History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 37,423,100 | +0 | 0.13% | 22,453,860 |
| 2025-10-13 | 2025-10-09 | 0.610 | 37,423,100 | +0 | 0.13% | 22,828,091 |
| 2025-10-10 | 2025-10-08 | 0.650 | 37,423,100 | -460,000 | 0.13% | 24,325,015 |
| 2025-10-09 | 2025-10-06 | 0.640 | 37,883,100 | +116,000 | 0.14% | 24,245,184 |
| 2025-10-08 | 2025-10-03 | 0.620 | 37,767,100 | +53,000 | 0.13% | 23,415,602 |
| 2025-10-06 | 2025-10-02 | 0.600 | 37,714,100 | -19,000 | 0.13% | 22,628,460 |
| 2025-10-03 | 2025-09-30 | 0.600 | 37,733,100 | -260,000 | 0.13% | 22,639,860 |
| 2025-10-02 | 2025-09-29 | 0.590 | 37,993,100 | -81,000 | 0.14% | 22,415,929 |
| 2025-09-30 | 2025-09-26 | 0.570 | 38,074,100 | +152,000 | 0.14% | 21,702,237 |
| 2025-09-29 | 2025-09-25 | 0.570 | 37,922,100 | -636,000 | 0.14% | 21,615,597 |
| 2025-09-26 | 2025-09-24 | 0.590 | 38,558,100 | +756,000 | 0.14% | 22,749,279 |
| 2025-09-25 | 2025-09-23 | 0.580 | 37,802,100 | -91,000 | 0.14% | 21,925,218 |
| 2025-09-24 | 2025-09-22 | 0.610 | 37,893,100 | -258,000 | 0.14% | 23,114,791 |
| 2025-09-23 | 2025-09-19 | 0.620 | 38,151,100 | +210,000 | 0.14% | 23,653,682 |
| 2025-09-22 | 2025-09-18 | 0.630 | 37,941,100 | +660,000 | 0.14% | 23,902,893 |
| 2025-09-19 | 2025-09-17 | 0.690 | 37,281,100 | -1,122,000 | 0.13% | 25,723,959 |
| 2025-09-18 | 2025-09-16 | 0.620 | 38,403,100 | +15,000 | 0.14% | 23,809,922 |
| 2025-09-17 | 2025-09-15 | 0.630 | 38,388,100 | -13,000 | 0.14% | 24,184,503 |
| 2025-09-16 | 2025-09-12 | 0.660 | 38,401,100 | -2,361,000 | 0.14% | 25,344,726 |
| 2025-09-15 | 2025-09-11 | 0.620 | 40,762,100 | -14,742,000 | 0.15% | 25,272,502 |
| 2025-09-12 | 2025-09-10 | 0.640 | 55,504,100 | -5,287,000 | 0.20% | 35,522,624 |
| 2025-09-11 | 2025-09-09 | 0.650 | 60,791,100 | -23,494,049 | 0.22% | 39,514,215 |
| 2025-09-10 | 2025-09-08 | 0.510 | 84,285,149 | +60,187,000 | 0.30% | 42,985,426 |
| 2025-09-09 | 2025-09-05 | 0.480 | 24,098,149 | -114,000 | 0.09% | 11,567,112 |
| 2025-09-08 | 2025-09-04 | 0.445 | 24,212,149 | -1,777,000 | 0.09% | 10,774,406 |
| 2025-09-05 | 2025-09-03 | 0.450 | 25,989,149 | -510,000 | 0.09% | 11,695,117 |
| 2025-09-04 | 2025-09-02 | 0.445 | 26,499,149 | -70,000 | 0.09% | 11,792,121 |
| 2025-09-03 | 2025-09-01 | 0.445 | 26,569,149 | -900,000 | 0.09% | 11,823,271 |
| 2025-09-02 | 2025-08-29 | 0.435 | 27,469,149 | +649,000 | 0.10% | 11,949,080 |
| 2025-09-01 | 2025-08-28 | 0.440 | 26,820,149 | +465,000 | 0.10% | 11,800,866 |
| 2025-08-29 | 2025-08-27 | 0.455 | 26,355,149 | -555,000 | 0.09% | 11,991,593 |
| 2025-08-28 | 2025-08-26 | 0.455 | 26,910,149 | +585,000 | 0.10% | 12,244,118 |
| 2025-08-27 | 2025-08-25 | 0.480 | 26,325,149 | +1,420,000 | 0.09% | 12,636,072 |
| 2025-08-26 | 2025-08-22 | 0.480 | 24,905,149 | -1,820,000 | 0.09% | 11,954,472 |
| 2025-08-22 | 2025-08-20 | 0.465 | 26,725,149 | +218,000 | 0.10% | 12,427,194 |
| 2025-08-21 | 2025-08-19 | 0.480 | 26,507,149 | -75,000 | 0.09% | 12,723,432 |
| 2025-08-20 | 2025-08-18 | 0.475 | 26,582,149 | -1,020,000 | 0.09% | 12,626,521 |
| 2025-08-19 | 2025-08-15 | 0.470 | 27,602,149 | +150,000 | 0.10% | 12,973,010 |
| 2025-08-18 | 2025-08-14 | 0.470 | 27,452,149 | -392,000 | 0.10% | 12,902,510 |
| 2025-08-15 | 2025-08-13 | 0.455 | 27,844,149 | +32,000 | 0.10% | 12,669,088 |
| 2025-08-14 | 2025-08-12 | 0.460 | 27,812,149 | -47,000 | 0.10% | 12,793,589 |
| 2025-08-13 | 2025-08-11 | 0.470 | 27,859,149 | +1,011,000 | 0.10% | 13,093,800 |
| 2025-08-12 | 2025-08-08 | 0.465 | 26,848,149 | -1,077,000 | 0.10% | 12,484,389 |
| 2025-08-11 | 2025-08-07 | 0.470 | 27,925,149 | +97,000 | 0.10% | 13,124,820 |
| 2025-08-08 | 2025-08-06 | 0.465 | 27,828,149 | +90,000 | 0.10% | 12,940,089 |
| 2025-08-07 | 2025-08-05 | 0.475 | 27,738,149 | -73,000 | 0.10% | 13,175,621 |
| 2025-08-06 | 2025-08-04 | 0.470 | 27,811,149 | +574,000 | 0.10% | 13,071,240 |
| 2025-08-05 | 2025-08-01 | 0.465 | 27,237,149 | +455,000 | 0.10% | 12,665,274 |
