History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 50,905,488 | +0 | 0.18% | 30,543,293 |
| 2025-10-13 | 2025-10-09 | 0.610 | 50,905,488 | +0 | 0.18% | 31,052,348 |
| 2025-10-10 | 2025-10-08 | 0.650 | 50,905,488 | -15,000 | 0.18% | 33,088,567 |
| 2025-10-09 | 2025-10-06 | 0.640 | 50,920,488 | -30,000 | 0.18% | 32,589,112 |
| 2025-10-08 | 2025-10-03 | 0.620 | 50,950,488 | -180,000 | 0.18% | 31,589,303 |
| 2025-10-03 | 2025-09-30 | 0.600 | 51,130,488 | -213,000 | 0.18% | 30,678,293 |
| 2025-10-02 | 2025-09-29 | 0.590 | 51,343,488 | -128,000 | 0.18% | 30,292,658 |
| 2025-09-30 | 2025-09-26 | 0.570 | 51,471,488 | +71,000 | 0.18% | 29,338,748 |
| 2025-09-29 | 2025-09-25 | 0.570 | 51,400,488 | -429,000 | 0.18% | 29,298,278 |
| 2025-09-26 | 2025-09-24 | 0.590 | 51,829,488 | +43,000 | 0.19% | 30,579,398 |
| 2025-09-25 | 2025-09-23 | 0.580 | 51,786,488 | +98,000 | 0.19% | 30,036,163 |
| 2025-09-24 | 2025-09-22 | 0.610 | 51,688,488 | +125,000 | 0.18% | 31,529,978 |
| 2025-09-23 | 2025-09-19 | 0.620 | 51,563,488 | +399,000 | 0.18% | 31,969,363 |
| 2025-09-22 | 2025-09-18 | 0.630 | 51,164,488 | -100,000 | 0.18% | 32,233,627 |
| 2025-09-19 | 2025-09-17 | 0.690 | 51,264,488 | -207,000 | 0.18% | 35,372,497 |
| 2025-09-18 | 2025-09-16 | 0.620 | 51,471,488 | +140,000 | 0.18% | 31,912,323 |
| 2025-09-17 | 2025-09-15 | 0.630 | 51,331,488 | +308,000 | 0.18% | 32,338,837 |
| 2025-09-16 | 2025-09-12 | 0.660 | 51,023,488 | +214,000 | 0.18% | 33,675,502 |
| 2025-09-15 | 2025-09-11 | 0.620 | 50,809,488 | +405,000 | 0.18% | 31,501,883 |
| 2025-09-12 | 2025-09-10 | 0.640 | 50,404,488 | -106,000 | 0.18% | 32,258,872 |
| 2025-09-11 | 2025-09-09 | 0.650 | 50,510,488 | -1,807,000 | 0.18% | 32,831,817 |
| 2025-09-10 | 2025-09-08 | 0.510 | 52,317,488 | -445,000 | 0.19% | 26,681,919 |
| 2025-09-09 | 2025-09-05 | 0.480 | 52,762,488 | -144,000 | 0.19% | 25,325,994 |
| 2025-09-08 | 2025-09-04 | 0.445 | 52,906,488 | -30,000 | 0.19% | 23,543,387 |
| 2025-09-03 | 2025-09-01 | 0.445 | 52,936,488 | -23,000 | 0.19% | 23,556,737 |
| 2025-09-02 | 2025-08-29 | 0.435 | 52,959,488 | +170,000 | 0.19% | 23,037,377 |
| 2025-09-01 | 2025-08-28 | 0.440 | 52,789,488 | +21,000 | 0.19% | 23,227,375 |
| 2025-08-29 | 2025-08-27 | 0.455 | 52,768,488 | +33,000 | 0.19% | 24,009,662 |
| 2025-08-28 | 2025-08-26 | 0.455 | 52,735,488 | +152,000 | 0.19% | 23,994,647 |
| 2025-08-27 | 2025-08-25 | 0.480 | 52,583,488 | -40,000 | 0.19% | 25,240,074 |
| 2025-08-25 | 2025-08-21 | 0.465 | 52,623,488 | -700,000 | 0.19% | 24,469,922 |
| 2025-08-22 | 2025-08-20 | 0.465 | 53,323,488 | -550,000 | 0.19% | 24,795,422 |
| 2025-08-21 | 2025-08-19 | 0.480 | 53,873,488 | +20,000 | 0.19% | 25,859,274 |
| 2025-08-20 | 2025-08-18 | 0.475 | 53,853,488 | +50,000 | 0.19% | 25,580,407 |
| 2025-08-19 | 2025-08-15 | 0.470 | 53,803,488 | +341,000 | 0.19% | 25,287,639 |
| 2025-08-18 | 2025-08-14 | 0.470 | 53,462,488 | -272,000 | 0.19% | 25,127,369 |
| 2025-08-15 | 2025-08-13 | 0.455 | 53,734,488 | -120,000 | 0.19% | 24,449,192 |
| 2025-08-14 | 2025-08-12 | 0.460 | 53,854,488 | +10,000 | 0.19% | 24,773,064 |
| 2025-08-12 | 2025-08-08 | 0.465 | 53,844,488 | -185,000 | 0.19% | 25,037,687 |
| 2025-08-11 | 2025-08-07 | 0.470 | 54,029,488 | -1,212,000 | 0.19% | 25,393,859 |
| 2025-08-08 | 2025-08-06 | 0.465 | 55,241,488 | -221,000 | 0.20% | 25,687,292 |
| 2025-08-07 | 2025-08-05 | 0.475 | 55,462,488 | +154,000 | 0.20% | 26,344,682 |
| 2025-08-06 | 2025-08-04 | 0.470 | 55,308,488 | +17,000 | 0.20% | 25,994,989 |
| 2025-08-05 | 2025-08-01 | 0.465 | 55,291,488 | +264,000 | 0.20% | 25,710,542 |
| 2025-08-04 | 2025-07-31 | 0.470 | 55,027,488 | +282,000 | 0.20% | 25,862,919 |
| 2025-08-01 | 2025-07-30 | 0.510 | 54,745,488 | +296,000 | 0.20% | 27,920,199 |
| 2025-07-31 | 2025-07-29 | 0.550 | 54,449,488 | +269,000 | 0.19% | 29,947,218 |
| 2025-07-30 | 2025-07-28 | 0.530 | 54,180,488 | +509,000 | 0.19% | 28,715,659 |
| 2025-07-29 | 2025-07-25 | 0.510 | 53,671,488 | -630,000 | 0.19% | 27,372,459 |
| 2025-07-28 | 2025-07-24 | 0.500 | 54,301,488 | -645,000 | 0.19% | 27,150,744 |
| 2025-07-25 | 2025-07-23 | 0.465 | 54,946,488 | +25,000 | 0.20% | 25,550,117 |
| 2025-07-24 | 2025-07-22 | 0.460 | 54,921,488 | +100,000 | 0.20% | 25,263,884 |
| 2025-07-23 | 2025-07-21 | 0.455 | 54,821,488 | +518,000 | 0.20% | 24,943,777 |
| 2025-07-22 | 2025-07-18 | 0.445 | 54,303,488 | +789,000 | 0.19% | 24,165,052 |
| 2025-07-21 | 2025-07-17 | 0.445 | 53,514,488 | -40,000 | 0.19% | 23,813,947 |
| 2025-07-18 | 2025-07-16 | 0.430 | 53,554,488 | -184,000 | 0.19% | 23,028,430 |
| 2025-07-17 | 2025-07-15 | 0.420 | 53,738,488 | +114,000 | 0.19% | 22,570,165 |
| 2025-07-16 | 2025-07-14 | 0.425 | 53,624,488 | +143,000 | 0.19% | 22,790,407 |
| 2025-07-15 | 2025-07-11 | 0.410 | 53,481,488 | +275,000 | 0.19% | 21,927,410 |
| 2025-07-14 | 2025-07-10 | 0.410 | 53,206,488 | -250,000 | 0.19% | 21,814,660 |
| 2025-07-11 | 2025-07-09 | 0.390 | 53,456,488 | +200,000 | 0.19% | 20,848,030 |
| 2025-07-09 | 2025-07-07 | 0.385 | 53,256,488 | -310,000 | 0.19% | 20,503,748 |
| 2025-07-08 | 2025-07-04 | 0.380 | 53,566,488 | +30,000 | 0.19% | 20,355,265 |
| 2025-07-07 | 2025-07-03 | 0.380 | 53,536,488 | -50,000 | 0.19% | 20,343,865 |
| 2025-07-03 | 2025-06-30 | 0.380 | 53,586,488 | -20,000 | 0.19% | 20,362,865 |
| 2025-07-02 | 2025-06-27 | 0.385 | 53,606,488 | +380,000 | 0.19% | 20,638,498 |
| 2025-06-30 | 2025-06-26 | 0.380 | 53,226,488 | +100,000 | 0.19% | 20,226,065 |
| 2025-06-27 | 2025-06-25 | 0.385 | 53,126,488 | -187,000 | 0.19% | 20,453,698 |
| 2025-06-26 | 2025-06-24 | 0.380 | 53,313,488 | +180,000 | 0.19% | 20,259,125 |
| 2025-06-25 | 2025-06-23 | 0.380 | 53,133,488 | -11,000 | 0.19% | 20,190,725 |
| 2025-06-24 | 2025-06-20 | 0.385 | 53,144,488 | +197,000 | 0.19% | 20,460,628 |
| 2025-06-20 | 2025-06-18 | 0.385 | 52,947,488 | -50,000 | 0.19% | 20,384,783 |
| 2025-06-19 | 2025-06-17 | 0.390 | 52,997,488 | +100,000 | 0.19% | 20,669,020 |
| 2025-06-18 | 2025-06-16 | 0.390 | 52,897,488 | +50,000 | 0.19% | 20,630,020 |
| 2025-06-17 | 2025-06-13 | 0.380 | 52,847,488 | +70,000 | 0.19% | 20,082,045 |
| 2025-06-16 | 2025-06-12 | 0.385 | 52,777,488 | -25,000 | 0.19% | 20,319,333 |
| 2025-06-13 | 2025-06-11 | 0.390 | 52,802,488 | +90,000 | 0.19% | 20,592,970 |
| 2025-06-11 | 2025-06-09 | 0.385 | 52,712,488 | +114,000 | 0.19% | 20,294,308 |
| 2025-06-10 | 2025-06-06 | 0.390 | 52,598,488 | -10,000 | 0.19% | 20,513,410 |
| 2025-06-09 | 2025-06-05 | 0.390 | 52,608,488 | +130,000 | 0.19% | 20,517,310 |
| 2025-06-06 | 2025-06-04 | 0.395 | 52,478,488 | -4,000 | 0.19% | 20,729,003 |
| 2025-06-03 | 2025-05-30 | 0.385 | 52,482,488 | +20,000 | 0.19% | 20,205,758 |
| 2025-06-02 | 2025-05-29 | 0.390 | 52,462,488 | -62,295 | 0.19% | 20,460,370 |
| 2025-05-29 | 2025-05-27 | 0.385 | 52,524,783 | +80,000 | 0.19% | 20,222,041 |
| 2025-05-27 | 2025-05-23 | 0.390 | 52,444,783 | +60,000 | 0.19% | 20,453,465 |
| 2025-05-26 | 2025-05-22 | 0.390 | 52,384,783 | -150,000 | 0.19% | 20,430,065 |
| 2025-05-23 | 2025-05-21 | 0.395 | 52,534,783 | +10,000 | 0.19% | 20,751,239 |
| 2025-05-22 | 2025-05-20 | 0.390 | 52,524,783 | -49,000 | 0.19% | 20,484,665 |
| 2025-05-21 | 2025-05-19 | 0.395 | 52,573,783 | -62,000 | 0.19% | 20,766,644 |
| 2025-05-20 | 2025-05-16 | 0.400 | 52,635,783 | +10,000 | 0.19% | 21,054,313 |
| 2025-05-13 | 2025-05-09 | 0.415 | 52,625,783 | +3,000 | 0.19% | 21,839,700 |
| 2025-05-12 | 2025-05-08 | 0.420 | 52,622,783 | -500,000 | 0.19% | 22,101,569 |
| 2025-05-09 | 2025-05-07 | 0.425 | 53,122,783 | -7,000 | 0.19% | 22,577,183 |
| 2025-05-07 | 2025-05-02 | 0.425 | 53,129,783 | +20,000 | 0.19% | 22,580,158 |
| 2025-05-06 | 2025-04-30 | 0.420 | 53,109,783 | +70,000 | 0.19% | 22,306,109 |
| 2025-05-02 | 2025-04-29 | 0.430 | 53,039,783 | +10,000 | 0.19% | 22,807,107 |
| 2025-04-30 | 2025-04-28 | 0.425 | 53,029,783 | +10,000 | 0.19% | 22,537,658 |
| 2025-04-29 | 2025-04-25 | 0.440 | 53,019,783 | +51,000 | 0.19% | 23,328,705 |
| 2025-04-28 | 2025-04-24 | 0.435 | 52,968,783 | -135,000 | 0.19% | 23,041,421 |
| 2025-04-24 | 2025-04-22 | 0.435 | 53,103,783 | +10,000 | 0.19% | 23,100,146 |
| 2025-04-23 | 2025-04-17 | 0.435 | 53,093,783 | -90,000 | 0.19% | 23,095,796 |
| 2025-04-17 | 2025-04-15 | 0.420 | 53,183,783 | +30,000 | 0.19% | 22,337,189 |
| 2025-04-16 | 2025-04-14 | 0.435 | 53,153,783 | +96,000 | 0.19% | 23,121,896 |
| 2025-04-15 | 2025-04-11 | 0.440 | 53,057,783 | +370,000 | 0.19% | 23,345,425 |
| 2025-04-14 | 2025-04-10 | 0.430 | 52,687,783 | -27,000 | 0.19% | 22,655,747 |
| 2025-04-11 | 2025-04-09 | 0.420 | 52,714,783 | -30,000 | 0.19% | 22,140,209 |
| 2025-04-10 | 2025-04-08 | 0.395 | 52,744,783 | +367,000 | 0.19% | 20,834,189 |
| 2025-04-09 | 2025-04-07 | 0.380 | 52,377,783 | -240,000 | 0.19% | 19,903,558 |
| 2025-04-08 | 2025-04-03 | 0.445 | 52,617,783 | +70,000 | 0.19% | 23,414,913 |
| 2025-04-07 | 2025-04-02 | 0.450 | 52,547,783 | +80,000 | 0.19% | 23,646,502 |
| 2025-04-02 | 2025-03-31 | 0.480 | 52,467,783 | +80,000 | 0.19% | 25,184,536 |
| 2025-04-01 | 2025-03-28 | 0.480 | 52,387,783 | -6,246 | 0.19% | 25,146,136 |
| 2025-03-28 | 2025-03-26 | 0.475 | 52,394,029 | +180,000 | 0.19% | 24,887,164 |
| 2025-03-27 | 2025-03-25 | 0.460 | 52,214,029 | -80,000 | 0.19% | 24,018,453 |
| 2025-03-26 | 2025-03-24 | 0.480 | 52,294,029 | +24,000 | 0.19% | 25,101,134 |
| 2025-03-25 | 2025-03-21 | 0.470 | 52,270,029 | +186,000 | 0.19% | 24,566,914 |
| 2025-03-24 | 2025-03-20 | 0.495 | 52,084,029 | +108,000 | 0.19% | 25,781,594 |
| 2025-03-21 | 2025-03-19 | 0.520 | 51,976,029 | +19,000 | 0.19% | 27,027,535 |
| 2025-03-20 | 2025-03-18 | 0.530 | 51,957,029 | -332,000 | 0.19% | 27,537,225 |
| 2025-03-19 | 2025-03-17 | 0.550 | 52,289,029 | -108,000 | 0.19% | 28,758,966 |
| 2025-03-18 | 2025-03-14 | 0.520 | 52,397,029 | -270,000 | 0.19% | 27,246,455 |
| 2025-03-17 | 2025-03-13 | 0.485 | 52,667,029 | +76,000 | 0.19% | 25,543,509 |
| 2025-03-14 | 2025-03-12 | 0.490 | 52,591,029 | -10,000 | 0.19% | 25,769,604 |
| 2025-03-13 | 2025-03-11 | 0.510 | 52,601,029 | +165,000 | 0.19% | 26,826,525 |
| 2025-03-12 | 2025-03-10 | 0.510 | 52,436,029 | +302,000 | 0.19% | 26,742,375 |
| 2025-03-11 | 2025-03-07 | 0.480 | 52,134,029 | -2,165,000 | 0.19% | 25,024,334 |
| 2025-03-10 | 2025-03-06 | 0.510 | 54,299,029 | -110,000 | 0.19% | 27,692,505 |
| 2025-03-07 | 2025-03-05 | 0.485 | 54,409,029 | +195,000 | 0.19% | 26,388,379 |
| 2025-03-06 | 2025-03-04 | 0.500 | 54,214,029 | +268,000 | 0.19% | 27,107,014 |
| 2025-03-05 | 2025-03-03 | 0.520 | 53,946,029 | -111,000 | 0.19% | 28,051,935 |
| 2025-03-04 | 2025-02-28 | 0.500 | 54,057,029 | +1,037,000 | 0.19% | 27,028,514 |
| 2025-03-03 | 2025-02-27 | 0.465 | 53,020,029 | +657,000 | 0.19% | 24,654,313 |
| 2025-02-28 | 2025-02-26 | 0.395 | 52,363,029 | +160,000 | 0.19% | 20,683,396 |
| 2025-02-27 | 2025-02-25 | 0.385 | 52,203,029 | +150,000 | 0.19% | 20,098,166 |
| 2025-02-26 | 2025-02-24 | 0.405 | 52,053,029 | +80,000 | 0.19% | 21,081,477 |
| 2025-02-25 | 2025-02-21 | 0.390 | 51,973,029 | -312,295 | 0.19% | 20,269,481 |
| 2025-02-24 | 2025-02-20 | 0.390 | 52,285,324 | +78,000 | 0.19% | 20,391,276 |
| 2025-02-21 | 2025-02-19 | 0.400 | 52,207,324 | +162,000 | 0.19% | 20,882,930 |
| 2025-02-20 | 2025-02-18 | 0.405 | 52,045,324 | +50,000 | 0.19% | 21,078,356 |
| 2025-02-18 | 2025-02-14 | 0.405 | 51,995,324 | +66,000 | 0.19% | 21,058,106 |
| 2025-02-17 | 2025-02-13 | 0.405 | 51,929,324 | +2,374,000 | 0.19% | 21,031,376 |
| 2025-02-14 | 2025-02-12 | 0.435 | 49,555,324 | -324,000 | 0.18% | 21,556,566 |
| 2025-02-13 | 2025-02-11 | 0.400 | 49,879,324 | +79,000 | 0.18% | 19,951,730 |
| 2025-02-12 | 2025-02-10 | 0.410 | 49,800,324 | +288,000 | 0.18% | 20,418,133 |
| 2025-02-11 | 2025-02-07 | 0.410 | 49,512,324 | +700,000 | 0.18% | 20,300,053 |
| 2025-02-07 | 2025-02-05 | 0.410 | 48,812,324 | +232,000 | 0.17% | 20,013,053 |
| 2025-02-06 | 2025-02-04 | 0.435 | 48,580,324 | +32,000 | 0.17% | 21,132,441 |
| 2025-02-05 | 2025-02-03 | 0.420 | 48,548,324 | -39,000 | 0.17% | 20,390,296 |
| 2025-02-04 | 2025-01-28 | 0.435 | 48,587,324 | +28,000 | 0.17% | 21,135,486 |
| 2025-02-03 | 2025-01-24 | 0.420 | 48,559,324 | -54,000 | 0.17% | 20,394,916 |
| 2025-01-27 | 2025-01-23 | 0.415 | 48,613,324 | +158,000 | 0.17% | 20,174,529 |
| 2025-01-24 | 2025-01-22 | 0.485 | 48,455,324 | +156,000 | 0.17% | 23,500,832 |
| 2025-01-23 | 2025-01-21 | 0.570 | 48,299,324 | +1,138,000 | 0.17% | 27,530,615 |
| 2024-04-03 | 2024-03-28 | 0.485 | 47,161,324 | -284,000 | 0.17% | 22,873,242 |
| 2024-04-02 | 2024-03-27 | 0.480 | 47,445,324 | -143,000 | 0.17% | 22,773,756 |
| 2024-03-28 | 2024-03-26 | 0.520 | 47,588,324 | +40,000 | 0.17% | 24,745,928 |
| 2024-03-27 | 2024-03-25 | 0.510 | 47,548,324 | +15,000 | 0.17% | 24,249,645 |
| 2024-03-26 | 2024-03-22 | 0.510 | 47,533,324 | -36,000 | 0.17% | 24,241,995 |
| 2024-03-25 | 2024-03-21 | 0.540 | 47,569,324 | -40,000 | 0.17% | 25,687,435 |
| 2024-03-22 | 2024-03-20 | 0.530 | 47,609,324 | +837,000 | 0.17% | 25,232,942 |
| 2024-03-21 | 2024-03-19 | 0.530 | 46,772,324 | +450,000 | 0.17% | 24,789,332 |
| 2024-03-20 | 2024-03-18 | 0.560 | 46,322,324 | +164,000 | 0.17% | 25,940,501 |
| 2024-03-19 | 2024-03-15 | 0.580 | 46,158,324 | -100,000 | 0.16% | 26,771,828 |
| 2024-03-18 | 2024-03-14 | 0.580 | 46,258,324 | +50,000 | 0.17% | 26,829,828 |
| 2024-03-15 | 2024-03-13 | 0.580 | 46,208,324 | -140,000 | 0.17% | 26,800,828 |
| 2024-03-14 | 2024-03-12 | 0.610 | 46,348,324 | -114,000 | 0.17% | 28,272,478 |
| 2024-03-13 | 2024-03-11 | 0.580 | 46,462,324 | -40,000 | 0.17% | 26,948,148 |
| 2024-03-12 | 2024-03-08 | 0.560 | 46,502,324 | +30,000 | 0.17% | 26,041,301 |
| 2024-03-08 | 2024-03-06 | 0.570 | 46,472,324 | +63,000 | 0.17% | 26,489,225 |
| 2024-03-07 | 2024-03-05 | 0.550 | 46,409,324 | +450,000 | 0.17% | 25,525,128 |
| 2024-03-06 | 2024-03-04 | 0.590 | 45,959,324 | +91,000 | 0.16% | 27,116,001 |
| 2024-03-05 | 2024-03-01 | 0.630 | 45,868,324 | -20,000 | 0.16% | 28,897,044 |
| 2024-03-01 | 2024-02-28 | 0.630 | 45,888,324 | +218,000 | 0.16% | 28,909,644 |
| 2024-02-28 | 2024-02-26 | 0.730 | 45,670,324 | +50,000 | 0.16% | 33,339,337 |
| 2024-02-27 | 2024-02-23 | 0.730 | 45,620,324 | +20,000 | 0.16% | 33,302,837 |
| 2024-02-26 | 2024-02-22 | 0.730 | 45,600,324 | -80,000 | 0.16% | 33,288,237 |
| 2024-02-23 | 2024-02-21 | 0.720 | 45,680,324 | -206,000 | 0.16% | 32,889,833 |
| 2024-02-20 | 2024-02-16 | 0.720 | 45,886,324 | -40,000 | 0.16% | 33,038,153 |
| 2024-02-19 | 2024-02-15 | 0.660 | 45,926,324 | +40,000 | 0.16% | 30,311,374 |
| 2024-02-16 | 2024-02-14 | 0.680 | 45,886,324 | +20,000 | 0.16% | 31,202,700 |
| 2024-02-15 | 2024-02-09 | 0.660 | 45,866,324 | -8,000 | 0.16% | 30,271,774 |
| 2024-02-08 | 2024-02-06 | 0.670 | 45,874,324 | +76,000 | 0.16% | 30,735,797 |
| 2024-02-07 | 2024-02-05 | 0.620 | 45,798,324 | +55,000 | 0.16% | 28,394,961 |
| 2024-02-05 | 2024-02-01 | 0.630 | 45,743,324 | -60,000 | 0.16% | 28,818,294 |
| 2024-02-02 | 2024-01-31 | 0.630 | 45,803,324 | -390,000 | 0.16% | 28,856,094 |
| 2024-02-01 | 2024-01-30 | 0.660 | 46,193,324 | -10,000 | 0.17% | 30,487,594 |
| 2024-01-31 | 2024-01-29 | 0.700 | 46,203,324 | -14,000 | 0.17% | 32,342,327 |
| 2024-01-30 | 2024-01-26 | 0.700 | 46,217,324 | -32,000 | 0.17% | 32,352,127 |
| 2024-01-29 | 2024-01-25 | 0.720 | 46,249,324 | -116,000 | 0.17% | 33,299,513 |
| 2024-01-26 | 2024-01-24 | 0.680 | 46,365,324 | -100,000 | 0.17% | 31,528,420 |
| 2024-01-25 | 2024-01-23 | 0.650 | 46,465,324 | +110,000 | 0.17% | 30,202,461 |
| 2024-01-24 | 2024-01-22 | 0.610 | 46,355,324 | +100,000 | 0.17% | 28,276,748 |
| 2024-01-22 | 2024-01-18 | 0.660 | 46,255,324 | +76,000 | 0.17% | 30,528,514 |
| 2024-01-19 | 2024-01-17 | 0.640 | 46,179,324 | +80,000 | 0.16% | 29,554,767 |
| 2024-01-18 | 2024-01-16 | 0.680 | 46,099,324 | +4,000 | 0.16% | 31,347,540 |
| 2024-01-17 | 2024-01-15 | 0.720 | 46,095,324 | +7,000 | 0.16% | 33,188,633 |
| 2024-01-16 | 2024-01-12 | 0.730 | 46,088,324 | +20,000 | 0.16% | 33,644,477 |
| 2024-01-15 | 2024-01-11 | 0.730 | 46,068,324 | +16,000 | 0.16% | 33,629,877 |
| 2024-01-12 | 2024-01-10 | 0.730 | 46,052,324 | -6,714 | 0.16% | 33,618,197 |
| 2024-01-11 | 2024-01-09 | 0.730 | 46,059,038 | -35,000 | 0.16% | 33,623,098 |
| 2024-01-10 | 2024-01-08 | 0.740 | 46,094,038 | +20,000 | 0.16% | 34,109,588 |
| 2024-01-09 | 2024-01-05 | 0.740 | 46,074,038 | +20,000 | 0.16% | 34,094,788 |
| 2024-01-08 | 2024-01-04 | 0.740 | 46,054,038 | +13,000 | 0.16% | 34,079,988 |
| 2024-01-05 | 2024-01-03 | 0.750 | 46,041,038 | +100,000 | 0.16% | 34,530,778 |
| 2024-01-02 | 2023-12-28 | 0.770 | 45,941,038 | -382,000 | 0.16% | 35,374,599 |
| 2023-12-29 | 2023-12-27 | 0.720 | 46,323,038 | +160,000 | 0.17% | 33,352,587 |
| 2023-12-28 | 2023-12-22 | 0.740 | 46,163,038 | +10,000 | 0.16% | 34,160,648 |
| 2023-12-27 | 2023-12-21 | 0.770 | 46,153,038 | -180,000 | 0.16% | 35,537,839 |
| 2023-12-22 | 2023-12-20 | 0.740 | 46,333,038 | +250,000 | 0.17% | 34,286,448 |
| 2023-12-21 | 2023-12-19 | 0.740 | 46,083,038 | +430,000 | 0.16% | 34,101,448 |
| 2023-12-19 | 2023-12-15 | 0.820 | 45,653,038 | -115,000 | 0.16% | 37,435,491 |
| 2023-12-18 | 2023-12-14 | 0.780 | 45,768,038 | -85,000 | 0.16% | 35,699,070 |
| 2023-12-15 | 2023-12-13 | 0.770 | 45,853,038 | +261,000 | 0.16% | 35,306,839 |
| 2023-12-14 | 2023-12-12 | 0.790 | 45,592,038 | +120,000 | 0.16% | 36,017,710 |
| 2023-12-13 | 2023-12-11 | 0.730 | 45,472,038 | -94,000 | 0.16% | 33,194,588 |
| 2023-12-12 | 2023-12-08 | 0.750 | 45,566,038 | +179,000 | 0.16% | 34,174,528 |
| 2023-12-11 | 2023-12-07 | 0.790 | 45,387,038 | +115,000 | 0.16% | 35,855,760 |
| 2023-12-07 | 2023-12-05 | 0.820 | 45,272,038 | +10,000 | 0.16% | 37,123,071 |
| 2023-12-06 | 2023-12-04 | 0.850 | 45,262,038 | +17,000 | 0.16% | 38,472,732 |
| 2023-12-05 | 2023-12-01 | 0.880 | 45,245,038 | -8,000 | 0.16% | 39,815,633 |
| 2023-12-04 | 2023-11-30 | 0.880 | 45,253,038 | -17,000 | 0.16% | 39,822,673 |
| 2023-12-01 | 2023-11-29 | 0.870 | 45,270,038 | -25,000 | 0.16% | 39,384,933 |
| 2023-11-30 | 2023-11-28 | 0.880 | 45,295,038 | +10,000 | 0.16% | 39,859,633 |
| 2023-11-29 | 2023-11-27 | 0.940 | 45,285,038 | -7,000 | 0.16% | 42,567,936 |
| 2023-11-28 | 2023-11-24 | 0.970 | 45,292,038 | -40,000 | 0.16% | 43,933,277 |
| 2023-11-27 | 2023-11-23 | 1.050 | 45,332,038 | -318,000 | 0.16% | 47,598,640 |
| 2023-11-24 | 2023-11-22 | 0.850 | 45,650,038 | -129,000 | 0.16% | 38,802,532 |
| 2023-11-23 | 2023-11-21 | 0.810 | 45,779,038 | -10,000 | 0.16% | 37,081,021 |
| 2023-11-22 | 2023-11-20 | 0.770 | 45,789,038 | +80,000 | 0.16% | 35,257,559 |
| 2023-11-21 | 2023-11-17 | 0.770 | 45,709,038 | -154,000 | 0.16% | 35,195,959 |
| 2023-11-20 | 2023-11-16 | 0.770 | 45,863,038 | -43,000 | 0.16% | 35,314,539 |
| 2023-11-17 | 2023-11-15 | 0.790 | 45,906,038 | +4,000 | 0.16% | 36,265,770 |
| 2023-11-16 | 2023-11-14 | 0.740 | 45,902,038 | -17,000 | 0.16% | 33,967,508 |
| 2023-11-15 | 2023-11-13 | 0.750 | 45,919,038 | -4,000 | 0.16% | 34,439,278 |
| 2023-11-13 | 2023-11-09 | 0.750 | 45,923,038 | +16,000 | 0.16% | 34,442,278 |
| 2023-11-10 | 2023-11-08 | 0.830 | 45,907,038 | +62,000 | 0.16% | 38,102,842 |
| 2023-11-09 | 2023-11-07 | 0.740 | 45,845,038 | +1,000 | 0.16% | 33,925,328 |
| 2023-11-08 | 2023-11-06 | 0.760 | 45,844,038 | -20,000 | 0.16% | 34,841,469 |
| 2023-11-06 | 2023-11-02 | 0.700 | 45,864,038 | +410,000 | 0.16% | 32,104,827 |
| 2023-11-02 | 2023-10-31 | 0.700 | 45,454,038 | -20,000 | 0.16% | 31,817,827 |
| 2023-11-01 | 2023-10-30 | 0.700 | 45,474,038 | +23,000 | 0.16% | 31,831,827 |
| 2023-10-31 | 2023-10-27 | 0.700 | 45,451,038 | -42,000 | 0.16% | 31,815,727 |
| 2023-10-30 | 2023-10-26 | 0.680 | 45,493,038 | +61,000 | 0.16% | 30,935,266 |
| 2023-10-27 | 2023-10-25 | 0.690 | 45,432,038 | +10,000 | 0.16% | 31,348,106 |
| 2023-10-26 | 2023-10-24 | 0.710 | 45,422,038 | -810,000 | 0.16% | 32,249,647 |
| 2023-10-25 | 2023-10-20 | 0.750 | 46,232,038 | +10,000 | 0.17% | 34,674,028 |
| 2023-10-24 | 2023-10-19 | 0.710 | 46,222,038 | +10,000 | 0.17% | 32,817,647 |
| 2023-10-20 | 2023-10-18 | 0.740 | 46,212,038 | -25,000 | 0.17% | 34,196,908 |
| 2023-10-19 | 2023-10-17 | 0.730 | 46,237,038 | -525,000 | 0.17% | 33,753,038 |
| 2023-10-18 | 2023-10-16 | 0.730 | 46,762,038 | +106,000 | 0.17% | 34,136,288 |
| 2023-10-17 | 2023-10-13 | 0.760 | 46,656,038 | -210,000 | 0.17% | 35,458,589 |
| 2023-10-16 | 2023-10-12 | 0.770 | 46,866,038 | -19,020 | 0.17% | 36,086,849 |
| 2023-10-13 | 2023-10-11 | 0.780 | 46,885,058 | -321,000 | 0.17% | 36,570,345 |
| 2023-10-12 | 2023-10-10 | 0.750 | 47,206,058 | +35,000 | 0.17% | 35,404,544 |
| 2023-10-11 | 2023-10-09 | 0.840 | 47,171,058 | -40,000 | 0.17% | 39,623,689 |
| 2023-10-10 | 2023-10-06 | 0.900 | 47,211,058 | +170,000 | 0.17% | 42,489,952 |
| 2023-10-06 | 2023-10-04 | 0.870 | 47,041,058 | +120,000 | 0.17% | 40,925,720 |
| 2023-10-05 | 2023-10-03 | 0.870 | 46,921,058 | -2,000 | 0.17% | 40,821,320 |
| 2023-10-04 | 2023-09-29 | 0.910 | 46,923,058 | -5,000 | 0.17% | 42,699,983 |
| 2023-10-03 | 2023-09-28 | 0.880 | 46,928,058 | -273,000 | 0.17% | 41,296,691 |
| 2023-09-29 | 2023-09-27 | 0.900 | 47,201,058 | +77,000 | 0.17% | 42,480,952 |
| 2023-09-28 | 2023-09-26 | 0.920 | 47,124,058 | +60,000 | 0.17% | 43,354,133 |
| 2023-09-27 | 2023-09-25 | 0.960 | 47,064,058 | -6,000 | 0.17% | 45,181,496 |
| 2023-09-26 | 2023-09-22 | 1.040 | 47,070,058 | -33,000 | 0.17% | 48,952,860 |
| 2023-09-25 | 2023-09-21 | 1.040 | 47,103,058 | -37,000 | 0.17% | 48,987,180 |
| 2023-09-22 | 2023-09-20 | 1.020 | 47,140,058 | -487,000 | 0.17% | 48,082,859 |
| 2023-09-21 | 2023-09-19 | 1.010 | 47,627,058 | -344,000 | 0.17% | 48,103,329 |
| 2023-09-20 | 2023-09-18 | 1.040 | 47,971,058 | -14,000 | 0.17% | 49,889,900 |
| 2023-09-19 | 2023-09-15 | 1.060 | 47,985,058 | -254,000 | 0.17% | 50,864,161 |
| 2023-09-18 | 2023-09-14 | 1.050 | 48,239,058 | +390,000 | 0.17% | 50,651,011 |
| 2023-09-15 | 2023-09-13 | 1.100 | 47,849,058 | +210,000 | 0.17% | 52,633,964 |
| 2023-09-14 | 2023-09-12 | 1.070 | 47,639,058 | +699,000 | 0.17% | 50,973,792 |
| 2023-09-13 | 2023-09-11 | 1.030 | 46,940,058 | +887,000 | 0.17% | 48,348,260 |
| 2023-09-12 | 2023-09-07 | 1.070 | 46,053,058 | -1,157,000 | 0.16% | 49,276,772 |
| 2023-09-11 | 2023-09-06 | 1.220 | 47,210,058 | +699,000 | 0.17% | 57,596,271 |
| 2023-09-07 | 2023-09-05 | 1.010 | 46,511,058 | -249,000 | 0.17% | 46,976,169 |
| 2023-09-06 | 2023-09-04 | 1.020 | 46,760,058 | -899,000 | 0.17% | 47,695,259 |
| 2023-09-05 | 2023-08-31 | 0.890 | 47,659,058 | -218,000 | 0.17% | 42,416,562 |
| 2023-09-04 | 2023-08-30 | 0.880 | 47,877,058 | -44,000 | 0.17% | 42,131,811 |
| 2023-08-31 | 2023-08-29 | 0.910 | 47,921,058 | +33,000 | 0.17% | 43,608,163 |
| 2023-08-30 | 2023-08-28 | 0.810 | 47,888,058 | +822,000 | 0.17% | 38,789,327 |
| 2023-08-29 | 2023-08-25 | 0.810 | 47,066,058 | -53,000 | 0.17% | 38,123,507 |
| 2023-08-28 | 2023-08-24 | 0.770 | 47,119,058 | -275,000 | 0.17% | 36,281,675 |
| 2023-08-25 | 2023-08-23 | 0.700 | 47,394,058 | -16,000 | 0.17% | 33,175,841 |
| 2023-08-24 | 2023-08-22 | 0.750 | 47,410,058 | +149,000 | 0.17% | 35,557,544 |
| 2023-08-23 | 2023-08-21 | 0.740 | 47,261,058 | +261,000 | 0.17% | 34,973,183 |
| 2023-08-22 | 2023-08-18 | 0.760 | 47,000,058 | +81,000 | 0.17% | 35,720,044 |
| 2023-08-21 | 2023-08-17 | 0.770 | 46,919,058 | +230,000 | 0.17% | 36,127,675 |
| 2023-08-18 | 2023-08-16 | 0.830 | 46,689,058 | +115,000 | 0.17% | 38,751,918 |
| 2023-08-17 | 2023-08-15 | 0.810 | 46,574,058 | +400,000 | 0.17% | 37,724,987 |
| 2023-08-16 | 2023-08-14 | 0.800 | 46,174,058 | +601,000 | 0.17% | 36,939,246 |
| 2023-08-15 | 2023-08-11 | 0.980 | 45,573,058 | +440,000 | 0.16% | 44,661,597 |
| 2023-08-14 | 2023-08-10 | 1.040 | 45,133,058 | -219,000 | 0.16% | 46,938,380 |
| 2023-08-11 | 2023-08-09 | 1.110 | 45,352,058 | +207,000 | 0.16% | 50,340,784 |
| 2023-08-10 | 2023-08-08 | 1.130 | 45,145,058 | +1,761,000 | 0.16% | 51,013,916 |
| 2023-08-09 | 2023-08-07 | 1.320 | 43,384,058 | +474,000 | 0.16% | 57,266,957 |
| 2023-08-08 | 2023-08-04 | 1.430 | 42,910,058 | +19,000 | 0.16% | 61,361,383 |
| 2023-08-07 | 2023-08-03 | 1.450 | 42,891,058 | -12,000 | 0.16% | 62,192,034 |
| 2023-08-04 | 2023-08-02 | 1.460 | 42,903,058 | +117,000 | 0.16% | 62,638,465 |
| 2023-08-03 | 2023-08-01 | 1.460 | 42,786,058 | +215,000 | 0.15% | 62,467,645 |
| 2023-08-02 | 2023-07-31 | 1.580 | 42,571,058 | -43,000 | 0.15% | 67,262,272 |
| 2023-08-01 | 2023-07-28 | 1.690 | 42,614,058 | -169,000 | 0.15% | 72,017,758 |
| 2023-07-31 | 2023-07-27 | 1.610 | 42,783,058 | -427,000 | 0.15% | 68,880,723 |
| 2023-07-28 | 2023-07-26 | 1.440 | 43,210,058 | +253,000 | 0.16% | 62,222,484 |
| 2023-07-27 | 2023-07-25 | 1.490 | 42,957,058 | -513,000 | 0.16% | 64,006,016 |
| 2023-07-26 | 2023-07-24 | 1.260 | 43,470,058 | +419,000 | 0.16% | 54,772,273 |
| 2023-07-25 | 2023-07-21 | 1.380 | 43,051,058 | -83,000 | 0.16% | 59,410,460 |
| 2023-07-24 | 2023-07-20 | 1.460 | 43,134,058 | -54,000 | 0.16% | 62,975,725 |
| 2023-07-21 | 2023-07-19 | 1.410 | 43,188,058 | +251,000 | 0.16% | 60,895,162 |
| 2023-07-20 | 2023-07-18 | 1.380 | 42,937,058 | +212,000 | 0.16% | 59,253,140 |
| 2023-07-18 | 2023-07-13 | 1.530 | 42,725,058 | +24,000 | 0.15% | 65,369,339 |
| 2023-07-14 | 2023-07-12 | 1.470 | 42,701,058 | +19,000 | 0.15% | 62,770,555 |
| 2023-07-13 | 2023-07-11 | 1.470 | 42,682,058 | +50,000 | 0.15% | 62,742,625 |
| 2023-07-12 | 2023-07-10 | 1.490 | 42,632,058 | +16,000 | 0.15% | 63,521,766 |
| 2023-07-11 | 2023-07-07 | 1.500 | 42,616,058 | +100,000 | 0.15% | 63,924,087 |
| 2023-07-10 | 2023-07-06 | 1.520 | 42,516,058 | +20,000 | 0.15% | 64,624,408 |
| 2023-07-07 | 2023-07-05 | 1.560 | 42,496,058 | +138,000 | 0.15% | 66,293,850 |
| 2023-07-06 | 2023-07-04 | 1.640 | 42,358,058 | +40,000 | 0.15% | 69,467,215 |
| 2023-07-05 | 2023-07-03 | 1.650 | 42,318,058 | -57,000 | 0.15% | 69,824,796 |