| 2025-08-04 | 2025-07-31 | 0.470 | 26,782,149 | +1,497,000 | 0.10% | 12,587,610 |
| 2025-08-01 | 2025-07-30 | 0.510 | 25,285,149 | +845,000 | 0.09% | 12,895,426 |
| 2025-07-31 | 2025-07-29 | 0.550 | 24,440,149 | -7,353,000 | 0.09% | 13,442,082 |
| 2025-07-30 | 2025-07-28 | 0.530 | 31,793,149 | -23,595,000 | 0.11% | 16,850,369 |
| 2025-07-29 | 2025-07-25 | 0.510 | 55,388,149 | -20,538,000 | 0.20% | 28,247,956 |
| 2025-07-28 | 2025-07-24 | 0.500 | 75,926,149 | -2,077,000 | 0.27% | 37,963,074 |
| 2025-07-25 | 2025-07-23 | 0.465 | 78,003,149 | +1,181,000 | 0.28% | 36,271,464 |
| 2025-07-24 | 2025-07-22 | 0.460 | 76,822,149 | +285,000 | 0.27% | 35,338,189 |
| 2025-07-23 | 2025-07-21 | 0.455 | 76,537,149 | -69,000 | 0.27% | 34,824,403 |
| 2025-07-22 | 2025-07-18 | 0.445 | 76,606,149 | -1,010,000 | 0.27% | 34,089,736 |
| 2025-07-21 | 2025-07-17 | 0.445 | 77,616,149 | +127,000 | 0.28% | 34,539,186 |
| 2025-07-18 | 2025-07-16 | 0.430 | 77,489,149 | +805,000 | 0.28% | 33,320,334 |
| 2025-07-17 | 2025-07-15 | 0.420 | 76,684,149 | +345,000 | 0.27% | 32,207,343 |
| 2025-07-16 | 2025-07-14 | 0.425 | 76,339,149 | -190,000 | 0.27% | 32,444,138 |
| 2025-07-15 | 2025-07-11 | 0.410 | 76,529,149 | -135,000 | 0.27% | 31,376,951 |
| 2025-07-14 | 2025-07-10 | 0.410 | 76,664,149 | +200,000 | 0.27% | 31,432,301 |
| 2025-07-11 | 2025-07-09 | 0.390 | 76,464,149 | -260,000 | 0.27% | 29,821,018 |
| 2025-07-10 | 2025-07-08 | 0.380 | 76,724,149 | +58,000 | 0.27% | 29,155,177 |
| 2025-07-09 | 2025-07-07 | 0.385 | 76,666,149 | -65,000 | 0.27% | 29,516,467 |
| 2025-07-08 | 2025-07-04 | 0.380 | 76,731,149 | +50,000 | 0.27% | 29,157,837 |
| 2025-07-07 | 2025-07-03 | 0.380 | 76,681,149 | +214,000 | 0.27% | 29,138,837 |
| 2025-07-04 | 2025-07-02 | 0.380 | 76,467,149 | -15,000 | 0.27% | 29,057,517 |
| 2025-07-03 | 2025-06-30 | 0.380 | 76,482,149 | +110,000 | 0.27% | 29,063,217 |
| 2025-07-02 | 2025-06-27 | 0.385 | 76,372,149 | +25,000 | 0.27% | 29,403,277 |
| 2025-06-30 | 2025-06-26 | 0.380 | 76,347,149 | +30,000 | 0.27% | 29,011,917 |
| 2025-06-27 | 2025-06-25 | 0.385 | 76,317,149 | -185,000 | 0.27% | 29,382,102 |
| 2025-06-26 | 2025-06-24 | 0.380 | 76,502,149 | +520,000 | 0.27% | 29,070,817 |
| 2025-06-25 | 2025-06-23 | 0.380 | 75,982,149 | +10,000 | 0.27% | 28,873,217 |
| 2025-06-24 | 2025-06-20 | 0.385 | 75,972,149 | -1,000 | 0.27% | 29,249,277 |
| 2025-06-23 | 2025-06-19 | 0.380 | 75,973,149 | -6,000 | 0.27% | 28,869,797 |
| 2025-06-20 | 2025-06-18 | 0.385 | 75,979,149 | +70,000 | 0.27% | 29,251,972 |
| 2025-06-19 | 2025-06-17 | 0.390 | 75,909,149 | +360,000 | 0.27% | 29,604,568 |
| 2025-06-18 | 2025-06-16 | 0.390 | 75,549,149 | -3,000 | 0.27% | 29,464,168 |
| 2025-06-17 | 2025-06-13 | 0.380 | 75,552,149 | +10,000 | 0.27% | 28,709,817 |
| 2025-06-16 | 2025-06-12 | 0.385 | 75,542,149 | +756,000 | 0.27% | 29,083,727 |
| 2025-06-13 | 2025-06-11 | 0.390 | 74,786,149 | -346,000 | 0.27% | 29,166,598 |
| 2025-06-12 | 2025-06-10 | 0.385 | 75,132,149 | +390,000 | 0.27% | 28,925,877 |
| 2025-06-11 | 2025-06-09 | 0.385 | 74,742,149 | -70,000 | 0.27% | 28,775,727 |
| 2025-06-10 | 2025-06-06 | 0.390 | 74,812,149 | -3,335,000 | 0.27% | 29,176,738 |
| 2025-06-09 | 2025-06-05 | 0.390 | 78,147,149 | +110,000 | 0.28% | 30,477,388 |
| 2025-06-06 | 2025-06-04 | 0.395 | 78,037,149 | -20,000 | 0.28% | 30,824,674 |
| 2025-06-05 | 2025-06-03 | 0.380 | 78,057,149 | +20,000 | 0.28% | 29,661,717 |
| 2025-06-04 | 2025-06-02 | 0.385 | 78,037,149 | -571,000 | 0.28% | 30,044,302 |
| 2025-06-03 | 2025-05-30 | 0.385 | 78,608,149 | -1,030,000 | 0.28% | 30,264,137 |
| 2025-06-02 | 2025-05-29 | 0.390 | 79,638,149 | +1,873,000 | 0.28% | 31,058,878 |
| 2025-05-30 | 2025-05-28 | 0.385 | 77,765,149 | -141,000 | 0.28% | 29,939,582 |
| 2025-05-29 | 2025-05-27 | 0.385 | 77,906,149 | -3,823,000 | 0.28% | 29,993,867 |
| 2025-05-28 | 2025-05-26 | 0.390 | 81,729,149 | +150,000 | 0.29% | 31,874,368 |
| 2025-05-27 | 2025-05-23 | 0.390 | 81,579,149 | +72,000 | 0.29% | 31,815,868 |
| 2025-05-26 | 2025-05-22 | 0.390 | 81,507,149 | +73,000 | 0.29% | 31,787,788 |
| 2025-05-23 | 2025-05-21 | 0.395 | 81,434,149 | +48,951 | 0.29% | 32,166,489 |
| 2025-05-22 | 2025-05-20 | 0.390 | 81,385,198 | -5,945,000 | 0.29% | 31,740,227 |
| 2025-05-21 | 2025-05-19 | 0.395 | 87,330,198 | -1,860,000 | 0.31% | 34,495,428 |
| 2025-05-20 | 2025-05-16 | 0.400 | 89,190,198 | +180,000 | 0.32% | 35,676,079 |
| 2025-05-19 | 2025-05-15 | 0.410 | 89,010,198 | +95,000 | 0.32% | 36,494,181 |
| 2025-05-16 | 2025-05-14 | 0.415 | 88,915,198 | -5,820,000 | 0.32% | 36,899,807 |
| 2025-05-15 | 2025-05-13 | 0.425 | 94,735,198 | +20,000 | 0.34% | 40,262,459 |
| 2025-05-14 | 2025-05-12 | 0.435 | 94,715,198 | -40,000 | 0.34% | 41,201,111 |
| 2025-05-13 | 2025-05-09 | 0.415 | 94,755,198 | -35,000 | 0.34% | 39,323,407 |
| 2025-05-12 | 2025-05-08 | 0.420 | 94,790,198 | +1,070,000 | 0.34% | 39,811,883 |
| 2025-05-09 | 2025-05-07 | 0.425 | 93,720,198 | -1,320,000 | 0.33% | 39,831,084 |
| 2025-05-08 | 2025-05-06 | 0.425 | 95,040,198 | +130,000 | 0.34% | 40,392,084 |
| 2025-05-07 | 2025-05-02 | 0.425 | 94,910,198 | -150,000 | 0.34% | 40,336,834 |
| 2025-05-06 | 2025-04-30 | 0.420 | 95,060,198 | -800,000 | 0.34% | 39,925,283 |
| 2025-05-02 | 2025-04-29 | 0.430 | 95,860,198 | +648,000 | 0.34% | 41,219,885 |
| 2025-04-30 | 2025-04-28 | 0.425 | 95,212,198 | +210,000 | 0.34% | 40,465,184 |
| 2025-04-29 | 2025-04-25 | 0.440 | 95,002,198 | -640,000 | 0.34% | 41,800,967 |
| 2025-04-25 | 2025-04-23 | 0.440 | 95,642,198 | +46,993 | 0.34% | 42,082,567 |
| 2025-04-24 | 2025-04-22 | 0.435 | 95,595,205 | +506,000 | 0.34% | 41,583,914 |
| 2025-04-23 | 2025-04-17 | 0.435 | 95,089,205 | +1,930,000 | 0.34% | 41,363,804 |
| 2025-04-22 | 2025-04-16 | 0.415 | 93,159,205 | +80,000 | 0.33% | 38,661,070 |
| 2025-04-17 | 2025-04-15 | 0.420 | 93,079,205 | -10,000 | 0.33% | 39,093,266 |
| 2025-04-16 | 2025-04-14 | 0.435 | 93,089,205 | -450,000 | 0.33% | 40,493,804 |
| 2025-04-15 | 2025-04-11 | 0.440 | 93,539,205 | +1,910,000 | 0.33% | 41,157,250 |
| 2025-04-14 | 2025-04-10 | 0.430 | 91,629,205 | +219,000 | 0.33% | 39,400,558 |
| 2025-04-11 | 2025-04-09 | 0.420 | 91,410,205 | +210,820 | 0.33% | 38,392,286 |
| 2025-04-10 | 2025-04-08 | 0.395 | 91,199,385 | +118,000 | 0.33% | 36,023,757 |
| 2025-04-09 | 2025-04-07 | 0.380 | 91,081,385 | -16,912,000 | 0.33% | 34,610,926 |
| 2025-04-08 | 2025-04-03 | 0.445 | 107,993,385 | -140,000 | 0.39% | 48,057,056 |
| 2025-04-07 | 2025-04-02 | 0.450 | 108,133,385 | +400,000 | 0.39% | 48,660,023 |
| 2025-04-03 | 2025-04-01 | 0.465 | 107,733,385 | +109,000 | 0.38% | 50,096,024 |
| 2025-04-02 | 2025-03-31 | 0.480 | 107,624,385 | -60,000 | 0.38% | 51,659,705 |
| 2025-04-01 | 2025-03-28 | 0.480 | 107,684,385 | +4,750,000 | 0.38% | 51,688,505 |
| 2025-03-31 | 2025-03-27 | 0.465 | 102,934,385 | +300,000 | 0.37% | 47,864,489 |
| 2025-03-28 | 2025-03-26 | 0.475 | 102,634,385 | -100,000 | 0.37% | 48,751,333 |
| 2025-03-27 | 2025-03-25 | 0.460 | 102,734,385 | +112,000 | 0.37% | 47,257,817 |
| 2025-03-26 | 2025-03-24 | 0.480 | 102,622,385 | -679,000 | 0.37% | 49,258,745 |
| 2025-03-25 | 2025-03-21 | 0.470 | 103,301,385 | +760,000 | 0.37% | 48,551,651 |
| 2025-03-24 | 2025-03-20 | 0.495 | 102,541,385 | +1,029,000 | 0.37% | 50,757,986 |
| 2025-03-21 | 2025-03-19 | 0.520 | 101,512,385 | +185,000 | 0.36% | 52,786,440 |
| 2025-03-20 | 2025-03-18 | 0.530 | 101,327,385 | +1,312,000 | 0.36% | 53,703,514 |
| 2025-03-19 | 2025-03-17 | 0.550 | 100,015,385 | -1,365,000 | 0.36% | 55,008,462 |
| 2025-03-18 | 2025-03-14 | 0.520 | 101,380,385 | -357,000 | 0.36% | 52,717,800 |
| 2025-03-17 | 2025-03-13 | 0.485 | 101,737,385 | -262,000 | 0.36% | 49,342,632 |
| 2025-03-14 | 2025-03-12 | 0.490 | 101,999,385 | +2,061,000 | 0.36% | 49,979,699 |