| 2023-07-04 | 2023-06-30 | 1.590 | 42,375,058 | -27,000 | 0.15% | 67,376,342 |
| 2023-06-30 | 2023-06-28 | 1.650 | 42,402,058 | +10,000 | 0.15% | 69,963,396 |
| 2023-06-29 | 2023-06-27 | 1.660 | 42,392,058 | +9,000 | 0.15% | 70,370,816 |
| 2023-06-28 | 2023-06-26 | 1.550 | 42,383,058 | +75,000 | 0.15% | 65,693,740 |
| 2023-06-27 | 2023-06-23 | 1.590 | 42,308,058 | +14,000 | 0.15% | 67,269,812 |
| 2023-06-26 | 2023-06-21 | 1.620 | 42,294,058 | +52,000 | 0.15% | 68,516,374 |
| 2023-06-23 | 2023-06-20 | 1.650 | 42,242,058 | +34,000 | 0.15% | 69,699,396 |
| 2023-06-21 | 2023-06-19 | 1.770 | 42,208,058 | -95,000 | 0.15% | 74,708,263 |
| 2023-06-20 | 2023-06-16 | 1.870 | 42,303,058 | -21,000 | 0.15% | 79,106,718 |
| 2023-06-19 | 2023-06-15 | 1.870 | 42,324,058 | -95,000 | 0.15% | 79,145,988 |
| 2023-06-16 | 2023-06-14 | 1.760 | 42,419,058 | -37,000 | 0.15% | 74,657,542 |
| 2023-06-15 | 2023-06-13 | 1.760 | 42,456,058 | -118,000 | 0.15% | 74,722,662 |
| 2023-06-14 | 2023-06-12 | 1.680 | 42,574,058 | +110,000 | 0.15% | 71,524,417 |
| 2023-06-13 | 2023-06-09 | 1.700 | 42,464,058 | +39,000 | 0.15% | 72,188,899 |
| 2023-06-12 | 2023-06-08 | 1.730 | 42,425,058 | -10,000 | 0.15% | 73,395,350 |
| 2023-06-09 | 2023-06-07 | 1.570 | 42,435,058 | +35,000 | 0.15% | 66,623,041 |
| 2023-06-08 | 2023-06-06 | 1.550 | 42,400,058 | -45,000 | 0.15% | 65,720,090 |
| 2023-06-07 | 2023-06-05 | 1.460 | 42,445,058 | +10,000 | 0.15% | 61,969,785 |
| 2023-06-06 | 2023-06-02 | 1.520 | 42,435,058 | +31,000 | 0.15% | 64,501,288 |
| 2023-06-05 | 2023-06-01 | 1.400 | 42,404,058 | +32,000 | 0.15% | 59,365,681 |
| 2023-06-02 | 2023-05-31 | 1.440 | 42,372,058 | -68,000 | 0.15% | 61,015,764 |
| 2023-06-01 | 2023-05-30 | 1.490 | 42,440,058 | +80,000 | 0.15% | 63,235,686 |
| 2023-05-31 | 2023-05-29 | 1.470 | 42,360,058 | +5,000 | 0.15% | 62,269,285 |
| 2023-05-30 | 2023-05-25 | 1.490 | 42,355,058 | +50,000 | 0.15% | 63,109,036 |
| 2023-05-29 | 2023-05-24 | 1.510 | 42,305,058 | +130,000 | 0.15% | 63,880,638 |
| 2023-05-25 | 2023-05-23 | 1.540 | 42,175,058 | +18,000 | 0.15% | 64,949,589 |
| 2023-05-24 | 2023-05-22 | 1.600 | 42,157,058 | -70,000 | 0.15% | 67,451,293 |
| 2023-05-23 | 2023-05-19 | 1.570 | 42,227,058 | +138,000 | 0.15% | 66,296,481 |
| 2023-05-22 | 2023-05-18 | 1.620 | 42,089,058 | +84,000 | 0.15% | 68,184,274 |
| 2023-05-19 | 2023-05-17 | 1.620 | 42,005,058 | +70,000 | 0.15% | 68,048,194 |
| 2023-05-18 | 2023-05-16 | 1.710 | 41,935,058 | +598,000 | 0.15% | 71,708,949 |
| 2023-05-17 | 2023-05-15 | 1.800 | 41,337,058 | +70,000 | 0.15% | 74,406,704 |
| 2023-05-16 | 2023-05-12 | 1.880 | 41,267,058 | +181,000 | 0.15% | 77,582,069 |
| 2023-05-15 | 2023-05-11 | 1.940 | 41,086,058 | +540,000 | 0.15% | 79,706,953 |
| 2023-05-12 | 2023-05-10 | 1.970 | 40,546,058 | +139,000 | 0.15% | 79,875,734 |
| 2023-05-11 | 2023-05-09 | 1.990 | 40,407,058 | +30,000 | 0.15% | 80,410,045 |
| 2023-05-10 | 2023-05-08 | 2.050 | 40,377,058 | -46,000 | 0.15% | 82,772,969 |
| 2023-05-09 | 2023-05-05 | 2.100 | 40,423,058 | -2,150,000 | 0.15% | 84,888,422 |
| 2023-05-08 | 2023-05-04 | 1.990 | 42,573,058 | +27,000 | 0.15% | 84,720,385 |
| 2023-05-05 | 2023-05-03 | 1.920 | 42,546,058 | +135,000 | 0.15% | 81,688,431 |
| 2023-05-04 | 2023-05-02 | 1.980 | 42,411,058 | +359,000 | 0.15% | 83,973,895 |
| 2023-05-03 | 2023-04-28 | 2.010 | 42,052,058 | +230,000 | 0.15% | 84,524,637 |
| 2023-05-02 | 2023-04-27 | 2.020 | 41,822,058 | +30,000 | 0.15% | 84,480,557 |
| 2023-04-28 | 2023-04-26 | 2.060 | 41,792,058 | +90,000 | 0.15% | 86,091,639 |
| 2023-04-27 | 2023-04-25 | 2.020 | 41,702,058 | +2,120,000 | 0.15% | 84,238,157 |
| 2023-04-26 | 2023-04-24 | 2.060 | 39,582,058 | +1,880,000 | 0.14% | 81,539,039 |
| 2023-04-25 | 2023-04-21 | 2.110 | 37,702,058 | +1,915,000 | 0.14% | 79,551,342 |
| 2023-04-24 | 2023-04-20 | 2.140 | 35,787,058 | +369,000 | 0.13% | 76,584,304 |
| 2023-04-21 | 2023-04-19 | 2.220 | 35,418,058 | +1,229,000 | 0.13% | 78,628,089 |
| 2023-04-20 | 2023-04-18 | 2.330 | 34,189,058 | +57,000 | 0.12% | 79,660,505 |
| 2023-04-19 | 2023-04-17 | 2.370 | 34,132,058 | +28,000 | 0.12% | 80,892,977 |
| 2023-04-18 | 2023-04-14 | 2.340 | 34,104,058 | +14,000 | 0.12% | 79,803,496 |
| 2023-04-17 | 2023-04-13 | 2.360 | 34,090,058 | -148,000 | 0.12% | 80,452,537 |
| 2023-04-14 | 2023-04-12 | 2.410 | 34,238,058 | -1,955,000 | 0.12% | 82,513,720 |
| 2023-04-13 | 2023-04-11 | 2.340 | 36,193,058 | -504,000 | 0.13% | 84,691,756 |
| 2023-04-12 | 2023-04-06 | 2.050 | 36,697,058 | +280,000 | 0.13% | 75,228,969 |
| 2023-04-11 | 2023-04-04 | 2.100 | 36,417,058 | +347,000 | 0.13% | 76,475,822 |
| 2023-04-06 | 2023-04-03 | 2.170 | 36,070,058 | +95,000 | 0.13% | 78,272,026 |
| 2023-04-04 | 2023-03-31 | 2.210 | 35,975,058 | -933,000 | 0.13% | 79,504,878 |
| 2023-04-03 | 2023-03-30 | 2.280 | 36,908,058 | -11,000 | 0.13% | 84,150,372 |
| 2023-03-31 | 2023-03-29 | 2.170 | 36,919,058 | +8,000 | 0.13% | 80,114,356 |
| 2023-03-30 | 2023-03-28 | 2.170 | 36,911,058 | +120,000 | 0.13% | 80,096,996 |
| 2023-03-29 | 2023-03-27 | 2.150 | 36,791,058 | +50,000 | 0.13% | 79,100,775 |
| 2023-03-28 | 2023-03-24 | 2.240 | 36,741,058 | +36,000 | 0.13% | 82,299,970 |
| 2023-03-27 | 2023-03-23 | 2.320 | 36,705,058 | -68,000 | 0.13% | 85,155,735 |
| 2023-03-24 | 2023-03-22 | 2.270 | 36,773,058 | -563,000 | 0.13% | 83,474,842 |
| 2023-03-23 | 2023-03-21 | 2.210 | 37,336,058 | -33,000 | 0.14% | 82,512,688 |
| 2023-03-22 | 2023-03-20 | 2.180 | 37,369,058 | -10,000 | 0.14% | 81,464,546 |
| 2023-03-21 | 2023-03-17 | 2.240 | 37,379,058 | +115,000 | 0.14% | 83,729,090 |
| 2023-03-20 | 2023-03-16 | 2.080 | 37,264,058 | +92,000 | 0.13% | 77,509,241 |
| 2023-03-17 | 2023-03-15 | 2.070 | 37,172,058 | +120,000 | 0.13% | 76,946,160 |
| 2023-03-16 | 2023-03-14 | 2.010 | 37,052,058 | +605,000 | 0.13% | 74,474,637 |
| 2023-03-15 | 2023-03-13 | 2.100 | 36,447,058 | +61,000 | 0.13% | 76,538,822 |
| 2023-03-14 | 2023-03-10 | 2.190 | 36,386,058 | +32,000 | 0.13% | 79,685,467 |
| 2023-03-13 | 2023-03-09 | 2.220 | 36,354,058 | +1,646,000 | 0.13% | 80,706,009 |
| 2023-03-10 | 2023-03-08 | 2.310 | 34,708,058 | +1,489,000 | 0.13% | 80,175,614 |
| 2023-03-09 | 2023-03-07 | 2.440 | 33,219,058 | +755,000 | 0.12% | 81,054,502 |
| 2023-03-08 | 2023-03-06 | 2.540 | 32,464,058 | +2,035,000 | 0.12% | 82,458,707 |
| 2023-03-07 | 2023-03-03 | 2.640 | 30,429,058 | -139,000 | 0.11% | 80,332,713 |
| 2023-03-06 | 2023-03-02 | 2.580 | 30,568,058 | -15,000 | 0.11% | 78,865,590 |
| 2023-03-03 | 2023-03-01 | 2.600 | 30,583,058 | +88,000 | 0.11% | 79,515,951 |
| 2023-03-02 | 2023-02-28 | 2.400 | 30,495,058 | +307,000 | 0.11% | 73,188,139 |
| 2023-03-01 | 2023-02-27 | 2.520 | 30,188,058 | +73,000 | 0.11% | 76,073,906 |
| 2023-02-28 | 2023-02-24 | 2.550 | 30,115,058 | +117,000 | 0.11% | 76,793,398 |
| 2023-02-27 | 2023-02-23 | 2.610 | 29,998,058 | +1,100,000 | 0.11% | 78,294,931 |
| 2023-02-23 | 2023-02-21 | 2.680 | 28,898,058 | +87,000 | 0.10% | 77,446,795 |
| 2023-02-22 | 2023-02-20 | 2.660 | 28,811,058 | -39,000 | 0.10% | 76,637,414 |
| 2023-02-21 | 2023-02-17 | 2.550 | 28,850,058 | +17,000 | 0.10% | 73,567,648 |
| 2023-02-20 | 2023-02-16 | 2.580 | 28,833,058 | +72,000 | 0.10% | 74,389,290 |
| 2023-02-17 | 2023-02-15 | 2.530 | 28,761,058 | +921,000 | 0.10% | 72,765,477 |
| 2023-02-16 | 2023-02-14 | 2.680 | 27,840,058 | -10,000 | 0.10% | 74,611,355 |
| 2023-02-15 | 2023-02-13 | 2.690 | 27,850,058 | +213,000 | 0.10% | 74,916,656 |
| 2023-02-14 | 2023-02-10 | 2.670 | 27,637,058 | +1,817,000 | 0.10% | 73,790,945 |
| 2023-02-13 | 2023-02-09 | 2.740 | 25,820,058 | +155,000 | 0.09% | 70,746,959 |
| 2023-02-10 | 2023-02-08 | 2.700 | 25,665,058 | +284,000 | 0.09% | 69,295,657 |
| 2023-02-09 | 2023-02-07 | 2.760 | 25,381,058 | +94,000 | 0.09% | 70,051,720 |
| 2023-02-08 | 2023-02-06 | 2.700 | 25,287,058 | +3,925,000 | 0.09% | 68,275,057 |
| 2023-02-07 | 2023-02-03 | 2.800 | 21,362,058 | +3,603,000 | 0.08% | 59,813,762 |
| 2023-02-06 | 2023-02-02 | 2.910 | 17,759,058 | +111,000 | 0.06% | 51,678,859 |
| 2023-02-03 | 2023-02-01 | 3.030 | 17,648,058 | +176,000 | 0.06% | 53,473,616 |
| 2023-02-02 | 2023-01-31 | 2.940 | 17,472,058 | +1,022,000 | 0.06% | 51,367,851 |
| 2023-02-01 | 2023-01-30 | 2.970 | 16,450,058 | +140,000 | 0.06% | 48,856,672 |
| 2023-01-31 | 2023-01-27 | 3.240 | 16,310,058 | -492,000 | 0.06% | 52,844,588 |
| 2023-01-30 | 2023-01-26 | 3.050 | 16,802,058 | -2,102,000 | 0.06% | 51,246,277 |
| 2023-01-27 | 2023-01-20 | 2.880 | 18,904,058 | -762,000 | 0.07% | 54,443,687 |
| 2023-01-26 | 2023-01-19 | 2.780 | 19,666,058 | -145,000 | 0.07% | 54,671,641 |
| 2023-01-20 | 2023-01-18 | 2.650 | 19,811,058 | +1,131,000 | 0.07% | 52,499,304 |
| 2023-01-19 | 2023-01-17 | 2.830 | 18,680,058 | +1,622,000 | 0.07% | 52,864,564 |
| 2023-01-18 | 2023-01-16 | 2.870 | 17,058,058 | +50,000 | 0.06% | 48,956,626 |
| 2023-01-17 | 2023-01-13 | 2.910 | 17,008,058 | -18,000 | 0.06% | 49,493,449 |
| 2023-01-16 | 2023-01-12 | 2.850 | 17,026,058 | +238,000 | 0.06% | 48,524,265 |
| 2023-01-13 | 2023-01-11 | 2.920 | 16,788,058 | +39,000 | 0.06% | 49,021,129 |
| 2023-01-12 | 2023-01-10 | 2.900 | 16,749,058 | +146,000 | 0.06% | 48,572,268 |
| 2023-01-11 | 2023-01-09 | 2.980 | 16,603,058 | +22,000 | 0.06% | 49,477,113 |
| 2023-01-10 | 2023-01-06 | 3.030 | 16,581,058 | -1,934,000 | 0.06% | 50,240,606 |
| 2023-01-09 | 2023-01-05 | 2.860 | 18,515,058 | -149,000 | 0.07% | 52,953,066 |
| 2023-01-06 | 2023-01-04 | 2.890 | 18,664,058 | -1,467,000 | 0.07% | 53,939,128 |
| 2023-01-05 | 2023-01-03 | 2.690 | 20,131,058 | +112,000 | 0.07% | 54,152,546 |
| 2023-01-04 | 2022-12-30 | 2.670 | 20,019,058 | +14,000 | 0.07% | 53,450,885 |
| 2023-01-03 | 2022-12-29 | 2.620 | 20,005,058 | +678,000 | 0.07% | 52,413,252 |
| 2022-12-30 | 2022-12-28 | 2.630 | 19,327,058 | +110,000 | 0.07% | 50,830,163 |
| 2022-12-29 | 2022-12-23 | 2.680 | 19,217,058 | -30,000 | 0.07% | 51,501,715 |
| 2022-12-28 | 2022-12-22 | 2.680 | 19,247,058 | +33,000 | 0.07% | 51,582,115 |
| 2022-12-23 | 2022-12-21 | 2.650 | 19,214,058 | +220,000 | 0.07% | 50,917,254 |
| 2022-12-22 | 2022-12-20 | 2.690 | 18,994,058 | +1,568,000 | 0.07% | 51,094,016 |
| 2022-12-21 | 2022-12-19 | 2.950 | 17,426,058 | -111,000 | 0.06% | 51,406,871 |
| 2022-12-20 | 2022-12-16 | 2.850 | 17,537,058 | -279,000 | 0.06% | 49,980,615 |
| 2022-12-19 | 2022-12-15 | 2.690 | 17,816,058 | +331,000 | 0.06% | 47,925,196 |
| 2022-12-16 | 2022-12-14 | 2.700 | 17,485,058 | +197,000 | 0.06% | 47,209,657 |
| 2022-12-15 | 2022-12-13 | 2.780 | 17,288,058 | +788,000 | 0.06% | 48,060,801 |
| 2022-12-14 | 2022-12-12 | 2.900 | 16,500,058 | +193,000 | 0.06% | 47,850,168 |
| 2022-12-13 | 2022-12-09 | 3.060 | 16,307,058 | -401,000 | 0.06% | 49,899,597 |
| 2022-12-12 | 2022-12-08 | 2.820 | 16,708,058 | +137,000 | 0.06% | 47,116,724 |
| 2022-12-09 | 2022-12-07 | 2.680 | 16,571,058 | +1,547,000 | 0.06% | 44,410,435 |
| 2022-12-08 | 2022-12-06 | 3.170 | 15,024,058 | -168,000 | 0.06% | 47,626,264 |
| 2022-12-07 | 2022-12-05 | 3.100 | 15,192,058 | -1,174,000 | 0.06% | 47,095,380 |
| 2022-12-06 | 2022-12-02 | 2.850 | 16,366,058 | +220,000 | 0.06% | 46,643,265 |
| 2022-12-05 | 2022-12-01 | 2.970 | 16,146,058 | +86,000 | 0.06% | 47,953,792 |
| 2022-12-02 | 2022-11-30 | 3.010 | 16,060,058 | +241,000 | 0.06% | 48,340,775 |
| 2022-12-01 | 2022-11-29 | 3.050 | 15,819,058 | -2,488,000 | 0.06% | 48,248,127 |
| 2022-11-30 | 2022-11-28 | 2.920 | 18,307,058 | -66,000 | 0.07% | 53,456,609 |
| 2022-11-29 | 2022-11-25 | 3.100 | 18,373,058 | -640,000 | 0.07% | 56,956,480 |
| 2022-11-28 | 2022-11-24 | 2.830 | 19,013,058 | -245,000 | 0.07% | 53,806,954 |
| 2022-11-25 | 2022-11-23 | 2.350 | 19,258,058 | -117,000 | 0.07% | 45,256,436 |
| 2022-11-24 | 2022-11-22 | 2.330 | 19,375,058 | -386,000 | 0.07% | 45,143,885 |
| 2022-11-23 | 2022-11-21 | 2.480 | 19,761,058 | +19,000 | 0.08% | 49,007,424 |
| 2022-11-22 | 2022-11-18 | 2.610 | 19,742,058 | +213,000 | 0.08% | 51,526,771 |
| 2022-11-21 | 2022-11-17 | 2.790 | 19,529,058 | +612,000 | 0.08% | 54,486,072 |
| 2022-11-18 | 2022-11-16 | 2.710 | 18,917,058 | -215,000 | 0.08% | 51,265,227 |
| 2022-11-17 | 2022-11-15 | 3.200 | 19,132,058 | -4,628,000 | 0.08% | 61,222,586 |
| 2022-11-16 | 2022-11-14 | 3.260 | 23,760,058 | -931,000 | 0.10% | 77,457,789 |
| 2022-11-15 | 2022-11-11 | 2.240 | 24,691,058 | +87,000 | 0.10% | 55,307,970 |
| 2022-11-14 | 2022-11-10 | 1.660 | 24,604,058 | +42,000 | 0.10% | 40,842,736 |
| 2022-11-11 | 2022-11-09 | 1.640 | 24,562,058 | -134,000 | 0.10% | 40,281,775 |
| 2022-11-09 | 2022-11-07 | 1.410 | 24,696,058 | -99,000 | 0.10% | 34,821,442 |
| 2022-11-08 | 2022-11-04 | 1.270 | 24,795,058 | -39,000 | 0.10% | 31,489,724 |
| 2022-11-07 | 2022-11-03 | 1.160 | 24,834,058 | +28,000 | 0.10% | 28,807,507 |
| 2022-11-04 | 2022-11-02 | 1.190 | 24,806,058 | +32,000 | 0.10% | 29,519,209 |
| 2022-11-03 | 2022-11-01 | 1.050 | 24,774,058 | +43,000 | 0.10% | 26,012,761 |
| 2022-11-02 | 2022-10-31 | 1.010 | 24,731,058 | +251,000 | 0.10% | 24,978,369 |
| 2022-11-01 | 2022-10-28 | 1.120 | 24,480,058 | +259,000 | 0.10% | 27,417,665 |
| 2022-10-31 | 2022-10-27 | 1.210 | 24,221,058 | +52,000 | 0.10% | 29,307,480 |
| 2022-10-28 | 2022-10-26 | 1.320 | 24,169,058 | +3,000 | 0.10% | 31,903,157 |
| 2022-10-27 | 2022-10-25 | 1.280 | 24,166,058 | +26,000 | 0.10% | 30,932,554 |
| 2022-10-26 | 2022-10-24 | 1.300 | 24,140,058 | +301,000 | 0.10% | 31,382,075 |
| 2022-10-25 | 2022-10-21 | 1.430 | 23,839,058 | -40,000 | 0.10% | 34,089,853 |
| 2022-10-24 | 2022-10-20 | 1.340 | 23,879,058 | +30,000 | 0.10% | 31,997,938 |
| 2022-10-21 | 2022-10-19 | 1.380 | 23,849,058 | +138,000 | 0.10% | 32,911,700 |
| 2022-10-20 | 2022-10-18 | 1.410 | 23,711,058 | +30,000 | 0.10% | 33,432,592 |
| 2022-10-19 | 2022-10-17 | 1.450 | 23,681,058 | -30,000 | 0.10% | 34,337,534 |
| 2022-10-18 | 2022-10-14 | 1.440 | 23,711,058 | +55,000 | 0.10% | 34,143,924 |
| 2022-10-17 | 2022-10-13 | 1.380 | 23,656,058 | +1,164,000 | 0.10% | 32,645,360 |
| 2022-10-14 | 2022-10-12 | 1.530 | 22,492,058 | +56,000 | 0.09% | 34,412,849 |
| 2022-10-13 | 2022-10-11 | 1.610 | 22,436,058 | +101,000 | 0.09% | 36,122,053 |
| 2022-10-12 | 2022-10-10 | 1.770 | 22,335,058 | +29,000 | 0.09% | 39,533,053 |
| 2022-10-11 | 2022-10-07 | 1.760 | 22,306,058 | +110,000 | 0.09% | 39,258,662 |
| 2022-10-10 | 2022-10-06 | 1.890 | 22,196,058 | -15,000 | 0.09% | 41,950,550 |
| 2022-10-07 | 2022-10-05 | 1.960 | 22,211,058 | -66,000 | 0.09% | 43,533,674 |
| 2022-10-05 | 2022-09-30 | 1.820 | 22,277,058 | +30,000 | 0.09% | 40,544,246 |
| 2022-10-03 | 2022-09-29 | 1.670 | 22,247,058 | +175,000 | 0.09% | 37,152,587 |
| 2022-09-30 | 2022-09-28 | 1.890 | 22,072,058 | +216,000 | 0.09% | 41,716,190 |
| 2022-09-29 | 2022-09-27 | 2.170 | 21,856,058 | +30,000 | 0.09% | 47,427,646 |
| 2022-09-28 | 2022-09-26 | 2.180 | 21,826,058 | +61,000 | 0.09% | 47,580,806 |
| 2022-09-27 | 2022-09-23 | 2.140 | 21,765,058 | +1,013,000 | 0.09% | 46,577,224 |
| 2022-09-26 | 2022-09-22 | 2.210 | 20,752,058 | +98,000 | 0.09% | 45,862,048 |
| 2022-09-23 | 2022-09-21 | 2.190 | 20,654,058 | +573,000 | 0.08% | 45,232,387 |
| 2022-09-22 | 2022-09-20 | 2.280 | 20,081,058 | +55,000 | 0.08% | 45,784,812 |
| 2022-09-21 | 2022-09-19 | 2.340 | 20,026,058 | +253,000 | 0.08% | 46,860,976 |
| 2022-09-20 | 2022-09-16 | 2.420 | 19,773,058 | +65,000 | 0.08% | 47,850,800 |
| 2022-09-19 | 2022-09-15 | 2.620 | 19,708,058 | -103,000 | 0.08% | 51,635,112 |
| 2022-09-16 | 2022-09-14 | 2.410 | 19,811,058 | -4,000 | 0.08% | 47,744,650 |
| 2022-09-15 | 2022-09-13 | 2.480 | 19,815,058 | +32,000 | 0.08% | 49,141,344 |
| 2022-09-14 | 2022-09-09 | 2.570 | 19,783,058 | -2,737,000 | 0.08% | 50,842,459 |
| 2022-09-13 | 2022-09-08 | 2.200 | 22,520,058 | +1,092,000 | 0.09% | 49,544,128 |
| 2022-09-09 | 2022-09-07 | 2.360 | 21,428,058 | -83,000 | 0.09% | 50,570,217 |
| 2022-09-08 | 2022-09-06 | 2.350 | 21,511,058 | -1,070,000 | 0.09% | 50,550,986 |
| 2022-09-07 | 2022-09-05 | 2.150 | 22,581,058 | +20,000 | 0.09% | 48,549,275 |
| 2022-09-06 | 2022-09-02 | 2.170 | 22,561,058 | +1,103,000 | 0.09% | 48,957,496 |
| 2022-09-05 | 2022-09-01 | 2.310 | 21,458,058 | +119,000 | 0.09% | 49,568,114 |
| 2022-09-02 | 2022-08-31 | 2.330 | 21,339,058 | +1,602,000 | 0.09% | 49,720,005 |
| 2022-09-01 | 2022-08-30 | 2.490 | 19,737,058 | +24,000 | 0.08% | 49,145,274 |
| 2022-08-31 | 2022-08-29 | 2.600 | 19,713,058 | -13,000 | 0.08% | 51,253,951 |
| 2022-08-30 | 2022-08-26 | 2.630 | 19,726,058 | -166,000 | 0.08% | 51,879,533 |
| 2022-08-29 | 2022-08-25 | 2.570 | 19,892,058 | +12,000 | 0.08% | 51,122,589 |
| 2022-08-26 | 2022-08-24 | 2.480 | 19,880,058 | +73,000 | 0.08% | 49,302,544 |
| 2022-08-25 | 2022-08-23 | 2.580 | 19,807,058 | +15,000 | 0.08% | 51,102,210 |
| 2022-08-24 | 2022-08-22 | 2.570 | 19,792,058 | -1,044,000 | 0.08% | 50,865,589 |
| 2022-08-23 | 2022-08-19 | 2.490 | 20,836,058 | +1,000 | 0.09% | 51,881,784 |
| 2022-08-22 | 2022-08-18 | 2.390 | 20,835,058 | +1,028,000 | 0.09% | 49,795,789 |
| 2022-08-19 | 2022-08-17 | 2.520 | 19,807,058 | +18,000 | 0.08% | 49,913,786 |
| 2022-08-18 | 2022-08-16 | 2.530 | 19,789,058 | -1,506,000 | 0.08% | 50,066,317 |
| 2022-08-17 | 2022-08-15 | 2.320 | 21,295,058 | +6,000 | 0.09% | 49,404,535 |
| 2022-08-16 | 2022-08-12 | 2.430 | 21,289,058 | +62,000 | 0.09% | 51,732,411 |
| 2022-08-15 | 2022-08-11 | 2.380 | 21,227,058 | +55,000 | 0.09% | 50,520,398 |
| 2022-08-12 | 2022-08-10 | 2.330 | 21,172,058 | +1,859,995 | 0.09% | 49,330,895 |
| 2022-08-11 | 2022-08-09 | 2.510 | 19,312,063 | +118,000 | 0.08% | 48,473,278 |
| 2022-08-10 | 2022-08-08 | 2.530 | 19,194,063 | +135,000 | 0.08% | 48,560,979 |
| 2022-08-09 | 2022-08-05 | 2.710 | 19,059,063 | +183,000 | 0.08% | 51,650,061 |
| 2022-08-08 | 2022-08-04 | 2.670 | 18,876,063 | +115,000 | 0.08% | 50,399,088 |
| 2022-08-05 | 2022-08-03 | 2.680 | 18,761,063 | +77,000 | 0.08% | 50,279,649 |
| 2022-08-04 | 2022-08-02 | 2.720 | 18,684,063 | +2,090,000 | 0.08% | 50,820,651 |
| 2022-08-03 | 2022-08-01 | 2.910 | 16,594,063 | +1,660,000 | 0.07% | 48,288,723 |
| 2022-08-02 | 2022-07-29 | 3.030 | 14,934,063 | +1,201,000 | 0.06% | 45,250,211 |
| 2022-08-01 | 2022-07-28 | 3.170 | 13,733,063 | +1,053,000 | 0.06% | 43,533,810 |
| 2022-07-29 | 2022-07-27 | 3.160 | 12,680,063 | +1,800,000 | 0.05% | 40,068,999 |
| 2022-07-28 | 2022-07-26 | 3.720 | 10,880,063 | -2,622,000 | 0.05% | 40,473,834 |
| 2022-07-27 | 2022-07-25 | 3.280 | 13,502,063 | +6,000 | 0.06% | 44,286,767 |
| 2022-07-26 | 2022-07-22 | 3.140 | 13,496,063 | +825,000 | 0.06% | 42,377,638 |
| 2022-07-25 | 2022-07-21 | 3.180 | 12,671,063 | +936,000 | 0.05% | 40,293,980 |
| 2022-07-22 | 2022-07-20 | 3.400 | 11,735,063 | +1,000 | 0.05% | 39,899,214 |
| 2022-07-21 | 2022-07-19 | 3.400 | 11,734,063 | +356,000 | 0.05% | 39,895,814 |
| 2022-07-20 | 2022-07-18 | 3.510 | 11,378,063 | +129,000 | 0.05% | 39,937,001 |
| 2022-07-19 | 2022-07-15 | 3.310 | 11,249,063 | +643,000 | 0.05% | 37,234,399 |
| 2022-07-18 | 2022-07-14 | 3.620 | 10,606,063 | +17,000 | 0.05% | 38,393,948 |
| 2022-07-15 | 2022-07-13 | 3.670 | 10,589,063 | +2,059,000 | 0.05% | 38,861,861 |
| 2022-07-14 | 2022-07-12 | 4.010 | 8,530,063 | +825,000 | 0.04% | 34,205,553 |
| 2022-07-13 | 2022-07-11 | 4.150 | 7,705,063 | +2,296,000 | 0.03% | 31,976,011 |
| 2022-07-12 | 2022-07-08 | 4.510 | 5,409,063 | +400,000 | 0.02% | 24,394,874 |
| 2022-07-11 | 2022-07-07 | 4.470 | 5,009,063 | +3,000 | 0.02% | 22,390,512 |
| 2022-07-08 | 2022-07-06 | 4.610 | 5,006,063 | +1,010,000 | 0.02% | 23,077,950 |
| 2022-07-07 | 2022-07-05 | 4.650 | 3,996,063 | +500,000 | 0.02% | 18,581,693 |
| 2022-07-06 | 2022-07-04 | 4.690 | 3,496,063 | +301,000 | 0.02% | 16,396,535 |
| 2022-07-04 | 2022-06-29 | 4.850 | 3,195,063 | -17,000 | 0.01% | 15,496,056 |
| 2022-06-29 | 2022-06-27 | 4.770 | 3,212,063 | -798,000 | 0.01% | 15,321,541 |
| 2022-06-28 | 2022-06-24 | 4.610 | 4,010,063 | -18,000 | 0.02% | 18,486,390 |
| 2022-06-27 | 2022-06-23 | 4.600 | 4,028,063 | -54,000 | 0.02% | 18,529,090 |
| 2022-06-24 | 2022-06-22 | 4.550 | 4,082,063 | +3,000 | 0.02% | 18,573,387 |
| 2022-06-23 | 2022-06-21 | 4.700 | 4,079,063 | -346,000 | 0.02% | 19,171,596 |
| 2022-06-22 | 2022-06-20 | 4.620 | 4,425,063 | -494,000 | 0.02% | 20,443,791 |
| 2022-06-21 | 2022-06-17 | 4.310 | 4,919,063 | -10,000 | 0.02% | 21,201,162 |
| 2022-06-20 | 2022-06-16 | 4.290 | 4,929,063 | +459,000 | 0.02% | 21,145,680 |
| 2022-06-17 | 2022-06-15 | 4.390 | 4,470,063 | +7,000 | 0.02% | 19,623,577 |
| 2022-06-16 | 2022-06-14 | 4.190 | 4,463,063 | +72,000 | 0.02% | 18,700,234 |
| 2022-06-15 | 2022-06-13 | 4.270 | 4,391,063 | +458,000 | 0.02% | 18,749,839 |
| 2022-06-14 | 2022-06-10 | 4.640 | 3,933,063 | +10,000 | 0.02% | 18,249,412 |
| 2022-06-13 | 2022-06-09 | 4.740 | 3,923,063 | -78,000 | 0.02% | 18,595,319 |
| 2022-06-10 | 2022-06-08 | 4.640 | 4,001,063 | +12,000 | 0.02% | 18,564,932 |
| 2022-06-09 | 2022-06-07 | 4.630 | 3,989,063 | +15,000 | 0.02% | 18,469,362 |
| 2022-06-08 | 2022-06-06 | 4.852 | 3,974,063 | -22,000 | 0.02% | 19,282,018 |
| 2022-06-07 | 2022-06-02 | 4.883 | 3,996,063 | +145,294 | 0.02% | 19,511,735 |
| 2022-06-06 | 2022-06-01 | 4.996 | 3,850,769 | +10,724 | 0.02% | 19,236,809 |
| 2022-06-02 | 2022-05-31 | 5.047 | 3,840,045 | +10,723 | 0.02% | 19,380,189 |
| 2022-06-01 | 2022-05-30 | 4.862 | 3,829,322 | +4,875 | 0.02% | 18,619,020 |
| 2022-05-31 | 2022-05-27 | 4.914 | 3,824,447 | +4,874 | 0.02% | 18,791,470 |
| 2022-05-26 | 2022-05-24 | 4.944 | 3,819,573 | +1,950 | 0.02% | 18,885,064 |
| 2022-05-25 | 2022-05-23 | 5.026 | 3,817,623 | +17,547 | 0.02% | 19,188,707 |
| 2022-05-24 | 2022-05-20 | 5.129 | 3,800,076 | -4,874 | 0.02% | 19,490,316 |
| 2022-05-23 | 2022-05-19 | 5.067 | 3,804,950 | -21,447 | 0.02% | 19,281,131 |
| 2022-05-20 | 2022-05-18 | 4.985 | 3,826,397 | -489,381 | 0.02% | 19,075,806 |
| 2022-05-19 | 2022-05-17 | 4.955 | 4,315,778 | -6,824 | 0.02% | 21,382,714 |
| 2022-05-18 | 2022-05-16 | 5.006 | 4,322,602 | +26,321 | 0.02% | 21,638,227 |
| 2022-05-17 | 2022-05-13 | 4.534 | 4,296,281 | -6,824 | 0.02% | 19,479,219 |
| 2022-05-16 | 2022-05-12 | 4.267 | 4,303,105 | +502,054 | 0.02% | 18,362,503 |
| 2022-05-13 | 2022-05-11 | 4.585 | 3,801,051 | -4,874 | 0.02% | 17,428,813 |
| 2022-05-12 | 2022-05-10 | 4.565 | 3,805,925 | +17,548 | 0.02% | 17,373,081 |
| 2022-05-11 | 2022-05-06 | 4.985 | 3,788,377 | +859,828 | 0.02% | 18,886,264 |
| 2022-05-10 | 2022-05-05 | 5.519 | 2,928,549 | +2,925 | 0.01% | 16,161,861 |
| 2022-05-06 | 2022-05-04 | 5.591 | 2,925,624 | +6,824 | 0.01% | 16,355,793 |
| 2022-05-05 | 2022-05-03 | 5.683 | 2,918,800 | -5,849 | 0.01% | 16,587,109 |
| 2022-05-04 | 2022-04-29 | 5.611 | 2,924,649 | -63,366 | 0.01% | 16,410,344 |
| 2022-05-03 | 2022-04-28 | 5.416 | 2,988,015 | +63,366 | 0.01% | 16,183,531 |
| 2022-04-29 | 2022-04-27 | 5.324 | 2,924,649 | +975 | 0.01% | 15,570,326 |
| 2022-04-28 | 2022-04-26 | 5.447 | 2,923,674 | +346,076 | 0.01% | 15,925,023 |
| 2022-04-27 | 2022-04-25 | 5.334 | 2,577,598 | -19,497 | 0.01% | 13,749,127 |
| 2022-04-26 | 2022-04-22 | 5.508 | 2,597,095 | +3,899 | 0.01% | 14,306,017 |
| 2022-04-25 | 2022-04-21 | 5.447 | 2,593,196 | +18,523 | 0.01% | 14,124,935 |
| 2022-04-22 | 2022-04-20 | 5.785 | 2,574,673 | +62,391 | 0.01% | 14,895,592 |
| 2022-04-21 | 2022-04-19 | 6.175 | 2,512,282 | +48,743 | 0.01% | 15,513,918 |
| 2022-04-20 | 2022-04-14 | 6.309 | 2,463,539 | -60,442 | 0.01% | 15,541,436 |
| 2022-04-19 | 2022-04-13 | 6.052 | 2,523,981 | +137,456 | 0.01% | 15,275,474 |
| 2022-04-14 | 2022-04-12 | 6.155 | 2,386,525 | +27,296 | 0.01% | 14,688,378 |
| 2022-04-13 | 2022-04-11 | 6.339 | 2,359,229 | +23,397 | 0.01% | 14,955,990 |
| 2022-04-12 | 2022-04-08 | 6.801 | 2,335,832 | +8,774 | 0.01% | 15,885,897 |
| 2022-04-08 | 2022-04-06 | 6.668 | 2,327,058 | -405,543 | 0.01% | 15,515,907 |
| 2022-04-07 | 2022-04-04 | 6.514 | 2,732,601 | -2,373,791 | 0.01% | 17,799,449 |
| 2022-04-06 | 2022-04-01 | 6.011 | 5,106,392 | -314,880 | 0.02% | 30,695,052 |
| 2022-04-04 | 2022-03-31 | 6.185 | 5,421,272 | -3,299,910 | 0.02% | 33,533,209 |
| 2022-04-01 | 2022-03-30 | 6.237 | 8,721,182 | -2,995,753 | 0.04% | 54,392,063 |
| 2022-03-31 | 2022-03-29 | 5.867 | 11,716,935 | -4,015,459 | 0.05% | 68,749,042 |
| 2022-03-30 | 2022-03-28 | 5.652 | 15,732,394 | +1,950 | 0.07% | 88,920,729 |
| 2022-03-29 | 2022-03-25 | 5.601 | 15,730,444 | +2,165,170 | 0.07% | 88,102,904 |
| 2022-03-28 | 2022-03-24 | 5.662 | 13,565,274 | +3,714,226 | 0.06% | 76,811,147 |
| 2022-03-25 | 2022-03-23 | 5.929 | 9,851,048 | -275,886 | 0.04% | 58,407,265 |
| 2022-03-24 | 2022-03-22 | 5.857 | 10,126,934 | -24,371 | 0.04% | 59,315,840 |
| 2022-03-23 | 2022-03-21 | 5.416 | 10,151,305 | +66,290 | 0.04% | 54,980,970 |
| 2022-03-22 | 2022-03-18 | 5.775 | 10,085,015 | +7,799 | 0.04% | 58,242,706 |
| 2022-03-21 | 2022-03-17 | 5.703 | 10,077,216 | -9,783,721 | 0.04% | 57,474,071 |
| 2022-03-18 | 2022-03-16 | 4.442 | 19,860,937 | -52,642 | 0.09% | 88,215,364 |
| 2022-03-17 | 2022-03-15 | 3.857 | 19,913,579 | +5,576,214 | 0.09% | 76,805,756 |
| 2022-03-16 | 2022-03-14 | 4.319 | 14,337,365 | +3,478,309 | 0.06% | 61,916,734 |
| 2022-03-15 | 2022-03-11 | 5.324 | 10,859,056 | +1,467,168 | 0.05% | 57,811,739 |
| 2022-03-14 | 2022-03-10 | 5.775 | 9,391,888 | +58,492 | 0.04% | 54,239,778 |
| 2022-03-11 | 2022-03-09 | 5.806 | 9,333,396 | +4,875 | 0.04% | 54,189,198 |
| 2022-03-10 | 2022-03-08 | 6.247 | 9,328,521 | +3,899 | 0.04% | 58,275,591 |
| 2022-03-09 | 2022-03-07 | 6.668 | 9,324,622 | -116,009 | 0.04% | 62,172,910 |
| 2022-03-08 | 2022-03-04 | 6.227 | 9,440,631 | +15,598 | 0.04% | 58,782,265 |
| 2022-03-04 | 2022-03-02 | 5.857 | 9,425,033 | +992,410 | 0.04% | 55,204,641 |
| 2022-03-03 | 2022-03-01 | 6.329 | 8,432,623 | +11,699 | 0.04% | 53,370,890 |