| 2025-03-13 | 2025-03-11 | 0.510 | 99,938,385 | -3,901,000 | 0.36% | 50,968,576 |
| 2025-03-12 | 2025-03-10 | 0.510 | 103,839,385 | +2,206,000 | 0.37% | 52,958,086 |
| 2025-03-11 | 2025-03-07 | 0.480 | 101,633,385 | +21,000 | 0.36% | 48,784,025 |
| 2025-03-10 | 2025-03-06 | 0.510 | 101,612,385 | +973,000 | 0.36% | 51,822,316 |
| 2025-03-07 | 2025-03-05 | 0.485 | 100,639,385 | +942,000 | 0.36% | 48,810,102 |
| 2025-03-06 | 2025-03-04 | 0.500 | 99,697,385 | -1,636,000 | 0.36% | 49,848,692 |
| 2025-03-05 | 2025-03-03 | 0.520 | 101,333,385 | +2,048,000 | 0.36% | 52,693,360 |
| 2025-03-04 | 2025-02-28 | 0.500 | 99,285,385 | -6,630,000 | 0.35% | 49,642,692 |
| 2025-03-03 | 2025-02-27 | 0.465 | 105,915,385 | +6,766,000 | 0.38% | 49,250,654 |
| 2025-02-28 | 2025-02-26 | 0.395 | 99,149,385 | +2,624,049 | 0.35% | 39,164,007 |
| 2025-02-27 | 2025-02-25 | 0.385 | 96,525,336 | +40,000 | 0.34% | 37,162,254 |
| 2025-02-26 | 2025-02-24 | 0.405 | 96,485,336 | +1,854,000 | 0.34% | 39,076,561 |
| 2025-02-25 | 2025-02-21 | 0.390 | 94,631,336 | +192,926 | 0.34% | 36,906,221 |
| 2025-02-24 | 2025-02-20 | 0.390 | 94,438,410 | +232,000 | 0.34% | 36,830,980 |
| 2025-02-21 | 2025-02-19 | 0.400 | 94,206,410 | -1,445,000 | 0.34% | 37,682,564 |
| 2025-02-20 | 2025-02-18 | 0.405 | 95,651,410 | +3,529,000 | 0.34% | 38,738,821 |
| 2025-02-19 | 2025-02-17 | 0.410 | 92,122,410 | +70,000 | 0.33% | 37,770,188 |
| 2025-02-18 | 2025-02-14 | 0.405 | 92,052,410 | -7,000 | 0.33% | 37,281,226 |
| 2025-02-17 | 2025-02-13 | 0.405 | 92,059,410 | -480,062 | 0.33% | 37,284,061 |
| 2025-02-14 | 2025-02-12 | 0.435 | 92,539,472 | +4,188,000 | 0.33% | 40,254,670 |
| 2025-02-13 | 2025-02-11 | 0.400 | 88,351,472 | -2,221,000 | 0.32% | 35,340,589 |
| 2025-02-12 | 2025-02-10 | 0.410 | 90,572,472 | +209,000 | 0.32% | 37,134,714 |
| 2025-02-11 | 2025-02-07 | 0.410 | 90,363,472 | +90,000 | 0.32% | 37,049,024 |
| 2025-02-10 | 2025-02-06 | 0.405 | 90,273,472 | -188,000 | 0.32% | 36,560,756 |
| 2025-02-07 | 2025-02-05 | 0.410 | 90,461,472 | +314,000 | 0.32% | 37,089,204 |
| 2025-02-06 | 2025-02-04 | 0.435 | 90,147,472 | +897,000 | 0.32% | 39,214,150 |
| 2025-02-05 | 2025-02-03 | 0.420 | 89,250,472 | -2,934,000 | 0.32% | 37,485,198 |
| 2025-02-04 | 2025-01-28 | 0.435 | 92,184,472 | +2,715,000 | 0.33% | 40,100,245 |
| 2025-02-03 | 2025-01-24 | 0.420 | 89,469,472 | +1,278,000 | 0.32% | 37,577,178 |
| 2025-01-27 | 2025-01-23 | 0.415 | 88,191,472 | +3,436,000 | 0.32% | 36,599,461 |
| 2025-01-24 | 2025-01-22 | 0.485 | 84,755,472 | -891,000 | 0.30% | 41,106,404 |
| 2025-01-23 | 2025-01-21 | 0.570 | 85,646,472 | +240,000 | 0.31% | 48,818,489 |
| 2025-01-22 | 2025-01-20 | 0.485 | 85,406,472 | -19,000 | 0.31% | 41,422,139 |
| 2024-12-20 | 2024-12-18 | 0.485 | 85,425,472 | +35,000 | 0.31% | 41,431,354 |
| 2024-07-02 | 2024-06-27 | 0.485 | 85,390,472 | -80,000 | 0.31% | 41,414,379 |
| 2024-05-02 | 2024-04-29 | 0.485 | 85,470,472 | +315,000 | 0.31% | 41,453,179 |
| 2024-04-29 | 2024-04-25 | 0.485 | 85,155,472 | -20,000 | 0.30% | 41,300,404 |
| 2024-04-22 | 2024-04-18 | 0.485 | 85,175,472 | +5,000 | 0.30% | 41,310,104 |
| 2024-04-18 | 2024-04-16 | 0.485 | 85,170,472 | +15,000 | 0.30% | 41,307,679 |
| 2024-04-03 | 2024-03-28 | 0.485 | 85,155,472 | +67,000 | 0.30% | 41,300,404 |
| 2024-04-02 | 2024-03-27 | 0.480 | 85,088,472 | -383,000 | 0.30% | 40,842,467 |
| 2024-03-28 | 2024-03-26 | 0.520 | 85,471,472 | -1,349,120 | 0.31% | 44,445,165 |
| 2024-03-27 | 2024-03-25 | 0.510 | 86,820,592 | +929,755 | 0.31% | 44,278,502 |
| 2024-03-26 | 2024-03-22 | 0.510 | 85,890,837 | +338,000 | 0.31% | 43,804,327 |
| 2024-03-25 | 2024-03-21 | 0.540 | 85,552,837 | -195,000 | 0.31% | 46,198,532 |
| 2024-03-22 | 2024-03-20 | 0.530 | 85,747,837 | +146,000 | 0.31% | 45,446,354 |
| 2024-03-21 | 2024-03-19 | 0.530 | 85,601,837 | -55,000 | 0.31% | 45,368,974 |
| 2024-03-20 | 2024-03-18 | 0.560 | 85,656,837 | +230,800 | 0.31% | 47,967,829 |