| 2022-03-02 | 2022-02-28 | 6.216 | 8,420,924 | +97,486 | 0.04% | 52,346,659 |
| 2022-03-01 | 2022-02-25 | 6.401 | 8,323,438 | +1,764,501 | 0.04% | 53,277,512 |
| 2022-02-28 | 2022-02-24 | 6.555 | 6,558,937 | +19,497 | 0.03% | 42,992,324 |
| 2022-02-25 | 2022-02-23 | 6.883 | 6,539,440 | +3,900 | 0.03% | 45,011,105 |
| 2022-02-24 | 2022-02-22 | 6.852 | 6,535,540 | +779,890 | 0.03% | 44,783,140 |
| 2022-02-23 | 2022-02-21 | 6.893 | 5,755,650 | -5,849 | 0.03% | 39,675,303 |
| 2022-02-22 | 2022-02-18 | 6.893 | 5,761,499 | -2,592,160 | 0.03% | 39,715,622 |
| 2022-02-21 | 2022-02-17 | 6.739 | 8,353,659 | -12,673 | 0.04% | 56,298,745 |
| 2022-02-18 | 2022-02-16 | 6.688 | 8,366,332 | -4,874 | 0.04% | 55,955,050 |
| 2022-02-17 | 2022-02-15 | 6.565 | 8,371,206 | +1,690,411 | 0.04% | 54,957,201 |
| 2022-02-16 | 2022-02-14 | 6.698 | 6,680,795 | +1,761,577 | 0.03% | 44,750,504 |
| 2022-02-15 | 2022-02-11 | 6.996 | 4,919,218 | -1,191,282 | 0.02% | 34,414,150 |
| 2022-02-14 | 2022-02-10 | 6.965 | 6,110,500 | -1,793,747 | 0.03% | 42,560,147 |
| 2022-02-11 | 2022-02-09 | 6.668 | 7,904,247 | -1,627,046 | 0.04% | 52,702,408 |
| 2022-02-10 | 2022-02-08 | 6.606 | 9,531,293 | -38,994 | 0.04% | 62,964,287 |
| 2022-02-08 | 2022-02-04 | 6.627 | 9,570,287 | -282,711 | 0.04% | 63,418,225 |
| 2022-02-07 | 2022-01-31 | 6.555 | 9,852,998 | +1,978,972 | 0.04% | 64,584,136 |
| 2022-02-04 | 2022-01-27 | 6.688 | 7,874,026 | +3,896,525 | 0.03% | 52,662,448 |
| 2022-01-28 | 2022-01-26 | 6.811 | 3,977,501 | -9,748 | 0.02% | 27,091,620 |
| 2022-01-27 | 2022-01-25 | 6.719 | 3,987,249 | +807,186 | 0.02% | 26,789,910 |
| 2022-01-26 | 2022-01-24 | 6.842 | 3,180,063 | +9,748 | 0.01% | 21,757,959 |
| 2022-01-25 | 2022-01-21 | 6.934 | 3,170,315 | +63,367 | 0.01% | 21,983,949 |
| 2022-01-24 | 2022-01-20 | 7.139 | 3,106,948 | -1,848,340 | 0.01% | 22,181,955 |
| 2022-01-21 | 2022-01-19 | 6.842 | 4,955,288 | -4,641,321 | 0.02% | 33,904,031 |
| 2022-01-20 | 2022-01-18 | 6.319 | 9,596,609 | +203,747 | 0.04% | 60,639,430 |
| 2022-01-19 | 2022-01-17 | 6.021 | 9,392,862 | +2,018,940 | 0.04% | 56,557,818 |
| 2022-01-18 | 2022-01-14 | 6.555 | 7,373,922 | +2,520,995 | 0.03% | 48,334,363 |
| 2022-01-17 | 2022-01-13 | 6.780 | 4,852,927 | +2,841,724 | 0.02% | 32,904,994 |
| 2022-01-14 | 2022-01-12 | 7.355 | 2,011,203 | +3,900 | 0.01% | 14,792,162 |
| 2022-01-13 | 2022-01-11 | 7.560 | 2,007,303 | -975 | 0.01% | 15,175,291 |
| 2022-01-12 | 2022-01-10 | 7.509 | 2,008,278 | -29,246 | 0.01% | 15,079,659 |
| 2022-01-11 | 2022-01-07 | 7.263 | 2,037,524 | -1,862,963 | 0.01% | 14,797,645 |
| 2022-01-10 | 2022-01-06 | 7.006 | 3,900,487 | +4,875 | 0.02% | 27,327,263 |
| 2022-01-07 | 2022-01-05 | 7.006 | 3,895,612 | +489,381 | 0.02% | 27,293,108 |
| 2022-01-06 | 2022-01-04 | 7.109 | 3,406,231 | -814,011 | 0.02% | 24,213,855 |
| 2022-01-05 | 2022-01-03 | 6.914 | 4,220,242 | +498,155 | 0.02% | 29,177,888 |
| 2022-01-04 | 2021-12-31 | 7.098 | 3,722,087 | +23,397 | 0.02% | 26,420,998 |
| 2022-01-03 | 2021-12-29 | 7.139 | 3,698,690 | +113,084 | 0.02% | 26,406,678 |
| 2021-12-29 | 2021-12-24 | 7.222 | 3,585,606 | -9,749 | 0.02% | 25,893,564 |
| 2021-12-28 | 2021-12-22 | 7.160 | 3,595,355 | +4,875 | 0.02% | 25,742,683 |
| 2021-12-23 | 2021-12-21 | 7.252 | 3,590,480 | -18,523 | 0.02% | 26,039,253 |
| 2021-12-22 | 2021-12-20 | 7.027 | 3,609,003 | +974,863 | 0.02% | 25,359,134 |
| 2021-12-21 | 2021-12-17 | 7.324 | 2,634,140 | +975 | 0.01% | 19,292,729 |
| 2021-12-17 | 2021-12-15 | 7.222 | 2,633,165 | -9,749 | 0.01% | 19,015,482 |
| 2021-12-16 | 2021-12-14 | 7.139 | 2,642,914 | +616,113 | 0.01% | 18,868,999 |
| 2021-12-13 | 2021-12-09 | 7.745 | 2,026,801 | -296,358 | 0.01% | 15,696,928 |
| 2021-12-09 | 2021-12-07 | 7.498 | 2,323,159 | -19,497 | 0.01% | 17,420,191 |
| 2021-12-08 | 2021-12-06 | 7.375 | 2,342,656 | -8,774 | 0.01% | 17,278,022 |
| 2021-12-07 | 2021-12-03 | 7.242 | 2,351,430 | +1,950 | 0.01% | 17,029,165 |
| 2021-12-06 | 2021-12-02 | 7.293 | 2,349,480 | -407,493 | 0.01% | 17,135,546 |
| 2021-12-02 | 2021-11-30 | 7.057 | 2,756,973 | +414,317 | 0.01% | 19,457,075 |
| 2021-11-30 | 2021-11-26 | 7.222 | 2,342,656 | +14,623 | 0.01% | 16,917,562 |
| 2021-11-26 | 2021-11-24 | 7.406 | 2,328,033 | +11,619 | 0.01% | 17,241,813 |
| 2021-11-25 | 2021-11-23 | 7.529 | 2,316,414 | -33,145 | 0.01% | 17,440,898 |
| 2021-11-23 | 2021-11-19 | 7.488 | 2,349,559 | -24,372 | 0.01% | 17,594,050 |
| 2021-11-22 | 2021-11-18 | 7.098 | 2,373,931 | +296,311 | 0.01% | 16,851,198 |
| 2021-11-19 | 2021-11-17 | 7.478 | 2,077,620 | +9,748 | 0.01% | 15,536,395 |
| 2021-11-17 | 2021-11-15 | 7.519 | 2,067,872 | +14,623 | 0.01% | 15,548,347 |
| 2021-11-16 | 2021-11-12 | 7.899 | 2,053,249 | -9,748 | 0.01% | 16,217,688 |
| 2021-11-15 | 2021-11-11 | 7.827 | 2,062,997 | -140,381 | 0.01% | 16,146,550 |
| 2021-11-12 | 2021-11-10 | 7.427 | 2,203,378 | -4,874 | 0.01% | 16,363,800 |
| 2021-11-11 | 2021-11-09 | 6.883 | 2,208,252 | +5,849 | 0.01% | 15,199,446 |
| 2021-11-10 | 2021-11-08 | 7.242 | 2,202,403 | -9,748 | 0.01% | 15,949,905 |
| 2021-11-09 | 2021-11-05 | 7.027 | 2,212,151 | +13,648 | 0.01% | 15,543,970 |
| 2021-11-08 | 2021-11-04 | 7.232 | 2,198,503 | +14,623 | 0.01% | 15,899,109 |
| 2021-11-05 | 2021-11-03 | 7.509 | 2,183,880 | -35,095 | 0.01% | 16,398,210 |
| 2021-11-02 | 2021-10-29 | 7.498 | 2,218,975 | +9,748 | 0.01% | 16,638,968 |
| 2021-11-01 | 2021-10-28 | 7.591 | 2,209,227 | +975 | 0.01% | 16,769,830 |
| 2021-10-29 | 2021-10-27 | 7.775 | 2,208,252 | +3,900 | 0.01% | 17,170,164 |
| 2021-10-28 | 2021-10-26 | 7.765 | 2,204,352 | +76,039 | 0.01% | 17,117,228 |
| 2021-10-27 | 2021-10-25 | 8.114 | 2,128,313 | +9,748 | 0.01% | 17,269,055 |
| 2021-10-26 | 2021-10-22 | 8.370 | 2,118,565 | -14,622 | 0.01% | 17,733,259 |
| 2021-10-25 | 2021-10-21 | 8.288 | 2,133,187 | -18,523 | 0.01% | 17,680,596 |
| 2021-10-21 | 2021-10-19 | 8.063 | 2,151,710 | -94,562 | 0.01% | 17,348,538 |
| 2021-10-20 | 2021-10-18 | 8.042 | 2,246,272 | -9,748 | 0.01% | 18,064,877 |
| 2021-10-18 | 2021-10-12 | 7.950 | 2,256,020 | -9,749 | 0.01% | 17,934,995 |
| 2021-10-15 | 2021-10-11 | 7.693 | 2,265,769 | +10,724 | 0.01% | 17,431,449 |
| 2021-10-06 | 2021-10-04 | 8.217 | 2,255,045 | -38,995 | 0.01% | 18,528,674 |
| 2021-10-04 | 2021-09-29 | 8.093 | 2,294,040 | -14,623 | 0.01% | 18,566,694 |
| 2021-09-30 | 2021-09-28 | 7.929 | 2,308,663 | -305,132 | 0.01% | 18,306,134 |
| 2021-09-29 | 2021-09-27 | 7.488 | 2,613,795 | +198,872 | 0.01% | 19,572,711 |
| 2021-09-27 | 2021-09-23 | 7.837 | 2,414,923 | -220,319 | 0.01% | 18,925,756 |
| 2021-09-24 | 2021-09-21 | 7.314 | 2,635,242 | -292,458 | 0.01% | 19,273,768 |
| 2021-09-23 | 2021-09-20 | 6.719 | 2,927,700 | +296,358 | 0.01% | 19,670,911 |
| 2021-09-21 | 2021-09-17 | 7.150 | 2,631,342 | +27,296 | 0.01% | 18,813,373 |
| 2021-09-20 | 2021-09-16 | 6.842 | 2,604,046 | +321,705 | 0.01% | 17,816,857 |
| 2021-09-17 | 2021-09-15 | 7.375 | 2,282,341 | +26,321 | 0.01% | 16,833,174 |
| 2021-09-16 | 2021-09-14 | 8.083 | 2,256,020 | +14,623 | 0.01% | 18,235,840 |
| 2021-09-14 | 2021-09-10 | 8.952 | 2,241,397 | +56,603 | 0.01% | 20,065,594 |
| 2021-09-09 | 2021-09-07 | 8.741 | 2,184,794 | +9,462 | 0.01% | 19,097,030 |
| 2021-09-08 | 2021-09-06 | 9.111 | 2,175,332 | +9,461 | 0.01% | 19,819,042 |
| 2021-08-31 | 2021-08-27 | 9.026 | 2,165,871 | +3,785 | 0.01% | 19,549,709 |
| 2021-08-30 | 2021-08-26 | 8.804 | 2,162,086 | +946 | 0.01% | 19,035,654 |
| 2021-08-27 | 2021-08-25 | 8.899 | 2,161,140 | -9,462 | 0.01% | 19,232,902 |
| 2021-08-26 | 2021-08-24 | 8.762 | 2,170,602 | +9,462 | 0.01% | 19,018,864 |
| 2021-08-25 | 2021-08-23 | 8.656 | 2,161,140 | -9,462 | 0.01% | 18,707,538 |
| 2021-08-19 | 2021-08-17 | 8.942 | 2,170,602 | +9,462 | 0.01% | 19,408,876 |
| 2021-08-18 | 2021-08-16 | 9.079 | 2,161,140 | +9,461 | 0.01% | 19,621,215 |
| 2021-08-13 | 2021-08-11 | 8.952 | 2,151,679 | -17,976 | 0.01% | 19,262,415 |
| 2021-08-12 | 2021-08-10 | 8.751 | 2,169,655 | +942 | 0.01% | 18,987,634 |
| 2021-08-11 | 2021-08-09 | 8.646 | 2,168,713 | -28,384 | 0.01% | 18,750,170 |
| 2021-08-10 | 2021-08-06 | 8.255 | 2,197,097 | +1,892 | 0.01% | 18,136,359 |
| 2021-08-06 | 2021-08-04 | 8.413 | 2,195,205 | +9,462 | 0.01% | 18,468,771 |
| 2021-08-04 | 2021-08-02 | 8.329 | 2,185,743 | -9,462 | 0.01% | 18,204,349 |
| 2021-08-03 | 2021-07-30 | 8.033 | 2,195,205 | +18,923 | 0.01% | 17,633,499 |
| 2021-07-30 | 2021-07-28 | 8.413 | 2,176,282 | +18,922 | 0.01% | 18,309,567 |
| 2021-07-29 | 2021-07-27 | 8.255 | 2,157,360 | +1,893 | 0.01% | 17,808,342 |
| 2021-07-28 | 2021-07-26 | 8.424 | 2,155,467 | -946 | 0.01% | 18,157,227 |
| 2021-07-26 | 2021-07-22 | 8.868 | 2,156,413 | -13,246 | 0.01% | 19,122,459 |
| 2021-07-23 | 2021-07-21 | 8.540 | 2,169,659 | +14,192 | 0.01% | 18,529,030 |
| 2021-07-22 | 2021-07-20 | 8.540 | 2,155,467 | -7,569 | 0.01% | 18,407,829 |
| 2021-07-19 | 2021-07-15 | 8.857 | 2,163,036 | +3,784 | 0.01% | 19,158,328 |
| 2021-07-15 | 2021-07-13 | 8.783 | 2,159,252 | +9,461 | 0.01% | 18,965,059 |
| 2021-07-12 | 2021-07-08 | 8.720 | 2,149,791 | +4,731 | 0.01% | 18,745,629 |
| 2021-07-09 | 2021-07-07 | 8.825 | 2,145,060 | -946 | 0.01% | 18,931,096 |
| 2021-07-08 | 2021-07-06 | 8.984 | 2,146,006 | +9,461 | 0.01% | 19,279,674 |
| 2021-07-07 | 2021-07-05 | 9.069 | 2,136,545 | +33,115 | 0.01% | 19,375,333 |
| 2021-07-06 | 2021-07-02 | 9.143 | 2,103,430 | -6,623 | 0.01% | 19,230,652 |
| 2021-07-05 | 2021-06-30 | 9.195 | 2,110,053 | +60,552 | 0.01% | 19,402,713 |
| 2021-07-02 | 2021-06-29 | 9.407 | 2,049,501 | +22,707 | 0.01% | 19,279,154 |
| 2021-06-23 | 2021-06-21 | 9.438 | 2,026,794 | +1,892 | 0.01% | 19,129,821 |
| 2021-06-22 | 2021-06-18 | 9.491 | 2,024,902 | +23,654 | 0.01% | 19,218,973 |
| 2021-06-21 | 2021-06-17 | 9.682 | 2,001,248 | +18,922 | 0.01% | 19,375,201 |
| 2021-06-18 | 2021-06-16 | 9.766 | 1,982,326 | +11,354 | 0.01% | 19,359,622 |
| 2021-06-17 | 2021-06-15 | 9.840 | 1,970,972 | +56,767 | 0.01% | 19,394,562 |
| 2021-06-16 | 2021-06-11 | 10.136 | 1,914,205 | +9,462 | 0.01% | 19,402,464 |
| 2021-06-08 | 2021-06-04 | 9.925 | 1,904,743 | +10,407 | 0.01% | 18,903,917 |
| 2021-06-07 | 2021-06-03 | 10.020 | 1,894,336 | +14,192 | 0.01% | 18,980,829 |
| 2021-06-03 | 2021-06-01 | 10.796 | 1,880,144 | +57,851 | 0.01% | 20,297,799 |
| 2021-06-01 | 2021-05-28 | 10.785 | 1,822,293 | -18,341 | 0.01% | 19,653,375 |
| 2021-05-31 | 2021-05-27 | 10.730 | 1,840,634 | +9,171 | 0.01% | 19,750,822 |
| 2021-05-28 | 2021-05-26 | 10.905 | 1,831,463 | -55,022 | 0.01% | 19,971,965 |
| 2021-05-27 | 2021-05-25 | 10.839 | 1,886,485 | -9,170 | 0.01% | 20,448,544 |
| 2021-05-26 | 2021-05-24 | 10.730 | 1,895,655 | -12,838 | 0.01% | 20,341,222 |
| 2021-05-25 | 2021-05-21 | 10.676 | 1,908,493 | -13,755 | 0.01% | 20,374,920 |
| 2021-05-24 | 2021-05-20 | 10.610 | 1,922,248 | -4,585 | 0.01% | 20,395,995 |
| 2021-05-21 | 2021-05-18 | 10.665 | 1,926,833 | -82,532 | 0.01% | 20,549,704 |
| 2021-05-20 | 2021-05-17 | 10.262 | 2,009,365 | -5,502 | 0.01% | 20,619,166 |
| 2021-05-18 | 2021-05-14 | 10.196 | 2,014,867 | +13,755 | 0.01% | 20,543,793 |
| 2021-05-17 | 2021-05-13 | 10.087 | 2,001,112 | -8,253 | 0.01% | 20,185,326 |
| 2021-05-14 | 2021-05-12 | 10.087 | 2,009,365 | +27,511 | 0.01% | 20,268,575 |
| 2021-05-13 | 2021-05-11 | 10.120 | 1,981,854 | +4,585 | 0.01% | 20,055,906 |
| 2021-05-12 | 2021-05-10 | 10.360 | 1,977,269 | +45,851 | 0.01% | 20,483,870 |
| 2021-05-11 | 2021-05-07 | 10.360 | 1,931,418 | +22,008 | 0.01% | 20,008,868 |
| 2021-05-07 | 2021-05-05 | 10.305 | 1,909,410 | -4,585 | 0.01% | 19,676,762 |
| 2021-05-05 | 2021-05-03 | 10.054 | 1,913,995 | +31,179 | 0.01% | 19,243,956 |
| 2021-05-04 | 2021-04-30 | 10.087 | 1,882,816 | +5,502 | 0.01% | 18,992,068 |
| 2021-04-30 | 2021-04-28 | 10.163 | 1,877,314 | +22,925 | 0.01% | 19,079,873 |
| 2021-04-28 | 2021-04-26 | 10.240 | 1,854,389 | +18,340 | 0.01% | 18,988,431 |
| 2021-04-27 | 2021-04-23 | 10.469 | 1,836,049 | +9,171 | 0.01% | 19,221,096 |
| 2021-04-26 | 2021-04-22 | 10.458 | 1,826,878 | -9,171 | 0.01% | 19,105,165 |
| 2021-04-23 | 2021-04-21 | 10.491 | 1,836,049 | +14,673 | 0.01% | 19,261,140 |
| 2021-04-21 | 2021-04-19 | 10.621 | 1,821,376 | +6,419 | 0.01% | 19,345,556 |
| 2021-04-19 | 2021-04-15 | 10.567 | 1,814,957 | +4,585 | 0.01% | 19,178,417 |
| 2021-04-13 | 2021-04-09 | 10.720 | 1,810,372 | +9,170 | 0.01% | 19,406,356 |
| 2021-04-12 | 2021-04-08 | 10.905 | 1,801,202 | -12,838 | 0.01% | 19,641,971 |
| 2021-04-09 | 2021-04-07 | 10.905 | 1,814,040 | +5,502 | 0.01% | 19,781,968 |
| 2021-04-08 | 2021-04-01 | 10.949 | 1,808,538 | +2,751 | 0.01% | 19,800,857 |
| 2021-04-07 | 2021-03-31 | 10.883 | 1,805,787 | -4,585 | 0.01% | 19,652,586 |
| 2021-04-01 | 2021-03-30 | 10.905 | 1,810,372 | -23,843 | 0.01% | 19,741,969 |
| 2021-03-31 | 2021-03-29 | 10.752 | 1,834,215 | -46,767 | 0.01% | 19,721,947 |
| 2021-03-30 | 2021-03-26 | 10.610 | 1,880,982 | -82,532 | 0.01% | 19,958,143 |
| 2021-03-29 | 2021-03-25 | 9.814 | 1,963,514 | +44,017 | 0.01% | 19,270,774 |
| 2021-03-26 | 2021-03-24 | 10.262 | 1,919,497 | -22,926 | 0.01% | 19,696,983 |
| 2021-03-25 | 2021-03-23 | 10.371 | 1,942,423 | -36,680 | 0.01% | 20,144,058 |
| 2021-03-23 | 2021-03-19 | 10.360 | 1,979,103 | -27,511 | 0.01% | 20,502,869 |
| 2021-03-18 | 2021-03-16 | 10.567 | 2,006,614 | -56,855 | 0.01% | 21,203,632 |
| 2021-03-17 | 2021-03-15 | 10.272 | 2,063,469 | +18,341 | 0.01% | 21,196,858 |
| 2021-03-16 | 2021-03-12 | 10.131 | 2,045,128 | -1,834 | 0.01% | 20,718,526 |
| 2021-03-15 | 2021-03-11 | 10.054 | 2,046,962 | +23,842 | 0.01% | 20,580,852 |
| 2021-03-12 | 2021-03-10 | 10.196 | 2,023,120 | +7,336 | 0.01% | 20,627,942 |
| 2021-03-11 | 2021-03-09 | 10.207 | 2,015,784 | +28,428 | 0.01% | 20,575,125 |
| 2021-03-10 | 2021-03-08 | 10.076 | 1,987,356 | +1,834 | 0.01% | 20,024,897 |
| 2021-03-09 | 2021-03-05 | 10.131 | 1,985,522 | +36,680 | 0.01% | 20,114,677 |
| 2021-03-08 | 2021-03-04 | 10.240 | 1,948,842 | +4,585 | 0.01% | 19,955,603 |
| 2021-03-05 | 2021-03-03 | 10.447 | 1,944,257 | +4,586 | 0.01% | 20,311,492 |
| 2021-03-04 | 2021-03-02 | 10.196 | 1,939,671 | +105,456 | 0.01% | 19,777,087 |
| 2021-03-03 | 2021-03-01 | 10.360 | 1,834,215 | -10,087 | 0.01% | 19,001,876 |
| 2021-03-02 | 2021-02-26 | 10.523 | 1,844,302 | +8,253 | 0.01% | 19,408,054 |
| 2021-03-01 | 2021-02-25 | 10.785 | 1,836,049 | -142,137 | 0.01% | 19,801,733 |
| 2021-02-26 | 2021-02-24 | 10.043 | 1,978,186 | -280,607 | 0.01% | 19,867,782 |
| 2021-02-25 | 2021-02-23 | 10.283 | 2,258,793 | +20,174 | 0.01% | 23,227,944 |
| 2021-02-24 | 2021-02-22 | 10.240 | 2,238,619 | +320,956 | 0.01% | 22,922,840 |
| 2021-02-22 | 2021-02-18 | 10.142 | 1,917,663 | +872 | 0.01% | 19,448,131 |
| 2021-02-19 | 2021-02-17 | 10.163 | 1,916,791 | +14,672 | 0.01% | 19,481,093 |
| 2021-02-18 | 2021-02-16 | 10.251 | 1,902,119 | -24,759 | 0.01% | 19,497,915 |
| 2021-02-17 | 2021-02-11 | 10.098 | 1,926,878 | +35,763 | 0.01% | 19,457,536 |
| 2021-02-10 | 2021-02-08 | 10.163 | 1,891,115 | -7,336 | 0.01% | 19,220,138 |
| 2021-02-09 | 2021-02-05 | 10.229 | 1,898,451 | +59,606 | 0.01% | 19,418,911 |
| 2021-02-08 | 2021-02-04 | 10.022 | 1,838,845 | +18,341 | 0.01% | 18,428,215 |
| 2021-02-05 | 2021-02-03 | 10.120 | 1,820,504 | +55,021 | 0.01% | 18,423,081 |
| 2021-02-04 | 2021-02-02 | 10.240 | 1,765,483 | +27,510 | 0.01% | 18,078,058 |
| 2021-02-03 | 2021-02-01 | 10.272 | 1,737,973 | +16,507 | 0.01% | 17,853,221 |
| 2021-02-02 | 2021-01-29 | 10.218 | 1,721,466 | +32,095 | 0.01% | 17,589,791 |
| 2021-02-01 | 2021-01-28 | 10.665 | 1,689,371 | +34,847 | 0.01% | 18,017,168 |
| 2021-01-29 | 2021-01-27 | 10.905 | 1,654,524 | +917 | 0.01% | 18,042,458 |
| 2021-01-28 | 2021-01-26 | 10.927 | 1,653,607 | +7,336 | 0.01% | 18,068,523 |
| 2021-01-27 | 2021-01-25 | 10.949 | 1,646,271 | -917 | 0.01% | 18,024,270 |
| 2021-01-25 | 2021-01-21 | 11.341 | 1,647,188 | +9,170 | 0.01% | 18,680,958 |
| 2021-01-22 | 2021-01-20 | 11.450 | 1,638,018 | -8,253 | 0.01% | 18,755,585 |
| 2021-01-21 | 2021-01-19 | 11.690 | 1,646,271 | -88,034 | 0.01% | 19,245,037 |
| 2021-01-20 | 2021-01-18 | 10.970 | 1,734,305 | +22,009 | 0.01% | 19,025,939 |
| 2021-01-15 | 2021-01-13 | 10.872 | 1,712,296 | +2,751 | 0.01% | 18,616,440 |
| 2021-01-14 | 2021-01-12 | 11.123 | 1,709,545 | +2,751 | 0.01% | 19,015,307 |
| 2021-01-12 | 2021-01-08 | 11.079 | 1,706,794 | -19,302 | 0.01% | 18,910,258 |
| 2021-01-11 | 2021-01-07 | 10.861 | 1,726,096 | +9,170 | 0.01% | 18,747,654 |
| 2021-01-08 | 2021-01-06 | 10.992 | 1,716,926 | +5,502 | 0.01% | 18,872,731 |
| 2021-01-05 | 2020-12-31 | 11.690 | 1,711,424 | -11,921 | 0.01% | 20,006,681 |
| 2021-01-04 | 2020-12-29 | 11.014 | 1,723,345 | -917 | 0.01% | 18,980,876 |
| 2020-12-30 | 2020-12-28 | 10.992 | 1,724,262 | -5,502 | 0.01% | 18,953,370 |
| 2020-12-29 | 2020-12-24 | 10.949 | 1,729,764 | -4,879 | 0.01% | 18,938,397 |
| 2020-12-16 | 2020-12-14 | 10.927 | 1,734,643 | -9,170 | 0.01% | 18,953,982 |
| 2020-12-11 | 2020-12-09 | 10.949 | 1,743,813 | -7,336 | 0.01% | 19,092,213 |
| 2020-12-09 | 2020-12-07 | 10.730 | 1,751,149 | -917 | 0.01% | 18,790,608 |
| 2020-12-08 | 2020-12-04 | 10.850 | 1,752,066 | +18,340 | 0.01% | 19,010,616 |
| 2020-12-02 | 2020-11-30 | 11.167 | 1,733,726 | +9,170 | 0.01% | 19,359,898 |
| 2020-12-01 | 2020-11-27 | 11.516 | 1,724,556 | -3,668 | 0.01% | 19,859,297 |
| 2020-11-25 | 2020-11-23 | 11.298 | 1,728,224 | -9,170 | 0.01% | 19,524,613 |
| 2020-11-24 | 2020-11-20 | 11.450 | 1,737,394 | -917 | 0.01% | 19,893,457 |
| 2020-11-13 | 2020-11-11 | 12.279 | 1,738,311 | -10,087 | 0.01% | 21,344,624 |
| 2020-11-12 | 2020-11-10 | 12.061 | 1,748,398 | -9,170 | 0.01% | 21,087,159 |
| 2020-11-10 | 2020-11-06 | 11.886 | 1,757,568 | -27,511 | 0.01% | 20,891,098 |
| 2020-11-09 | 2020-11-05 | 11.908 | 1,785,079 | -27,510 | 0.01% | 21,257,037 |
| 2020-11-06 | 2020-11-04 | 10.949 | 1,812,589 | -10,088 | 0.01% | 19,845,210 |
| 2020-11-05 | 2020-11-03 | 10.785 | 1,822,677 | -29,344 | 0.01% | 19,657,516 |
| 2020-10-28 | 2020-10-23 | 10.796 | 1,852,021 | -18,341 | 0.01% | 19,994,187 |
| 2020-10-27 | 2020-10-22 | 10.665 | 1,870,362 | -4,585 | 0.01% | 19,947,440 |
| 2020-10-22 | 2020-10-20 | 10.338 | 1,874,947 | -16,506 | 0.01% | 19,382,954 |
| 2020-10-20 | 2020-10-16 | 10.491 | 1,891,453 | -9,170 | 0.01% | 19,842,357 |
| 2020-10-19 | 2020-10-15 | 10.501 | 1,900,623 | +9,170 | 0.01% | 19,959,282 |
| 2020-10-16 | 2020-10-14 | 10.643 | 1,891,453 | -4,585 | 0.01% | 20,131,123 |
| 2020-10-14 | 2020-10-09 | 10.861 | 1,896,038 | -148,557 | 0.01% | 20,593,446 |
| 2020-10-12 | 2020-10-08 | 10.905 | 2,044,595 | -36,680 | 0.01% | 22,296,153 |
| 2020-10-09 | 2020-10-07 | 10.883 | 2,081,275 | -106,374 | 0.01% | 22,650,753 |
| 2020-10-08 | 2020-10-06 | 10.556 | 2,187,649 | +143,971 | 0.01% | 23,092,749 |
| 2020-10-06 | 2020-09-30 | 10.338 | 2,043,678 | -9,170 | 0.01% | 21,127,273 |
| 2020-10-05 | 2020-09-29 | 10.054 | 2,052,848 | -6,419 | 0.01% | 20,640,032 |
| 2020-09-29 | 2020-09-25 | 10.033 | 2,059,267 | -917 | 0.01% | 20,659,658 |
| 2020-09-25 | 2020-09-23 | 10.371 | 2,060,184 | +8,253 | 0.01% | 21,365,308 |
| 2020-09-23 | 2020-09-21 | 10.360 | 2,051,931 | -18,340 | 0.01% | 21,257,344 |
| 2020-09-22 | 2020-09-18 | 10.251 | 2,070,271 | +1,834 | 0.01% | 21,221,579 |
| 2020-09-18 | 2020-09-16 | 10.349 | 2,068,437 | +9,170 | 0.01% | 21,405,785 |
| 2020-09-17 | 2020-09-15 | 11.056 | 2,059,267 | -17,423 | 0.01% | 22,767,428 |
| 2020-09-16 | 2020-09-14 | 10.788 | 2,076,690 | +65,889 | 0.01% | 22,403,451 |
| 2020-09-15 | 2020-09-11 | 10.721 | 2,010,801 | +2,686 | 0.01% | 21,557,899 |
| 2020-09-14 | 2020-09-10 | 10.743 | 2,008,115 | +6,268 | 0.01% | 21,573,955 |
| 2020-09-11 | 2020-09-09 | 10.665 | 2,001,847 | +8,954 | 0.01% | 21,350,122 |
| 2020-09-10 | 2020-09-08 | 10.721 | 1,992,893 | -6,268 | 0.01% | 21,365,907 |
| 2020-09-09 | 2020-09-07 | 10.755 | 1,999,161 | +49,249 | 0.01% | 21,500,085 |
| 2020-09-07 | 2020-09-03 | 10.799 | 1,949,912 | +1,791 | 0.01% | 21,057,538 |
| 2020-09-04 | 2020-09-02 | 10.542 | 1,948,121 | +16,118 | 0.01% | 20,537,806 |
| 2020-09-03 | 2020-09-01 | 10.609 | 1,932,003 | +53,726 | 0.01% | 20,497,341 |
| 2020-09-02 | 2020-08-31 | 10.732 | 1,878,277 | +42,085 | 0.01% | 20,158,079 |
| 2020-09-01 | 2020-08-28 | 10.911 | 1,836,192 | +18,804 | 0.01% | 20,034,512 |
| 2020-08-31 | 2020-08-27 | 10.900 | 1,817,388 | +55,517 | 0.01% | 19,809,047 |
| 2020-08-28 | 2020-08-26 | 11.190 | 1,761,871 | -4,477 | 0.01% | 19,715,507 |
| 2020-08-27 | 2020-08-25 | 11.346 | 1,766,348 | +17,909 | 0.01% | 20,041,771 |
| 2020-08-26 | 2020-08-24 | 11.614 | 1,748,439 | -4,477 | 0.01% | 20,307,195 |
| 2020-08-25 | 2020-08-21 | 11.525 | 1,752,916 | +10,745 | 0.01% | 20,202,584 |
| 2020-08-18 | 2020-08-14 | 11.458 | 1,742,171 | -6,268 | 0.01% | 19,962,010 |
| 2020-08-17 | 2020-08-13 | 11.458 | 1,748,439 | -8,954 | 0.01% | 20,033,829 |
| 2020-08-14 | 2020-08-12 | 11.436 | 1,757,393 | -5,373 | 0.01% | 20,097,173 |
| 2020-08-13 | 2020-08-11 | 11.324 | 1,762,766 | -62,680 | 0.01% | 19,961,756 |
| 2020-08-12 | 2020-08-10 | 11.123 | 1,825,446 | +1,510 | 0.01% | 20,304,600 |
| 2020-08-10 | 2020-08-06 | 11.112 | 1,823,936 | +17,013 | 0.01% | 20,267,435 |
| 2020-08-07 | 2020-08-05 | 11.190 | 1,806,923 | -5,372 | 0.01% | 20,219,643 |
| 2020-08-06 | 2020-08-04 | 11.235 | 1,812,295 | +8,059 | 0.01% | 20,360,713 |
| 2020-08-04 | 2020-07-31 | 11.112 | 1,804,236 | +44,771 | 0.01% | 20,048,530 |
| 2020-08-03 | 2020-07-30 | 11.045 | 1,759,465 | -8,954 | 0.01% | 19,433,143 |
| 2020-07-29 | 2020-07-27 | 11.011 | 1,768,419 | +6,268 | 0.01% | 19,472,791 |
| 2020-07-28 | 2020-07-24 | 11.045 | 1,762,151 | +26,863 | 0.01% | 19,462,809 |
| 2020-07-27 | 2020-07-23 | 11.257 | 1,735,288 | +26,863 | 0.01% | 19,534,316 |
| 2020-07-22 | 2020-07-20 | 11.525 | 1,708,425 | -26,863 | 0.01% | 19,689,819 |
| 2020-07-20 | 2020-07-16 | 11.257 | 1,735,288 | +42,086 | 0.01% | 19,534,316 |
| 2020-07-17 | 2020-07-15 | 11.525 | 1,693,202 | -896 | 0.01% | 19,514,372 |
| 2020-07-16 | 2020-07-14 | 11.503 | 1,694,098 | +8,955 | 0.01% | 19,486,860 |
| 2020-07-15 | 2020-07-13 | 11.637 | 1,685,143 | -896 | 0.01% | 19,609,684 |
| 2020-07-14 | 2020-07-10 | 11.793 | 1,686,039 | -9,894 | 0.01% | 19,883,721 |
| 2020-07-13 | 2020-07-09 | 12.128 | 1,695,933 | +1,791 | 0.01% | 20,568,595 |
| 2020-07-10 | 2020-07-08 | 12.151 | 1,694,142 | +9,850 | 0.01% | 20,584,713 |
| 2020-07-09 | 2020-07-07 | 12.285 | 1,684,292 | -109,243 | 0.01% | 20,690,748 |
| 2020-07-08 | 2020-07-06 | 12.463 | 1,793,535 | +18,804 | 0.01% | 22,353,224 |
| 2020-07-07 | 2020-07-03 | 11.592 | 1,774,731 | -47,458 | 0.01% | 20,572,923 |
| 2020-07-06 | 2020-07-02 | 11.168 | 1,822,189 | -25,072 | 0.01% | 20,349,772 |
| 2020-07-03 | 2020-06-30 | 10.632 | 1,847,261 | +17,909 | 0.01% | 19,639,541 |
| 2020-06-30 | 2020-06-26 | 10.922 | 1,829,352 | -16,118 | 0.01% | 19,980,311 |
| 2020-06-22 | 2020-06-18 | 11.235 | 1,845,470 | -6,268 | 0.01% | 20,733,427 |
| 2020-06-18 | 2020-06-16 | 11.011 | 1,851,738 | +2,686 | 0.01% | 20,390,251 |
| 2020-06-17 | 2020-06-15 | 10.710 | 1,849,052 | +8,954 | 0.01% | 19,803,130 |
| 2020-06-16 | 2020-06-12 | 11.045 | 1,840,098 | +15,223 | 0.01% | 20,323,727 |
| 2020-06-15 | 2020-06-11 | 11.190 | 1,824,875 | -4,477 | 0.01% | 20,420,528 |
| 2020-06-11 | 2020-06-09 | 11.480 | 1,829,352 | -17,014 | 0.01% | 21,001,800 |
| 2020-06-09 | 2020-06-05 | 11.369 | 1,846,366 | -42,085 | 0.01% | 20,990,930 |
| 2020-06-05 | 2020-06-03 | 11.078 | 1,888,451 | -36,713 | 0.01% | 20,921,052 |
| 2020-06-04 | 2020-06-02 | 11.023 | 1,925,164 | -40,294 | 0.01% | 21,220,275 |
| 2020-06-03 | 2020-06-01 | 10.933 | 1,965,458 | -199,682 | 0.01% | 21,488,820 |
| 2020-06-02 | 2020-05-29 | 11.132 | 2,165,140 | +8,954 | 0.01% | 24,102,136 |
| 2020-06-01 | 2020-05-28 | 11.144 | 2,156,186 | +80,464 | 0.01% | 24,027,516 |
| 2020-05-29 | 2020-05-27 | 11.039 | 2,075,722 | +17,212 | 0.01% | 22,913,785 |
| 2020-05-28 | 2020-05-26 | 11.155 | 2,058,510 | -6,885 | 0.01% | 22,962,981 |
| 2020-05-27 | 2020-05-25 | 10.807 | 2,065,395 | -43,890 | 0.01% | 22,319,791 |
| 2020-05-26 | 2020-05-22 | 10.690 | 2,109,285 | +100,689 | 0.01% | 22,548,992 |
| 2020-05-22 | 2020-05-20 | 11.434 | 2,008,596 | +137,695 | 0.01% | 22,966,337 |
| 2020-05-21 | 2020-05-19 | 11.434 | 1,870,901 | -43,030 | 0.01% | 21,391,929 |
| 2020-05-20 | 2020-05-18 | 11.306 | 1,913,931 | +8,606 | 0.01% | 21,639,298 |
| 2020-05-19 | 2020-05-15 | 11.492 | 1,905,325 | +38,727 | 0.01% | 21,896,233 |
| 2020-05-18 | 2020-05-14 | 11.539 | 1,866,598 | +33,563 | 0.01% | 21,537,937 |
| 2020-05-14 | 2020-05-12 | 11.666 | 1,833,035 | +30,120 | 0.01% | 21,384,964 |
| 2020-05-13 | 2020-05-11 | 11.899 | 1,802,915 | -860 | 0.01% | 21,452,567 |
| 2020-05-12 | 2020-05-08 | 11.620 | 1,803,775 | -26,679 | 0.01% | 20,959,765 |
| 2020-05-11 | 2020-05-07 | 11.376 | 1,830,454 | +8,606 | 0.01% | 20,823,108 |
| 2020-05-08 | 2020-05-06 | 11.329 | 1,821,848 | +1,721 | 0.01% | 20,640,528 |
| 2020-05-06 | 2020-05-04 | 10.900 | 1,820,127 | +35,285 | 0.01% | 19,838,488 |
| 2020-05-05 | 2020-04-29 | 11.608 | 1,784,842 | +860 | 0.01% | 20,719,025 |
| 2020-05-04 | 2020-04-28 | 11.457 | 1,783,982 | -27,539 | 0.01% | 20,439,555 |
| 2020-04-27 | 2020-04-23 | 11.178 | 1,811,521 | +6,024 | 0.01% | 20,249,882 |
| 2020-04-23 | 2020-04-21 | 11.004 | 1,805,497 | +30,121 | 0.01% | 19,867,847 |
| 2020-04-22 | 2020-04-20 | 11.202 | 1,775,376 | +8,606 | 0.01% | 19,887,099 |
| 2020-04-21 | 2020-04-17 | 11.364 | 1,766,770 | -46,472 | 0.01% | 20,078,114 |
| 2020-04-20 | 2020-04-16 | 11.120 | 1,813,242 | +13,770 | 0.01% | 20,163,771 |
| 2020-04-17 | 2020-04-15 | 11.097 | 1,799,472 | -1,722 | 0.01% | 19,968,825 |
| 2020-04-16 | 2020-04-14 | 11.329 | 1,801,194 | -8,606 | 0.01% | 20,406,530 |
| 2020-04-15 | 2020-04-09 | 11.155 | 1,809,800 | -1,721 | 0.01% | 20,188,584 |
| 2020-04-14 | 2020-04-08 | 10.981 | 1,811,521 | +20,654 | 0.01% | 19,892,036 |
| 2020-04-09 | 2020-04-07 | 11.295 | 1,790,867 | -26,678 | 0.01% | 20,227,101 |
| 2020-04-08 | 2020-04-06 | 10.934 | 1,817,545 | -26,678 | 0.01% | 19,873,705 |
| 2020-04-07 | 2020-04-03 | 10.679 | 1,844,223 | +18,072 | 0.01% | 19,693,957 |
| 2020-04-06 | 2020-04-02 | 10.772 | 1,826,151 | +18,933 | 0.01% | 19,670,730 |
| 2020-04-03 | 2020-04-01 | 10.609 | 1,807,218 | +861 | 0.01% | 19,172,792 |
| 2020-03-31 | 2020-03-27 | 10.563 | 1,806,357 | -12,909 | 0.01% | 19,079,699 |
| 2020-03-30 | 2020-03-26 | 10.226 | 1,819,266 | +23,236 | 0.01% | 18,602,997 |
| 2020-03-27 | 2020-03-25 | 10.295 | 1,796,030 | +15,490 | 0.01% | 18,490,615 |
| 2020-03-26 | 2020-03-24 | 9.772 | 1,780,540 | -22,375 | 0.01% | 17,400,101 |
| 2020-03-25 | 2020-03-23 | 9.157 | 1,802,915 | +17,212 | 0.01% | 16,508,420 |
| 2020-03-24 | 2020-03-20 | 9.935 | 1,785,703 | +49,914 | 0.01% | 17,741,053 |
| 2020-03-23 | 2020-03-19 | 9.215 | 1,735,789 | -6,024 | 0.01% | 15,994,629 |
| 2020-03-20 | 2020-03-18 | 9.505 | 1,741,813 | +21,515 | 0.01% | 16,556,132 |
| 2020-03-18 | 2020-03-16 | 10.446 | 1,720,298 | +15,490 | 0.01% | 17,970,801 |
| 2020-03-17 | 2020-03-13 | 11.027 | 1,704,808 | -16,351 | 0.01% | 18,799,476 |
| 2020-03-16 | 2020-03-12 | 11.236 | 1,721,159 | +6,885 | 0.01% | 19,339,779 |
| 2020-03-13 | 2020-03-11 | 11.666 | 1,714,274 | +6,885 | 0.01% | 19,999,448 |
| 2020-03-12 | 2020-03-10 | 11.783 | 1,707,389 | -13,770 | 0.01% | 20,117,522 |
| 2020-03-11 | 2020-03-09 | 11.434 | 1,721,159 | +92,944 | 0.01% | 19,679,775 |
| 2020-03-10 | 2020-03-06 | 12.154 | 1,628,215 | +25,817 | 0.01% | 19,790,077 |
| 2020-03-09 | 2020-03-05 | 12.666 | 1,602,398 | -1,721 | 0.01% | 20,295,555 |
| 2020-03-06 | 2020-03-04 | 12.619 | 1,604,119 | -6,024 | 0.01% | 20,242,794 |
| 2020-03-05 | 2020-03-03 | 12.387 | 1,610,143 | +10,327 | 0.01% | 19,944,617 |
| 2020-03-04 | 2020-03-02 | 12.457 | 1,599,816 | -15,490 | 0.01% | 19,928,237 |
| 2020-03-03 | 2020-02-28 | 11.992 | 1,615,306 | +1,721 | 0.01% | 19,370,398 |
| 2020-03-02 | 2020-02-27 | 12.433 | 1,613,585 | -4,303 | 0.01% | 20,062,252 |
| 2020-02-28 | 2020-02-26 | 12.247 | 1,617,888 | +8,606 | 0.01% | 19,814,956 |
| 2020-02-27 | 2020-02-25 | 12.131 | 1,609,282 | +30,981 | 0.01% | 19,522,557 |
| 2020-02-26 | 2020-02-24 | 12.015 | 1,578,301 | +861 | 0.01% | 18,963,322 |
| 2020-02-25 | 2020-02-21 | 12.294 | 1,577,440 | +7,745 | 0.01% | 19,392,891 |
| 2020-02-24 | 2020-02-20 | 12.457 | 1,569,695 | +17,212 | 0.01% | 19,553,032 |
| 2020-02-21 | 2020-02-19 | 12.642 | 1,552,483 | -9,467 | 0.01% | 19,627,266 |
| 2020-02-20 | 2020-02-18 | 12.503 | 1,561,950 | +12,909 | 0.01% | 19,529,155 |
| 2020-02-19 | 2020-02-17 | 12.828 | 1,549,041 | -54,217 | 0.01% | 19,871,746 |
| 2020-02-18 | 2020-02-14 | 12.805 | 1,603,258 | +8,606 | 0.01% | 20,530,005 |
| 2020-02-14 | 2020-02-12 | 12.457 | 1,594,652 | -6,024 | 0.01% | 19,863,911 |
| 2020-02-13 | 2020-02-11 | 12.317 | 1,600,676 | -7,746 | 0.01% | 19,715,752 |
| 2020-02-11 | 2020-02-07 | 11.899 | 1,608,422 | +5,164 | 0.01% | 19,138,329 |
| 2020-02-10 | 2020-02-06 | 12.062 | 1,603,258 | +93,804 | 0.01% | 19,337,700 |
| 2020-02-07 | 2020-02-05 | 11.806 | 1,509,454 | +11,188 | 0.01% | 17,820,408 |
| 2020-02-05 | 2020-02-03 | 11.643 | 1,498,266 | +8,606 | 0.01% | 17,444,587 |
| 2020-02-04 | 2020-01-31 | 11.573 | 1,489,660 | +43,029 | 0.01% | 17,240,527 |
| 2020-02-03 | 2020-01-30 | 11.585 | 1,446,631 | +4,303 | 0.01% | 16,759,342 |
| 2020-01-31 | 2020-01-29 | 11.969 | 1,442,328 | -9,466 | 0.01% | 17,262,564 |
| 2020-01-30 | 2020-01-24 | 12.712 | 1,451,794 | +14,630 | 0.01% | 18,455,523 |
| 2020-01-29 | 2020-01-22 | 13.107 | 1,437,164 | +4,303 | 0.01% | 18,837,336 |
| 2020-01-23 | 2020-01-21 | 13.154 | 1,432,861 | +63,683 | 0.01% | 18,847,534 |
| 2020-01-22 | 2020-01-20 | 13.712 | 1,369,178 | +6,885 | 0.01% | 18,773,531 |
| 2020-01-21 | 2020-01-17 | 14.037 | 1,362,293 | +3,442 | 0.01% | 19,122,361 |
| 2020-01-20 | 2020-01-16 | 14.200 | 1,358,851 | +7,746 | 0.01% | 19,295,103 |
| 2020-01-17 | 2020-01-15 | 14.014 | 1,351,105 | +8,605 | 0.01% | 18,933,917 |
| 2020-01-16 | 2020-01-14 | 14.176 | 1,342,500 | -6,884 | 0.01% | 19,031,726 |
| 2020-01-15 | 2020-01-13 | 14.246 | 1,349,384 | +38,726 | 0.01% | 19,223,394 |
| 2020-01-14 | 2020-01-10 | 14.385 | 1,310,658 | +18,933 | 0.01% | 18,854,459 |
| 2020-01-10 | 2020-01-08 | 14.269 | 1,291,725 | -8,606 | 0.01% | 18,432,001 |
| 2020-01-08 | 2020-01-06 | 14.316 | 1,300,331 | +1,722 | 0.01% | 18,615,241 |
| 2020-01-07 | 2020-01-03 | 14.618 | 1,298,609 | -8,606 | 0.01% | 18,982,924 |
| 2020-01-06 | 2020-01-02 | 14.966 | 1,307,215 | -8,606 | 0.01% | 19,564,418 |
| 2020-01-03 | 2019-12-31 | 14.502 | 1,315,821 | -21,515 | 0.01% | 19,081,629 |
| 2020-01-02 | 2019-12-27 | 14.455 | 1,337,336 | -7,745 | 0.01% | 19,331,474 |
| 2019-12-23 | 2019-12-19 | 13.874 | 1,345,081 | -146,300 | 0.01% | 18,661,941 |
| 2019-12-20 | 2019-12-18 | 14.014 | 1,491,381 | -9,467 | 0.01% | 20,899,696 |
| 2019-12-19 | 2019-12-17 | 14.130 | 1,500,848 | -17,212 | 0.01% | 21,206,761 |
| 2019-12-18 | 2019-12-16 | 13.804 | 1,518,060 | -22,375 | 0.01% | 20,956,050 |
| 2019-12-17 | 2019-12-13 | 13.758 | 1,540,435 | -8,606 | 0.01% | 21,193,327 |
| 2019-12-16 | 2019-12-12 | 13.502 | 1,549,041 | +8,606 | 0.01% | 20,915,733 |
| 2019-12-13 | 2019-12-11 | 13.340 | 1,540,435 | -17,212 | 0.01% | 20,548,935 |
| 2019-12-12 | 2019-12-10 | 13.200 | 1,557,647 | -8,606 | 0.01% | 20,561,340 |
| 2019-12-11 | 2019-12-09 | 13.154 | 1,566,253 | -12,909 | 0.01% | 20,602,143 |
| 2019-12-10 | 2019-12-06 | 12.945 | 1,579,162 | -4,303 | 0.01% | 20,441,649 |
| 2019-12-09 | 2019-12-05 | 12.782 | 1,583,465 | +8,606 | 0.01% | 20,239,753 |
| 2019-12-06 | 2019-12-04 | 12.759 | 1,574,859 | +4,303 | 0.01% | 20,093,152 |
| 2019-12-05 | 2019-12-03 | 12.945 | 1,570,556 | +86,920 | 0.01% | 20,330,248 |
| 2019-12-04 | 2019-12-02 | 13.014 | 1,483,636 | +8,606 | 0.01% | 19,308,540 |
| 2019-11-29 | 2019-11-27 | 13.061 | 1,475,030 | -8,606 | 0.01% | 19,265,098 |
| 2019-11-27 | 2019-11-25 | 13.107 | 1,483,636 | -24,957 | 0.01% | 19,446,458 |
| 2019-11-26 | 2019-11-22 | 12.642 | 1,508,593 | +25,817 | 0.01% | 19,072,386 |
| 2019-11-25 | 2019-11-21 | 12.642 | 1,482,776 | -8,605 | 0.01% | 18,745,995 |
| 2019-11-22 | 2019-11-20 | 12.852 | 1,491,381 | +417 | 0.01% | 19,166,719 |
| 2019-11-18 | 2019-11-14 | 12.596 | 1,490,964 | +3,442 | 0.01% | 18,780,212 |
| 2019-11-15 | 2019-11-13 | 12.712 | 1,487,522 | -8,606 | 0.01% | 18,909,706 |
| 2019-11-14 | 2019-11-12 | 13.061 | 1,496,128 | -7,745 | 0.01% | 19,540,655 |
| 2019-11-12 | 2019-11-08 | 13.433 | 1,503,873 | +43,030 | 0.01% | 20,201,008 |
| 2019-11-11 | 2019-11-07 | 13.526 | 1,460,843 | -172,118 | 0.01% | 19,758,800 |
| 2019-11-08 | 2019-11-06 | 13.572 | 1,632,961 | -4,303 | 0.01% | 22,162,702 |
| 2019-11-07 | 2019-11-05 | 13.502 | 1,637,264 | +1,721 | 0.01% | 22,106,953 |
| 2019-11-06 | 2019-11-04 | 13.363 | 1,635,543 | -39,587 | 0.01% | 21,855,656 |
| 2019-11-05 | 2019-11-01 | 12.945 | 1,675,130 | -15,491 | 0.01% | 21,683,918 |
| 2019-11-04 | 2019-10-31 | 12.689 | 1,690,621 | -1,721 | 0.01% | 21,452,255 |
| 2019-11-01 | 2019-10-30 | 12.550 | 1,692,342 | -2,582 | 0.01% | 21,238,113 |
| 2019-10-30 | 2019-10-28 | 12.596 | 1,694,924 | -4,303 | 0.01% | 21,349,296 |
| 2019-10-29 | 2019-10-25 | 12.410 | 1,699,227 | -1,721 | 0.01% | 21,087,578 |
| 2019-10-25 | 2019-10-23 | 12.410 | 1,700,948 | +5,164 | 0.01% | 21,108,936 |
| 2019-10-24 | 2019-10-22 | 12.387 | 1,695,784 | -6,024 | 0.01% | 21,005,440 |
| 2019-10-22 | 2019-10-18 | 12.596 | 1,701,808 | -4,303 | 0.01% | 21,436,007 |
| 2019-10-18 | 2019-10-16 | 12.526 | 1,706,111 | +3,442 | 0.01% | 21,371,258 |
| 2019-10-17 | 2019-10-15 | 12.317 | 1,702,669 | -6,024 | 0.01% | 20,972,014 |
| 2019-10-16 | 2019-10-14 | 12.224 | 1,708,693 | -25,818 | 0.01% | 20,887,373 |
| 2019-10-15 | 2019-10-11 | 12.178 | 1,734,511 | -6,885 | 0.01% | 21,122,358 |
| 2019-10-14 | 2019-10-10 | 11.969 | 1,741,396 | -7,745 | 0.01% | 20,841,972 |
| 2019-10-11 | 2019-10-09 | 12.038 | 1,749,141 | -1,721 | 0.01% | 21,056,618 |
| 2019-10-10 | 2019-10-08 | 12.015 | 1,750,862 | -8,606 | 0.01% | 21,036,646 |
| 2019-10-09 | 2019-10-04 | 12.062 | 1,759,468 | -1,721 | 0.01% | 21,221,827 |
| 2019-10-08 | 2019-10-03 | 11.736 | 1,761,189 | +8,606 | 0.01% | 20,669,567 |
| 2019-10-03 | 2019-09-30 | 11.539 | 1,752,583 | +4,303 | 0.01% | 20,222,363 |
| 2019-10-02 | 2019-09-27 | 11.469 | 1,748,280 | +3,442 | 0.01% | 20,050,822 |
| 2019-09-27 | 2019-09-25 | 11.457 | 1,744,838 | +4,303 | 0.01% | 19,991,072 |
| 2019-09-24 | 2019-09-20 | 11.783 | 1,740,535 | +42,169 | 0.01% | 20,508,069 |
| 2019-09-23 | 2019-09-19 | 11.759 | 1,698,366 | -45,611 | 0.01% | 19,971,737 |
| 2019-09-19 | 2019-09-17 | 11.922 | 1,743,977 | +6,884 | 0.01% | 20,791,804 |
| 2019-09-18 | 2019-09-16 | 12.108 | 1,737,093 | -51,635 | 0.01% | 21,032,691 |
| 2019-09-17 | 2019-09-13 | 12.201 | 1,788,728 | +30,121 | 0.01% | 21,824,166 |
| 2019-09-16 | 2019-09-12 | 11.922 | 1,758,607 | +1,721 | 0.01% | 20,966,223 |
| 2019-09-13 | 2019-09-11 | 12.456 | 1,756,886 | +42,169 | 0.01% | 21,883,304 |
| 2019-09-12 | 2019-09-10 | 12.170 | 1,714,717 | +41,474 | 0.01% | 20,868,007 |
| 2019-09-10 | 2019-09-06 | 12.337 | 1,673,243 | +14,276 | 0.01% | 20,642,219 |
| 2019-09-06 | 2019-09-04 | 12.384 | 1,658,967 | -17,635 | 0.01% | 20,545,121 |
| 2019-09-03 | 2019-08-30 | 11.610 | 1,676,602 | +1,680 | 0.01% | 19,465,798 |
| 2019-09-02 | 2019-08-29 | 11.706 | 1,674,922 | -79,779 | 0.01% | 19,605,852 |
| 2019-08-30 | 2019-08-28 | 11.777 | 1,754,701 | -4,199 | 0.01% | 20,665,077 |
| 2019-08-29 | 2019-08-27 | 12.027 | 1,758,900 | +6,718 | 0.01% | 21,154,372 |
| 2019-08-28 | 2019-08-26 | 11.586 | 1,752,182 | +5,879 | 0.01% | 20,301,572 |
| 2019-08-27 | 2019-08-23 | 11.432 | 1,746,303 | +33,591 | 0.01% | 19,963,122 |
| 2019-08-26 | 2019-08-22 | 11.789 | 1,712,712 | +10,077 | 0.01% | 20,190,969 |
| 2019-08-23 | 2019-08-21 | 11.908 | 1,702,635 | +8,398 | 0.01% | 20,274,921 |
| 2019-08-22 | 2019-08-20 | 11.694 | 1,694,237 | +1,679 | 0.01% | 19,811,770 |
| 2019-08-21 | 2019-08-19 | 11.908 | 1,692,558 | -10,917 | 0.01% | 20,154,925 |
| 2019-08-20 | 2019-08-16 | 11.253 | 1,703,475 | +6,719 | 0.01% | 19,169,253 |
| 2019-08-19 | 2019-08-15 | 11.217 | 1,696,756 | -4,199 | 0.01% | 19,033,029 |
| 2019-08-15 | 2019-08-13 | 11.134 | 1,700,955 | +3,359 | 0.01% | 18,938,346 |
| 2019-08-14 | 2019-08-12 | 11.432 | 1,697,596 | -25,193 | 0.01% | 19,406,320 |
| 2019-08-13 | 2019-08-09 | 11.539 | 1,722,789 | -83,978 | 0.01% | 19,878,952 |
| 2019-08-12 | 2019-08-08 | 11.729 | 1,806,767 | -8,398 | 0.01% | 21,192,198 |
| 2019-08-09 | 2019-08-07 | 11.753 | 1,815,165 | +46,188 | 0.01% | 21,333,931 |
| 2019-08-08 | 2019-08-06 | 11.563 | 1,768,977 | +43,668 | 0.01% | 20,454,037 |
| 2019-08-07 | 2019-08-05 | 11.670 | 1,725,309 | +7,558 | 0.01% | 20,134,024 |
| 2019-08-06 | 2019-08-02 | 12.075 | 1,717,751 | +46,188 | 0.01% | 20,741,291 |
| 2019-08-05 | 2019-08-01 | 12.360 | 1,671,563 | +20,154 | 0.01% | 20,661,304 |
| 2019-08-01 | 2019-07-30 | 12.956 | 1,651,409 | +840 | 0.01% | 21,395,437 |
| 2019-07-31 | 2019-07-29 | 12.956 | 1,650,569 | +68,022 | 0.01% | 21,384,554 |
| 2019-07-30 | 2019-07-26 | 13.194 | 1,582,547 | +1,679 | 0.01% | 20,880,168 |
| 2019-07-25 | 2019-07-23 | 12.980 | 1,580,868 | +92,375 | 0.01% | 20,519,167 |
| 2019-07-24 | 2019-07-22 | 13.265 | 1,488,493 | +6,719 | 0.01% | 19,745,567 |
| 2019-07-23 | 2019-07-19 | 13.527 | 1,481,774 | +4,199 | 0.01% | 20,044,624 |
| 2019-07-22 | 2019-07-18 | 13.408 | 1,477,575 | -16,796 | 0.01% | 19,811,873 |
| 2019-07-19 | 2019-07-17 | 13.599 | 1,494,371 | -8,398 | 0.01% | 20,321,799 |
| 2019-07-17 | 2019-07-15 | 13.623 | 1,502,769 | -1,679 | 0.01% | 20,471,792 |
| 2019-07-12 | 2019-07-10 | 13.551 | 1,504,448 | +2,519 | 0.01% | 20,387,176 |
| 2019-07-11 | 2019-07-09 | 13.385 | 1,501,929 | +25,193 | 0.01% | 20,102,651 |
| 2019-07-10 | 2019-07-08 | 13.670 | 1,476,736 | +17,636 | 0.01% | 20,187,492 |
| 2019-07-09 | 2019-07-05 | 14.123 | 1,459,100 | -10,918 | 0.01% | 20,606,649 |
| 2019-07-05 | 2019-07-03 | 14.218 | 1,470,018 | +16,796 | 0.01% | 20,900,881 |
| 2019-07-04 | 2019-07-02 | 14.290 | 1,453,222 | +83,977 | 0.01% | 20,765,903 |
| 2019-07-03 | 2019-06-28 | 14.147 | 1,369,245 | -8,397 | 0.01% | 19,370,250 |
| 2019-07-02 | 2019-06-27 | 14.123 | 1,377,642 | +8,397 | 0.01% | 19,456,230 |
| 2019-06-27 | 2019-06-25 | 14.075 | 1,369,245 | -14,276 | 0.01% | 19,272,420 |
| 2019-06-26 | 2019-06-24 | 14.242 | 1,383,521 | +1,680 | 0.01% | 19,704,007 |
| 2019-06-25 | 2019-06-21 | 14.051 | 1,381,841 | -86,497 | 0.01% | 19,416,802 |
| 2019-06-19 | 2019-06-17 | 13.361 | 1,468,338 | +2,519 | 0.01% | 19,618,081 |
| 2019-06-18 | 2019-06-14 | 13.647 | 1,465,819 | -4,199 | 0.01% | 20,003,343 |
| 2019-06-17 | 2019-06-13 | 13.647 | 1,470,018 | -8,397 | 0.01% | 20,060,645 |
| 2019-06-14 | 2019-06-12 | 12.980 | 1,478,415 | -2,520 | 0.01% | 19,189,359 |
| 2019-06-12 | 2019-06-10 | 13.075 | 1,480,935 | +37,790 | 0.01% | 19,363,148 |
| 2019-06-11 | 2019-06-06 | 12.551 | 1,443,145 | +4,199 | 0.01% | 18,112,909 |
| 2019-06-10 | 2019-06-05 | 12.575 | 1,438,946 | -2,519 | 0.01% | 18,094,477 |
| 2019-06-06 | 2019-06-04 | 12.432 | 1,441,465 | +5,038 | 0.01% | 17,920,174 |
| 2019-06-05 | 2019-06-03 | 12.503 | 1,436,427 | -1,679 | 0.01% | 17,960,171 |
| 2019-06-03 | 2019-05-30 | 12.599 | 1,438,106 | +5,039 | 0.01% | 18,118,164 |
| 2019-05-31 | 2019-05-29 | 12.742 | 1,433,067 | -840 | 0.01% | 18,259,458 |
| 2019-05-29 | 2019-05-27 | 12.670 | 1,433,907 | -5,879 | 0.01% | 18,167,712 |
| 2019-05-28 | 2019-05-24 | 12.575 | 1,439,786 | +42,829 | 0.01% | 18,105,040 |
| 2019-05-27 | 2019-05-23 | 12.599 | 1,396,957 | +6,718 | 0.01% | 17,599,743 |
| 2019-05-24 | 2019-05-22 | 12.884 | 1,390,239 | -1,680 | 0.01% | 17,912,423 |
| 2019-05-23 | 2019-05-21 | 12.908 | 1,391,919 | +14,277 | 0.01% | 17,967,219 |
| 2019-05-22 | 2019-05-20 | 13.666 | 1,377,642 | +8,397 | 0.01% | 18,826,182 |
| 2019-05-21 | 2019-05-17 | 13.911 | 1,369,245 | +84,783 | 0.01% | 19,047,970 |
| 2019-05-17 | 2019-05-15 | 14.452 | 1,284,462 | +814 | 0.01% | 18,563,065 |
| 2019-05-16 | 2019-05-14 | 14.305 | 1,283,648 | +12,206 | 0.01% | 18,362,002 |
| 2019-05-15 | 2019-05-10 | 14.649 | 1,271,442 | -12,206 | 0.01% | 18,624,898 |
| 2019-05-14 | 2019-05-09 | 14.354 | 1,283,648 | -8,951 | 0.01% | 18,425,101 |
| 2019-05-08 | 2019-05-06 | 15.042 | 1,292,599 | -10,579 | 0.01% | 19,443,137 |
| 2019-05-07 | 2019-05-03 | 15.656 | 1,303,178 | +6,510 | 0.01% | 20,403,011 |
| 2019-05-03 | 2019-04-30 | 15.533 | 1,296,668 | -28,480 | 0.01% | 20,141,739 |
| 2019-04-30 | 2019-04-26 | 15.263 | 1,325,148 | -814 | 0.01% | 20,225,864 |
| 2019-04-29 | 2019-04-25 | 15.239 | 1,325,962 | +814 | 0.01% | 20,205,698 |
| 2019-04-26 | 2019-04-24 | 15.484 | 1,325,148 | +15,460 | 0.01% | 20,518,992 |
| 2019-04-25 | 2019-04-23 | 15.435 | 1,309,688 | +17,089 | 0.01% | 20,215,225 |
| 2019-04-24 | 2019-04-18 | 15.902 | 1,292,599 | +17,088 | 0.01% | 20,555,081 |
| 2019-04-23 | 2019-04-17 | 15.902 | 1,275,511 | +8,137 | 0.01% | 20,283,345 |
| 2019-04-18 | 2019-04-16 | 16.172 | 1,267,374 | +3,255 | 0.01% | 20,496,598 |
| 2019-04-17 | 2019-04-15 | 16.271 | 1,264,119 | -89,510 | 0.01% | 20,568,236 |
| 2019-04-16 | 2019-04-12 | 16.172 | 1,353,629 | -47,196 | 0.01% | 21,891,556 |
| 2019-04-15 | 2019-04-11 | 15.976 | 1,400,825 | +3,255 | 0.01% | 22,379,395 |
| 2019-04-12 | 2019-04-10 | 16.295 | 1,397,570 | +60,216 | 0.01% | 22,773,941 |
| 2019-04-11 | 2019-04-09 | 16.320 | 1,337,354 | -214,824 | 0.01% | 21,825,568 |
| 2019-04-10 | 2019-04-08 | 15.435 | 1,552,178 | -43,128 | 0.01% | 23,958,094 |
| 2019-04-09 | 2019-04-04 | 14.993 | 1,595,306 | +57,775 | 0.01% | 23,918,004 |
| 2019-04-04 | 2019-04-02 | 15.239 | 1,537,531 | +44,755 | 0.01% | 23,429,696 |
| 2019-04-03 | 2019-04-01 | 15.312 | 1,492,776 | -82,187 | 0.01% | 22,857,766 |
| 2019-04-02 | 2019-03-29 | 15.066 | 1,574,963 | +35,804 | 0.01% | 23,729,136 |
| 2019-04-01 | 2019-03-28 | 14.870 | 1,539,159 | -4,882 | 0.01% | 22,887,057 |
| 2019-03-29 | 2019-03-27 | 14.944 | 1,544,041 | -4,069 | 0.01% | 23,073,501 |
| 2019-03-27 | 2019-03-25 | 14.747 | 1,548,110 | +7,324 | 0.01% | 22,829,908 |
| 2019-03-26 | 2019-03-22 | 14.993 | 1,540,786 | -8,137 | 0.01% | 23,100,600 |
| 2019-03-25 | 2019-03-21 | 14.993 | 1,548,923 | -22,785 | 0.01% | 23,222,595 |
| 2019-03-22 | 2019-03-20 | 14.894 | 1,571,708 | -17,088 | 0.01% | 23,409,686 |
| 2019-03-21 | 2019-03-19 | 14.772 | 1,588,796 | -121,245 | 0.01% | 23,468,952 |
| 2019-03-20 | 2019-03-18 | 14.354 | 1,710,041 | -24,412 | 0.01% | 24,545,420 |
| 2019-03-19 | 2019-03-15 | 13.887 | 1,734,453 | -74,863 | 0.01% | 24,085,855 |
| 2019-03-18 | 2019-03-14 | 13.690 | 1,809,316 | -34,990 | 0.01% | 24,769,698 |
| 2019-03-15 | 2019-03-13 | 13.641 | 1,844,306 | -24,412 | 0.01% | 25,158,055 |
| 2019-03-14 | 2019-03-12 | 13.592 | 1,868,718 | -9,765 | 0.01% | 25,399,197 |
| 2019-03-13 | 2019-03-11 | 13.026 | 1,878,483 | +20,343 | 0.01% | 24,470,015 |
| 2019-03-12 | 2019-03-08 | 13.051 | 1,858,140 | +15,461 | 0.01% | 24,250,687 |
| 2019-03-11 | 2019-03-07 | 13.764 | 1,842,679 | -3,255 | 0.01% | 25,362,310 |
| 2019-03-08 | 2019-03-06 | 14.034 | 1,845,934 | +30,922 | 0.01% | 25,906,179 |
| 2019-03-07 | 2019-03-05 | 13.838 | 1,815,012 | -118,804 | 0.01% | 25,115,336 |
| 2019-03-06 | 2019-03-04 | 13.371 | 1,933,816 | -4,069 | 0.01% | 25,856,226 |
| 2019-03-05 | 2019-03-01 | 13.100 | 1,937,885 | +814 | 0.01% | 25,386,703 |
| 2019-03-04 | 2019-02-28 | 12.707 | 1,937,071 | +26,039 | 0.01% | 24,614,282 |
| 2019-03-01 | 2019-02-27 | 12.854 | 1,911,032 | +27,667 | 0.01% | 24,565,225 |
| 2019-02-28 | 2019-02-26 | 13.149 | 1,883,365 | +8,951 | 0.01% | 24,765,059 |
| 2019-02-27 | 2019-02-25 | 13.346 | 1,874,414 | -814 | 0.01% | 25,015,918 |
| 2019-02-26 | 2019-02-22 | 13.223 | 1,875,228 | +22,784 | 0.01% | 24,796,332 |
| 2019-02-25 | 2019-02-21 | 13.002 | 1,852,444 | -3,255 | 0.01% | 24,085,288 |
| 2019-02-22 | 2019-02-20 | 12.928 | 1,855,699 | -2,441 | 0.01% | 23,990,780 |
| 2019-02-21 | 2019-02-19 | 12.928 | 1,858,140 | -9,765 | 0.01% | 24,022,338 |
| 2019-02-19 | 2019-02-15 | 12.879 | 1,867,905 | +17,089 | 0.01% | 24,056,762 |
| 2019-02-18 | 2019-02-14 | 13.321 | 1,850,816 | +21,970 | 0.01% | 24,655,489 |
| 2019-02-12 | 2019-02-08 | 13.887 | 1,828,846 | -5,696 | 0.01% | 25,396,664 |
| 2019-02-11 | 2019-02-04 | 13.592 | 1,834,542 | -9,764 | 0.01% | 24,934,685 |
| 2019-02-08 | 2019-01-31 | 13.616 | 1,844,306 | -8,951 | 0.01% | 25,112,725 |
| 2019-02-01 | 2019-01-30 | 13.223 | 1,853,257 | -30,922 | 0.01% | 24,505,807 |
| 2019-01-31 | 2019-01-29 | 12.609 | 1,884,179 | -4,069 | 0.01% | 23,756,946 |
| 2019-01-30 | 2019-01-28 | 12.682 | 1,888,248 | -35,804 | 0.01% | 23,947,480 |
| 2019-01-29 | 2019-01-25 | 12.633 | 1,924,052 | -90,323 | 0.01% | 24,306,981 |
| 2019-01-25 | 2019-01-23 | 11.822 | 2,014,375 | +3,254 | 0.01% | 23,814,227 |
| 2019-01-24 | 2019-01-22 | 11.822 | 2,011,121 | -2,441 | 0.01% | 23,775,758 |
| 2019-01-23 | 2019-01-21 | 12.080 | 2,013,562 | +9,765 | 0.01% | 24,324,259 |
| 2019-01-21 | 2019-01-17 | 11.601 | 2,003,797 | -8,137 | 0.01% | 23,245,924 |
| 2019-01-18 | 2019-01-16 | 12.019 | 2,011,934 | -18,716 | 0.01% | 24,180,968 |
| 2019-01-17 | 2019-01-15 | 11.613 | 2,030,650 | +1,627 | 0.01% | 23,582,399 |
| 2019-01-16 | 2019-01-14 | 11.159 | 2,029,023 | -6,509 | 0.01% | 22,640,912 |
| 2019-01-15 | 2019-01-11 | 11.503 | 2,035,532 | -3,255 | 0.01% | 23,413,960 |
| 2019-01-14 | 2019-01-10 | 11.306 | 2,038,787 | -10,579 | 0.01% | 23,050,523 |
| 2019-01-11 | 2019-01-09 | 11.232 | 2,049,366 | +8,137 | 0.01% | 23,019,019 |
| 2019-01-10 | 2019-01-08 | 11.073 | 2,041,229 | -14,647 | 0.01% | 22,601,518 |
| 2019-01-09 | 2019-01-07 | 11.306 | 2,055,876 | -9,764 | 0.01% | 23,243,731 |
| 2019-01-08 | 2019-01-04 | 11.134 | 2,065,640 | -13,020 | 0.01% | 22,998,734 |
| 2019-01-07 | 2019-01-03 | 10.569 | 2,078,660 | -18,716 | 0.01% | 21,968,632 |
| 2019-01-04 | 2019-01-02 | 10.999 | 2,097,376 | +43,942 | 0.01% | 23,068,557 |
| 2019-01-03 | 2018-12-31 | 11.712 | 2,053,434 | -1,628 | 0.01% | 24,048,874 |
| 2018-12-28 | 2018-12-24 | 11.122 | 2,055,062 | +9,765 | 0.01% | 22,855,704 |
| 2018-12-27 | 2018-12-20 | 11.269 | 2,045,297 | +4,882 | 0.01% | 23,048,720 |
| 2018-12-20 | 2018-12-18 | 11.294 | 2,040,415 | +4,069 | 0.01% | 23,043,854 |
| 2018-12-17 | 2018-12-13 | 12.043 | 2,036,346 | +65,912 | 0.01% | 24,524,420 |
| 2018-12-14 | 2018-12-12 | 11.613 | 1,970,434 | +24,412 | 0.01% | 22,883,097 |
| 2018-12-12 | 2018-12-10 | 11.134 | 1,946,022 | -84,628 | 0.01% | 21,666,913 |
| 2018-12-11 | 2018-12-07 | 11.355 | 2,030,650 | -29,294 | 0.01% | 23,058,346 |
| 2018-12-10 | 2018-12-06 | 11.453 | 2,059,944 | -60,216 | 0.01% | 23,593,503 |
| 2018-12-07 | 2018-12-05 | 11.884 | 2,120,160 | -16,275 | 0.01% | 25,195,107 |
| 2018-12-06 | 2018-12-04 | 11.945 | 2,136,435 | +1,628 | 0.01% | 25,519,787 |
| 2018-12-05 | 2018-12-03 | 12.031 | 2,134,807 | +235,167 | 0.01% | 25,683,985 |
| 2018-12-04 | 2018-11-30 | 11.822 | 1,899,640 | +2,441 | 0.01% | 22,457,814 |
| 2018-12-03 | 2018-11-29 | 11.638 | 1,897,199 | -17,902 | 0.01% | 22,079,232 |
| 2018-11-30 | 2018-11-28 | 11.552 | 1,915,101 | -2,441 | 0.01% | 22,122,828 |
| 2018-11-29 | 2018-11-27 | 11.220 | 1,917,542 | -42,314 | 0.01% | 21,514,773 |
| 2018-11-27 | 2018-11-23 | 11.085 | 1,959,856 | +17,902 | 0.01% | 21,724,600 |
| 2018-11-26 | 2018-11-22 | 11.478 | 1,941,954 | +60,216 | 0.01% | 22,289,838 |
| 2018-11-23 | 2018-11-21 | 11.896 | 1,881,738 | -30,906 | 0.01% | 22,384,923 |
| 2018-11-22 | 2018-11-20 | 11.343 | 1,912,644 | -1,628 | 0.01% | 21,694,864 |
| 2018-11-21 | 2018-11-19 | 11.527 | 1,914,272 | -4,068 | 0.01% | 22,066,202 |
| 2018-11-16 | 2018-11-14 | 10.999 | 1,918,340 | -16,275 | 0.01% | 21,099,381 |
| 2018-11-15 | 2018-11-13 | 10.913 | 1,934,615 | +24,412 | 0.01% | 21,111,963 |
| 2018-11-14 | 2018-11-12 | 10.741 | 1,910,203 | -21,971 | 0.01% | 20,516,915 |
| 2018-11-13 | 2018-11-09 | 10.679 | 1,932,174 | +24,412 | 0.01% | 20,634,175 |
| 2018-11-12 | 2018-11-08 | 11.134 | 1,907,762 | -44,755 | 0.01% | 21,240,928 |
| 2018-11-09 | 2018-11-07 | 11.097 | 1,952,517 | +4,069 | 0.01% | 21,667,244 |
| 2018-11-08 | 2018-11-06 | 11.109 | 1,948,448 | -4,069 | 0.01% | 21,646,035 |
| 2018-11-07 | 2018-11-05 | 11.085 | 1,952,517 | +17,902 | 0.01% | 21,643,249 |
| 2018-11-06 | 2018-11-02 | 11.699 | 1,934,615 | -11,392 | 0.01% | 22,633,546 |
| 2018-11-05 | 2018-11-01 | 11.257 | 1,946,007 | +23,598 | 0.01% | 21,905,893 |
| 2018-11-02 | 2018-10-31 | 10.311 | 1,922,409 | -26,853 | 0.01% | 19,821,150 |
| 2018-11-01 | 2018-10-30 | 10.114 | 1,949,262 | -8,137 | 0.01% | 19,714,744 |
| 2018-10-31 | 2018-10-29 | 10.261 | 1,957,399 | -17,902 | 0.01% | 20,085,698 |
| 2018-10-30 | 2018-10-26 | 10.261 | 1,975,301 | -1,628 | 0.01% | 20,269,398 |
| 2018-10-29 | 2018-10-25 | 10.261 | 1,976,929 | -21,970 | 0.01% | 20,286,104 |
| 2018-10-26 | 2018-10-24 | 9.831 | 1,998,899 | -16,275 | 0.01% | 19,651,782 |
| 2018-10-25 | 2018-10-23 | 9.708 | 2,015,174 | +8,138 | 0.01% | 19,564,139 |
| 2018-10-24 | 2018-10-22 | 10.261 | 2,007,036 | -8,138 | 0.01% | 20,595,044 |
| 2018-10-23 | 2018-10-19 | 10.114 | 2,015,174 | +1,628 | 0.01% | 20,381,375 |
| 2018-10-22 | 2018-10-18 | 9.831 | 2,013,546 | -32,549 | 0.01% | 19,795,781 |
| 2018-10-18 | 2018-10-15 | 9.696 | 2,046,095 | +60,215 | 0.01% | 19,839,188 |
| 2018-10-16 | 2018-10-12 | 10.397 | 1,985,880 | +13,020 | 0.01% | 20,646,406 |
| 2018-10-15 | 2018-10-11 | 9.807 | 1,972,860 | +26,039 | 0.01% | 19,347,295 |
| 2018-10-12 | 2018-10-10 | 10.556 | 1,946,821 | -31,735 | 0.01% | 20,551,347 |
| 2018-10-10 | 2018-10-08 | 11.122 | 1,978,556 | -8,137 | 0.01% | 22,004,830 |
| 2018-10-09 | 2018-10-05 | 11.920 | 1,986,693 | +1,627 | 0.01% | 23,682,284 |
| 2018-10-08 | 2018-10-04 | 11.773 | 1,985,066 | -3,255 | 0.01% | 23,370,153 |
| 2018-10-05 | 2018-10-03 | 11.945 | 1,988,321 | +17,902 | 0.01% | 23,750,560 |
| 2018-10-04 | 2018-10-02 | 11.810 | 1,970,419 | +40,687 | 0.01% | 23,270,358 |
| 2018-10-03 | 2018-09-28 | 12.129 | 1,929,732 | +91,951 | 0.01% | 23,406,434 |
| 2018-10-02 | 2018-09-27 | 12.805 | 1,837,781 | +17,088 | 0.01% | 23,533,286 |
| 2018-09-28 | 2018-09-26 | 13.051 | 1,820,693 | +13,833 | 0.01% | 23,761,964 |
| 2018-09-27 | 2018-09-24 | 13.321 | 1,806,860 | +7,324 | 0.01% | 24,069,933 |
| 2018-09-26 | 2018-09-21 | 14.108 | 1,799,536 | -22,784 | 0.01% | 25,387,710 |
| 2018-09-24 | 2018-09-20 | 13.493 | 1,822,320 | +41,500 | 0.01% | 24,589,408 |
| 2018-09-21 | 2018-09-19 | 13.641 | 1,780,820 | -52,079 | 0.01% | 24,292,046 |
| 2018-09-20 | 2018-09-18 | 13.371 | 1,832,899 | -4,068 | 0.01% | 24,506,908 |
| 2018-09-18 | 2018-09-14 | 13.493 | 1,836,967 | +26,853 | 0.01% | 24,787,047 |
| 2018-09-17 | 2018-09-13 | 13.395 | 1,810,114 | +65,911 | 0.01% | 24,246,749 |
| 2018-09-14 | 2018-09-12 | 12.658 | 1,744,203 | -7,323 | 0.01% | 22,077,777 |
| 2018-09-13 | 2018-09-11 | 13.293 | 1,751,526 | -17,902 | 0.01% | 23,282,298 |
| 2018-09-12 | 2018-09-10 | 13.293 | 1,769,428 | +56,155 | 0.01% | 23,520,261 |
| 2018-09-11 | 2018-09-07 | 13.543 | 1,713,273 | +14,354 | 0.01% | 23,203,511 |
| 2018-09-10 | 2018-09-06 | 13.644 | 1,698,919 | -2,392 | 0.01% | 23,179,547 |
| 2018-09-07 | 2018-09-05 | 13.920 | 1,701,311 | -108,452 | 0.01% | 23,681,547 |
| 2018-09-06 | 2018-09-04 | 14.547 | 1,809,763 | +9,570 | 0.01% | 26,325,891 |
| 2018-09-05 | 2018-09-03 | 14.296 | 1,800,193 | +30,302 | 0.01% | 25,735,185 |
| 2018-09-04 | 2018-08-31 | 14.647 | 1,769,891 | +15,151 | 0.01% | 25,923,447 |
| 2018-09-03 | 2018-08-30 | 14.822 | 1,754,740 | -35,884 | 0.01% | 26,009,598 |
| 2018-08-31 | 2018-08-29 | 14.923 | 1,790,624 | +23,923 | 0.01% | 26,721,125 |
| 2018-08-30 | 2018-08-28 | 14.722 | 1,766,701 | +71,769 | 0.01% | 26,009,652 |