| 2024-03-19 | 2024-03-15 | 0.580 | 85,426,037 | +35,000 | 0.31% | 49,547,101 |
| 2024-03-18 | 2024-03-14 | 0.580 | 85,391,037 | -195,000 | 0.31% | 49,526,801 |
| 2024-03-15 | 2024-03-13 | 0.580 | 85,586,037 | +422,000 | 0.31% | 49,639,901 |
| 2024-03-14 | 2024-03-12 | 0.610 | 85,164,037 | +98,000 | 0.30% | 51,950,063 |
| 2024-03-13 | 2024-03-11 | 0.580 | 85,066,037 | -109,000 | 0.30% | 49,338,301 |
| 2024-03-12 | 2024-03-08 | 0.560 | 85,175,037 | +149,000 | 0.30% | 47,698,021 |
| 2024-03-11 | 2024-03-07 | 0.550 | 85,026,037 | -66,000 | 0.30% | 46,764,320 |
| 2024-03-08 | 2024-03-06 | 0.570 | 85,092,037 | +171,000 | 0.30% | 48,502,461 |
| 2024-03-07 | 2024-03-05 | 0.550 | 84,921,037 | -385,000 | 0.30% | 46,706,570 |
| 2024-03-06 | 2024-03-04 | 0.590 | 85,306,037 | +171,000 | 0.30% | 50,330,562 |
| 2024-03-05 | 2024-03-01 | 0.630 | 85,135,037 | -12,000 | 0.30% | 53,635,073 |
| 2024-03-04 | 2024-02-29 | 0.640 | 85,147,037 | +611,000 | 0.30% | 54,494,104 |
| 2024-03-01 | 2024-02-28 | 0.630 | 84,536,037 | +459,000 | 0.30% | 53,257,703 |
| 2024-02-29 | 2024-02-27 | 0.720 | 84,077,037 | +72,000 | 0.30% | 60,535,467 |
| 2024-02-28 | 2024-02-26 | 0.730 | 84,005,037 | -259,000 | 0.30% | 61,323,677 |
| 2024-02-27 | 2024-02-23 | 0.730 | 84,264,037 | +111,000 | 0.30% | 61,512,747 |
| 2024-02-26 | 2024-02-22 | 0.730 | 84,153,037 | +9,000 | 0.30% | 61,431,717 |
| 2024-02-23 | 2024-02-21 | 0.720 | 84,144,037 | +2,889,000 | 0.30% | 60,583,707 |
| 2024-02-22 | 2024-02-20 | 0.700 | 81,255,037 | +659,000 | 0.29% | 56,878,526 |
| 2024-02-21 | 2024-02-19 | 0.690 | 80,596,037 | -53,000 | 0.29% | 55,611,266 |
| 2024-02-20 | 2024-02-16 | 0.720 | 80,649,037 | -7,725,000 | 0.29% | 58,067,307 |
| 2024-02-19 | 2024-02-15 | 0.660 | 88,374,037 | +4,024,000 | 0.32% | 58,326,864 |
| 2024-02-15 | 2024-02-09 | 0.660 | 84,350,037 | +16,000 | 0.30% | 55,671,024 |
| 2024-02-14 | 2024-02-07 | 0.670 | 84,334,037 | +10,138,000 | 0.30% | 56,503,805 |
| 2024-02-08 | 2024-02-06 | 0.670 | 74,196,037 | -3,429,000 | 0.27% | 49,711,345 |
| 2024-02-07 | 2024-02-05 | 0.620 | 77,625,037 | +6,385,000 | 0.28% | 48,127,523 |
| 2024-02-06 | 2024-02-02 | 0.620 | 71,240,037 | -154,982 | 0.25% | 44,168,823 |
| 2024-02-05 | 2024-02-01 | 0.630 | 71,395,019 | +66,000 | 0.26% | 44,978,862 |
| 2024-02-02 | 2024-01-31 | 0.630 | 71,329,019 | -141,000 | 0.25% | 44,937,282 |
| 2024-02-01 | 2024-01-30 | 0.660 | 71,470,019 | +290,000 | 0.26% | 47,170,213 |
| 2024-01-31 | 2024-01-29 | 0.700 | 71,180,019 | +117,000 | 0.25% | 49,826,013 |
| 2024-01-30 | 2024-01-26 | 0.700 | 71,063,019 | +726,000 | 0.25% | 49,744,113 |
| 2024-01-29 | 2024-01-25 | 0.720 | 70,337,019 | -4,426,000 | 0.25% | 50,642,654 |
| 2024-01-26 | 2024-01-24 | 0.680 | 74,763,019 | +2,697,000 | 0.27% | 50,838,853 |
| 2024-01-25 | 2024-01-23 | 0.650 | 72,066,019 | +135,000 | 0.26% | 46,842,912 |
| 2024-01-24 | 2024-01-22 | 0.610 | 71,931,019 | -82,940 | 0.26% | 43,877,922 |
| 2024-01-23 | 2024-01-19 | 0.660 | 72,013,959 | +500,000 | 0.26% | 47,529,213 |
| 2024-01-22 | 2024-01-18 | 0.660 | 71,513,959 | -395,000 | 0.26% | 47,199,213 |
| 2024-01-19 | 2024-01-17 | 0.640 | 71,908,959 | +51,000 | 0.26% | 46,021,734 |
| 2024-01-18 | 2024-01-16 | 0.680 | 71,857,959 | -125,000 | 0.26% | 48,863,412 |
| 2024-01-17 | 2024-01-15 | 0.720 | 71,982,959 | +200,000 | 0.26% | 51,827,730 |
| 2024-01-16 | 2024-01-12 | 0.730 | 71,782,959 | -167,000 | 0.26% | 52,401,560 |
| 2024-01-15 | 2024-01-11 | 0.730 | 71,949,959 | -780,000 | 0.26% | 52,523,470 |
| 2024-01-12 | 2024-01-10 | 0.730 | 72,729,959 | -293,000 | 0.26% | 53,092,870 |
| 2024-01-11 | 2024-01-09 | 0.730 | 73,022,959 | +280,000 | 0.26% | 53,306,760 |
| 2024-01-10 | 2024-01-08 | 0.740 | 72,742,959 | -35,000 | 0.26% | 53,829,790 |
| 2024-01-09 | 2024-01-05 | 0.740 | 72,777,959 | +5,843,000 | 0.26% | 53,855,690 |
| 2024-01-08 | 2024-01-04 | 0.740 | 66,934,959 | -163,000 | 0.24% | 49,531,870 |