| 2018-08-29 | 2018-08-27 | 15.224 | 1,694,932 | -20,733 | 0.01% | 25,803,246 |
| 2018-08-28 | 2018-08-24 | 14.848 | 1,715,665 | -1,595 | 0.01% | 25,473,439 |
| 2018-08-27 | 2018-08-23 | 15.123 | 1,717,260 | +13,556 | 0.01% | 25,970,885 |
| 2018-08-24 | 2018-08-22 | 15.349 | 1,703,704 | -76,554 | 0.01% | 26,150,437 |
| 2018-08-23 | 2018-08-21 | 15.349 | 1,780,258 | -26,315 | 0.01% | 27,325,477 |
| 2018-08-21 | 2018-08-17 | 13.920 | 1,806,573 | +31,100 | 0.01% | 25,146,751 |
| 2018-08-20 | 2018-08-16 | 14.095 | 1,775,473 | -40,669 | 0.01% | 25,025,558 |
| 2018-08-17 | 2018-08-15 | 13.694 | 1,816,142 | +14,354 | 0.01% | 24,870,002 |
| 2018-08-16 | 2018-08-14 | 14.070 | 1,801,788 | +3,189 | 0.01% | 25,351,282 |
| 2018-08-15 | 2018-08-13 | 14.321 | 1,798,599 | +17,544 | 0.01% | 25,757,507 |
| 2018-08-14 | 2018-08-10 | 14.873 | 1,781,055 | -94,895 | 0.01% | 26,488,990 |
| 2018-08-13 | 2018-08-09 | 14.747 | 1,875,950 | +43,062 | 0.01% | 27,665,082 |
| 2018-08-10 | 2018-08-08 | 14.321 | 1,832,888 | -11,962 | 0.01% | 26,248,556 |
| 2018-08-09 | 2018-08-07 | 14.547 | 1,844,850 | +7,974 | 0.01% | 26,836,287 |
| 2018-08-08 | 2018-08-06 | 13.669 | 1,836,876 | +22,329 | 0.01% | 25,107,861 |
| 2018-08-07 | 2018-08-03 | 13.644 | 1,814,547 | +8,771 | 0.01% | 24,757,142 |
| 2018-08-06 | 2018-08-02 | 13.819 | 1,805,776 | +15,949 | 0.01% | 24,954,499 |
| 2018-08-03 | 2018-08-01 | 14.246 | 1,789,827 | +110,844 | 0.01% | 25,497,216 |
| 2018-08-02 | 2018-07-31 | 15.249 | 1,678,983 | +30,303 | 0.01% | 25,602,552 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,648,680 | -161,083 | 0.01% | 25,099,117 |
| 2018-07-31 | 2018-07-27 | 16.453 | 1,809,763 | +21,531 | 0.01% | 29,775,490 |
| 2018-07-30 | 2018-07-26 | 16.653 | 1,788,232 | -3,190 | 0.01% | 29,780,043 |
| 2018-07-27 | 2018-07-25 | 16.904 | 1,791,422 | -86,123 | 0.01% | 30,282,462 |
| 2018-07-26 | 2018-07-24 | 16.302 | 1,877,545 | -14,354 | 0.01% | 30,608,151 |
| 2018-07-25 | 2018-07-23 | 15.750 | 1,891,899 | -5,582 | 0.01% | 29,798,264 |
| 2018-07-24 | 2018-07-20 | 15.876 | 1,897,481 | +17,544 | 0.01% | 30,124,131 |
| 2018-07-23 | 2018-07-19 | 15.449 | 1,879,937 | -7,177 | 0.01% | 29,044,064 |
| 2018-07-20 | 2018-07-18 | 15.700 | 1,887,114 | +9,569 | 0.01% | 29,628,240 |
| 2018-07-19 | 2018-07-17 | 15.500 | 1,877,545 | +9,569 | 0.01% | 29,101,288 |
| 2018-07-18 | 2018-07-16 | 15.976 | 1,867,976 | +70,972 | 0.01% | 29,843,112 |
| 2018-07-16 | 2018-07-12 | 16.603 | 1,797,004 | +70,175 | 0.01% | 29,835,987 |
| 2018-07-13 | 2018-07-11 | 16.076 | 1,726,829 | +797 | 0.01% | 27,761,360 |
| 2018-07-12 | 2018-07-10 | 16.628 | 1,726,032 | +7,975 | 0.01% | 28,700,915 |
| 2018-07-11 | 2018-07-09 | 16.528 | 1,718,057 | +36,682 | 0.01% | 28,395,947 |
| 2018-07-10 | 2018-07-06 | 16.202 | 1,681,375 | +7,177 | 0.01% | 27,241,466 |
| 2018-07-06 | 2018-07-04 | 15.951 | 1,674,198 | +34,289 | 0.01% | 26,705,291 |
| 2018-07-05 | 2018-07-03 | 16.929 | 1,639,909 | +46,252 | 0.01% | 27,762,393 |
| 2018-07-04 | 2018-06-29 | 17.305 | 1,593,657 | -3,987 | 0.01% | 27,578,924 |
| 2018-07-03 | 2018-06-28 | 15.550 | 1,597,644 | +38,277 | 0.01% | 24,843,060 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,559,367 | +48,643 | 0.01% | 24,912,720 |
| 2018-06-28 | 2018-06-26 | 17.255 | 1,510,724 | +51,036 | 0.01% | 26,067,954 |
| 2018-06-27 | 2018-06-25 | 18.484 | 1,459,688 | +19,936 | 0.01% | 26,981,178 |
| 2018-06-26 | 2018-06-22 | 19.613 | 1,439,752 | +19,139 | 0.01% | 28,237,603 |
| 2018-06-25 | 2018-06-21 | 19.462 | 1,420,613 | +28,707 | 0.01% | 27,648,456 |
| 2018-06-22 | 2018-06-20 | 19.738 | 1,391,906 | +7,975 | 0.01% | 27,473,755 |
| 2018-06-21 | 2018-06-19 | 19.613 | 1,383,931 | +31,897 | 0.01% | 27,142,795 |
| 2018-06-20 | 2018-06-15 | 20.315 | 1,352,034 | +80,542 | 0.01% | 27,466,670 |
| 2018-06-19 | 2018-06-14 | 20.240 | 1,271,492 | -6,380 | 0.01% | 25,734,785 |
| 2018-06-13 | 2018-06-11 | 20.917 | 1,277,872 | -7,974 | 0.01% | 26,729,251 |
| 2018-06-12 | 2018-06-08 | 23.164 | 1,285,846 | -11,164 | 0.01% | 29,784,842 |
| 2018-06-11 | 2018-06-07 | 23.217 | 1,297,010 | +77,543 | 0.01% | 30,113,147 |
| 2018-06-08 | 2018-06-06 | 23.137 | 1,219,467 | -97,500 | 0.01% | 28,214,495 |
| 2018-06-07 | 2018-06-05 | 22.841 | 1,316,967 | -346,086 | 0.01% | 30,081,043 |
| 2018-06-06 | 2018-06-04 | 22.116 | 1,663,053 | -52,099 | 0.01% | 36,779,431 |
| 2018-06-04 | 2018-05-31 | 20.665 | 1,715,152 | +44,657 | 0.01% | 35,442,800 |
| 2018-06-01 | 2018-05-30 | 20.396 | 1,670,495 | +50,610 | 0.01% | 34,071,090 |
| 2018-05-31 | 2018-05-29 | 20.826 | 1,619,885 | +32,004 | 0.01% | 33,735,330 |
| 2018-05-30 | 2018-05-28 | 21.417 | 1,587,881 | +34,980 | 0.01% | 34,007,550 |
| 2018-05-29 | 2018-05-25 | 21.363 | 1,552,901 | +2,233 | 0.01% | 33,174,927 |
| 2018-05-25 | 2018-05-23 | 21.229 | 1,550,668 | +23,817 | 0.01% | 32,918,876 |
| 2018-05-24 | 2018-05-21 | 21.981 | 1,526,851 | -3,722 | 0.01% | 33,562,093 |
| 2018-05-23 | 2018-05-18 | 22.885 | 1,530,573 | -13,396 | 0.01% | 35,027,171 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,543,969 | +419,946 | 0.01% | 35,333,738 |
| 2018-05-18 | 2018-05-16 | 22.858 | 1,124,023 | -65,024 | 0.01% | 25,692,502 |
| 2018-05-17 | 2018-05-15 | 22.748 | 1,189,047 | +5,114 | 0.01% | 27,048,599 |
| 2018-05-16 | 2018-05-14 | 22.338 | 1,183,933 | -730 | 0.01% | 26,446,123 |
| 2018-05-15 | 2018-05-11 | 22.447 | 1,184,663 | -43,106 | 0.01% | 26,592,147 |
| 2018-05-14 | 2018-05-10 | 22.283 | 1,227,769 | -34,339 | 0.01% | 27,358,092 |
| 2018-05-11 | 2018-05-09 | 22.119 | 1,262,108 | -9,498 | 0.01% | 27,915,963 |
| 2018-05-10 | 2018-05-08 | 21.954 | 1,271,606 | -24,110 | 0.01% | 27,917,188 |
| 2018-05-09 | 2018-05-07 | 21.598 | 1,295,716 | +3,653 | 0.01% | 27,985,403 |
| 2018-05-08 | 2018-05-04 | 21.598 | 1,292,063 | +3,653 | 0.01% | 27,906,504 |
| 2018-05-07 | 2018-05-03 | 21.708 | 1,288,410 | +38,722 | 0.01% | 27,968,682 |
| 2018-05-04 | 2018-05-02 | 22.447 | 1,249,688 | -16,073 | 0.01% | 28,051,765 |
| 2018-05-03 | 2018-04-30 | 22.201 | 1,265,761 | -8,037 | 0.01% | 28,100,710 |
| 2018-05-02 | 2018-04-27 | 21.872 | 1,273,798 | -364,574 | 0.01% | 27,860,703 |
| 2018-04-30 | 2018-04-26 | 21.817 | 1,638,372 | +43,837 | 0.01% | 35,745,022 |
| 2018-04-27 | 2018-04-25 | 22.420 | 1,594,535 | -20,457 | 0.01% | 35,748,901 |
| 2018-04-26 | 2018-04-24 | 22.255 | 1,614,992 | -19,727 | 0.01% | 35,942,283 |
| 2018-04-25 | 2018-04-23 | 20.941 | 1,634,719 | +13,151 | 0.01% | 34,233,340 |
| 2018-04-24 | 2018-04-20 | 21.352 | 1,621,568 | -7,306 | 0.01% | 34,623,782 |
| 2018-04-23 | 2018-04-19 | 21.735 | 1,628,874 | -47,490 | 0.01% | 35,404,032 |
| 2018-04-20 | 2018-04-18 | 21.297 | 1,676,364 | +2,192 | 0.01% | 35,702,009 |
| 2018-04-19 | 2018-04-17 | 21.243 | 1,674,172 | +48,220 | 0.01% | 35,563,666 |
| 2018-04-18 | 2018-04-16 | 21.763 | 1,625,952 | +95,710 | 0.01% | 35,385,031 |
| 2018-04-17 | 2018-04-13 | 22.639 | 1,530,242 | -17,534 | 0.01% | 34,642,591 |
| 2018-04-16 | 2018-04-12 | 22.858 | 1,547,776 | -215,530 | 0.01% | 35,378,492 |
| 2018-04-13 | 2018-04-11 | 22.912 | 1,763,306 | +9,534 | 0.01% | 40,401,536 |
| 2018-04-12 | 2018-04-10 | 22.912 | 1,753,772 | -119,090 | 0.01% | 40,183,089 |
| 2018-04-11 | 2018-04-09 | 21.626 | 1,872,862 | +55,527 | 0.01% | 40,502,106 |
| 2018-04-10 | 2018-04-06 | 21.544 | 1,817,335 | +107,399 | 0.01% | 39,152,045 |
| 2018-04-09 | 2018-04-04 | 21.243 | 1,709,936 | +32,878 | 0.01% | 36,323,385 |
| 2018-04-06 | 2018-04-03 | 21.763 | 1,677,058 | -67,216 | 0.01% | 36,497,233 |
| 2018-04-04 | 2018-03-29 | 22.119 | 1,744,274 | +13,151 | 0.01% | 38,580,762 |
| 2018-04-03 | 2018-03-28 | 22.064 | 1,731,123 | +8,767 | 0.01% | 38,195,104 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,722,356 | -8,767 | 0.01% | 39,321,829 |
| 2018-03-28 | 2018-03-26 | 22.036 | 1,731,123 | +32,877 | 0.01% | 38,147,716 |
| 2018-03-27 | 2018-03-23 | 21.270 | 1,698,246 | +16,804 | 0.01% | 36,121,548 |
| 2018-03-26 | 2018-03-22 | 22.474 | 1,681,442 | -45,298 | 0.01% | 37,789,381 |
| 2018-03-23 | 2018-03-21 | 22.529 | 1,726,740 | -118,359 | 0.01% | 38,901,963 |
| 2018-03-22 | 2018-03-20 | 22.255 | 1,845,099 | +62,833 | 0.01% | 41,063,404 |
| 2018-03-21 | 2018-03-19 | 22.173 | 1,782,266 | -73,792 | 0.01% | 39,518,666 |
| 2018-03-20 | 2018-03-16 | 22.666 | 1,856,058 | +39,453 | 0.01% | 42,069,429 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,816,605 | +52,604 | 0.01% | 39,335,233 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,764,001 | +333,158 | 0.01% | 36,747,535 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,430,843 | -14,612 | 0.01% | 29,298,023 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,445,455 | +85,481 | 0.01% | 29,636,788 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,359,974 | -46,759 | 0.01% | 27,735,220 |
| 2018-03-12 | 2018-03-08 | 19.956 | 1,406,733 | +731 | 0.01% | 28,072,684 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,406,002 | -104,477 | 0.01% | 27,095,884 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,510,479 | +124,934 | 0.01% | 29,564,155 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,385,545 | +25,571 | 0.01% | 26,132,719 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,359,974 | +16,804 | 0.01% | 25,948,253 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,343,170 | +54,065 | 0.01% | 26,326,234 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,289,105 | -6,575 | 0.01% | 24,843,094 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,295,680 | +157,081 | 0.01% | 25,253,553 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,138,599 | -1,461 | 0.01% | 23,095,839 |
| 2018-02-27 | 2018-02-23 | 20.586 | 1,140,060 | -136,624 | 0.01% | 23,468,767 |
| 2018-02-26 | 2018-02-22 | 19.381 | 1,276,684 | -67,216 | 0.01% | 24,743,516 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,343,900 | +14,612 | 0.01% | 26,377,331 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,329,288 | -67,947 | 0.01% | 24,707,772 |
| 2018-02-21 | 2018-02-15 | 18.970 | 1,397,235 | +136,624 | 0.01% | 26,506,197 |
| 2018-02-20 | 2018-02-13 | 17.985 | 1,260,611 | +72,330 | 0.01% | 22,672,071 |
| 2018-02-14 | 2018-02-12 | 17.958 | 1,188,281 | +27,763 | 0.01% | 21,338,689 |
| 2018-02-13 | 2018-02-09 | 17.958 | 1,160,518 | -103,015 | 0.01% | 20,840,131 |
| 2018-02-12 | 2018-02-08 | 19.244 | 1,263,533 | +3,653 | 0.01% | 24,315,693 |
| 2018-02-09 | 2018-02-07 | 19.053 | 1,259,880 | +154,889 | 0.01% | 24,003,974 |
| 2018-02-08 | 2018-02-06 | 19.846 | 1,104,991 | -11,690 | 0.01% | 21,930,144 |
| 2018-02-07 | 2018-02-05 | 22.338 | 1,116,681 | +44,567 | 0.01% | 24,943,881 |
| 2018-02-06 | 2018-02-02 | 22.940 | 1,072,114 | -2,922 | 0.01% | 24,594,031 |
| 2018-02-05 | 2018-02-01 | 22.584 | 1,075,036 | +13,151 | 0.01% | 24,278,491 |
| 2018-02-02 | 2018-01-31 | 23.022 | 1,061,885 | -18,996 | 0.01% | 24,446,586 |
| 2018-02-01 | 2018-01-30 | 22.776 | 1,080,881 | -1,461 | 0.01% | 24,617,613 |
| 2018-01-31 | 2018-01-29 | 22.228 | 1,082,342 | +53,334 | 0.01% | 24,058,319 |
| 2018-01-30 | 2018-01-26 | 23.131 | 1,029,008 | -19,726 | 0.01% | 23,802,370 |
| 2018-01-29 | 2018-01-25 | 22.529 | 1,048,734 | +6,575 | 0.01% | 23,627,073 |
| 2018-01-26 | 2018-01-24 | 22.967 | 1,042,159 | -62,832 | 0.01% | 23,935,399 |
| 2018-01-25 | 2018-01-23 | 23.296 | 1,104,991 | +54,065 | 0.01% | 25,741,452 |
| 2018-01-23 | 2018-01-19 | 23.323 | 1,050,926 | -103,747 | 0.01% | 24,510,742 |
| 2018-01-22 | 2018-01-18 | 22.611 | 1,154,673 | +124,935 | 0.01% | 26,108,612 |
| 2018-01-19 | 2018-01-17 | 22.995 | 1,029,738 | +173,154 | 0.01% | 23,678,313 |
| 2018-01-18 | 2018-01-16 | 24.336 | 856,584 | +8,767 | 0.01% | 20,845,699 |
| 2018-01-17 | 2018-01-15 | 23.624 | 847,817 | +104,477 | 0.01% | 20,028,925 |
| 2018-01-16 | 2018-01-12 | 25.048 | 743,340 | +76,714 | 0.00% | 18,618,870 |
| 2018-01-15 | 2018-01-11 | 25.212 | 666,626 | +13,151 | 0.00% | 16,806,861 |
| 2018-01-12 | 2018-01-10 | 25.294 | 653,475 | +8,855 | 0.00% | 16,528,966 |
| 2018-01-11 | 2018-01-09 | 23.706 | 644,620 | -11,689 | 0.00% | 15,281,515 |
| 2018-01-10 | 2018-01-08 | 23.843 | 656,309 | +15,185 | 0.00% | 15,648,447 |
| 2018-01-09 | 2018-01-05 | 22.201 | 641,124 | -41,644 | 0.00% | 14,233,366 |
| 2018-01-08 | 2018-01-04 | 21.243 | 682,768 | +4,383 | 0.00% | 14,503,727 |
| 2018-01-05 | 2018-01-03 | 21.872 | 678,385 | +8,037 | 0.00% | 14,837,740 |
| 2018-01-04 | 2018-01-02 | 22.091 | 670,348 | -66,485 | 0.00% | 14,808,756 |
| 2018-01-03 | 2017-12-29 | 20.394 | 736,833 | +27,763 | 0.00% | 15,026,923 |
| 2018-01-02 | 2017-12-28 | 20.914 | 709,070 | -99,050 | 0.00% | 14,829,524 |
| 2017-12-29 | 2017-12-27 | 19.381 | 808,120 | -55,526 | 0.01% | 15,662,239 |
| 2017-12-28 | 2017-12-22 | 18.341 | 863,646 | -27,033 | 0.01% | 15,840,005 |
| 2017-12-22 | 2017-12-20 | 17.465 | 890,679 | +13,151 | 0.01% | 15,555,595 |
| 2017-12-20 | 2017-12-18 | 18.012 | 877,528 | +2,923 | 0.01% | 15,806,351 |
| 2017-12-19 | 2017-12-15 | 17.848 | 874,605 | -6,576 | 0.01% | 15,610,050 |
| 2017-12-18 | 2017-12-14 | 18.231 | 881,181 | -338,272 | 0.01% | 16,065,124 |
| 2017-12-15 | 2017-12-13 | 17.492 | 1,219,453 | -8,767 | 0.01% | 21,330,973 |
| 2017-12-14 | 2017-12-12 | 17.328 | 1,228,220 | +2,922 | 0.01% | 21,282,596 |
| 2017-12-13 | 2017-12-11 | 17.574 | 1,225,298 | +1,461 | 0.01% | 21,533,840 |
| 2017-12-12 | 2017-12-08 | 17.766 | 1,223,837 | -10,228 | 0.01% | 21,742,677 |
| 2017-12-11 | 2017-12-07 | 16.808 | 1,234,065 | +48,951 | 0.01% | 20,742,024 |
| 2017-12-08 | 2017-12-06 | 17.136 | 1,185,114 | +12,420 | 0.01% | 20,308,563 |
| 2017-12-07 | 2017-12-05 | 17.766 | 1,172,694 | -5,845 | 0.01% | 20,834,071 |
| 2017-12-06 | 2017-12-04 | 18.177 | 1,178,539 | +17,535 | 0.01% | 21,421,840 |
| 2017-12-05 | 2017-12-01 | 17.629 | 1,161,004 | -37,261 | 0.01% | 20,467,477 |
| 2017-12-04 | 2017-11-30 | 16.835 | 1,198,265 | +8,037 | 0.01% | 20,173,104 |
| 2017-12-01 | 2017-11-29 | 17.574 | 1,190,228 | +10,228 | 0.01% | 20,917,507 |
| 2017-11-30 | 2017-11-28 | 17.465 | 1,180,000 | +8,767 | 0.01% | 20,608,549 |
| 2017-11-29 | 2017-11-27 | 17.328 | 1,171,233 | +37,261 | 0.01% | 20,295,126 |
| 2017-11-28 | 2017-11-24 | 17.930 | 1,133,972 | -6,575 | 0.01% | 20,332,387 |
| 2017-11-27 | 2017-11-23 | 17.574 | 1,140,547 | +9,498 | 0.01% | 20,044,395 |
| 2017-11-24 | 2017-11-22 | 18.067 | 1,131,049 | -23,380 | 0.01% | 20,434,786 |
| 2017-11-23 | 2017-11-21 | 17.985 | 1,154,429 | +2,923 | 0.01% | 20,762,389 |
| 2017-11-21 | 2017-11-17 | 17.766 | 1,151,506 | -3,653 | 0.01% | 20,457,645 |
| 2017-11-20 | 2017-11-16 | 17.684 | 1,155,159 | -12,421 | 0.01% | 20,427,679 |
| 2017-11-17 | 2017-11-15 | 17.246 | 1,167,580 | +15,343 | 0.01% | 20,135,941 |
| 2017-11-16 | 2017-11-14 | 17.629 | 1,152,237 | -16,073 | 0.01% | 20,312,923 |
| 2017-11-15 | 2017-11-13 | 17.766 | 1,168,310 | +234,525 | 0.01% | 20,756,185 |
| 2017-11-14 | 2017-11-10 | 16.808 | 933,785 | +5,845 | 0.01% | 15,694,952 |
| 2017-11-13 | 2017-11-09 | 16.890 | 927,940 | -22,649 | 0.01% | 15,672,916 |
| 2017-11-10 | 2017-11-08 | 16.698 | 950,589 | +6,576 | 0.01% | 15,873,305 |
| 2017-11-09 | 2017-11-07 | 17.027 | 944,013 | -5,845 | 0.01% | 16,073,598 |
| 2017-11-08 | 2017-11-06 | 16.315 | 949,858 | +2,922 | 0.01% | 15,497,073 |
| 2017-11-07 | 2017-11-03 | 16.644 | 946,936 | +2,192 | 0.01% | 15,760,462 |
| 2017-11-06 | 2017-11-02 | 16.589 | 944,744 | +731 | 0.01% | 15,672,255 |
| 2017-11-03 | 2017-11-01 | 16.644 | 944,013 | +16,073 | 0.01% | 15,711,812 |
| 2017-11-02 | 2017-10-31 | 16.917 | 927,940 | -10,228 | 0.01% | 15,698,317 |
| 2017-11-01 | 2017-10-30 | 16.753 | 938,168 | +730 | 0.01% | 15,717,258 |
| 2017-10-31 | 2017-10-27 | 16.835 | 937,438 | +46,759 | 0.01% | 15,782,013 |
| 2017-10-30 | 2017-10-26 | 17.711 | 890,679 | +16,804 | 0.01% | 15,775,031 |
| 2017-10-27 | 2017-10-25 | 18.067 | 873,875 | +7,306 | 0.01% | 15,788,395 |
| 2017-10-26 | 2017-10-24 | 18.313 | 866,569 | -30,685 | 0.01% | 15,869,893 |
| 2017-10-25 | 2017-10-23 | 17.164 | 897,254 | -45,298 | 0.01% | 15,400,247 |
| 2017-10-24 | 2017-10-20 | 17.082 | 942,552 | -2,922 | 0.01% | 16,100,325 |
| 2017-10-23 | 2017-10-19 | 16.835 | 945,474 | +10,228 | 0.01% | 15,917,301 |
| 2017-10-20 | 2017-10-18 | 17.465 | 935,246 | -8,767 | 0.01% | 16,333,952 |
| 2017-10-19 | 2017-10-17 | 16.863 | 944,013 | +8,767 | 0.01% | 15,918,547 |
| 2017-10-18 | 2017-10-16 | 17.273 | 935,246 | -4,383 | 0.01% | 16,154,739 |
| 2017-10-17 | 2017-10-13 | 17.656 | 939,629 | -27,033 | 0.01% | 16,590,553 |
| 2017-10-16 | 2017-10-12 | 17.602 | 966,662 | +10,959 | 0.01% | 17,014,937 |
| 2017-10-13 | 2017-10-11 | 17.273 | 955,703 | +27,033 | 0.01% | 16,508,098 |
| 2017-10-12 | 2017-10-10 | 17.793 | 928,670 | -2,923 | 0.01% | 16,524,164 |
| 2017-10-11 | 2017-10-09 | 17.656 | 931,593 | -10,228 | 0.01% | 16,448,665 |
| 2017-10-10 | 2017-10-06 | 18.067 | 941,821 | -9,498 | 0.01% | 17,015,983 |
| 2017-10-09 | 2017-10-04 | 18.341 | 951,319 | -14,612 | 0.01% | 17,448,002 |
| 2017-10-06 | 2017-10-03 | 17.109 | 965,931 | +5,114 | 0.01% | 16,526,118 |
| 2017-10-04 | 2017-09-29 | 17.000 | 960,817 | +25,571 | 0.01% | 16,333,416 |
| 2017-09-29 | 2017-09-27 | 17.520 | 935,246 | -87,673 | 0.01% | 16,385,155 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,022,919 | -8,037 | 0.01% | 16,997,094 |
| 2017-09-27 | 2017-09-25 | 16.562 | 1,030,956 | -5,845 | 0.01% | 17,074,195 |
| 2017-09-26 | 2017-09-22 | 18.587 | 1,036,801 | -3,653 | 0.01% | 19,271,251 |
| 2017-09-25 | 2017-09-21 | 19.545 | 1,040,454 | +12,421 | 0.01% | 20,335,676 |
| 2017-09-22 | 2017-09-20 | 19.600 | 1,028,033 | +46,848 | 0.01% | 20,149,909 |
| 2017-09-21 | 2017-09-19 | 19.739 | 981,185 | +71,420 | 0.01% | 19,367,676 |
| 2017-09-20 | 2017-09-18 | 19.684 | 909,765 | +76,469 | 0.01% | 17,907,468 |
| 2017-09-19 | 2017-09-15 | 18.796 | 833,296 | -30,428 | 0.01% | 15,663,024 |
| 2017-09-18 | 2017-09-14 | 17.715 | 863,724 | -5,466 | 0.01% | 15,301,093 |
| 2017-09-15 | 2017-09-13 | 16.828 | 869,190 | +7,214 | 0.01% | 14,626,824 |
| 2017-09-14 | 2017-09-12 | 16.773 | 861,976 | -50,498 | 0.01% | 14,457,632 |
| 2017-09-13 | 2017-09-11 | 16.856 | 912,474 | +32,463 | 0.01% | 15,380,509 |
| 2017-09-12 | 2017-09-08 | 16.551 | 880,011 | -3,607 | 0.01% | 14,564,952 |
| 2017-09-11 | 2017-09-07 | 16.412 | 883,618 | -43,285 | 0.01% | 14,502,166 |
| 2017-09-08 | 2017-09-06 | 15.414 | 926,903 | -3,607 | 0.01% | 14,287,482 |
| 2017-09-07 | 2017-09-05 | 15.525 | 930,510 | -20,825 | 0.01% | 14,446,269 |
| 2017-09-06 | 2017-09-04 | 14.998 | 951,335 | -14,429 | 0.01% | 14,268,468 |
| 2017-09-05 | 2017-09-01 | 14.998 | 965,764 | -62,763 | 0.01% | 14,484,880 |
| 2017-09-04 | 2017-08-31 | 14.416 | 1,028,527 | -77,191 | 0.01% | 14,827,422 |
| 2017-09-01 | 2017-08-30 | 13.945 | 1,105,718 | -32,463 | 0.01% | 15,419,099 |
| 2017-08-31 | 2017-08-29 | 13.404 | 1,138,181 | +21,642 | 0.01% | 15,256,483 |
| 2017-08-30 | 2017-08-28 | 13.695 | 1,116,539 | +3,607 | 0.01% | 15,291,408 |
| 2017-08-29 | 2017-08-25 | 13.723 | 1,112,932 | +10,821 | 0.01% | 15,272,863 |
| 2017-08-28 | 2017-08-24 | 14.000 | 1,102,111 | -57,712 | 0.01% | 15,429,908 |
| 2017-08-25 | 2017-08-22 | 13.474 | 1,159,823 | -14,429 | 0.01% | 15,626,964 |
| 2017-08-24 | 2017-08-21 | 13.252 | 1,174,252 | +54,106 | 0.01% | 15,560,940 |
| 2017-08-22 | 2017-08-18 | 12.683 | 1,120,146 | -3,607 | 0.01% | 14,207,326 |
| 2017-08-21 | 2017-08-17 | 13.127 | 1,123,753 | +7,214 | 0.01% | 14,751,544 |
| 2017-08-18 | 2017-08-16 | 12.947 | 1,116,539 | +2,886 | 0.01% | 14,455,642 |
| 2017-08-17 | 2017-08-15 | 12.822 | 1,113,653 | +7,214 | 0.01% | 14,279,344 |
| 2017-08-16 | 2017-08-14 | 13.196 | 1,106,439 | +7,214 | 0.01% | 14,600,948 |
| 2017-08-15 | 2017-08-11 | 13.335 | 1,099,225 | +37,514 | 0.01% | 14,658,121 |
| 2017-08-14 | 2017-08-10 | 13.945 | 1,061,711 | -41,121 | 0.01% | 14,805,426 |
| 2017-08-11 | 2017-08-09 | 14.167 | 1,102,832 | -25,971 | 0.01% | 15,623,448 |
| 2017-08-10 | 2017-08-08 | 14.000 | 1,128,803 | -5,050 | 0.01% | 15,803,604 |
| 2017-08-09 | 2017-08-07 | 13.737 | 1,133,853 | +98,112 | 0.01% | 15,575,681 |
| 2017-08-08 | 2017-08-04 | 14.278 | 1,035,741 | -21,642 | 0.01% | 14,787,849 |
| 2017-08-07 | 2017-08-03 | 14.222 | 1,057,383 | -12,985 | 0.01% | 15,038,216 |
| 2017-08-04 | 2017-08-02 | 14.444 | 1,070,368 | -7,215 | 0.01% | 15,460,284 |
| 2017-08-03 | 2017-08-01 | 14.555 | 1,077,583 | +25,250 | 0.01% | 15,683,994 |
| 2017-08-02 | 2017-07-31 | 15.137 | 1,052,333 | -11,543 | 0.01% | 15,929,144 |
| 2017-08-01 | 2017-07-28 | 14.666 | 1,063,876 | -1,443 | 0.01% | 15,602,468 |
| 2017-07-31 | 2017-07-27 | 14.583 | 1,065,319 | -124,082 | 0.01% | 15,535,028 |
| 2017-07-28 | 2017-07-26 | 13.668 | 1,189,401 | -11,543 | 0.01% | 16,256,305 |
| 2017-07-27 | 2017-07-25 | 13.169 | 1,200,944 | +7,214 | 0.01% | 15,814,774 |
| 2017-07-26 | 2017-07-24 | 13.293 | 1,193,730 | -4,401 | 0.01% | 15,868,700 |
| 2017-07-25 | 2017-07-21 | 13.307 | 1,198,131 | -15,150 | 0.01% | 15,943,812 |
| 2017-07-24 | 2017-07-20 | 13.598 | 1,213,281 | -104,605 | 0.01% | 16,498,598 |
| 2017-07-21 | 2017-07-19 | 12.808 | 1,317,886 | -15,149 | 0.01% | 16,879,767 |
| 2017-07-20 | 2017-07-18 | 12.600 | 1,333,035 | -6,493 | 0.01% | 16,796,626 |
| 2017-07-18 | 2017-07-14 | 12.725 | 1,339,528 | -7,214 | 0.01% | 17,045,553 |
| 2017-07-17 | 2017-07-13 | 12.559 | 1,346,742 | +16,592 | 0.01% | 16,913,334 |
| 2017-07-14 | 2017-07-12 | 12.517 | 1,330,150 | -24,528 | 0.01% | 16,649,646 |
| 2017-07-13 | 2017-07-11 | 12.822 | 1,354,678 | +3,607 | 0.01% | 17,369,785 |
| 2017-07-12 | 2017-07-10 | 12.711 | 1,351,071 | -3,607 | 0.01% | 17,173,710 |
| 2017-07-10 | 2017-07-06 | 12.517 | 1,354,678 | +7,215 | 0.01% | 16,956,665 |
| 2017-07-07 | 2017-07-05 | 12.476 | 1,347,463 | +57,712 | 0.01% | 16,810,320 |
| 2017-07-06 | 2017-07-04 | 12.711 | 1,289,751 | -31,742 | 0.01% | 16,394,261 |
| 2017-07-05 | 2017-07-03 | 13.030 | 1,321,493 | -25,249 | 0.01% | 17,219,056 |
| 2017-07-04 | 2017-06-30 | 12.545 | 1,346,742 | -36,071 | 0.01% | 16,894,666 |
| 2017-07-03 | 2017-06-29 | 12.420 | 1,382,813 | +36,071 | 0.01% | 17,174,658 |
| 2017-06-28 | 2017-06-26 | 12.503 | 1,346,742 | -28,857 | 0.01% | 16,838,661 |
| 2017-06-27 | 2017-06-23 | 12.087 | 1,375,599 | -14,428 | 0.01% | 16,627,424 |
| 2017-06-26 | 2017-06-22 | 11.782 | 1,390,027 | +21,643 | 0.01% | 16,377,922 |
| 2017-06-23 | 2017-06-21 | 12.101 | 1,368,384 | +43,284 | 0.01% | 16,559,181 |
| 2017-06-22 | 2017-06-20 | 12.157 | 1,325,100 | +5,772 | 0.01% | 16,108,862 |
| 2017-06-21 | 2017-06-19 | 12.351 | 1,319,328 | +23,085 | 0.01% | 16,294,728 |
| 2017-06-19 | 2017-06-15 | 12.337 | 1,296,243 | +18,035 | 0.01% | 15,991,642 |
| 2017-06-14 | 2017-06-12 | 12.711 | 1,278,208 | +69,977 | 0.01% | 16,247,535 |
| 2017-06-13 | 2017-06-09 | 13.141 | 1,208,231 | +54,827 | 0.01% | 15,877,237 |
| 2017-06-12 | 2017-06-08 | 13.668 | 1,153,404 | -5,771 | 0.01% | 15,764,311 |
| 2017-06-08 | 2017-06-06 | 13.723 | 1,159,175 | +5,050 | 0.01% | 15,907,459 |
| 2017-06-07 | 2017-06-05 | 13.612 | 1,154,125 | +10,100 | 0.01% | 15,710,173 |
| 2017-06-06 | 2017-06-02 | 13.030 | 1,144,025 | -68,534 | 0.01% | 14,906,648 |
| 2017-06-05 | 2017-06-01 | 12.933 | 1,212,559 | -10,100 | 0.01% | 15,681,989 |
| 2017-06-02 | 2017-05-31 | 12.767 | 1,222,659 | +43,285 | 0.01% | 15,609,234 |
| 2017-06-01 | 2017-05-29 | 13.030 | 1,179,374 | -11,543 | 0.01% | 15,367,245 |
| 2017-05-31 | 2017-05-26 | 11.907 | 1,190,917 | -2,164 | 0.01% | 14,180,491 |
| 2017-05-29 | 2017-05-25 | 11.963 | 1,193,081 | +21,323 | 0.01% | 14,272,411 |
| 2017-05-26 | 2017-05-24 | 11.436 | 1,171,758 | -5,771 | 0.01% | 13,400,114 |
| 2017-05-25 | 2017-05-23 | 11.089 | 1,177,529 | +7,214 | 0.01% | 13,058,047 |
| 2017-05-24 | 2017-05-22 | 11.598 | 1,170,315 | +32,464 | 0.01% | 13,573,810 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,137,851 | +4,330 | 0.01% | 13,117,295 |
| 2017-05-19 | 2017-05-17 | 10.727 | 1,133,521 | -10,670 | 0.01% | 12,159,036 |
| 2017-05-10 | 2017-05-08 | 10.347 | 1,144,191 | -13,515 | 0.01% | 11,839,174 |
| 2017-05-08 | 2017-05-04 | 10.108 | 1,157,706 | +14,227 | 0.01% | 11,702,327 |
| 2017-05-04 | 2017-04-28 | 10.403 | 1,143,479 | -7,113 | 0.01% | 11,896,110 |
| 2017-04-28 | 2017-04-26 | 11.092 | 1,150,592 | -16,360 | 0.01% | 12,762,725 |
| 2017-04-26 | 2017-04-24 | 10.839 | 1,166,952 | -3,557 | 0.01% | 12,648,890 |
| 2017-04-25 | 2017-04-21 | 10.825 | 1,170,509 | +2,134 | 0.01% | 12,670,989 |
| 2017-04-24 | 2017-04-20 | 10.881 | 1,168,375 | -7,824 | 0.01% | 12,713,592 |
| 2017-04-21 | 2017-04-19 | 10.811 | 1,176,199 | +9,822 | 0.01% | 12,716,049 |
| 2017-04-20 | 2017-04-18 | 10.769 | 1,166,377 | -9,958 | 0.01% | 12,560,669 |
| 2017-04-19 | 2017-04-13 | 10.881 | 1,176,335 | -9,959 | 0.01% | 12,800,208 |
| 2017-04-18 | 2017-04-12 | 10.600 | 1,186,294 | +7,114 | 0.01% | 12,575,021 |
| 2017-04-13 | 2017-04-11 | 10.685 | 1,179,180 | -12,093 | 0.01% | 12,599,077 |
| 2017-04-12 | 2017-04-10 | 10.136 | 1,191,273 | +5,691 | 0.01% | 12,075,124 |
| 2017-04-11 | 2017-04-07 | 10.403 | 1,185,582 | -22,051 | 0.01% | 12,334,126 |
| 2017-04-10 | 2017-04-06 | 10.178 | 1,207,633 | -2,134 | 0.01% | 12,291,888 |
| 2017-04-06 | 2017-04-03 | 9.813 | 1,209,767 | +6,402 | 0.01% | 11,871,407 |
| 2017-03-31 | 2017-03-29 | 10.038 | 1,203,365 | +17,071 | 0.01% | 12,079,269 |
| 2017-03-30 | 2017-03-28 | 10.094 | 1,186,294 | -78,613 | 0.01% | 11,974,622 |
| 2017-03-28 | 2017-03-24 | 10.024 | 1,264,907 | +7,113 | 0.01% | 12,679,239 |
| 2017-03-27 | 2017-03-23 | 9.841 | 1,257,794 | +65,439 | 0.01% | 12,378,061 |
| 2017-03-22 | 2017-03-20 | 8.941 | 1,192,355 | -43,389 | 0.01% | 10,661,241 |
| 2017-03-21 | 2017-03-17 | 9.180 | 1,235,744 | +10,670 | 0.01% | 11,344,536 |
| 2017-03-17 | 2017-03-15 | 9.504 | 1,225,074 | -4,980 | 0.01% | 11,642,710 |
| 2017-03-16 | 2017-03-14 | 9.433 | 1,230,054 | -5,690 | 0.01% | 11,603,573 |
| 2017-03-15 | 2017-03-13 | 9.490 | 1,235,744 | -4,594 | 0.01% | 11,726,741 |
| 2017-03-14 | 2017-03-10 | 9.026 | 1,240,338 | -7,113 | 0.01% | 11,194,898 |
| 2017-03-13 | 2017-03-09 | 8.660 | 1,247,451 | -1,423 | 0.01% | 10,803,121 |
| 2017-03-10 | 2017-03-08 | 8.969 | 1,248,874 | -14,226 | 0.01% | 11,201,711 |
| 2017-03-09 | 2017-03-07 | 8.520 | 1,263,100 | -22,762 | 0.01% | 10,761,069 |
| 2017-03-08 | 2017-03-06 | 8.084 | 1,285,862 | -1,161 | 0.01% | 10,394,587 |
| 2017-03-06 | 2017-03-02 | 7.901 | 1,287,023 | -97,448 | 0.01% | 10,168,752 |
| 2017-02-27 | 2017-02-23 | 8.112 | 1,384,471 | -35,565 | 0.01% | 11,230,646 |
| 2017-02-24 | 2017-02-22 | 7.901 | 1,420,036 | -8,536 | 0.01% | 11,219,686 |
| 2017-02-20 | 2017-02-16 | 7.592 | 1,428,572 | -711 | 0.01% | 10,845,284 |
| 2017-02-17 | 2017-02-15 | 7.423 | 1,429,283 | -35,565 | 0.01% | 10,609,556 |
| 2017-02-14 | 2017-02-10 | 7.409 | 1,464,848 | -5,691 | 0.01% | 10,852,961 |
| 2017-02-13 | 2017-02-09 | 7.437 | 1,470,539 | -14,937 | 0.01% | 10,936,473 |
| 2017-02-10 | 2017-02-08 | 7.254 | 1,485,476 | -22,762 | 0.01% | 10,776,070 |
| 2017-02-09 | 2017-02-07 | 6.650 | 1,508,238 | -42,678 | 0.01% | 10,029,426 |
| 2017-02-01 | 2017-01-25 | 6.242 | 1,550,916 | -14,226 | 0.01% | 9,680,912 |
| 2017-01-26 | 2017-01-24 | 6.284 | 1,565,142 | -72,553 | 0.01% | 9,835,724 |
| 2017-01-13 | 2017-01-11 | 6.017 | 1,637,695 | -17,072 | 0.01% | 9,854,211 |
| 2017-01-09 | 2017-01-05 | 5.919 | 1,654,767 | -2,845 | 0.01% | 9,794,088 |
| 2016-12-29 | 2016-12-23 | 6.017 | 1,657,612 | +3,557 | 0.01% | 9,974,054 |
| 2016-12-21 | 2016-12-19 | 6.017 | 1,654,055 | -21,339 | 0.01% | 9,952,651 |
| 2016-12-13 | 2016-12-09 | 6.312 | 1,675,394 | -14,226 | 0.01% | 10,575,681 |
| 2016-12-05 | 2016-12-01 | 6.228 | 1,689,620 | -3,557 | 0.01% | 10,522,957 |
| 2016-12-02 | 2016-11-30 | 6.101 | 1,693,177 | -17,071 | 0.01% | 10,330,876 |
| 2016-11-21 | 2016-11-17 | 5.919 | 1,710,248 | -6,402 | 0.01% | 10,122,464 |
| 2016-11-14 | 2016-11-10 | 5.919 | 1,716,650 | -7,113 | 0.01% | 10,160,355 |
| 2016-11-03 | 2016-11-01 | 5.820 | 1,723,763 | -7,113 | 0.01% | 10,032,818 |
| 2016-10-28 | 2016-10-26 | 5.820 | 1,730,876 | -71,130 | 0.01% | 10,074,218 |
| 2016-10-27 | 2016-10-25 | 5.877 | 1,802,006 | -7,113 | 0.01% | 10,589,551 |
| 2016-10-26 | 2016-10-24 | 5.834 | 1,809,119 | -712 | 0.01% | 10,555,050 |
| 2016-10-25 | 2016-10-20 | 5.694 | 1,809,831 | -7,113 | 0.01% | 10,304,765 |
| 2016-10-17 | 2016-10-13 | 5.581 | 1,816,944 | +7,113 | 0.01% | 10,140,914 |
| 2016-10-14 | 2016-10-12 | 5.539 | 1,809,831 | -7,113 | 0.01% | 10,024,883 |
| 2016-10-13 | 2016-10-11 | 5.441 | 1,816,944 | -2,845 | 0.01% | 9,885,475 |
| 2016-10-12 | 2016-10-07 | 5.623 | 1,819,789 | -71,130 | 0.01% | 10,233,544 |
| 2016-10-06 | 2016-10-04 | 5.947 | 1,890,919 | -127,324 | 0.01% | 11,244,971 |
| 2016-10-03 | 2016-09-29 | 5.877 | 2,018,243 | -17,782 | 0.01% | 11,860,276 |
| 2016-09-30 | 2016-09-28 | 5.905 | 2,036,025 | -7,825 | 0.01% | 12,022,020 |
| 2016-09-27 | 2016-09-23 | 6.045 | 2,043,850 | -14,226 | 0.01% | 12,355,563 |
| 2016-09-26 | 2016-09-22 | 5.989 | 2,058,076 | -14,226 | 0.01% | 12,325,827 |
| 2016-09-23 | 2016-09-21 | 6.003 | 2,072,302 | -42,678 | 0.01% | 12,440,160 |
| 2016-09-22 | 2016-09-20 | 6.003 | 2,114,980 | -27,741 | 0.01% | 12,696,359 |
| 2016-09-21 | 2016-09-19 | 5.933 | 2,142,721 | -35,565 | 0.01% | 12,712,270 |
| 2016-09-20 | 2016-09-15 | 5.736 | 2,178,286 | -7,113 | 0.01% | 12,494,535 |
| 2016-09-15 | 2016-09-13 | 5.964 | 2,185,399 | +49,367 | 0.01% | 13,033,953 |
| 2016-09-14 | 2016-09-12 | 5.950 | 2,136,032 | -6,975 | 0.01% | 12,708,899 |
| 2016-09-13 | 2016-09-09 | 6.021 | 2,143,007 | -36,968 | 0.01% | 12,904,018 |
| 2016-09-09 | 2016-09-07 | 5.921 | 2,179,975 | -39,061 | 0.01% | 12,907,842 |
| 2016-09-08 | 2016-09-06 | 5.778 | 2,219,036 | -138,803 | 0.01% | 12,820,988 |
| 2016-09-07 | 2016-09-05 | 5.763 | 2,357,839 | -17,438 | 0.02% | 13,589,150 |
| 2016-09-06 | 2016-09-02 | 5.591 | 2,375,277 | -6,975 | 0.02% | 13,281,006 |
| 2016-09-05 | 2016-09-01 | 5.591 | 2,382,252 | -6,975 | 0.02% | 13,320,005 |
| 2016-09-02 | 2016-08-31 | 5.649 | 2,389,227 | -6,975 | 0.02% | 13,496,020 |
| 2016-09-01 | 2016-08-30 | 5.577 | 2,396,202 | -34,875 | 0.02% | 13,363,651 |
| 2016-08-31 | 2016-08-29 | 5.520 | 2,431,077 | -20,926 | 0.02% | 13,418,734 |
| 2016-08-30 | 2016-08-26 | 5.276 | 2,452,003 | -13,950 | 0.02% | 12,936,623 |
| 2016-08-29 | 2016-08-25 | 5.462 | 2,465,953 | +6,975 | 0.02% | 13,469,822 |
| 2016-08-26 | 2016-08-24 | 5.548 | 2,458,978 | -55,800 | 0.02% | 13,643,246 |
| 2016-08-25 | 2016-08-23 | 5.534 | 2,514,778 | -153,451 | 0.02% | 13,916,789 |
| 2016-08-24 | 2016-08-22 | 5.491 | 2,668,229 | -34,876 | 0.02% | 14,651,226 |
| 2016-08-23 | 2016-08-19 | 5.362 | 2,703,105 | +113,694 | 0.02% | 14,493,945 |
| 2016-08-22 | 2016-08-18 | 5.133 | 2,589,411 | -20,925 | 0.02% | 13,290,340 |
| 2016-08-12 | 2016-08-10 | 4.817 | 2,610,336 | -13,951 | 0.02% | 12,574,415 |
| 2016-08-11 | 2016-08-09 | 4.860 | 2,624,287 | -5,580 | 0.02% | 12,754,491 |
| 2016-08-10 | 2016-08-08 | 4.832 | 2,629,867 | -20,925 | 0.02% | 12,706,203 |
| 2016-08-09 | 2016-08-05 | 4.774 | 2,650,792 | -80,213 | 0.02% | 12,655,286 |
| 2016-08-05 | 2016-08-03 | 4.530 | 2,731,005 | -13,950 | 0.02% | 12,372,620 |
| 2016-08-03 | 2016-07-29 | 4.530 | 2,744,955 | +24,413 | 0.02% | 12,435,819 |
| 2016-07-26 | 2016-07-22 | 4.760 | 2,720,542 | -6,975 | 0.02% | 12,949,280 |
| 2016-07-25 | 2016-07-21 | 4.774 | 2,727,517 | -13,951 | 0.02% | 13,021,583 |
| 2016-07-22 | 2016-07-20 | 4.645 | 2,741,468 | -13,950 | 0.02% | 12,734,453 |
| 2016-07-20 | 2016-07-18 | 4.631 | 2,755,418 | -20,925 | 0.02% | 12,759,748 |
| 2016-07-19 | 2016-07-15 | 4.616 | 2,776,343 | -6,975 | 0.02% | 12,816,844 |
| 2016-07-18 | 2016-07-14 | 4.659 | 2,783,318 | -6,975 | 0.02% | 12,968,755 |
| 2016-07-11 | 2016-07-07 | 4.645 | 2,790,293 | -13,950 | 0.02% | 12,961,251 |
| 2016-07-08 | 2016-07-06 | 4.702 | 2,804,243 | -16,043 | 0.02% | 13,186,866 |
| 2016-07-05 | 2016-06-30 | 4.674 | 2,820,286 | -22,320 | 0.02% | 13,181,440 |
| 2016-06-30 | 2016-06-28 | 4.588 | 2,842,606 | -6,975 | 0.02% | 13,041,236 |
| 2016-06-28 | 2016-06-24 | 4.516 | 2,849,581 | -20,925 | 0.02% | 12,868,966 |
| 2016-06-21 | 2016-06-17 | 4.430 | 2,870,506 | -20,925 | 0.02% | 12,716,542 |
| 2016-06-15 | 2016-06-13 | 4.387 | 2,891,431 | -28,598 | 0.02% | 12,684,880 |
| 2016-06-08 | 2016-06-06 | 4.430 | 2,920,029 | -1,463 | 0.02% | 12,935,932 |
| 2016-06-01 | 2016-05-30 | 4.502 | 2,921,492 | -6,976 | 0.02% | 13,151,838 |
| 2016-05-27 | 2016-05-25 | 4.315 | 2,928,468 | +6,976 | 0.02% | 12,637,439 |
| 2016-05-19 | 2016-05-17 | 4.428 | 2,921,492 | +74,541 | 0.02% | 12,937,433 |
| 2016-05-11 | 2016-05-09 | 4.531 | 2,846,951 | -6,797 | 0.02% | 12,900,532 |
| 2016-05-10 | 2016-05-06 | 4.575 | 2,853,748 | -67,971 | 0.02% | 13,057,286 |
| 2016-04-28 | 2016-04-26 | 4.575 | 2,921,719 | -20,391 | 0.02% | 13,368,287 |
| 2016-04-27 | 2016-04-25 | 4.605 | 2,942,110 | +7,477 | 0.02% | 13,548,155 |
| 2016-04-26 | 2016-04-22 | 4.649 | 2,934,633 | -11,555 | 0.02% | 13,643,249 |
| 2016-04-25 | 2016-04-21 | 4.649 | 2,946,188 | +19,032 | 0.02% | 13,696,968 |
| 2016-04-21 | 2016-04-19 | 4.634 | 2,927,156 | -10,876 | 0.02% | 13,565,423 |
| 2016-04-18 | 2016-04-14 | 4.605 | 2,938,032 | +16,993 | 0.02% | 13,529,376 |
| 2016-04-15 | 2016-04-13 | 4.634 | 2,921,039 | -30,587 | 0.02% | 13,537,075 |
| 2016-04-12 | 2016-04-08 | 4.561 | 2,951,626 | -12,914 | 0.02% | 13,461,701 |
| 2016-04-11 | 2016-04-07 | 4.473 | 2,964,540 | -19,032 | 0.02% | 13,258,910 |
| 2016-04-05 | 2016-03-31 | 4.531 | 2,983,572 | +81,565 | 0.02% | 13,519,610 |
| 2016-04-01 | 2016-03-30 | 4.517 | 2,902,007 | +81,565 | 0.02% | 13,107,315 |
| 2016-03-31 | 2016-03-29 | 4.487 | 2,820,442 | -13,594 | 0.02% | 12,655,926 |
| 2016-03-30 | 2016-03-24 | 4.414 | 2,834,036 | +6,797 | 0.02% | 12,508,451 |
| 2016-03-23 | 2016-03-21 | 4.487 | 2,827,239 | +114,871 | 0.02% | 12,686,425 |
| 2016-03-22 | 2016-03-18 | 4.561 | 2,712,368 | +64,572 | 0.02% | 12,370,499 |
| 2016-03-21 | 2016-03-17 | 4.473 | 2,647,796 | +79,526 | 0.02% | 11,842,272 |
| 2016-03-18 | 2016-03-16 | 4.428 | 2,568,270 | +27,188 | 0.02% | 11,373,237 |
| 2016-03-17 | 2016-03-15 | 4.708 | 2,541,082 | +61,174 | 0.02% | 11,963,151 |
| 2016-03-16 | 2016-03-14 | 5.179 | 2,479,908 | -64,572 | 0.02% | 12,842,665 |
| 2016-03-15 | 2016-03-11 | 4.958 | 2,544,480 | -23,790 | 0.02% | 12,615,540 |
| 2016-03-14 | 2016-03-10 | 4.811 | 2,568,270 | -13,594 | 0.02% | 12,355,643 |
| 2016-03-11 | 2016-03-09 | 4.855 | 2,581,864 | -2,039 | 0.02% | 12,534,996 |
| 2016-03-10 | 2016-03-08 | 4.855 | 2,583,903 | -13,594 | 0.02% | 12,544,896 |
| 2016-03-09 | 2016-03-07 | 4.840 | 2,597,497 | -41,463 | 0.02% | 12,572,680 |
| 2016-03-08 | 2016-03-04 | 4.620 | 2,638,960 | +27,189 | 0.02% | 12,191,001 |
| 2016-03-07 | 2016-03-03 | 4.634 | 2,611,771 | -70,010 | 0.02% | 12,103,823 |
| 2016-03-04 | 2016-03-02 | 4.531 | 2,681,781 | -6,797 | 0.02% | 12,152,089 |
| 2016-03-03 | 2016-03-01 | 4.281 | 2,688,578 | +10,195 | 0.02% | 11,510,456 |
| 2016-03-01 | 2016-02-26 | 4.252 | 2,678,383 | -14,953 | 0.02% | 11,387,999 |
| 2016-02-25 | 2016-02-23 | 4.384 | 2,693,336 | +9,515 | 0.02% | 11,808,200 |
| 2016-02-23 | 2016-02-19 | 4.384 | 2,683,821 | -2,039 | 0.02% | 11,766,484 |
| 2016-02-22 | 2016-02-18 | 4.370 | 2,685,860 | +23,790 | 0.02% | 11,735,909 |
| 2016-02-19 | 2016-02-17 | 4.370 | 2,662,070 | -3,398 | 0.02% | 11,631,958 |
| 2016-02-18 | 2016-02-16 | 4.399 | 2,665,468 | +16,313 | 0.02% | 11,725,235 |
| 2016-02-16 | 2016-02-12 | 4.296 | 2,649,155 | -12,235 | 0.02% | 11,380,652 |
| 2016-02-15 | 2016-02-11 | 4.325 | 2,661,390 | -13,594 | 0.02% | 11,511,522 |
| 2016-02-12 | 2016-02-05 | 4.414 | 2,674,984 | -18,352 | 0.02% | 11,806,451 |
| 2016-02-11 | 2016-02-04 | 4.399 | 2,693,336 | -6,798 | 0.02% | 11,847,825 |
| 2016-01-26 | 2016-01-22 | 4.399 | 2,700,134 | -8,156 | 0.02% | 11,877,729 |
| 2016-01-21 | 2016-01-19 | 4.414 | 2,708,290 | -13,594 | 0.02% | 11,953,452 |
| 2016-01-19 | 2016-01-15 | 4.340 | 2,721,884 | -23,110 | 0.02% | 11,813,227 |
| 2016-01-18 | 2016-01-14 | 4.443 | 2,744,994 | -8,157 | 0.02% | 12,196,220 |
| 2016-01-12 | 2016-01-08 | 4.487 | 2,753,151 | -86,323 | 0.02% | 12,353,977 |
| 2016-01-11 | 2016-01-07 | 4.370 | 2,839,474 | +13,594 | 0.02% | 12,407,128 |
| 2016-01-08 | 2016-01-06 | 4.575 | 2,825,880 | +6,797 | 0.02% | 12,929,776 |
| 2016-01-05 | 2015-12-31 | 4.678 | 2,819,083 | -21,750 | 0.02% | 13,189,001 |
| 2015-12-29 | 2015-12-24 | 4.590 | 2,840,833 | +20,391 | 0.02% | 13,039,989 |
| 2015-12-22 | 2015-12-18 | 4.531 | 2,820,442 | -13,594 | 0.02% | 12,780,410 |
| 2015-12-21 | 2015-12-17 | 4.561 | 2,834,036 | -20,392 | 0.02% | 12,925,399 |
| 2015-12-17 | 2015-12-15 | 4.340 | 2,854,428 | -8,836 | 0.02% | 12,388,480 |
| 2015-12-16 | 2015-12-14 | 4.252 | 2,863,264 | -19,711 | 0.02% | 12,174,080 |
| 2015-12-15 | 2015-12-11 | 4.237 | 2,882,975 | +29,227 | 0.02% | 12,215,473 |
| 2015-12-14 | 2015-12-10 | 4.443 | 2,853,748 | -6,797 | 0.02% | 12,679,423 |
| 2015-12-09 | 2015-12-07 | 4.546 | 2,860,545 | -61,174 | 0.02% | 13,004,216 |
| 2015-12-08 | 2015-12-04 | 4.561 | 2,921,719 | -6,797 | 0.02% | 13,325,302 |
| 2015-12-07 | 2015-12-03 | 4.605 | 2,928,516 | -31,266 | 0.02% | 13,485,556 |
| 2015-12-04 | 2015-12-02 | 4.561 | 2,959,782 | +6,117 | 0.02% | 13,498,898 |
| 2015-12-03 | 2015-12-01 | 4.517 | 2,953,665 | -36,704 | 0.02% | 13,340,636 |
| 2015-12-02 | 2015-11-30 | 4.281 | 2,990,369 | -6,118 | 0.02% | 12,802,497 |
| 2015-11-27 | 2015-11-25 | 4.355 | 2,996,487 | +45,541 | 0.02% | 13,049,114 |
| 2015-11-26 | 2015-11-24 | 4.458 | 2,950,946 | -6,797 | 0.02% | 13,154,696 |
| 2015-11-25 | 2015-11-23 | 4.443 | 2,957,743 | -51,658 | 0.02% | 13,141,480 |
| 2015-11-24 | 2015-11-20 | 4.443 | 3,009,401 | -6,797 | 0.02% | 13,371,001 |
| 2015-11-20 | 2015-11-18 | 4.325 | 3,016,198 | +44,861 | 0.02% | 13,046,202 |
| 2015-11-19 | 2015-11-17 | 4.281 | 2,971,337 | +10,875 | 0.02% | 12,721,016 |
| 2015-11-18 | 2015-11-16 | 4.252 | 2,960,462 | -11,555 | 0.02% | 12,587,348 |
| 2015-11-17 | 2015-11-13 | 4.281 | 2,972,017 | +6,797 | 0.02% | 12,723,928 |
| 2015-11-12 | 2015-11-10 | 4.311 | 2,965,220 | -10,196 | 0.02% | 12,782,078 |
| 2015-11-11 | 2015-11-09 | 4.428 | 2,975,416 | +6,118 | 0.02% | 13,176,228 |
| 2015-11-10 | 2015-11-06 | 4.458 | 2,969,298 | +8,836 | 0.02% | 13,236,505 |
| 2015-11-09 | 2015-11-05 | 4.517 | 2,960,462 | +6,797 | 0.02% | 13,371,335 |
| 2015-11-06 | 2015-11-04 | 4.443 | 2,953,665 | +40,782 | 0.02% | 13,123,361 |
| 2015-11-05 | 2015-11-03 | 4.370 | 2,912,883 | +7,477 | 0.02% | 12,727,890 |
| 2015-11-04 | 2015-11-02 | 4.325 | 2,905,406 | +12,915 | 0.02% | 12,566,984 |
| 2015-11-03 | 2015-10-30 | 4.355 | 2,892,491 | -6,797 | 0.02% | 12,596,232 |
| 2015-11-02 | 2015-10-29 | 4.370 | 2,899,288 | +6,797 | 0.02% | 12,668,486 |
| 2015-10-30 | 2015-10-28 | 4.443 | 2,892,491 | -40,783 | 0.02% | 12,851,561 |
| 2015-10-28 | 2015-10-26 | 4.561 | 2,933,274 | +1,360 | 0.02% | 13,378,001 |
| 2015-10-27 | 2015-10-23 | 4.487 | 2,931,914 | -20,392 | 0.02% | 13,156,125 |
| 2015-10-23 | 2015-10-20 | 4.473 | 2,952,306 | -5,437 | 0.02% | 13,204,193 |
| 2015-10-20 | 2015-10-16 | 4.473 | 2,957,743 | -129,145 | 0.02% | 13,228,510 |
| 2015-10-19 | 2015-10-15 | 4.384 | 3,086,888 | +36,025 | 0.02% | 13,533,622 |
| 2015-10-16 | 2015-10-14 | 4.370 | 3,050,863 | +59,134 | 0.02% | 13,330,795 |
| 2015-10-14 | 2015-10-12 | 4.443 | 2,991,729 | +10,876 | 0.02% | 13,292,483 |
| 2015-10-13 | 2015-10-09 | 4.340 | 2,980,853 | +13,594 | 0.02% | 12,937,176 |
| 2015-10-12 | 2015-10-08 | 4.281 | 2,967,259 | -50,978 | 0.02% | 12,703,557 |
| 2015-10-09 | 2015-10-07 | 4.296 | 3,018,237 | +33,985 | 0.02% | 12,966,211 |
| 2015-10-08 | 2015-10-06 | 4.178 | 2,984,252 | +60,494 | 0.02% | 12,468,975 |
| 2015-10-07 | 2015-10-05 | 4.222 | 2,923,758 | -36,704 | 0.02% | 12,345,260 |
| 2015-10-06 | 2015-10-02 | 4.193 | 2,960,462 | +19,032 | 0.02% | 12,413,129 |
| 2015-10-05 | 2015-09-30 | 4.105 | 2,941,430 | -3,399 | 0.02% | 12,073,679 |
| 2015-10-02 | 2015-09-29 | 3.958 | 2,944,829 | +27,189 | 0.02% | 11,654,383 |
| 2015-09-30 | 2015-09-25 | 3.972 | 2,917,640 | +3,398 | 0.02% | 11,589,705 |
| 2015-09-29 | 2015-09-24 | 3.987 | 2,914,242 | -13,594 | 0.02% | 11,619,082 |
| 2015-09-25 | 2015-09-23 | 3.987 | 2,927,836 | +40,103 | 0.02% | 11,673,281 |
| 2015-09-23 | 2015-09-21 | 4.002 | 2,887,733 | -67,971 | 0.02% | 11,555,875 |
| 2015-09-22 | 2015-09-18 | 3.958 | 2,955,704 | -6,797 | 0.02% | 11,697,421 |
| 2015-09-21 | 2015-09-17 | 4.165 | 2,962,501 | +108,753 | 0.02% | 12,339,410 |
| 2015-09-18 | 2015-09-16 | 4.135 | 2,853,748 | +161,001 | 0.02% | 11,799,985 |
| 2015-09-16 | 2015-09-14 | 4.150 | 2,692,747 | +23,768 | 0.02% | 11,175,046 |
| 2015-09-14 | 2015-09-10 | 4.120 | 2,668,979 | -62,722 | 0.02% | 10,995,558 |
| 2015-09-11 | 2015-09-09 | 4.135 | 2,731,701 | +5,282 | 0.02% | 11,295,332 |
| 2015-09-10 | 2015-09-08 | 4.074 | 2,726,419 | +42,915 | 0.02% | 11,108,312 |
| 2015-09-08 | 2015-09-04 | 3.908 | 2,683,504 | -25,089 | 0.02% | 10,486,369 |
| 2015-09-04 | 2015-09-01 | 4.074 | 2,708,593 | -6,602 | 0.02% | 11,035,683 |
| 2015-09-02 | 2015-08-31 | 4.120 | 2,715,195 | +33,012 | 0.02% | 11,185,957 |
| 2015-08-31 | 2015-08-27 | 4.105 | 2,682,183 | -16,506 | 0.02% | 11,009,330 |
| 2015-08-28 | 2015-08-26 | 3.877 | 2,698,689 | +42,915 | 0.02% | 10,463,958 |
| 2015-08-27 | 2015-08-25 | 3.968 | 2,655,774 | +6,602 | 0.02% | 10,538,908 |
| 2015-08-26 | 2015-08-24 | 4.014 | 2,649,172 | -9,243 | 0.02% | 10,633,084 |
| 2015-08-25 | 2015-08-21 | 4.226 | 2,658,415 | +15,846 | 0.02% | 11,233,890 |
| 2015-08-24 | 2015-08-20 | 4.332 | 2,642,569 | -6,603 | 0.02% | 11,447,102 |
| 2015-08-21 | 2015-08-19 | 4.408 | 2,649,172 | -18,486 | 0.02% | 11,676,330 |
| 2015-08-20 | 2015-08-18 | 4.392 | 2,667,658 | +18,486 | 0.02% | 11,717,402 |
| 2015-08-19 | 2015-08-17 | 4.423 | 2,649,172 | -36,973 | 0.02% | 11,716,454 |
| 2015-08-18 | 2015-08-14 | 4.453 | 2,686,145 | +3,301 | 0.02% | 11,961,344 |
| 2015-08-14 | 2015-08-12 | 4.453 | 2,682,844 | +19,807 | 0.02% | 11,946,645 |
| 2015-08-13 | 2015-08-11 | 4.604 | 2,663,037 | -12,544 | 0.02% | 12,261,793 |
| 2015-08-12 | 2015-08-10 | 4.635 | 2,675,581 | -33,012 | 0.02% | 12,400,601 |
| 2015-08-11 | 2015-08-07 | 4.544 | 2,708,593 | +83,190 | 0.02% | 12,307,454 |
| 2015-08-07 | 2015-08-05 | 4.559 | 2,625,403 | -13,205 | 0.02% | 11,969,215 |
| 2015-08-06 | 2015-08-04 | 4.574 | 2,638,608 | +66,023 | 0.02% | 12,069,382 |
| 2015-08-05 | 2015-08-03 | 4.559 | 2,572,585 | -12,544 | 0.02% | 11,728,418 |
| 2015-08-04 | 2015-07-31 | 4.604 | 2,585,129 | +16,506 | 0.02% | 11,903,070 |
| 2015-08-03 | 2015-07-30 | 4.604 | 2,568,623 | -35,653 | 0.02% | 11,827,070 |
| 2015-07-30 | 2015-07-28 | 4.559 | 2,604,276 | +48,857 | 0.02% | 11,872,897 |
| 2015-07-29 | 2015-07-27 | 4.589 | 2,555,419 | -14,525 | 0.02% | 11,727,568 |
| 2015-07-28 | 2015-07-24 | 4.741 | 2,569,944 | +13,205 | 0.02% | 12,183,476 |
| 2015-07-27 | 2015-07-23 | 4.786 | 2,556,739 | +14,525 | 0.02% | 12,237,048 |
| 2015-07-23 | 2015-07-21 | 4.862 | 2,542,214 | +21,127 | 0.02% | 12,360,053 |
| 2015-07-22 | 2015-07-20 | 4.877 | 2,521,087 | -19,807 | 0.02% | 12,295,520 |
| 2015-07-21 | 2015-07-17 | 4.862 | 2,540,894 | +23,769 | 0.02% | 12,353,635 |
| 2015-07-20 | 2015-07-16 | 4.816 | 2,517,125 | -6,603 | 0.02% | 12,123,698 |
| 2015-07-17 | 2015-07-15 | 4.741 | 2,523,728 | -6,602 | 0.02% | 11,964,377 |
| 2015-07-16 | 2015-07-14 | 4.801 | 2,530,330 | -10,564 | 0.02% | 12,148,975 |
| 2015-07-14 | 2015-07-10 | 4.680 | 2,540,894 | -49,517 | 0.02% | 11,891,817 |
| 2015-07-13 | 2015-07-09 | 4.589 | 2,590,411 | +54,139 | 0.02% | 11,888,156 |
| 2015-07-10 | 2015-07-08 | 4.347 | 2,536,272 | -34,332 | 0.02% | 11,025,059 |
| 2015-07-09 | 2015-07-07 | 4.680 | 2,570,604 | +26,409 | 0.02% | 12,030,865 |
| 2015-07-08 | 2015-07-06 | 4.877 | 2,544,195 | +4,622 | 0.02% | 12,408,219 |
| 2015-07-06 | 2015-07-02 | 5.135 | 2,539,573 | -244,286 | 0.02% | 13,039,580 |
| 2015-07-03 | 2015-06-30 | 5.165 | 2,783,859 | +46,216 | 0.02% | 14,378,210 |
| 2015-07-02 | 2015-06-29 | 5.135 | 2,737,643 | -44,235 | 0.02% | 14,056,581 |
| 2015-06-30 | 2015-06-26 | 5.119 | 2,781,878 | +18,486 | 0.02% | 14,241,574 |
| 2015-06-29 | 2015-06-25 | 5.301 | 2,763,392 | +64,703 | 0.02% | 14,649,194 |
| 2015-06-26 | 2015-06-24 | 5.422 | 2,698,689 | +1,320 | 0.02% | 14,633,192 |
| 2015-06-25 | 2015-06-23 | 5.392 | 2,697,369 | +92,433 | 0.02% | 14,544,325 |
| 2015-06-24 | 2015-06-22 | 5.225 | 2,604,936 | -19,807 | 0.02% | 13,611,919 |
| 2015-06-23 | 2015-06-19 | 5.135 | 2,624,743 | -13,205 | 0.02% | 13,476,890 |
| 2015-06-19 | 2015-06-17 | 5.195 | 2,637,948 | +26,409 | 0.02% | 13,704,511 |
| 2015-06-16 | 2015-06-12 | 5.301 | 2,611,539 | +112,240 | 0.02% | 13,844,197 |
| 2015-06-12 | 2015-06-10 | 5.165 | 2,499,299 | +39,614 | 0.02% | 12,908,500 |
| 2015-06-11 | 2015-06-09 | 5.241 | 2,459,685 | -9,243 | 0.02% | 12,890,174 |
| 2015-06-10 | 2015-06-08 | 5.392 | 2,468,928 | +52,818 | 0.02% | 13,312,561 |
| 2015-06-09 | 2015-06-05 | 5.377 | 2,416,110 | +19,807 | 0.02% | 12,991,170 |
| 2015-06-08 | 2015-06-04 | 5.453 | 2,396,303 | -6,602 | 0.02% | 13,066,144 |
| 2015-06-05 | 2015-06-03 | 5.528 | 2,402,905 | +6,602 | 0.02% | 13,284,116 |
| 2015-06-04 | 2015-06-02 | 5.528 | 2,396,303 | +6,603 | 0.02% | 13,247,618 |
| 2015-06-03 | 2015-06-01 | 5.574 | 2,389,700 | +13,204 | 0.02% | 13,319,699 |
| 2015-06-02 | 2015-05-29 | 5.407 | 2,376,496 | +15,846 | 0.02% | 12,850,159 |
| 2015-06-01 | 2015-05-28 | 5.544 | 2,360,650 | -31,031 | 0.02% | 13,086,270 |
| 2015-05-29 | 2015-05-27 | 5.740 | 2,391,681 | +33,011 | 0.02% | 13,729,214 |
| 2015-05-28 | 2015-05-26 | 5.877 | 2,358,670 | -6,602 | 0.02% | 13,861,241 |
| 2015-05-27 | 2015-05-22 | 5.816 | 2,365,272 | -7,923 | 0.02% | 13,756,740 |
| 2015-05-26 | 2015-05-21 | 6.325 | 2,373,195 | +26,410 | 0.02% | 15,011,356 |
| 2015-05-22 | 2015-05-20 | 6.357 | 2,346,785 | +139,207 | 0.02% | 14,918,897 |
| 2015-05-21 | 2015-05-19 | 6.325 | 2,207,578 | +12,584 | 0.02% | 13,963,766 |
| 2015-05-20 | 2015-05-18 | 6.294 | 2,194,994 | +22,023 | 0.02% | 13,814,398 |
| 2015-05-19 | 2015-05-15 | 6.389 | 2,172,971 | -15,731 | 0.02% | 13,883,003 |
| 2015-05-18 | 2015-05-14 | 6.309 | 2,188,702 | +30,202 | 0.02% | 13,809,583 |
| 2015-05-15 | 2015-05-13 | 6.278 | 2,158,500 | +59,775 | 0.02% | 13,550,414 |
| 2015-05-14 | 2015-05-12 | 6.453 | 2,098,725 | +88,719 | 0.01% | 13,542,068 |
| 2015-05-13 | 2015-05-11 | 6.596 | 2,010,006 | -54,741 | 0.01% | 13,257,111 |
| 2015-05-12 | 2015-05-08 | 6.580 | 2,064,747 | -51,595 | 0.01% | 13,585,343 |
| 2015-05-11 | 2015-05-07 | 6.230 | 2,116,342 | +67,325 | 0.01% | 13,184,855 |
| 2015-05-08 | 2015-05-06 | 6.421 | 2,049,017 | +54,742 | 0.01% | 13,156,197 |
| 2015-05-07 | 2015-05-05 | 6.659 | 1,994,275 | +55,370 | 0.01% | 13,280,135 |
| 2015-05-06 | 2015-05-04 | 7.072 | 1,938,905 | -32,090 | 0.01% | 13,712,605 |
| 2015-05-05 | 2015-04-30 | 6.675 | 1,970,995 | -115,774 | 0.01% | 13,156,436 |
| 2015-05-04 | 2015-04-29 | 6.230 | 2,086,769 | +18,876 | 0.01% | 13,000,614 |
| 2015-04-30 | 2015-04-28 | 6.262 | 2,067,893 | +30,202 | 0.01% | 12,948,746 |
| 2015-04-29 | 2015-04-27 | 6.214 | 2,037,691 | +46,562 | 0.01% | 12,662,472 |
| 2015-04-28 | 2015-04-24 | 6.039 | 1,991,129 | +70,471 | 0.01% | 12,025,037 |
| 2015-04-27 | 2015-04-23 | 6.151 | 1,920,658 | -182,471 | 0.01% | 11,813,115 |
| 2015-04-24 | 2015-04-22 | 6.071 | 2,103,129 | -89,348 | 0.01% | 12,768,289 |
| 2015-04-23 | 2015-04-21 | 5.849 | 2,192,477 | +10,067 | 0.02% | 12,822,901 |
| 2015-04-22 | 2015-04-20 | 5.833 | 2,182,410 | +20,764 | 0.02% | 12,729,338 |
| 2015-04-21 | 2015-04-17 | 6.008 | 2,161,646 | +51,596 | 0.02% | 12,986,132 |
| 2015-04-20 | 2015-04-16 | 6.071 | 2,110,050 | -6,292 | 0.01% | 12,810,307 |
| 2015-04-17 | 2015-04-15 | 5.992 | 2,116,342 | -32,719 | 0.02% | 12,680,332 |
| 2015-04-16 | 2015-04-14 | 6.023 | 2,149,061 | +35,235 | 0.02% | 12,944,682 |
| 2015-04-15 | 2015-04-13 | 6.151 | 2,113,826 | -341,661 | 0.02% | 13,001,206 |
| 2015-04-14 | 2015-04-10 | 5.578 | 2,455,487 | +35,235 | 0.02% | 13,697,717 |
| 2015-04-13 | 2015-04-09 | 5.499 | 2,420,252 | -125,213 | 0.02% | 13,308,837 |
| 2015-04-10 | 2015-04-08 | 5.483 | 2,545,465 | -154,156 | 0.02% | 13,956,922 |
| 2015-04-09 | 2015-04-02 | 5.213 | 2,699,621 | +83,056 | 0.02% | 14,072,786 |
| 2015-04-02 | 2015-03-31 | 4.974 | 2,616,565 | +45,932 | 0.02% | 13,016,053 |
| 2015-04-01 | 2015-03-30 | 5.006 | 2,570,633 | -42,786 | 0.02% | 12,869,274 |
| 2015-03-31 | 2015-03-27 | 4.879 | 2,613,419 | -70,472 | 0.02% | 12,751,194 |
| 2015-03-30 | 2015-03-26 | 4.688 | 2,683,891 | -6,292 | 0.02% | 12,583,177 |
| 2015-03-27 | 2015-03-25 | 4.720 | 2,690,183 | -6,292 | 0.02% | 12,698,186 |
| 2015-03-26 | 2015-03-24 | 4.720 | 2,696,475 | +110,741 | 0.02% | 12,727,886 |
| 2015-03-25 | 2015-03-23 | 4.768 | 2,585,734 | -6,292 | 0.02% | 12,328,451 |
| 2015-03-24 | 2015-03-20 | 4.673 | 2,592,026 | +18,876 | 0.02% | 12,111,282 |
| 2015-03-23 | 2015-03-19 | 4.657 | 2,573,150 | +40,899 | 0.02% | 11,982,189 |
| 2015-03-20 | 2015-03-18 | 4.609 | 2,532,251 | +38,382 | 0.02% | 11,671,003 |
| 2015-03-19 | 2015-03-17 | 4.609 | 2,493,869 | +10,696 | 0.02% | 11,494,102 |
| 2015-03-18 | 2015-03-16 | 4.641 | 2,483,173 | -14,472 | 0.02% | 11,523,735 |
| 2015-03-17 | 2015-03-13 | 4.688 | 2,497,645 | +18,877 | 0.02% | 11,709,980 |
| 2015-03-16 | 2015-03-12 | 4.657 | 2,478,768 | +12,584 | 0.02% | 11,542,687 |
| 2015-03-13 | 2015-03-11 | 4.736 | 2,466,184 | +19,506 | 0.02% | 11,680,063 |
| 2015-03-11 | 2015-03-09 | 4.720 | 2,446,678 | +25,168 | 0.02% | 11,548,796 |
| 2015-03-10 | 2015-03-06 | 4.752 | 2,421,510 | +23,910 | 0.02% | 11,506,967 |
| 2015-03-09 | 2015-03-05 | 4.784 | 2,397,600 | +6,292 | 0.02% | 11,469,557 |
| 2015-03-05 | 2015-03-03 | 4.847 | 2,391,308 | +6,292 | 0.02% | 11,591,477 |
| 2015-03-04 | 2015-03-02 | 4.863 | 2,385,016 | -6,292 | 0.02% | 11,598,883 |
| 2015-03-03 | 2015-02-27 | 4.911 | 2,391,308 | +1,888 | 0.02% | 11,743,497 |
| 2015-03-02 | 2015-02-26 | 4.943 | 2,389,420 | -6,292 | 0.02% | 11,810,174 |
| 2015-02-27 | 2015-02-25 | 4.911 | 2,395,712 | -25,169 | 0.02% | 11,765,124 |
| 2015-02-25 | 2015-02-23 | 4.911 | 2,420,881 | -5,663 | 0.02% | 11,888,727 |
| 2015-02-23 | 2015-02-16 | 4.879 | 2,426,544 | +6,292 | 0.02% | 11,839,408 |
| 2015-02-17 | 2015-02-13 | 4.847 | 2,420,252 | -3,146 | 0.02% | 11,731,779 |
| 2015-02-13 | 2015-02-11 | 4.816 | 2,423,398 | -12,584 | 0.02% | 11,669,999 |
| 2015-02-12 | 2015-02-10 | 4.816 | 2,435,982 | +6,292 | 0.02% | 11,730,597 |
| 2015-02-09 | 2015-02-05 | 4.943 | 2,429,690 | -12,584 | 0.02% | 12,009,217 |
| 2015-02-06 | 2015-02-04 | 4.895 | 2,442,274 | -50,337 | 0.02% | 11,954,971 |
| 2015-02-05 | 2015-02-03 | 4.895 | 2,492,611 | +50,337 | 0.02% | 12,201,372 |
| 2015-02-04 | 2015-02-02 | 4.847 | 2,442,274 | +8,809 | 0.02% | 11,838,527 |
| 2015-02-03 | 2015-01-30 | 4.927 | 2,433,465 | -6,292 | 0.02% | 11,989,201 |
| 2015-01-30 | 2015-01-28 | 4.879 | 2,439,757 | -18,876 | 0.02% | 11,903,876 |
| 2015-01-28 | 2015-01-26 | 5.006 | 2,458,633 | -9,439 | 0.02% | 12,308,573 |
| 2015-01-27 | 2015-01-23 | 5.038 | 2,468,072 | +5,034 | 0.02% | 12,434,276 |
| 2015-01-26 | 2015-01-22 | 5.006 | 2,463,038 | -8,809 | 0.02% | 12,330,625 |
| 2015-01-22 | 2015-01-20 | 4.800 | 2,471,847 | +12,584 | 0.02% | 11,864,022 |
| 2015-01-21 | 2015-01-19 | 4.784 | 2,459,263 | -11,325 | 0.02% | 11,764,539 |
| 2015-01-20 | 2015-01-16 | 4.927 | 2,470,588 | -15,102 | 0.02% | 12,172,098 |
| 2015-01-19 | 2015-01-15 | 5.070 | 2,485,690 | +31,461 | 0.02% | 12,602,046 |
| 2015-01-16 | 2015-01-14 | 5.070 | 2,454,229 | +5,034 | 0.02% | 12,442,544 |
| 2015-01-15 | 2015-01-13 | 5.133 | 2,449,195 | -9,438 | 0.02% | 12,572,722 |