| 2024-01-05 | 2024-01-03 | 0.750 | 67,097,959 | +36,000 | 0.24% | 50,323,469 |
| 2024-01-04 | 2024-01-02 | 0.770 | 67,061,959 | +1,347,000 | 0.24% | 51,637,708 |
| 2024-01-03 | 2023-12-29 | 0.780 | 65,714,959 | -20,000 | 0.23% | 51,257,668 |
| 2024-01-02 | 2023-12-28 | 0.770 | 65,734,959 | -1,828,000 | 0.23% | 50,615,918 |
| 2023-12-29 | 2023-12-27 | 0.720 | 67,562,959 | +342,000 | 0.24% | 48,645,330 |
| 2023-12-28 | 2023-12-22 | 0.740 | 67,220,959 | +780,000 | 0.24% | 49,743,510 |
| 2023-12-27 | 2023-12-21 | 0.770 | 66,440,959 | -1,518,000 | 0.24% | 51,159,538 |
| 2023-12-22 | 2023-12-20 | 0.740 | 67,958,959 | -1,583,000 | 0.24% | 50,289,630 |
| 2023-12-21 | 2023-12-19 | 0.740 | 69,541,959 | -5,718,000 | 0.25% | 51,461,050 |
| 2023-12-20 | 2023-12-18 | 0.800 | 75,259,959 | +249,000 | 0.27% | 60,207,967 |
| 2023-12-19 | 2023-12-15 | 0.820 | 75,010,959 | -2,376,000 | 0.27% | 61,508,986 |
| 2023-12-18 | 2023-12-14 | 0.780 | 77,386,959 | -3,620,000 | 0.28% | 60,361,828 |
| 2023-12-15 | 2023-12-13 | 0.770 | 81,006,959 | +4,627,000 | 0.29% | 62,375,358 |
| 2023-12-14 | 2023-12-12 | 0.790 | 76,379,959 | +180,000 | 0.27% | 60,340,168 |
| 2023-12-13 | 2023-12-11 | 0.730 | 76,199,959 | +21,000 | 0.27% | 55,625,970 |
| 2023-12-12 | 2023-12-08 | 0.750 | 76,178,959 | -155,000 | 0.27% | 57,134,219 |
| 2023-12-11 | 2023-12-07 | 0.790 | 76,333,959 | -185,000 | 0.27% | 60,303,828 |
| 2023-12-08 | 2023-12-06 | 0.800 | 76,518,959 | +1,128,000 | 0.27% | 61,215,167 |
| 2023-12-07 | 2023-12-05 | 0.820 | 75,390,959 | +184,000 | 0.27% | 61,820,586 |
| 2023-12-06 | 2023-12-04 | 0.850 | 75,206,959 | +28,000 | 0.27% | 63,925,915 |
| 2023-12-05 | 2023-12-01 | 0.880 | 75,178,959 | -725,000 | 0.27% | 66,157,484 |
| 2023-12-04 | 2023-11-30 | 0.880 | 75,903,959 | +18,637,000 | 0.27% | 66,795,484 |
| 2023-12-01 | 2023-11-29 | 0.870 | 57,266,959 | -3,436,000 | 0.20% | 49,822,254 |
| 2023-11-30 | 2023-11-28 | 0.880 | 60,702,959 | +13,850,000 | 0.22% | 53,418,604 |
| 2023-11-29 | 2023-11-27 | 0.940 | 46,852,959 | -382,000 | 0.17% | 44,041,781 |
| 2023-11-28 | 2023-11-24 | 0.970 | 47,234,959 | +17,355,851 | 0.17% | 45,817,910 |
| 2023-11-27 | 2023-11-23 | 1.050 | 29,879,108 | -19,799,000 | 0.11% | 31,373,063 |
| 2023-11-24 | 2023-11-22 | 0.850 | 49,678,108 | -8,484,316 | 0.18% | 42,226,392 |
| 2023-11-23 | 2023-11-21 | 0.810 | 58,162,424 | -38,041,074 | 0.21% | 47,111,563 |
| 2023-11-22 | 2023-11-20 | 0.770 | 96,203,498 | -1,683,000 | 0.34% | 74,076,693 |
| 2023-11-21 | 2023-11-17 | 0.770 | 97,886,498 | -110,000 | 0.35% | 75,372,603 |
| 2023-11-20 | 2023-11-16 | 0.770 | 97,996,498 | -1,407,000 | 0.35% | 75,457,303 |
| 2023-11-17 | 2023-11-15 | 0.790 | 99,403,498 | +34,227,000 | 0.36% | 78,528,763 |
| 2023-11-16 | 2023-11-14 | 0.740 | 65,176,498 | +900,000 | 0.23% | 48,230,609 |
| 2023-11-15 | 2023-11-13 | 0.750 | 64,276,498 | +2,452,000 | 0.23% | 48,207,374 |
| 2023-11-14 | 2023-11-10 | 0.760 | 61,824,498 | +60,000 | 0.22% | 46,986,618 |
| 2023-11-13 | 2023-11-09 | 0.750 | 61,764,498 | -9,358,000 | 0.22% | 46,323,374 |
| 2023-11-10 | 2023-11-08 | 0.830 | 71,122,498 | +17,152,000 | 0.25% | 59,031,673 |
| 2023-11-09 | 2023-11-07 | 0.740 | 53,970,498 | -1,218,000 | 0.19% | 39,938,169 |
| 2023-11-08 | 2023-11-06 | 0.760 | 55,188,498 | -18,114,000 | 0.20% | 41,943,258 |
| 2023-11-07 | 2023-11-03 | 0.710 | 73,302,498 | +30,512,000 | 0.26% | 52,044,774 |
| 2023-11-06 | 2023-11-02 | 0.700 | 42,790,498 | +100,000 | 0.15% | 29,953,349 |
| 2023-11-03 | 2023-11-01 | 0.700 | 42,690,498 | -600,000 | 0.15% | 29,883,349 |
| 2023-11-02 | 2023-10-31 | 0.700 | 43,290,498 | +140,000 | 0.15% | 30,303,349 |
| 2023-11-01 | 2023-10-30 | 0.700 | 43,150,498 | +30,000 | 0.15% | 30,205,349 |
| 2023-10-31 | 2023-10-27 | 0.700 | 43,120,498 | +125,000 | 0.15% | 30,184,349 |
| 2023-10-30 | 2023-10-26 | 0.680 | 42,995,498 | -2,110,000 | 0.15% | 29,236,939 |