| 2015-01-14 | 2015-01-12 | 5.086 | 2,458,633 | -34,607 | 0.02% | 12,503,947 |
| 2015-01-13 | 2015-01-09 | 5.149 | 2,493,240 | -23,910 | 0.02% | 12,838,448 |
| 2015-01-12 | 2015-01-08 | 5.102 | 2,517,150 | +12,584 | 0.02% | 12,841,553 |
| 2015-01-09 | 2015-01-07 | 5.165 | 2,504,566 | +18,876 | 0.02% | 12,936,574 |
| 2015-01-08 | 2015-01-06 | 5.308 | 2,485,690 | +62,922 | 0.02% | 13,194,619 |
| 2015-01-07 | 2015-01-05 | 5.372 | 2,422,768 | -33,978 | 0.02% | 13,014,634 |
| 2015-01-06 | 2015-01-02 | 5.213 | 2,456,746 | -146,606 | 0.02% | 12,806,709 |
| 2015-01-05 | 2014-12-31 | 4.927 | 2,603,352 | +11,955 | 0.02% | 12,826,200 |
| 2015-01-02 | 2014-12-29 | 4.847 | 2,591,397 | -62,921 | 0.02% | 12,561,376 |
| 2014-12-29 | 2014-12-22 | 4.736 | 2,654,318 | +6,921 | 0.02% | 12,571,082 |
| 2014-12-23 | 2014-12-19 | 4.736 | 2,647,397 | -37,753 | 0.02% | 12,538,303 |
| 2014-12-22 | 2014-12-18 | 4.768 | 2,685,150 | -6,921 | 0.02% | 12,802,454 |
| 2014-12-19 | 2014-12-17 | 4.673 | 2,692,071 | +183,101 | 0.02% | 12,578,744 |
| 2014-12-18 | 2014-12-16 | 4.673 | 2,508,970 | -1,259 | 0.02% | 11,723,201 |
| 2014-12-17 | 2014-12-15 | 4.752 | 2,510,229 | +12,584 | 0.02% | 11,928,558 |
| 2014-12-16 | 2014-12-12 | 4.800 | 2,497,645 | +18,877 | 0.02% | 11,987,844 |
| 2014-12-15 | 2014-12-11 | 4.800 | 2,478,768 | +6,292 | 0.02% | 11,897,241 |
| 2014-12-12 | 2014-12-10 | 4.847 | 2,472,476 | +21,393 | 0.02% | 11,984,926 |
| 2014-12-11 | 2014-12-09 | 4.895 | 2,451,083 | -6,292 | 0.02% | 11,998,091 |
| 2014-12-10 | 2014-12-08 | 4.974 | 2,457,375 | +18,876 | 0.02% | 12,224,165 |
| 2014-12-09 | 2014-12-05 | 4.974 | 2,438,499 | +76,135 | 0.02% | 12,130,267 |
| 2014-12-08 | 2014-12-04 | 5.070 | 2,362,364 | -6,292 | 0.02% | 11,976,804 |
| 2014-12-05 | 2014-12-03 | 5.022 | 2,368,656 | -12,584 | 0.02% | 11,895,768 |
| 2014-12-03 | 2014-12-01 | 4.990 | 2,381,240 | -8,809 | 0.02% | 11,883,278 |
| 2014-12-02 | 2014-11-28 | 5.149 | 2,390,049 | -16,989 | 0.02% | 12,307,086 |
| 2014-12-01 | 2014-11-27 | 5.038 | 2,407,038 | -135,281 | 0.02% | 12,126,784 |
| 2014-11-28 | 2014-11-26 | 5.165 | 2,542,319 | -72,359 | 0.02% | 13,131,575 |
| 2014-11-27 | 2014-11-25 | 5.070 | 2,614,678 | -144,089 | 0.02% | 13,255,995 |
| 2014-11-26 | 2014-11-24 | 5.022 | 2,758,767 | -193,168 | 0.02% | 13,854,968 |
| 2014-11-25 | 2014-11-21 | 4.545 | 2,951,935 | +6,292 | 0.02% | 13,417,644 |
| 2014-11-24 | 2014-11-20 | 4.577 | 2,945,643 | +62,921 | 0.02% | 13,482,674 |
| 2014-11-21 | 2014-11-19 | 4.593 | 2,882,722 | -1,888 | 0.02% | 13,240,489 |
| 2014-11-20 | 2014-11-18 | 4.641 | 2,884,610 | +142,202 | 0.02% | 13,386,695 |
| 2014-11-19 | 2014-11-17 | 4.688 | 2,742,408 | +62,921 | 0.02% | 12,857,529 |
| 2014-11-18 | 2014-11-14 | 4.704 | 2,679,487 | +6,292 | 0.02% | 12,605,114 |
| 2014-11-17 | 2014-11-13 | 4.720 | 2,673,195 | +15,731 | 0.02% | 12,618,000 |
| 2014-11-13 | 2014-11-11 | 4.704 | 2,657,464 | +25,168 | 0.02% | 12,501,512 |
| 2014-11-11 | 2014-11-07 | 4.800 | 2,632,296 | -40,741 | 0.02% | 12,634,123 |
| 2014-11-10 | 2014-11-06 | 4.816 | 2,673,037 | -6,922 | 0.02% | 12,872,148 |
| 2014-11-06 | 2014-11-04 | 4.895 | 2,679,959 | -3,146 | 0.02% | 13,118,443 |
| 2014-11-05 | 2014-11-03 | 4.943 | 2,683,105 | -6,292 | 0.02% | 13,261,770 |
| 2014-11-03 | 2014-10-30 | 4.847 | 2,689,397 | -13,842 | 0.02% | 13,036,415 |
| 2014-10-31 | 2014-10-29 | 4.800 | 2,703,239 | +2,517 | 0.02% | 12,974,625 |
| 2014-10-30 | 2014-10-28 | 4.768 | 2,700,722 | +3,146 | 0.02% | 12,876,700 |
| 2014-10-29 | 2014-10-27 | 4.673 | 2,697,576 | +12,584 | 0.02% | 12,604,466 |
| 2014-10-27 | 2014-10-23 | 4.720 | 2,684,992 | -6,292 | 0.02% | 12,673,684 |
| 2014-10-24 | 2014-10-22 | 4.688 | 2,691,284 | -56,629 | 0.02% | 12,617,839 |
| 2014-10-23 | 2014-10-21 | 4.641 | 2,747,913 | +188,763 | 0.02% | 12,752,322 |
| 2014-10-22 | 2014-10-20 | 4.657 | 2,559,150 | +24,539 | 0.02% | 11,916,996 |
| 2014-10-21 | 2014-10-17 | 4.529 | 2,534,611 | +45,933 | 0.02% | 11,480,468 |
| 2014-10-20 | 2014-10-16 | 4.609 | 2,488,678 | -6,292 | 0.02% | 11,470,177 |
| 2014-10-17 | 2014-10-15 | 4.641 | 2,494,970 | -9,439 | 0.02% | 11,578,482 |
| 2014-10-16 | 2014-10-14 | 4.593 | 2,504,409 | +91,236 | 0.02% | 11,502,878 |
| 2014-10-15 | 2014-10-13 | 4.657 | 2,413,173 | +67,944 | 0.02% | 11,237,236 |
| 2014-10-13 | 2014-10-09 | 4.847 | 2,345,229 | -3,146 | 0.02% | 11,368,117 |
| 2014-10-10 | 2014-10-08 | 4.784 | 2,348,375 | -6,293 | 0.02% | 11,234,076 |
| 2014-10-08 | 2014-10-06 | 4.911 | 2,354,668 | -6,292 | 0.02% | 11,563,561 |
| 2014-10-07 | 2014-10-03 | 4.895 | 2,360,960 | +45,933 | 0.02% | 11,556,938 |
| 2014-10-06 | 2014-09-30 | 4.657 | 2,315,027 | +62,921 | 0.02% | 10,780,207 |
| 2014-10-03 | 2014-09-29 | 4.736 | 2,252,106 | +182,471 | 0.02% | 10,666,170 |
| 2014-09-30 | 2014-09-26 | 4.800 | 2,069,635 | +22,652 | 0.02% | 9,933,542 |
| 2014-09-26 | 2014-09-24 | 4.831 | 2,046,983 | +33,977 | 0.02% | 9,889,885 |
| 2014-09-25 | 2014-09-23 | 4.863 | 2,013,006 | +22,652 | 0.02% | 9,789,712 |
| 2014-09-24 | 2014-09-22 | 4.895 | 1,990,354 | +6,292 | 0.02% | 9,742,815 |
| 2014-09-22 | 2014-09-18 | 4.990 | 1,984,062 | +25,168 | 0.02% | 9,901,211 |
| 2014-09-19 | 2014-09-17 | 5.070 | 1,958,894 | +15,731 | 0.02% | 9,931,276 |
| 2014-09-17 | 2014-09-15 | 5.038 | 1,943,163 | +16,988 | 0.02% | 9,789,757 |
| 2014-09-16 | 2014-09-12 | 5.258 | 1,926,175 | +61,034 | 0.02% | 10,127,243 |
| 2014-09-15 | 2014-09-11 | 5.242 | 1,865,141 | +33,997 | 0.02% | 9,776,264 |
| 2014-09-12 | 2014-09-10 | 5.354 | 1,831,144 | +21,081 | 0.02% | 9,804,794 |
| 2014-09-11 | 2014-09-08 | 5.419 | 1,810,063 | +6,200 | 0.02% | 9,808,687 |
| 2014-09-10 | 2014-09-05 | 5.483 | 1,803,863 | +26,042 | 0.02% | 9,891,459 |
| 2014-09-08 | 2014-09-04 | 5.532 | 1,777,821 | +13,021 | 0.02% | 9,834,676 |
| 2014-09-05 | 2014-09-03 | 5.629 | 1,764,800 | -9,300 | 0.01% | 9,933,420 |
| 2014-09-03 | 2014-09-01 | 5.516 | 1,774,100 | +8,060 | 0.01% | 9,785,479 |
| 2014-09-02 | 2014-08-29 | 5.548 | 1,766,040 | -9,301 | 0.01% | 9,797,987 |
| 2014-09-01 | 2014-08-28 | 5.548 | 1,775,341 | -22,321 | 0.02% | 9,849,589 |
| 2014-08-28 | 2014-08-26 | 5.919 | 1,797,662 | +17,361 | 0.02% | 10,640,254 |
| 2014-08-27 | 2014-08-25 | 5.871 | 1,780,301 | +4,340 | 0.02% | 10,451,358 |
| 2014-08-26 | 2014-08-22 | 5.919 | 1,775,961 | +6,201 | 0.02% | 10,511,807 |
| 2014-08-25 | 2014-08-21 | 5.903 | 1,769,760 | +9,300 | 0.01% | 10,446,561 |
| 2014-08-21 | 2014-08-19 | 6.016 | 1,760,460 | -55,183 | 0.01% | 10,590,413 |
| 2014-08-18 | 2014-08-14 | 6.064 | 1,815,643 | +49,603 | 0.02% | 11,010,225 |
| 2014-08-15 | 2014-08-13 | 6.274 | 1,766,040 | +93,007 | 0.01% | 11,079,701 |
| 2014-08-14 | 2014-08-12 | 6.193 | 1,673,033 | -6,201 | 0.01% | 10,361,285 |
| 2014-08-13 | 2014-08-11 | 6.096 | 1,679,234 | +24,802 | 0.01% | 10,237,193 |
| 2014-08-12 | 2014-08-08 | 5.951 | 1,654,432 | +19,841 | 0.01% | 9,845,849 |
| 2014-08-11 | 2014-08-07 | 5.935 | 1,634,591 | +4,961 | 0.01% | 9,701,409 |
| 2014-08-08 | 2014-08-06 | 6.048 | 1,629,630 | +3,720 | 0.01% | 9,855,943 |
| 2014-08-07 | 2014-08-05 | 6.161 | 1,625,910 | +18,601 | 0.01% | 10,017,002 |
| 2014-08-05 | 2014-08-01 | 6.354 | 1,607,309 | +4,961 | 0.01% | 10,213,474 |
| 2014-08-04 | 2014-07-31 | 6.403 | 1,602,348 | +15,501 | 0.01% | 10,259,477 |
| 2014-08-01 | 2014-07-30 | 6.225 | 1,586,847 | -400,548 | 0.01% | 9,878,710 |
| 2014-07-31 | 2014-07-29 | 6.306 | 1,987,395 | -136,410 | 0.02% | 12,532,533 |
| 2014-07-30 | 2014-07-28 | 6.129 | 2,123,805 | -106,647 | 0.02% | 13,015,958 |
| 2014-07-29 | 2014-07-25 | 6.032 | 2,230,452 | -37,203 | 0.02% | 13,453,720 |
| 2014-07-28 | 2014-07-24 | 6.080 | 2,267,655 | -124,629 | 0.02% | 13,787,840 |
| 2014-07-25 | 2014-07-23 | 5.661 | 2,392,284 | +117,808 | 0.02% | 13,542,466 |
| 2014-07-24 | 2014-07-22 | 5.419 | 2,274,476 | +313,742 | 0.02% | 12,325,329 |
| 2014-07-23 | 2014-07-21 | 5.274 | 1,960,734 | +13,641 | 0.02% | 10,340,566 |
| 2014-07-22 | 2014-07-18 | 5.338 | 1,947,093 | +73,166 | 0.02% | 10,394,236 |
| 2014-07-21 | 2014-07-17 | 5.322 | 1,873,927 | +125,868 | 0.02% | 9,973,429 |
| 2014-07-16 | 2014-07-14 | 5.387 | 1,748,059 | -280,879 | 0.01% | 9,416,303 |
| 2014-07-14 | 2014-07-10 | 5.403 | 2,028,938 | +6,200 | 0.02% | 10,962,042 |
| 2014-07-11 | 2014-07-09 | 5.435 | 2,022,738 | -487 | 0.02% | 10,993,790 |
| 2014-07-10 | 2014-07-08 | 5.580 | 2,023,225 | -12,401 | 0.02% | 11,290,110 |
| 2014-07-09 | 2014-07-07 | 5.709 | 2,035,626 | -14,881 | 0.02% | 11,621,954 |
| 2014-07-08 | 2014-07-04 | 5.613 | 2,050,507 | -136,410 | 0.02% | 11,508,491 |
| 2014-07-07 | 2014-07-03 | 5.306 | 2,186,917 | -23,561 | 0.02% | 11,603,956 |
| 2014-07-04 | 2014-07-02 | 5.113 | 2,210,478 | -31,003 | 0.02% | 11,301,169 |
| 2014-07-03 | 2014-06-30 | 4.967 | 2,241,481 | -6,200 | 0.02% | 11,134,319 |
| 2014-07-02 | 2014-06-27 | 4.854 | 2,247,681 | -62,004 | 0.02% | 10,911,364 |
| 2014-06-30 | 2014-06-26 | 4.758 | 2,309,685 | +6,200 | 0.02% | 10,988,861 |
| 2014-06-27 | 2014-06-25 | 4.725 | 2,303,485 | +62,004 | 0.02% | 10,885,062 |
| 2014-06-26 | 2014-06-24 | 4.758 | 2,241,481 | +24,802 | 0.02% | 10,664,364 |
| 2014-06-24 | 2014-06-20 | 4.854 | 2,216,679 | +21,702 | 0.02% | 10,760,865 |
| 2014-06-23 | 2014-06-19 | 4.887 | 2,194,977 | +33,482 | 0.02% | 10,726,314 |
| 2014-06-19 | 2014-06-17 | 5.064 | 2,161,495 | +9,301 | 0.02% | 10,946,160 |
| 2014-06-17 | 2014-06-13 | 5.209 | 2,152,194 | +11,160 | 0.02% | 11,211,451 |
| 2014-06-12 | 2014-06-10 | 5.225 | 2,141,034 | -43,403 | 0.02% | 11,187,846 |
| 2014-06-09 | 2014-06-05 | 5.371 | 2,184,437 | -21,081 | 0.02% | 11,731,719 |
| 2014-06-05 | 2014-06-03 | 5.290 | 2,205,518 | -6,200 | 0.02% | 11,667,084 |
| 2014-05-30 | 2014-05-28 | 5.258 | 2,211,718 | -31,003 | 0.02% | 11,628,541 |
| 2014-05-29 | 2014-05-27 | 5.145 | 2,242,721 | -6,200 | 0.02% | 11,538,353 |
| 2014-05-28 | 2014-05-26 | 5.161 | 2,248,921 | -12,401 | 0.02% | 11,606,521 |
| 2014-05-27 | 2014-05-23 | 5.161 | 2,261,322 | -54,564 | 0.02% | 11,670,522 |
| 2014-05-26 | 2014-05-22 | 5.622 | 2,315,886 | +1,860 | 0.02% | 13,020,992 |
| 2014-05-23 | 2014-05-21 | 5.433 | 2,314,026 | +150,128 | 0.02% | 12,571,528 |
| 2014-05-22 | 2014-05-20 | 5.329 | 2,163,898 | +17,395 | 0.02% | 11,531,998 |
| 2014-05-21 | 2014-05-19 | 5.364 | 2,146,503 | -11,597 | 0.02% | 11,513,336 |
| 2014-05-20 | 2014-05-16 | 5.416 | 2,158,100 | +30,151 | 0.02% | 11,687,201 |
| 2014-05-19 | 2014-05-15 | 5.571 | 2,127,949 | -56,242 | 0.02% | 11,854,221 |
| 2014-05-16 | 2014-05-14 | 5.588 | 2,184,191 | -5,799 | 0.02% | 12,205,200 |
| 2014-05-15 | 2014-05-13 | 5.364 | 2,189,990 | -10,436 | 0.02% | 11,746,590 |
| 2014-05-14 | 2014-05-12 | 5.036 | 2,200,426 | +62,620 | 0.02% | 11,081,509 |
| 2014-05-13 | 2014-05-09 | 4.967 | 2,137,806 | -6,378 | 0.02% | 10,618,669 |
| 2014-05-12 | 2014-05-08 | 5.002 | 2,144,184 | +23,193 | 0.02% | 10,724,310 |
| 2014-05-09 | 2014-05-07 | 4.984 | 2,120,991 | +28,990 | 0.02% | 10,571,728 |
| 2014-05-08 | 2014-05-05 | 5.243 | 2,092,001 | +40,588 | 0.02% | 10,968,437 |
| 2014-05-05 | 2014-04-30 | 5.364 | 2,051,413 | +28,990 | 0.02% | 11,003,296 |
| 2014-05-02 | 2014-04-29 | 5.484 | 2,022,423 | +23,193 | 0.02% | 11,091,963 |
| 2014-04-30 | 2014-04-28 | 5.416 | 1,999,230 | +11,596 | 0.02% | 10,826,840 |
| 2014-04-29 | 2014-04-25 | 5.450 | 1,987,634 | -28,990 | 0.02% | 10,832,602 |
| 2014-04-28 | 2014-04-24 | 5.571 | 2,016,624 | +1,159 | 0.02% | 11,234,060 |
| 2014-04-25 | 2014-04-23 | 5.605 | 2,015,465 | +5,798 | 0.02% | 11,297,124 |
| 2014-04-24 | 2014-04-22 | 5.726 | 2,009,667 | +5,799 | 0.02% | 11,507,248 |
| 2014-04-23 | 2014-04-17 | 5.898 | 2,003,868 | +9,277 | 0.02% | 11,819,647 |
| 2014-04-17 | 2014-04-15 | 5.726 | 1,994,591 | +23,192 | 0.02% | 11,420,924 |
| 2014-04-16 | 2014-04-14 | 6.105 | 1,971,399 | +5,798 | 0.02% | 12,036,136 |
| 2014-04-15 | 2014-04-11 | 6.226 | 1,965,601 | +32,470 | 0.02% | 12,238,040 |
| 2014-04-14 | 2014-04-10 | 6.312 | 1,933,131 | +17,395 | 0.02% | 12,202,580 |
| 2014-04-11 | 2014-04-09 | 6.554 | 1,915,736 | +1,159 | 0.02% | 12,555,342 |
| 2014-04-10 | 2014-04-08 | 6.502 | 1,914,577 | +37,688 | 0.02% | 12,448,685 |
| 2014-04-09 | 2014-04-07 | 6.174 | 1,876,889 | +1,740 | 0.02% | 11,588,598 |
| 2014-04-08 | 2014-04-04 | 6.105 | 1,875,149 | +2,319 | 0.02% | 11,448,493 |
| 2014-04-07 | 2014-04-03 | 6.468 | 1,872,830 | -11,596 | 0.02% | 12,112,643 |
| 2014-04-04 | 2014-04-02 | 6.433 | 1,884,426 | -57,982 | 0.02% | 12,122,640 |
| 2014-04-03 | 2014-04-01 | 5.933 | 1,942,408 | -32,470 | 0.02% | 11,524,131 |
| 2014-04-01 | 2014-03-28 | 5.536 | 1,974,878 | -12,756 | 0.02% | 10,933,384 |
| 2014-03-31 | 2014-03-27 | 5.467 | 1,987,634 | -2,899 | 0.02% | 10,866,883 |
| 2014-03-28 | 2014-03-26 | 5.364 | 1,990,533 | +4,059 | 0.02% | 10,676,750 |
| 2014-03-27 | 2014-03-25 | 5.278 | 1,986,474 | +13,336 | 0.02% | 10,483,676 |
| 2014-03-26 | 2014-03-24 | 5.588 | 1,973,138 | +2,319 | 0.02% | 11,025,842 |
| 2014-03-25 | 2014-03-21 | 5.588 | 1,970,819 | -19,134 | 0.02% | 11,012,883 |
| 2014-03-24 | 2014-03-20 | 5.416 | 1,989,953 | +6,958 | 0.02% | 10,776,600 |
| 2014-03-21 | 2014-03-19 | 4.915 | 1,982,995 | +42,906 | 0.02% | 9,747,108 |
| 2014-03-19 | 2014-03-17 | 5.519 | 1,940,089 | +18,554 | 0.02% | 10,707,323 |
| 2014-03-18 | 2014-03-14 | 5.536 | 1,921,535 | +86,973 | 0.02% | 10,638,065 |
| 2014-03-17 | 2014-03-13 | 6.140 | 1,834,562 | +78,855 | 0.02% | 11,263,975 |
| 2014-03-13 | 2014-03-11 | 7.175 | 1,755,707 | +23,193 | 0.02% | 12,596,638 |
| 2014-03-11 | 2014-03-07 | 7.140 | 1,732,514 | -23,193 | 0.02% | 12,370,475 |
| 2014-03-10 | 2014-03-06 | 7.399 | 1,755,707 | -2,899 | 0.02% | 12,990,283 |
| 2014-03-07 | 2014-03-05 | 7.054 | 1,758,606 | -11,017 | 0.02% | 12,405,125 |
| 2014-03-06 | 2014-03-04 | 7.037 | 1,769,623 | -8,697 | 0.02% | 12,452,318 |
| 2014-03-05 | 2014-03-03 | 6.864 | 1,778,320 | +2,899 | 0.02% | 12,206,813 |
| 2014-02-28 | 2014-02-26 | 6.830 | 1,775,421 | +8,118 | 0.02% | 12,125,672 |
| 2014-02-27 | 2014-02-25 | 6.623 | 1,767,303 | +69,578 | 0.02% | 11,704,464 |
| 2014-02-26 | 2014-02-24 | 6.675 | 1,697,725 | +76,536 | 0.02% | 11,331,505 |
| 2014-02-25 | 2014-02-21 | 7.278 | 1,621,189 | +8,117 | 0.02% | 11,799,277 |
| 2014-02-20 | 2014-02-18 | 7.658 | 1,613,072 | +5,798 | 0.02% | 12,352,248 |
| 2014-02-19 | 2014-02-17 | 7.589 | 1,607,274 | +60,881 | 0.02% | 12,196,968 |
| 2014-02-14 | 2014-02-12 | 8.020 | 1,546,393 | -86,973 | 0.01% | 12,401,726 |
| 2014-02-12 | 2014-02-10 | 7.382 | 1,633,366 | -31,890 | 0.02% | 12,056,925 |
| 2014-02-11 | 2014-02-07 | 7.364 | 1,665,256 | -2,899 | 0.02% | 12,263,606 |
| 2014-01-28 | 2014-01-24 | 7.468 | 1,668,155 | -579 | 0.02% | 12,457,577 |
| 2014-01-27 | 2014-01-23 | 7.537 | 1,668,734 | +45,225 | 0.02% | 12,577,023 |
| 2014-01-24 | 2014-01-22 | 7.675 | 1,623,509 | +5,798 | 0.02% | 12,460,171 |
| 2014-01-23 | 2014-01-21 | 7.416 | 1,617,711 | +57,982 | 0.02% | 11,997,167 |
| 2014-01-22 | 2014-01-20 | 7.502 | 1,559,729 | -3,479 | 0.01% | 11,701,666 |
| 2014-01-20 | 2014-01-16 | 7.727 | 1,563,208 | -121,761 | 0.01% | 12,078,252 |
| 2014-01-17 | 2014-01-15 | 7.951 | 1,684,969 | +28,991 | 0.02% | 13,396,833 |
| 2014-01-10 | 2014-01-08 | 7.934 | 1,655,978 | +28,990 | 0.02% | 13,137,771 |
| 2014-01-08 | 2014-01-06 | 7.951 | 1,626,988 | -28,990 | 0.02% | 12,935,838 |
| 2014-01-06 | 2014-01-02 | 8.089 | 1,655,978 | +27,831 | 0.02% | 13,394,814 |
| 2014-01-03 | 2013-12-31 | 8.072 | 1,628,147 | +2,899 | 0.02% | 13,141,616 |
| 2013-12-20 | 2013-12-18 | 8.537 | 1,625,248 | +59,141 | 0.02% | 13,875,036 |
| 2013-12-19 | 2013-12-17 | 8.382 | 1,566,107 | +52,184 | 0.01% | 13,127,046 |
| 2013-12-18 | 2013-12-16 | 8.192 | 1,513,923 | +31,890 | 0.01% | 12,402,427 |
| 2013-12-17 | 2013-12-13 | 8.123 | 1,482,033 | +28,990 | 0.01% | 12,038,935 |
| 2013-12-11 | 2013-12-09 | 8.365 | 1,453,043 | -7,537 | 0.01% | 12,154,287 |
| 2013-12-09 | 2013-12-05 | 8.589 | 1,460,580 | +11,596 | 0.01% | 12,544,807 |
| 2013-12-06 | 2013-12-04 | 8.710 | 1,448,984 | +3,479 | 0.01% | 12,620,143 |
| 2013-12-05 | 2013-12-03 | 8.710 | 1,445,505 | -3,479 | 0.01% | 12,589,842 |
| 2013-12-02 | 2013-11-28 | 8.658 | 1,448,984 | -98,569 | 0.01% | 12,545,171 |
| 2013-11-29 | 2013-11-27 | 8.623 | 1,547,553 | +11,597 | 0.01% | 13,345,192 |
| 2013-11-26 | 2013-11-22 | 8.779 | 1,535,956 | +63,779 | 0.01% | 13,483,600 |
| 2013-11-25 | 2013-11-21 | 8.641 | 1,472,177 | +2,320 | 0.01% | 12,720,584 |
| 2013-11-22 | 2013-11-20 | 8.882 | 1,469,857 | +2,319 | 0.01% | 13,055,443 |
| 2013-11-21 | 2013-11-19 | 9.175 | 1,467,538 | -3,479 | 0.01% | 13,465,122 |
| 2013-11-19 | 2013-11-15 | 9.313 | 1,471,017 | -115,963 | 0.01% | 13,700,006 |
| 2013-11-18 | 2013-11-14 | 9.296 | 1,586,980 | -60,301 | 0.01% | 14,752,632 |
| 2013-11-12 | 2013-11-08 | 9.158 | 1,647,281 | -57,982 | 0.02% | 15,085,910 |
| 2013-11-06 | 2013-11-04 | 9.124 | 1,705,263 | -5,798 | 0.02% | 15,558,092 |
| 2013-11-04 | 2013-10-31 | 9.141 | 1,711,061 | -20,294 | 0.02% | 15,640,501 |
| 2013-10-31 | 2013-10-29 | 8.917 | 1,731,355 | +8,698 | 0.02% | 15,437,820 |
| 2013-10-30 | 2013-10-28 | 8.606 | 1,722,657 | +34,789 | 0.02% | 14,825,476 |
| 2013-10-29 | 2013-10-25 | 8.658 | 1,687,868 | +75,376 | 0.02% | 14,613,407 |
| 2013-10-28 | 2013-10-24 | 8.727 | 1,612,492 | +139,156 | 0.02% | 14,072,050 |
| 2013-10-25 | 2013-10-23 | 9.227 | 1,473,336 | -57,982 | 0.01% | 13,594,551 |
| 2013-10-18 | 2013-10-16 | 9.762 | 1,531,318 | -11,596 | 0.01% | 14,948,276 |
| 2013-10-16 | 2013-10-11 | 9.572 | 1,542,914 | -115,964 | 0.01% | 14,768,759 |
| 2013-10-11 | 2013-10-09 | 9.762 | 1,658,878 | +11,017 | 0.02% | 16,193,479 |
| 2013-10-10 | 2013-10-08 | 9.572 | 1,647,861 | +72,477 | 0.02% | 15,773,310 |
| 2013-10-09 | 2013-10-07 | 8.865 | 1,575,384 | +52,184 | 0.01% | 13,965,576 |
| 2013-10-04 | 2013-10-02 | 8.796 | 1,523,200 | +57,401 | 0.01% | 13,397,890 |
| 2013-09-27 | 2013-09-25 | 8.451 | 1,465,799 | -57,981 | 0.01% | 12,387,390 |
| 2013-09-25 | 2013-09-23 | 8.727 | 1,523,780 | -86,973 | 0.01% | 13,297,870 |
| 2013-09-23 | 2013-09-18 | 8.623 | 1,610,753 | +10,437 | 0.02% | 13,890,192 |
| 2013-09-19 | 2013-09-17 | 8.796 | 1,600,316 | -5,798 | 0.01% | 14,076,193 |
| 2013-09-18 | 2013-09-16 | 8.779 | 1,606,114 | +115,963 | 0.02% | 14,099,491 |
| 2013-09-17 | 2013-09-13 | 8.503 | 1,490,151 | +59,721 | 0.01% | 12,670,288 |
| 2013-09-16 | 2013-09-12 | 8.675 | 1,430,430 | -97,989 | 0.01% | 12,409,203 |
| 2013-09-13 | 2013-09-11 | 8.917 | 1,528,419 | -46,965 | 0.01% | 13,628,318 |
| 2013-09-12 | 2013-09-10 | 8.968 | 1,575,384 | -59,198 | 0.01% | 14,128,598 |
| 2013-09-10 | 2013-09-06 | 8.623 | 1,634,582 | -359,486 | 0.02% | 14,095,679 |
| 2013-09-09 | 2013-09-05 | 8.692 | 1,994,068 | -69,578 | 0.02% | 17,333,242 |
| 2013-09-04 | 2013-09-02 | 8.330 | 2,063,646 | -28,991 | 0.02% | 17,190,623 |
| 2013-09-03 | 2013-08-30 | 8.365 | 2,092,637 | -5,798 | 0.02% | 17,504,307 |
| 2013-09-02 | 2013-08-29 | 8.192 | 2,098,435 | +5,798 | 0.02% | 17,190,892 |
| 2013-08-30 | 2013-08-28 | 7.934 | 2,092,637 | +31,890 | 0.02% | 16,602,023 |
| 2013-08-28 | 2013-08-26 | 8.347 | 2,060,747 | -2,333 | 0.02% | 17,202,015 |
| 2013-08-27 | 2013-08-23 | 8.296 | 2,063,080 | -31,890 | 0.02% | 17,114,745 |
| 2013-08-26 | 2013-08-22 | 8.192 | 2,094,970 | +153,652 | 0.02% | 17,162,506 |
| 2013-08-23 | 2013-08-21 | 8.158 | 1,941,318 | +86,972 | 0.02% | 15,836,788 |
| 2013-08-22 | 2013-08-20 | 8.347 | 1,854,346 | -71,897 | 0.02% | 15,479,090 |
| 2013-08-21 | 2013-08-19 | 8.468 | 1,926,243 | +81,174 | 0.02% | 16,311,799 |
| 2013-08-20 | 2013-08-16 | 8.692 | 1,845,069 | +36,529 | 0.02% | 16,038,082 |
| 2013-08-19 | 2013-08-15 | 8.451 | 1,808,540 | -57,982 | 0.02% | 15,283,875 |
| 2013-08-16 | 2013-08-13 | 8.537 | 1,866,522 | -211,633 | 0.02% | 15,934,836 |
| 2013-08-15 | 2013-08-12 | 8.175 | 2,078,155 | -68,419 | 0.02% | 16,988,912 |
| 2013-08-12 | 2013-08-08 | 7.761 | 2,146,574 | -2,899 | 0.02% | 16,659,719 |
| 2013-08-09 | 2013-08-07 | 7.606 | 2,149,473 | +66,679 | 0.02% | 16,348,574 |
| 2013-08-08 | 2013-08-06 | 7.951 | 2,082,794 | -73,057 | 0.02% | 16,559,855 |
| 2013-08-06 | 2013-08-02 | 7.899 | 2,155,851 | +580 | 0.02% | 17,029,171 |
| 2013-08-05 | 2013-08-01 | 7.796 | 2,155,271 | -146,693 | 0.02% | 16,801,560 |
| 2013-07-30 | 2013-07-26 | 7.520 | 2,301,964 | -11,597 | 0.02% | 17,309,890 |
| 2013-07-25 | 2013-07-23 | 7.330 | 2,313,561 | -580 | 0.02% | 16,958,178 |
| 2013-07-22 | 2013-07-18 | 7.088 | 2,314,141 | -144,954 | 0.02% | 16,403,667 |
| 2013-07-19 | 2013-07-17 | 7.106 | 2,459,095 | -7,537 | 0.02% | 17,473,577 |
| 2013-07-18 | 2013-07-16 | 6.968 | 2,466,632 | -5,799 | 0.02% | 17,186,800 |
| 2013-07-16 | 2013-07-12 | 7.123 | 2,472,431 | +11,597 | 0.02% | 17,610,980 |
| 2013-07-15 | 2013-07-11 | 7.123 | 2,460,834 | -11,597 | 0.02% | 17,528,375 |
| 2013-07-03 | 2013-06-28 | 7.002 | 2,472,431 | -1,739 | 0.02% | 17,312,489 |
| 2013-07-02 | 2013-06-27 | 6.847 | 2,474,170 | +144,954 | 0.02% | 16,940,621 |
| 2013-06-28 | 2013-06-26 | 6.571 | 2,329,216 | +11,597 | 0.02% | 15,305,377 |
| 2013-06-25 | 2013-06-21 | 6.468 | 2,317,619 | -3,479 | 0.02% | 14,989,343 |
| 2013-06-24 | 2013-06-20 | 6.416 | 2,321,098 | +34,789 | 0.02% | 14,891,749 |
| 2013-06-20 | 2013-06-18 | 6.744 | 2,286,309 | +33,629 | 0.02% | 15,417,749 |
| 2013-06-19 | 2013-06-17 | 6.864 | 2,252,680 | -2,899 | 0.02% | 15,462,933 |
| 2013-06-18 | 2013-06-14 | 6.726 | 2,255,579 | -54,825 | 0.02% | 15,171,619 |
| 2013-06-17 | 2013-06-13 | 6.675 | 2,310,404 | +83,494 | 0.02% | 15,420,845 |
| 2013-06-04 | 2013-05-31 | 7.692 | 2,226,910 | -92,771 | 0.02% | 17,129,584 |
| 2013-06-03 | 2013-05-30 | 7.485 | 2,319,681 | +23,193 | 0.02% | 17,363,101 |
| 2013-05-30 | 2013-05-28 | 7.813 | 2,296,488 | -11,596 | 0.02% | 17,942,034 |
| 2013-05-28 | 2013-05-24 | 7.675 | 2,308,084 | -5,799 | 0.02% | 17,714,174 |
| 2013-05-27 | 2013-05-23 | 7.830 | 2,313,883 | -2,899 | 0.02% | 18,117,845 |
| 2013-05-24 | 2013-05-22 | 7.727 | 2,316,782 | -5,798 | 0.02% | 17,900,802 |
| 2013-05-22 | 2013-05-20 | 7.813 | 2,322,580 | -24,072 | 0.02% | 18,145,886 |
| 2013-05-21 | 2013-05-16 | 7.261 | 2,346,652 | +11,596 | 0.02% | 17,038,842 |
| 2013-05-20 | 2013-05-15 | 7.399 | 2,335,056 | -2,899 | 0.02% | 17,276,823 |
| 2013-05-16 | 2013-05-14 | 7.485 | 2,337,955 | +11,597 | 0.02% | 17,499,884 |
| 2013-05-15 | 2013-05-13 | 8.296 | 2,326,358 | +17,394 | 0.02% | 19,299,487 |
| 2013-05-14 | 2013-05-10 | 8.296 | 2,308,964 | +86,482 | 0.02% | 19,155,186 |
| 2013-05-10 | 2013-05-08 | 8.224 | 2,222,482 | -5,581 | 0.02% | 18,278,441 |
| 2013-05-07 | 2013-05-03 | 7.902 | 2,228,063 | -5,023 | 0.02% | 17,605,740 |
| 2013-05-06 | 2013-05-02 | 8.009 | 2,233,086 | +55,810 | 0.02% | 17,885,504 |
| 2013-05-02 | 2013-04-29 | 7.794 | 2,177,276 | -7,813 | 0.02% | 16,970,356 |
| 2013-04-30 | 2013-04-26 | 7.615 | 2,185,089 | -111,620 | 0.02% | 16,639,730 |
| 2013-04-29 | 2013-04-25 | 7.597 | 2,296,709 | +63,623 | 0.02% | 17,448,578 |
| 2013-04-26 | 2013-04-24 | 7.884 | 2,233,086 | -10,046 | 0.02% | 17,605,418 |
| 2013-04-24 | 2013-04-22 | 7.705 | 2,243,132 | -77,017 | 0.02% | 17,282,697 |
| 2013-04-23 | 2013-04-19 | 7.669 | 2,320,149 | -30,696 | 0.02% | 17,792,946 |
| 2013-04-22 | 2013-04-18 | 7.508 | 2,350,845 | -74,227 | 0.02% | 17,649,249 |
| 2013-04-18 | 2013-04-16 | 7.328 | 2,425,072 | +46,880 | 0.02% | 17,771,994 |
| 2013-04-17 | 2013-04-15 | 7.060 | 2,378,192 | -61,391 | 0.02% | 16,789,252 |
| 2013-04-16 | 2013-04-12 | 7.185 | 2,439,583 | +120,550 | 0.02% | 17,528,639 |
| 2013-04-15 | 2013-04-11 | 7.221 | 2,319,033 | -72,553 | 0.02% | 16,745,580 |
| 2013-04-12 | 2013-04-10 | 7.293 | 2,391,586 | -66,972 | 0.02% | 17,440,889 |
| 2013-04-11 | 2013-04-09 | 7.096 | 2,458,558 | +505,080 | 0.02% | 17,444,714 |
| 2013-04-09 | 2013-04-05 | 6.791 | 1,953,478 | +11,162 | 0.02% | 13,265,877 |
| 2013-04-05 | 2013-04-02 | 7.060 | 1,942,316 | -3,348 | 0.02% | 13,712,111 |
| 2013-03-27 | 2013-03-25 | 7.275 | 1,945,664 | -125,573 | 0.02% | 14,154,095 |
| 2013-03-26 | 2013-03-22 | 7.275 | 2,071,237 | -16,743 | 0.02% | 15,067,599 |
| 2013-03-21 | 2013-03-19 | 6.468 | 2,087,980 | +5,581 | 0.02% | 13,505,845 |
| 2013-03-19 | 2013-03-15 | 6.253 | 2,082,399 | -8,371 | 0.02% | 13,021,997 |
| 2013-03-18 | 2013-03-14 | 6.504 | 2,090,770 | +11,162 | 0.02% | 13,598,816 |
| 2013-03-15 | 2013-03-13 | 6.701 | 2,079,608 | +5,581 | 0.02% | 13,936,101 |
| 2013-03-08 | 2013-03-06 | 7.006 | 2,074,027 | -30,696 | 0.02% | 14,530,461 |
| 2013-03-06 | 2013-03-04 | 6.683 | 2,104,723 | +11,162 | 0.02% | 14,066,693 |
| 2013-03-05 | 2013-03-01 | 7.096 | 2,093,561 | -2,790 | 0.02% | 14,854,876 |
| 2013-02-28 | 2013-02-26 | 6.630 | 2,096,351 | -31,254 | 0.02% | 13,898,052 |
| 2013-02-27 | 2013-02-25 | 6.863 | 2,127,605 | -5,581 | 0.02% | 14,600,845 |
| 2013-02-25 | 2013-02-21 | 6.737 | 2,133,186 | +11,162 | 0.02% | 14,371,589 |
| 2013-02-21 | 2013-02-19 | 6.898 | 2,122,024 | +65,856 | 0.02% | 14,638,590 |
| 2013-02-20 | 2013-02-18 | 7.113 | 2,056,168 | -2,791 | 0.02% | 14,626,396 |
| 2013-02-14 | 2013-02-07 | 7.006 | 2,058,959 | +31,254 | 0.02% | 14,424,895 |
| 2013-02-08 | 2013-02-06 | 7.364 | 2,027,705 | -5,581 | 0.02% | 14,932,579 |
| 2013-02-05 | 2013-02-01 | 7.364 | 2,033,286 | -2,791 | 0.02% | 14,973,679 |
| 2013-02-01 | 2013-01-30 | 7.543 | 2,036,077 | -34,044 | 0.02% | 15,359,056 |
| 2013-01-28 | 2013-01-24 | 7.006 | 2,070,121 | -5,581 | 0.02% | 14,503,095 |
| 2013-01-23 | 2013-01-21 | 7.346 | 2,075,702 | +5,581 | 0.02% | 15,248,850 |
| 2013-01-22 | 2013-01-18 | 7.275 | 2,070,121 | +2,791 | 0.02% | 15,059,480 |
| 2013-01-17 | 2013-01-15 | 7.508 | 2,067,330 | -11,162 | 0.02% | 15,520,727 |
| 2013-01-16 | 2013-01-14 | 7.454 | 2,078,492 | +111,620 | 0.02% | 15,492,800 |
| 2013-01-15 | 2013-01-11 | 7.311 | 1,966,872 | -41,858 | 0.02% | 14,378,861 |
| 2013-01-14 | 2013-01-10 | 7.615 | 2,008,730 | -5,581 | 0.02% | 15,296,734 |