| 2023-10-27 | 2023-10-25 | 0.690 | 45,105,498 | -100,000 | 0.16% | 31,122,794 |
| 2023-10-26 | 2023-10-24 | 0.710 | 45,205,498 | +673,000 | 0.16% | 32,095,904 |
| 2023-10-25 | 2023-10-20 | 0.750 | 44,532,498 | -2,599,000 | 0.16% | 33,399,374 |
| 2023-10-24 | 2023-10-19 | 0.710 | 47,131,498 | -30,000 | 0.17% | 33,463,364 |
| 2023-10-20 | 2023-10-18 | 0.740 | 47,161,498 | -400,000 | 0.17% | 34,899,509 |
| 2023-10-19 | 2023-10-17 | 0.730 | 47,561,498 | +106,000 | 0.17% | 34,719,894 |
| 2023-10-18 | 2023-10-16 | 0.730 | 47,455,498 | +800,000 | 0.17% | 34,642,514 |
| 2023-10-17 | 2023-10-13 | 0.760 | 46,655,498 | -267,000 | 0.17% | 35,458,178 |
| 2023-10-16 | 2023-10-12 | 0.770 | 46,922,498 | +11,391,000 | 0.17% | 36,130,323 |
| 2023-10-13 | 2023-10-11 | 0.780 | 35,531,498 | -315,000 | 0.13% | 27,714,568 |
| 2023-10-12 | 2023-10-10 | 0.750 | 35,846,498 | +688,000 | 0.13% | 26,884,874 |
| 2023-10-11 | 2023-10-09 | 0.840 | 35,158,498 | -200,000 | 0.13% | 29,533,138 |
| 2023-10-10 | 2023-10-06 | 0.900 | 35,358,498 | +8,254,000 | 0.13% | 31,822,648 |
| 2023-10-09 | 2023-10-05 | 0.870 | 27,104,498 | +954,000 | 0.10% | 23,580,913 |
| 2023-10-06 | 2023-10-04 | 0.870 | 26,150,498 | -290,000 | 0.09% | 22,750,933 |
| 2023-10-05 | 2023-10-03 | 0.870 | 26,440,498 | -175,000 | 0.09% | 23,003,233 |
| 2023-10-04 | 2023-09-29 | 0.910 | 26,615,498 | +2,397,000 | 0.10% | 24,220,103 |
| 2023-10-03 | 2023-09-28 | 0.880 | 24,218,498 | -76,000 | 0.09% | 21,312,278 |
| 2023-09-29 | 2023-09-27 | 0.900 | 24,294,498 | +385,000 | 0.09% | 21,865,048 |
| 2023-09-28 | 2023-09-26 | 0.920 | 23,909,498 | -651,000 | 0.09% | 21,996,738 |
| 2023-09-27 | 2023-09-25 | 0.960 | 24,560,498 | +4,521,000 | 0.09% | 23,578,078 |
| 2023-09-26 | 2023-09-22 | 1.040 | 20,039,498 | +410,000 | 0.07% | 20,841,078 |
| 2023-09-25 | 2023-09-21 | 1.040 | 19,629,498 | +68,000 | 0.07% | 20,414,678 |
| 2023-09-21 | 2023-09-19 | 1.010 | 19,561,498 | -930,000 | 0.07% | 19,757,113 |
| 2023-09-20 | 2023-09-18 | 1.040 | 20,491,498 | +731,000 | 0.07% | 21,311,158 |
| 2023-09-19 | 2023-09-15 | 1.060 | 19,760,498 | -2,142,000 | 0.07% | 20,946,128 |
| 2023-09-18 | 2023-09-14 | 1.050 | 21,902,498 | -938,000 | 0.08% | 22,997,623 |
| 2023-09-15 | 2023-09-13 | 1.100 | 22,840,498 | -316,000 | 0.08% | 25,124,548 |
| 2023-09-14 | 2023-09-12 | 1.070 | 23,156,498 | -613,000 | 0.08% | 24,777,453 |
| 2023-09-13 | 2023-09-11 | 1.030 | 23,769,498 | +1,621,000 | 0.08% | 24,482,583 |
| 2023-09-12 | 2023-09-07 | 1.070 | 22,148,498 | -674,000 | 0.08% | 23,698,893 |
| 2023-09-11 | 2023-09-06 | 1.220 | 22,822,498 | -29,820,000 | 0.08% | 27,843,448 |
| 2023-09-07 | 2023-09-05 | 1.010 | 52,642,498 | +2,634,000 | 0.19% | 53,168,923 |
| 2023-09-06 | 2023-09-04 | 1.020 | 50,008,498 | +10,741,000 | 0.18% | 51,008,668 |
| 2023-09-05 | 2023-08-31 | 0.890 | 39,267,498 | -1,368,000 | 0.14% | 34,948,073 |
| 2023-09-04 | 2023-08-30 | 0.880 | 40,635,498 | -11,993,074 | 0.15% | 35,759,238 |
| 2023-08-31 | 2023-08-29 | 0.910 | 52,628,572 | -1,900,000 | 0.19% | 47,892,001 |
| 2023-08-30 | 2023-08-28 | 0.810 | 54,528,572 | +20,039,000 | 0.20% | 44,168,143 |
| 2023-08-29 | 2023-08-25 | 0.810 | 34,489,572 | -12,011,000 | 0.12% | 27,936,553 |
| 2023-08-28 | 2023-08-24 | 0.770 | 46,500,572 | -3,640,000 | 0.17% | 35,805,440 |
| 2023-08-25 | 2023-08-23 | 0.700 | 50,140,572 | +6,157,000 | 0.18% | 35,098,400 |
| 2023-08-24 | 2023-08-22 | 0.750 | 43,983,572 | -1,116,200 | 0.16% | 32,987,679 |
| 2023-08-23 | 2023-08-21 | 0.740 | 45,099,772 | -3,678,379 | 0.16% | 33,373,831 |
| 2023-08-22 | 2023-08-18 | 0.760 | 48,778,151 | +5,614,000 | 0.18% | 37,071,395 |
| 2023-08-21 | 2023-08-17 | 0.770 | 43,164,151 | +2,313,000 | 0.16% | 33,236,396 |
| 2023-08-18 | 2023-08-16 | 0.830 | 40,851,151 | -2,238,000 | 0.15% | 33,906,455 |
| 2023-08-17 | 2023-08-15 | 0.810 | 43,089,151 | +2,013,000 | 0.16% | 34,902,212 |
| 2023-08-16 | 2023-08-14 | 0.800 | 41,076,151 | -3,743,000 | 0.15% | 32,860,921 |
| 2023-08-15 | 2023-08-11 | 0.980 | 44,819,151 | +1,205,000 | 0.16% | 43,922,768 |
| 2023-08-14 | 2023-08-10 | 1.040 | 43,614,151 | -1,038,200 | 0.16% | 45,358,717 |
| 2023-08-11 | 2023-08-09 | 1.110 | 44,652,351 | -1,318,000 | 0.16% | 49,564,110 |
| 2023-08-10 | 2023-08-08 | 1.130 | 45,970,351 | +20,356,000 | 0.17% | 51,946,497 |
| 2023-08-09 | 2023-08-07 | 1.320 | 25,614,351 | +480,000 | 0.09% | 33,810,943 |
| 2023-08-08 | 2023-08-04 | 1.430 | 25,134,351 | +5,156,000 | 0.09% | 35,942,122 |
| 2023-08-07 | 2023-08-03 | 1.450 | 19,978,351 | -240,000 | 0.07% | 28,968,609 |
| 2023-08-04 | 2023-08-02 | 1.460 | 20,218,351 | -106,000 | 0.07% | 29,518,792 |
| 2023-08-03 | 2023-08-01 | 1.460 | 20,324,351 | -1,862,000 | 0.07% | 29,673,552 |
| 2023-08-02 | 2023-07-31 | 1.580 | 22,186,351 | -3,000,000 | 0.08% | 35,054,435 |
| 2023-08-01 | 2023-07-28 | 1.690 | 25,186,351 | -87,000 | 0.09% | 42,564,933 |
| 2023-07-31 | 2023-07-27 | 1.610 | 25,273,351 | +27,000 | 0.09% | 40,690,095 |
| 2023-07-28 | 2023-07-26 | 1.440 | 25,246,351 | +143,000 | 0.09% | 36,354,745 |
| 2023-07-27 | 2023-07-25 | 1.490 | 25,103,351 | -712,000 | 0.09% | 37,403,993 |
| 2023-07-26 | 2023-07-24 | 1.260 | 25,815,351 | +88,000 | 0.09% | 32,527,342 |
| 2023-07-25 | 2023-07-21 | 1.380 | 25,727,351 | +185,000 | 0.09% | 35,503,744 |
| 2023-07-24 | 2023-07-20 | 1.460 | 25,542,351 | -764,000 | 0.09% | 37,291,832 |
| 2023-07-21 | 2023-07-19 | 1.410 | 26,306,351 | -348,000 | 0.10% | 37,091,955 |
| 2023-07-20 | 2023-07-18 | 1.380 | 26,654,351 | -7,000 | 0.10% | 36,783,004 |
| 2023-07-19 | 2023-07-14 | 1.500 | 26,661,351 | -213,000 | 0.10% | 39,992,026 |
| 2023-07-18 | 2023-07-13 | 1.530 | 26,874,351 | -457,000 | 0.10% | 41,117,757 |
| 2023-07-14 | 2023-07-12 | 1.470 | 27,331,351 | +75,000 | 0.10% | 40,177,086 |
| 2023-07-13 | 2023-07-11 | 1.470 | 27,256,351 | +500,000 | 0.10% | 40,066,836 |
| 2023-07-11 | 2023-07-07 | 1.500 | 26,756,351 | +249,000 | 0.10% | 40,134,526 |
| 2023-07-10 | 2023-07-06 | 1.520 | 26,507,351 | +110,000 | 0.10% | 40,291,174 |
| 2023-07-07 | 2023-07-05 | 1.560 | 26,397,351 | -398,000 | 0.10% | 41,179,868 |
| 2023-07-06 | 2023-07-04 | 1.640 | 26,795,351 | -28,000 | 0.10% | 43,944,376 |
| 2023-07-05 | 2023-07-03 | 1.650 | 26,823,351 | -110,000 | 0.10% | 44,258,529 |
| 2023-07-04 | 2023-06-30 | 1.590 | 26,933,351 | -55,000 | 0.10% | 42,824,028 |
| 2023-07-03 | 2023-06-29 | 1.570 | 26,988,351 | +534,000 | 0.10% | 42,371,711 |
| 2023-06-30 | 2023-06-28 | 1.650 | 26,454,351 | +5,000 | 0.10% | 43,649,679 |
| 2023-06-29 | 2023-06-27 | 1.660 | 26,449,351 | -130,000 | 0.10% | 43,905,923 |
| 2023-06-28 | 2023-06-26 | 1.550 | 26,579,351 | +86,000 | 0.10% | 41,197,994 |
| 2023-06-27 | 2023-06-23 | 1.590 | 26,493,351 | +158,000 | 0.10% | 42,124,428 |
| 2023-06-26 | 2023-06-21 | 1.620 | 26,335,351 | +32,000 | 0.10% | 42,663,269 |
| 2023-06-23 | 2023-06-20 | 1.650 | 26,303,351 | +6,000 | 0.10% | 43,400,529 |
| 2023-06-21 | 2023-06-19 | 1.770 | 26,297,351 | +125,000 | 0.10% | 46,546,311 |
| 2023-06-20 | 2023-06-16 | 1.870 | 26,172,351 | +439,000 | 0.09% | 48,942,296 |
| 2023-06-19 | 2023-06-15 | 1.870 | 25,733,351 | -302,000 | 0.09% | 48,121,366 |
| 2023-06-16 | 2023-06-14 | 1.760 | 26,035,351 | -426,000 | 0.09% | 45,822,218 |
| 2023-06-15 | 2023-06-13 | 1.760 | 26,461,351 | -51,000 | 0.10% | 46,571,978 |
| 2023-06-14 | 2023-06-12 | 1.680 | 26,512,351 | +3,005,000 | 0.10% | 44,540,750 |
| 2023-06-13 | 2023-06-09 | 1.700 | 23,507,351 | -59,000 | 0.09% | 39,962,497 |
| 2023-06-12 | 2023-06-08 | 1.730 | 23,566,351 | -702,000 | 0.09% | 40,769,787 |
| 2023-06-09 | 2023-06-07 | 1.570 | 24,268,351 | -423,000 | 0.09% | 38,101,311 |
| 2023-06-08 | 2023-06-06 | 1.550 | 24,691,351 | -457,000 | 0.09% | 38,271,594 |
| 2023-06-07 | 2023-06-05 | 1.460 | 25,148,351 | +366,000 | 0.09% | 36,716,592 |
| 2023-06-06 | 2023-06-02 | 1.520 | 24,782,