| 2013-01-11 | 2013-01-09 | 7.723 | 2,014,311 | +67,530 | 0.02% | 15,555,788 |
| 2013-01-10 | 2013-01-08 | 7.669 | 1,946,781 | -75,901 | 0.02% | 14,929,631 |
| 2013-01-09 | 2013-01-07 | 8.081 | 2,022,682 | -18,417 | 0.02% | 16,345,280 |
| 2013-01-08 | 2013-01-04 | 7.848 | 2,041,099 | +39,066 | 0.02% | 16,018,668 |
| 2013-01-07 | 2013-01-03 | 7.884 | 2,002,033 | -87,621 | 0.02% | 15,783,820 |
| 2013-01-04 | 2013-01-02 | 7.418 | 2,089,654 | -32,370 | 0.02% | 15,501,115 |
| 2013-01-03 | 2012-12-31 | 7.275 | 2,122,024 | +31,254 | 0.02% | 15,437,058 |
| 2013-01-02 | 2012-12-27 | 7.006 | 2,090,770 | -130,596 | 0.02% | 14,647,761 |
| 2012-12-28 | 2012-12-24 | 6.773 | 2,221,366 | -16,185 | 0.02% | 15,045,275 |
| 2012-12-27 | 2012-12-20 | 6.540 | 2,237,551 | +11,162 | 0.02% | 14,633,696 |
| 2012-12-19 | 2012-12-17 | 6.558 | 2,226,389 | +11,162 | 0.02% | 14,600,588 |
| 2012-12-18 | 2012-12-14 | 6.486 | 2,215,227 | +5,023 | 0.02% | 14,368,619 |
| 2012-12-17 | 2012-12-13 | 6.504 | 2,210,204 | -1,116 | 0.02% | 14,375,640 |
| 2012-12-13 | 2012-12-11 | 6.540 | 2,211,320 | +19,534 | 0.02% | 14,462,144 |
| 2012-12-12 | 2012-12-10 | 6.683 | 2,191,786 | +111,620 | 0.02% | 14,648,569 |
| 2012-12-11 | 2012-12-07 | 6.594 | 2,080,166 | -494 | 0.02% | 13,716,207 |
| 2012-12-10 | 2012-12-06 | 6.630 | 2,080,660 | -100,458 | 0.02% | 13,794,027 |
| 2012-12-07 | 2012-12-05 | 6.683 | 2,181,118 | -29,021 | 0.02% | 14,577,270 |
| 2012-12-05 | 2012-12-03 | 6.630 | 2,210,139 | +44,090 | 0.02% | 14,652,426 |
| 2012-12-04 | 2012-11-30 | 6.630 | 2,166,049 | +22,882 | 0.02% | 14,360,125 |
| 2012-12-03 | 2012-11-29 | 6.397 | 2,143,167 | -16,743 | 0.02% | 13,709,211 |
| 2012-11-27 | 2012-11-23 | 6.289 | 2,159,910 | -5,581 | 0.02% | 13,584,104 |
| 2012-11-23 | 2012-11-21 | 6.092 | 2,165,491 | -16,743 | 0.02% | 13,192,391 |
| 2012-11-22 | 2012-11-20 | 6.038 | 2,182,234 | -22,324 | 0.02% | 13,177,088 |
| 2012-11-19 | 2012-11-15 | 6.110 | 2,204,558 | -3,202 | 0.02% | 13,469,892 |
| 2012-11-16 | 2012-11-14 | 6.182 | 2,207,760 | +5,581 | 0.02% | 13,647,691 |
| 2012-11-15 | 2012-11-13 | 6.020 | 2,202,179 | -22,324 | 0.02% | 13,258,064 |
| 2012-11-13 | 2012-11-09 | 6.003 | 2,224,503 | +5,581 | 0.02% | 13,352,606 |
| 2012-11-12 | 2012-11-08 | 6.056 | 2,218,922 | +16,743 | 0.02% | 13,438,381 |
| 2012-11-09 | 2012-11-07 | 6.271 | 2,202,179 | -10,046 | 0.02% | 13,810,483 |
| 2012-11-08 | 2012-11-06 | 6.271 | 2,212,225 | -6,697 | 0.02% | 13,873,485 |
| 2012-11-07 | 2012-11-05 | 6.289 | 2,218,922 | -38,509 | 0.02% | 13,955,242 |
| 2012-11-06 | 2012-11-02 | 6.092 | 2,257,431 | -125,851 | 0.02% | 13,752,499 |
| 2012-11-05 | 2012-11-01 | 5.734 | 2,383,282 | -11,162 | 0.02% | 13,665,126 |
| 2012-10-24 | 2012-10-19 | 5.698 | 2,394,444 | -5,581 | 0.02% | 13,643,319 |
| 2012-10-22 | 2012-10-18 | 5.734 | 2,400,025 | -106,039 | 0.02% | 13,761,126 |
| 2012-10-18 | 2012-10-16 | 5.483 | 2,506,064 | -4,465 | 0.02% | 13,740,477 |
| 2012-10-16 | 2012-10-12 | 5.286 | 2,510,529 | -16,743 | 0.02% | 13,270,139 |
| 2012-10-15 | 2012-10-11 | 5.232 | 2,527,272 | +8,372 | 0.02% | 13,222,789 |
| 2012-10-12 | 2012-10-10 | 5.232 | 2,518,900 | +11,162 | 0.02% | 13,178,986 |
| 2012-10-05 | 2012-10-03 | 5.447 | 2,507,738 | -52,462 | 0.02% | 13,659,788 |
| 2012-09-28 | 2012-09-26 | 5.232 | 2,560,200 | -11,162 | 0.03% | 13,395,069 |
| 2012-09-21 | 2012-09-19 | 5.304 | 2,571,362 | -10,046 | 0.03% | 13,637,763 |
| 2012-09-19 | 2012-09-17 | 5.214 | 2,581,408 | -8,371 | 0.03% | 13,459,777 |
| 2012-09-18 | 2012-09-14 | 5.232 | 2,589,779 | +24,556 | 0.03% | 13,549,828 |
| 2012-09-17 | 2012-09-13 | 5.035 | 2,565,223 | -11,162 | 0.03% | 12,915,751 |
| 2012-09-13 | 2012-09-11 | 4.892 | 2,576,385 | +10,046 | 0.03% | 12,602,643 |
| 2012-09-12 | 2012-09-10 | 4.927 | 2,566,339 | -2,452 | 0.03% | 12,645,469 |
| 2012-09-11 | 2012-09-07 | 5.017 | 2,568,791 | -2,790 | 0.03% | 12,887,688 |
| 2012-09-10 | 2012-09-06 | 4.766 | 2,571,581 | -5,023 | 0.03% | 12,256,601 |
| 2012-09-07 | 2012-09-05 | 4.802 | 2,576,604 | +2,791 | 0.03% | 12,372,877 |
| 2012-09-05 | 2012-09-03 | 4.981 | 2,573,813 | -2,791 | 0.03% | 12,820,649 |
| 2012-09-04 | 2012-08-31 | 4.874 | 2,576,604 | +5,023 | 0.03% | 12,557,547 |
| 2012-09-03 | 2012-08-30 | 4.820 | 2,571,581 | +5,581 | 0.03% | 12,394,834 |
| 2012-08-30 | 2012-08-28 | 4.892 | 2,566,000 | +19,533 | 0.03% | 12,551,844 |
| 2012-08-28 | 2012-08-24 | 5.017 | 2,546,467 | -8,371 | 0.03% | 12,775,688 |
| 2012-08-24 | 2012-08-22 | 4.999 | 2,554,838 | +5,023 | 0.03% | 12,771,908 |
| 2012-08-22 | 2012-08-20 | 4.856 | 2,549,815 | +5,581 | 0.03% | 12,381,298 |
| 2012-08-21 | 2012-08-17 | 4.910 | 2,544,234 | +22,324 | 0.03% | 12,490,960 |
| 2012-08-20 | 2012-08-16 | 4.856 | 2,521,910 | +5,581 | 0.02% | 12,245,798 |
| 2012-08-17 | 2012-08-15 | 4.999 | 2,516,329 | +8,371 | 0.02% | 12,579,398 |
| 2012-08-16 | 2012-08-14 | 5.142 | 2,507,958 | +5,581 | 0.02% | 12,897,050 |
| 2012-08-15 | 2012-08-13 | 5.250 | 2,502,377 | +11,162 | 0.02% | 13,137,374 |
| 2012-08-14 | 2012-08-10 | 5.286 | 2,491,215 | +33,486 | 0.02% | 13,168,049 |
| 2012-08-10 | 2012-08-08 | 5.375 | 2,457,729 | -2,592 | 0.02% | 13,211,236 |
| 2012-08-09 | 2012-08-07 | 5.411 | 2,460,321 | +2,233 | 0.02% | 13,313,337 |
| 2012-08-08 | 2012-08-06 | 5.357 | 2,458,088 | +5,581 | 0.02% | 13,169,122 |
| 2012-08-06 | 2012-08-02 | 5.178 | 2,452,507 | +5,581 | 0.02% | 12,699,783 |
| 2012-08-03 | 2012-08-01 | 5.357 | 2,446,926 | +8,371 | 0.02% | 13,109,322 |
| 2012-08-02 | 2012-07-31 | 5.268 | 2,438,555 | +2,791 | 0.02% | 12,846,005 |
| 2012-08-01 | 2012-07-30 | 5.160 | 2,435,764 | +1,116 | 0.02% | 12,569,440 |
| 2012-07-31 | 2012-07-27 | 5.340 | 2,434,648 | -2,790 | 0.02% | 12,999,919 |
| 2012-07-30 | 2012-07-26 | 5.214 | 2,437,438 | +2,790 | 0.02% | 12,709,100 |
| 2012-07-25 | 2012-07-23 | 5.357 | 2,434,648 | +5,581 | 0.02% | 13,043,543 |
| 2012-07-19 | 2012-07-17 | 5.626 | 2,429,067 | -32,370 | 0.02% | 13,666,502 |
| 2012-07-18 | 2012-07-16 | 5.608 | 2,461,437 | +5,581 | 0.02% | 13,804,519 |
| 2012-07-17 | 2012-07-13 | 5.483 | 2,455,856 | +32,370 | 0.02% | 13,465,192 |
| 2012-07-16 | 2012-07-12 | 5.429 | 2,423,486 | +11,162 | 0.02% | 13,157,439 |
| 2012-07-12 | 2012-07-10 | 5.805 | 2,412,324 | -117,102 | 0.02% | 14,004,541 |
| 2012-07-10 | 2012-07-06 | 5.985 | 2,529,426 | -520 | 0.02% | 15,137,587 |
| 2012-07-09 | 2012-07-05 | 5.770 | 2,529,946 | -13,821 | 0.02% | 14,596,722 |
| 2012-07-06 | 2012-07-04 | 5.734 | 2,543,767 | -17,859 | 0.03% | 14,585,305 |
| 2012-07-05 | 2012-07-03 | 5.590 | 2,561,626 | -1,116 | 0.03% | 14,320,512 |
| 2012-07-04 | 2012-06-29 | 5.429 | 2,562,742 | -5,581 | 0.03% | 13,913,479 |
| 2012-07-03 | 2012-06-28 | 5.322 | 2,568,323 | -5,581 | 0.03% | 13,667,664 |
| 2012-06-29 | 2012-06-27 | 5.304 | 2,573,904 | +6,697 | 0.03% | 13,651,245 |
| 2012-06-28 | 2012-06-26 | 5.107 | 2,567,207 | +11,162 | 0.03% | 13,109,737 |
| 2012-06-26 | 2012-06-22 | 5.250 | 2,556,045 | +19,533 | 0.03% | 13,419,129 |
| 2012-06-25 | 2012-06-21 | 5.322 | 2,536,512 | +2,791 | 0.02% | 13,498,378 |
| 2012-06-21 | 2012-06-19 | 5.680 | 2,533,721 | +44,648 | 0.02% | 14,391,507 |
| 2012-06-20 | 2012-06-18 | 5.913 | 2,489,073 | -4,465 | 0.02% | 14,717,695 |
| 2012-06-19 | 2012-06-15 | 5.913 | 2,493,538 | -5,581 | 0.02% | 14,744,096 |
| 2012-06-15 | 2012-06-13 | 5.985 | 2,499,119 | +113,801 | 0.02% | 14,956,212 |
| 2012-06-14 | 2012-06-12 | 6.020 | 2,385,318 | -39,625 | 0.02% | 14,360,640 |
| 2012-06-13 | 2012-06-11 | 5.787 | 2,424,943 | -38,509 | 0.03% | 14,034,349 |
| 2012-06-12 | 2012-06-08 | 5.447 | 2,463,452 | -13,394 | 0.03% | 13,418,560 |
| 2012-06-05 | 2012-06-01 | 5.160 | 2,476,846 | +11,162 | 0.03% | 12,781,438 |
| 2012-05-31 | 2012-05-29 | 5.411 | 2,465,684 | -5,023 | 0.03% | 13,342,358 |
| 2012-05-28 | 2012-05-24 | 5.017 | 2,470,707 | -11,162 | 0.03% | 12,395,598 |
| 2012-05-24 | 2012-05-22 | 4.838 | 2,481,869 | +16,743 | 0.03% | 12,006,898 |
| 2012-05-23 | 2012-05-21 | 4.677 | 2,465,126 | +61,391 | 0.03% | 11,528,368 |
| 2012-05-22 | 2012-05-18 | 4.730 | 2,403,735 | -8,372 | 0.02% | 11,370,478 |
| 2012-05-18 | 2012-05-16 | 4.659 | 2,412,107 | +1,674 | 0.02% | 11,237,201 |
| 2012-05-17 | 2012-05-15 | 4.820 | 2,410,433 | +7,256 | 0.02% | 11,618,112 |
| 2012-05-16 | 2012-05-14 | 4.641 | 2,403,177 | +5,581 | 0.02% | 11,152,539 |
| 2012-05-15 | 2012-05-11 | 4.838 | 2,397,596 | +13,394 | 0.02% | 11,599,199 |
| 2012-05-11 | 2012-05-09 | 5.035 | 2,384,202 | +3,349 | 0.02% | 12,004,321 |
| 2012-05-09 | 2012-05-07 | 5.340 | 2,380,853 | +3,906 | 0.02% | 12,712,678 |
| 2012-05-07 | 2012-05-03 | 5.805 | 2,376,947 | +6,698 | 0.02% | 13,799,162 |
| 2012-05-04 | 2012-05-02 | 5.716 | 2,370,249 | -3,907 | 0.02% | 13,547,928 |
| 2012-05-02 | 2012-04-27 | 6.185 | 2,374,156 | +111,134 | 0.02% | 14,682,969 |
| 2012-04-26 | 2012-04-24 | 6.185 | 2,263,022 | +15,427 | 0.02% | 13,995,661 |
| 2012-04-25 | 2012-04-23 | 6.109 | 2,247,595 | +6,916 | 0.02% | 13,731,253 |
| 2012-04-20 | 2012-04-18 | 6.222 | 2,240,679 | -5,320 | 0.02% | 13,941,721 |
| 2012-04-17 | 2012-04-13 | 6.410 | 2,245,999 | -41,494 | 0.02% | 14,397,022 |
| 2012-04-16 | 2012-04-12 | 6.034 | 2,287,493 | +3,724 | 0.02% | 13,803,002 |
| 2012-04-12 | 2012-04-10 | 6.072 | 2,283,769 | -4,788 | 0.02% | 13,866,391 |
| 2012-04-11 | 2012-04-05 | 6.166 | 2,288,557 | -5,319 | 0.02% | 14,110,562 |
| 2012-04-05 | 2012-04-02 | 5.827 | 2,293,876 | +39,898 | 0.02% | 13,367,198 |
| 2012-04-03 | 2012-03-30 | 5.602 | 2,253,978 | +47,878 | 0.02% | 12,626,259 |
| 2012-04-02 | 2012-03-29 | 5.677 | 2,206,100 | +4,787 | 0.02% | 12,523,937 |
| 2012-03-30 | 2012-03-28 | 5.790 | 2,201,313 | -5,319 | 0.02% | 12,745,042 |
| 2012-03-29 | 2012-03-27 | 5.809 | 2,206,632 | +15,959 | 0.02% | 12,817,317 |
| 2012-03-28 | 2012-03-26 | 5.639 | 2,190,673 | +79,796 | 0.02% | 12,353,999 |
| 2012-03-27 | 2012-03-23 | 5.658 | 2,110,877 | +5,320 | 0.02% | 11,943,680 |
| 2012-03-23 | 2012-03-21 | 5.715 | 2,105,557 | +3,192 | 0.02% | 12,032,319 |
| 2012-03-22 | 2012-03-20 | 5.809 | 2,102,365 | +5,319 | 0.02% | 12,211,678 |
| 2012-03-20 | 2012-03-16 | 5.997 | 2,097,046 | +5,320 | 0.02% | 12,574,982 |
| 2012-03-19 | 2012-03-15 | 6.034 | 2,091,726 | +21,811 | 0.02% | 12,621,721 |
| 2012-03-16 | 2012-03-14 | 6.316 | 2,069,915 | -110,119 | 0.02% | 13,073,761 |
| 2012-03-14 | 2012-03-12 | 6.091 | 2,180,034 | +10,640 | 0.02% | 13,277,522 |
| 2012-03-13 | 2012-03-09 | 6.222 | 2,169,394 | -10,640 | 0.02% | 13,498,179 |
| 2012-03-12 | 2012-03-08 | 6.203 | 2,180,034 | +9,576 | 0.02% | 13,523,402 |
| 2012-03-09 | 2012-03-07 | 6.166 | 2,170,458 | +3,724 | 0.02% | 13,382,399 |
| 2012-03-07 | 2012-03-05 | 6.278 | 2,166,734 | +23,407 | 0.02% | 13,603,818 |
| 2012-03-06 | 2012-03-02 | 6.260 | 2,143,327 | -103,736 | 0.02% | 13,416,567 |
| 2012-03-05 | 2012-03-01 | 6.015 | 2,247,063 | +140,442 | 0.03% | 13,516,803 |
| 2012-03-02 | 2012-02-29 | 6.598 | 2,106,621 | +26,599 | 0.02% | 13,899,599 |
| 2012-02-29 | 2012-02-27 | 6.654 | 2,080,022 | +5,319 | 0.02% | 13,841,397 |
| 2012-02-28 | 2012-02-24 | 6.748 | 2,074,703 | +106,395 | 0.02% | 14,001,002 |
| 2012-02-27 | 2012-02-23 | 6.636 | 1,968,308 | +2,128 | 0.02% | 13,061,002 |
| 2012-02-24 | 2012-02-22 | 6.918 | 1,966,180 | +29,259 | 0.02% | 13,601,282 |
| 2012-02-22 | 2012-02-20 | 6.861 | 1,936,921 | -16,491 | 0.02% | 13,289,649 |
| 2012-02-20 | 2012-02-16 | 6.354 | 1,953,412 | -4,256 | 0.02% | 12,411,358 |
| 2012-02-17 | 2012-02-15 | 6.485 | 1,957,668 | +4,256 | 0.02% | 12,695,999 |
| 2012-02-15 | 2012-02-13 | 6.316 | 1,953,412 | +26,066 | 0.02% | 12,337,918 |
| 2012-02-14 | 2012-02-10 | 6.767 | 1,927,346 | -5,319 | 0.02% | 13,042,803 |
| 2012-02-13 | 2012-02-09 | 6.767 | 1,932,665 | -50,538 | 0.02% | 13,078,798 |
| 2012-02-10 | 2012-02-08 | 6.354 | 1,983,203 | +28,727 | 0.02% | 12,600,640 |
| 2012-02-09 | 2012-02-07 | 6.109 | 1,954,476 | -1,596 | 0.02% | 11,940,498 |
| 2012-02-08 | 2012-02-06 | 6.147 | 1,956,072 | -63,837 | 0.02% | 12,023,789 |
| 2012-02-06 | 2012-02-02 | 6.297 | 2,019,909 | +74,476 | 0.02% | 12,719,949 |
| 2012-02-02 | 2012-01-31 | 6.260 | 1,945,433 | +532 | 0.02% | 12,177,812 |
| 2012-02-01 | 2012-01-30 | 6.053 | 1,944,901 | +3,192 | 0.02% | 11,772,322 |
| 2012-01-31 | 2012-01-27 | 6.824 | 1,941,709 | -1,596 | 0.02% | 13,249,501 |
| 2012-01-30 | 2012-01-26 | 6.880 | 1,943,305 | -10,639 | 0.02% | 13,369,981 |
| 2012-01-27 | 2012-01-20 | 6.579 | 1,953,944 | -532 | 0.02% | 12,855,498 |
| 2012-01-26 | 2012-01-19 | 6.654 | 1,954,476 | -37,771 | 0.02% | 13,005,958 |
| 2012-01-20 | 2012-01-18 | 6.391 | 1,992,247 | -12,235 | 0.02% | 12,733,003 |
| 2012-01-17 | 2012-01-13 | 6.203 | 2,004,482 | -31,918 | 0.02% | 12,434,400 |
| 2012-01-13 | 2012-01-11 | 5.809 | 2,036,400 | -5,320 | 0.02% | 11,828,517 |
| 2011-12-29 | 2011-12-23 | 5.790 | 2,041,720 | -3,192 | 0.02% | 11,821,039 |
| 2011-12-28 | 2011-12-22 | 5.752 | 2,044,912 | -5,320 | 0.02% | 11,762,640 |
| 2011-12-21 | 2011-12-19 | 5.395 | 2,050,232 | -2,128 | 0.02% | 11,060,981 |
| 2011-12-20 | 2011-12-16 | 5.639 | 2,052,360 | -47,877 | 0.02% | 11,574,002 |
| 2011-12-19 | 2011-12-15 | 5.395 | 2,100,237 | -4,256 | 0.02% | 11,330,758 |
| 2011-12-15 | 2011-12-13 | 5.339 | 2,104,493 | +26,598 | 0.02% | 11,235,039 |
| 2011-12-13 | 2011-12-09 | 5.395 | 2,077,895 | +20,216 | 0.02% | 11,210,223 |
| 2011-12-12 | 2011-12-08 | 5.677 | 2,057,679 | -26,599 | 0.02% | 11,681,357 |
| 2011-12-09 | 2011-12-07 | 5.639 | 2,084,278 | +26,599 | 0.02% | 11,753,999 |
| 2011-12-06 | 2011-12-02 | 5.677 | 2,057,679 | -7,448 | 0.02% | 11,681,357 |
| 2011-12-05 | 2011-12-01 | 5.715 | 2,065,127 | -19,151 | 0.02% | 11,801,279 |
| 2011-11-29 | 2011-11-25 | 5.019 | 2,084,278 | -5,320 | 0.02% | 10,461,059 |
| 2011-11-28 | 2011-11-24 | 5.188 | 2,089,598 | -23,939 | 0.02% | 10,841,280 |
| 2011-11-24 | 2011-11-22 | 4.643 | 2,113,537 | +5,320 | 0.02% | 9,813,311 |
| 2011-11-21 | 2011-11-17 | 4.831 | 2,108,217 | +5,320 | 0.02% | 10,184,910 |
| 2011-11-18 | 2011-11-16 | 5.094 | 2,102,897 | +10,639 | 0.02% | 10,712,628 |
| 2011-11-17 | 2011-11-15 | 5.226 | 2,092,258 | +13,832 | 0.02% | 10,933,741 |
| 2011-11-15 | 2011-11-11 | 5.000 | 2,078,426 | +1,063 | 0.02% | 10,392,618 |
| 2011-11-14 | 2011-11-10 | 5.038 | 2,077,363 | +8,512 | 0.02% | 10,465,402 |
| 2011-11-11 | 2011-11-09 | 5.357 | 2,068,851 | +14,895 | 0.02% | 11,083,650 |
| 2011-11-10 | 2011-11-08 | 5.301 | 2,053,956 | +253,220 | 0.02% | 10,888,022 |
| 2011-11-09 | 2011-11-07 | 5.470 | 1,800,736 | -184,063 | 0.02% | 9,850,353 |
| 2011-11-08 | 2011-11-04 | 5.677 | 1,984,799 | +210,130 | 0.02% | 11,267,621 |
| 2011-11-03 | 2011-11-01 | 5.414 | 1,774,669 | -207,470 | 0.02% | 9,607,681 |
| 2011-11-02 | 2011-10-31 | 5.884 | 1,982,139 | +212,790 | 0.02% | 11,662,380 |
| 2011-11-01 | 2011-10-28 | 6.222 | 1,769,349 | -223,430 | 0.02% | 11,009,060 |
| 2011-10-31 | 2011-10-27 | 6.147 | 1,992,779 | -26,598 | 0.02% | 12,249,423 |
| 2011-10-27 | 2011-10-25 | 5.188 | 2,019,377 | -3,724 | 0.02% | 10,476,959 |
| 2011-10-24 | 2011-10-20 | 4.643 | 2,023,101 | +216,514 | 0.02% | 9,393,410 |
| 2011-10-20 | 2011-10-18 | 4.887 | 1,806,587 | -218,110 | 0.02% | 8,829,599 |
| 2011-10-18 | 2011-10-14 | 4.869 | 2,024,697 | -3,192 | 0.02% | 9,857,540 |
| 2011-10-17 | 2011-10-13 | 4.944 | 2,027,889 | +35,110 | 0.02% | 10,025,561 |
| 2011-10-04 | 2011-09-30 | 4.098 | 1,992,779 | +15,960 | 0.02% | 8,166,282 |
| 2011-10-03 | 2011-09-28 | 4.342 | 1,976,819 | -5,320 | 0.02% | 8,583,959 |
| 2011-09-30 | 2011-09-27 | 4.173 | 1,982,139 | +5,320 | 0.02% | 8,271,720 |
| 2011-09-28 | 2011-09-26 | 3.929 | 1,976,819 | -5,320 | 0.02% | 7,766,439 |
| 2011-09-27 | 2011-09-23 | 4.060 | 1,982,139 | +5,320 | 0.02% | 8,048,160 |
| 2011-09-26 | 2011-09-22 | 4.154 | 1,976,819 | +5,319 | 0.02% | 8,212,359 |
| 2011-09-23 | 2011-09-21 | 4.699 | 1,971,500 | +5,320 | 0.02% | 9,265,002 |
| 2011-09-22 | 2011-09-20 | 5.000 | 1,966,180 | +21,279 | 0.02% | 9,831,361 |
| 2011-09-21 | 2011-09-19 | 5.226 | 1,944,901 | +2,128 | 0.02% | 10,163,681 |
| 2011-09-19 | 2011-09-15 | 5.564 | 1,942,773 | +3,724 | 0.02% | 10,809,921 |
| 2011-09-16 | 2011-09-14 | 5.639 | 1,939,049 | +4,256 | 0.02% | 10,935,000 |
| 2011-09-14 | 2011-09-09 | 6.185 | 1,934,793 | +7,979 | 0.02% | 11,965,729 |
| 2011-09-05 | 2011-09-01 | 6.692 | 1,926,814 | -532 | 0.02% | 12,894,323 |
| 2011-09-02 | 2011-08-31 | 6.466 | 1,927,346 | -5,319 | 0.02% | 12,463,123 |
| 2011-08-29 | 2011-08-25 | 6.166 | 1,932,665 | +3,192 | 0.02% | 11,916,238 |
| 2011-08-26 | 2011-08-24 | 6.015 | 1,929,473 | -5,320 | 0.02% | 11,606,397 |
| 2011-08-25 | 2011-08-23 | 6.222 | 1,934,793 | -5,320 | 0.02% | 12,038,469 |
| 2011-08-23 | 2011-08-19 | 6.072 | 1,940,113 | -12,235 | 0.02% | 11,779,810 |
| 2011-08-19 | 2011-08-17 | 6.523 | 1,952,348 | +21,279 | 0.02% | 12,734,897 |
| 2011-08-18 | 2011-08-16 | 7.049 | 1,931,069 | +5,319 | 0.02% | 13,612,497 |
| 2011-08-15 | 2011-08-11 | 6.542 | 1,925,750 | -10,639 | 0.02% | 12,597,602 |
| 2011-08-12 | 2011-08-10 | 6.692 | 1,936,389 | -10,640 | 0.02% | 12,958,399 |
| 2011-08-11 | 2011-08-09 | 6.542 | 1,947,029 | +5,320 | 0.02% | 12,736,802 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,941,709 | -1,596 | 0.02% | 12,738,501 |
| 2011-08-09 | 2011-08-05 | 6.748 | 1,943,305 | -21,811 | 0.02% | 13,114,271 |
| 2011-08-08 | 2011-08-04 | 7.087 | 1,965,116 | +66,497 | 0.02% | 13,926,381 |
| 2011-08-05 | 2011-08-03 | 7.425 | 1,898,619 | +55,857 | 0.02% | 14,097,551 |
| 2011-08-04 | 2011-08-02 | 7.444 | 1,842,762 | +30,855 | 0.02% | 13,717,443 |
| 2011-08-03 | 2011-08-01 | 7.651 | 1,811,907 | +21,279 | 0.02% | 13,862,420 |
| 2011-08-02 | 2011-07-29 | 7.519 | 1,790,628 | +4,256 | 0.02% | 13,464,000 |
| 2011-08-01 | 2011-07-28 | 7.482 | 1,786,372 | -42,558 | 0.02% | 13,364,839 |
| 2011-07-29 | 2011-07-27 | 7.406 | 1,828,930 | +34,046 | 0.02% | 13,545,719 |
| 2011-07-28 | 2011-07-26 | 7.369 | 1,794,884 | +247,901 | 0.02% | 13,226,082 |
| 2011-07-27 | 2011-07-25 | 7.162 | 1,546,983 | +12,767 | 0.02% | 11,079,477 |
| 2011-07-26 | 2011-07-22 | 7.425 | 1,534,216 | +54,793 | 0.02% | 11,391,800 |
| 2011-07-25 | 2011-07-21 | 7.218 | 1,479,423 | +65,965 | 0.02% | 10,679,043 |
| 2011-07-22 | 2011-07-20 | 7.087 | 1,413,458 | +114,375 | 0.02% | 10,016,892 |
| 2011-07-21 | 2011-07-19 | 6.936 | 1,299,083 | +77,136 | 0.01% | 9,010,980 |
| 2011-07-20 | 2011-07-18 | 6.974 | 1,221,947 | +103,203 | 0.01% | 8,521,872 |
| 2011-07-19 | 2011-07-15 | 6.861 | 1,118,744 | +2,660 | 0.01% | 7,675,953 |
| 2011-07-18 | 2011-07-14 | 7.181 | 1,116,084 | -7,447 | 0.01% | 8,014,363 |
| 2011-07-15 | 2011-07-13 | 7.181 | 1,123,531 | +18,619 | 0.01% | 8,067,838 |
| 2011-07-14 | 2011-07-12 | 6.936 | 1,104,912 | +111,183 | 0.01% | 7,664,129 |
| 2011-07-13 | 2011-07-11 | 7.275 | 993,729 | +37,770 | 0.01% | 7,229,157 |
| 2011-07-12 | 2011-07-08 | 7.369 | 955,959 | +11,703 | 0.01% | 7,044,239 |
| 2011-07-11 | 2011-07-07 | 7.294 | 944,256 | -60,645 | 0.01% | 6,887,002 |
| 2011-07-08 | 2011-07-06 | 7.200 | 1,004,901 | -2,660 | 0.01% | 7,234,871 |
| 2011-07-07 | 2011-07-05 | 7.087 | 1,007,561 | -28,194 | 0.01% | 7,140,382 |
| 2011-07-06 | 2011-07-04 | 7.012 | 1,035,755 | +30,322 | 0.01% | 7,262,307 |
| 2011-07-05 | 2011-06-30 | 6.429 | 1,005,433 | +2,660 | 0.01% | 6,463,801 |
| 2011-07-04 | 2011-06-29 | 6.372 | 1,002,773 | +14,363 | 0.01% | 6,390,150 |
| 2011-06-30 | 2011-06-28 | 6.222 | 988,410 | +13,300 | 0.01% | 6,149,982 |
| 2011-06-28 | 2011-06-24 | 6.297 | 975,110 | +1,064 | 0.01% | 6,140,548 |
| 2011-06-24 | 2011-06-22 | 6.128 | 974,046 | +18,087 | 0.01% | 5,969,058 |
| 2011-06-23 | 2011-06-21 | 5.846 | 955,959 | +56,389 | 0.01% | 5,588,669 |
| 2011-06-22 | 2011-06-20 | 5.752 | 899,570 | +23,939 | 0.01% | 5,174,461 |
| 2011-06-21 | 2011-06-17 | 5.583 | 875,631 | +21,279 | 0.01% | 4,888,620 |
| 2011-06-20 | 2011-06-16 | 5.790 | 854,352 | +5,320 | 0.01% | 4,946,480 |
| 2011-06-17 | 2011-06-15 | 6.203 | 849,032 | +3,192 | 0.01% | 5,266,799 |
| 2011-06-16 | 2011-06-14 | 6.260 | 845,840 | +12,235 | 0.01% | 5,294,698 |
| 2011-06-15 | 2011-06-13 | 6.034 | 833,605 | +19,683 | 0.01% | 5,030,071 |
| 2011-06-13 | 2011-06-09 | 6.166 | 813,922 | +5,852 | 0.01% | 5,018,401 |
| 2011-06-10 | 2011-06-08 | 6.203 | 808,070 | +22,343 | 0.01% | 5,012,699 |
| 2011-06-09 | 2011-06-07 | 6.166 | 785,727 | +243,644 | 0.01% | 4,844,559 |
| 2011-06-08 | 2011-06-03 | 6.372 | 542,083 | +73,945 | 0.01% | 3,454,413 |
| 2011-06-07 | 2011-06-02 | 6.391 | 468,138 | +134,590 | 0.01% | 2,992,000 |
| 2011-06-03 | 2011-06-01 | 6.504 | 333,548 | +43,090 | 0.00% | 2,169,418 |
| 2011-06-02 | 2011-05-31 | 6.466 | 290,458 | -21,811 | 0.00% | 1,878,238 |
| 2011-05-31 | 2011-05-27 | 6.335 | 312,269 | +69,156 | 0.00% | 1,978,188 |
| 2011-05-30 | 2011-05-26 | 6.316 | 243,113 | +68,093 | 0.00% | 1,535,523 |
| 2011-05-27 | 2011-05-25 | 6.354 | 175,020 | +22,875 | 0.00% | 1,112,021 |
| 2011-05-26 | 2011-05-24 | 6.072 | 152,145 | +14,895 | 0.00% | 923,781 |
| 2011-05-23 | 2011-05-19 | 5.997 | 137,250 | +106,395 | 0.00% | 823,023 |
| 2011-04-18 | 2011-04-14 | 7.071 | 30,855 | +996 | 0.00% | 218,166 |
| 2011-04-07 | 2011-04-04 | 6.721 | 29,859 | -1,029 | 0.00% | 200,683 |
| 2010-11-11 | 2010-11-09 | 6.391 | 30,888 | +10,296 | 0.00% | 197,399 |
| 2010-05-13 | 2010-05-11 | 4.361 | 20,592 | +504 | 0.00% | 89,798 |
| 2009-12-10 | 2009-12-08 | 6.591 | 20,088 | -5,022 | 0.00% | 132,400 |
| 2009-10-28 | 2009-10-23 | 6.452 | 25,110 | -49,570 | 0.00% | 161,999 |
| 2009-10-23 | 2009-10-21 | 6.571 | 74,680 | -100,440 | 0.00% | 490,727 |
| 2009-09-29 | 2009-09-25 | 5.735 | 175,120 | +5,022 | 0.00% | 1,004,269 |
| 2009-08-05 | 2009-08-03 | 7.149 | 170,098 | +5,022 | 0.00% | 1,215,950 |
| 2009-07-17 | 2009-07-15 | 6.929 | 165,076 | +1,358 | 0.00% | 1,143,892 |
| 2009-07-08 | 2009-07-06 | 7.666 | 163,718 | -10,044 | 0.00% | 1,255,102 |
| 2009-06-19 | 2009-06-17 | 7.407 | 173,762 | +10,044 | 0.00% | 1,287,122 |
| 2009-06-05 | 2009-06-03 | 7.646 | 163,718 | -5,022 | 0.00% | 1,251,842 |
| 2009-06-02 | 2009-05-29 | 7.447 | 168,740 | -5,022 | 0.00% | 1,256,642 |
| 2009-05-27 | 2009-05-25 | 7.397 | 173,762 | +1,637 | 0.00% | 1,285,388 |
| 2009-05-26 | 2009-05-22 | 6.835 | 172,125 | +4,975 | 0.00% | 1,176,399 |
| 2009-05-21 | 2009-05-19 | 7.518 | 167,150 | +9,949 | 0.00% | 1,256,636 |
| 2008-12-09 | 2008-12-05 | 3.719 | 157,201 | -14,924 | 0.00% | 584,600 |
| 2008-11-19 | 2008-11-17 | 3.035 | 172,125 | +9,949 | 0.00% | 522,459 |
| 2008-11-18 | 2008-11-14 | 3.116 | 162,176 | -9,949 | 0.00% | 505,301 |
| 2008-11-12 | 2008-11-10 | 2.714 | 172,125 | -27,361 | 0.00% | 467,099 |
| 2008-11-11 | 2008-11-07 | 2.493 | 199,486 | +2,487 | 0.00% | 497,240 |
| 2008-11-07 | 2008-11-05 | 2.915 | 196,999 | +34,823 | 0.00% | 574,201 |
| 2008-10-31 | 2008-10-29 | 2.352 | 162,176 | +4,975 | 0.00% | 381,421 |
| 2008-06-10 | 2008-06-05 | 11.800 | 157,201 | -2,487 | 0.00% | 1,854,919 |
| 2008-06-03 | 2008-05-30 | 12.101 | 159,688 | +2,487 | 0.00% | 1,932,415 |
| 2008-04-30 | 2008-04-28 | 13.669 | 157,201 | -49,747 | 0.00% | 2,148,799 |
| 2008-04-10 | 2008-04-08 | 15.311 | 206,948 | +3,179 | 0.00% | 3,168,675 |
| 2008-04-08 | 2008-04-03 | 14.760 | 203,769 | -490 | 0.00% | 3,007,680 |
| 2007-11-21 | 2007-11-19 | 21.477 | 204,259 | -4,898 | 0.00% | 4,386,843 |
| 2007-11-16 | 2007-11-14 | 22.947 | 209,157 | +4,898 | 0.00% | 4,799,476 |
| 2007-11-15 | 2007-11-13 | 22.824 | 204,259 | -4,898 | 0.00% | 4,662,063 |
| 2007-11-05 | 2007-11-01 | 25.968 | 209,157 | -48,983 | 0.00% | 5,431,436 |
| 2007-11-02 | 2007-10-31 | 25.764 | 258,140 | -195,932 | 0.00% | 6,650,738 |
| 2007-10-26 | 2007-10-24 | 24.866 | 454,072 | -73,474 | 0.01% | 11,290,864 |
| 2007-10-24 | 2007-10-22 | 24.049 | 527,546 | +73,474 | 0.01% | 12,687,054 |
| 2007-10-23 | 2007-10-18 | 24.049 | 454,072 | +63,678 | 0.01% | 10,920,064 |
| 2007-10-10 | 2007-10-08 | 26.622 | 390,394 | -14,695 | 0.00% | 10,392,879 |
| 2007-10-08 | 2007-10-04 | 26.172 | 405,089 | +14,695 | 0.01% | 10,602,142 |
| 2007-09-21 | 2007-09-19 | 27.111 | 390,394 | -2,449 | 0.00% | 10,584,159 |
| 2007-09-19 | 2007-09-17 | 26.662 | 392,843 | -490 | 0.00% | 10,474,115 |
| 2007-09-17 | 2007-09-13 | 27.193 | 393,333 | +4,898 | 0.00% | 10,695,960 |
| 2007-09-13 | 2007-09-11 | 27.397 | 388,435 | -24,491 | 0.00% | 10,642,068 |
| 2007-09-12 | 2007-09-10 | 27.111 | 412,926 | +979 | 0.01% | 11,195,035 |
| 2007-09-11 | 2007-09-07 | 26.336 | 411,947 | -146,948 | 0.01% | 10,848,912 |
| 2007-09-04 | 2007-08-31 | 24.498 | 558,895 | -52,902 | 0.01% | 13,691,992 |
| 2007-09-03 | 2007-08-30 | 22.743 | 611,797 | +48,493 | 0.01% | 13,913,862 |
| 2007-08-13 | 2007-08-09 | 20.456 | 563,304 | -490 | 0.01% | 11,523,004 |
| 2007-08-09 | 2007-08-07 | 20.293 | 563,794 | -1,959 | 0.01% | 11,440,947 |
| 2007-08-06 | 2007-08-02 | 20.701 | 565,753 | +48,983 | 0.01% | 11,711,701 |
| 2007-08-03 | 2007-08-01 | 20.007 | 516,770 | -97,966 | 0.01% | 10,339,000 |
| 2007-07-31 | 2007-07-27 | 17.761 | 614,736 | +980 | 0.01% | 10,918,502 |
| 2007-07-30 | 2007-07-26 | 18.210 | 613,756 | -48,983 | 0.01% | 11,176,756 |
| 2007-07-26 | 2007-07-24 | 17.782 | 662,739 | +40,656 | 0.01% | 11,784,627 |
| 2007-07-24 | 2007-07-20 | 15.271 | 622,083 | -4,899 | 0.01% | 9,499,595 |
| 2007-07-20 | 2007-07-18 | 14.781 | 626,982 | -7,837 | 0.01% | 9,267,205 |
| 2007-07-18 | 2007-07-16 | 14.903 | 634,819 | -980 | 0.01% | 9,460,801 |
| 2007-07-17 | 2007-07-13 | 14.903 | 635,799 | +980 | 0.01% | 9,475,407 |
| 2007-07-16 | 2007-07-12 | 14.168 | 634,819 | +4,898 | 0.01% | 8,994,241 |
| 2007-07-13 | 2007-07-11 | 13.984 | 629,921 | -489 | 0.01% | 8,809,105 |
| 2007-07-12 | 2007-07-10 | 13.984 | 630,410 | -490 | 0.01% | 8,815,944 |
| 2007-07-10 | 2007-07-06 | 13.229 | 630,900 | -490 | 0.01% | 8,346,236 |
| 2007-07-03 | 2007-06-28 | 13.515 | 631,390 | -980 | 0.01% | 8,533,179 |
| 2007-06-26 | 2007-06-22 | 13.760 | 632,370 | 0.01% | 8,701,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy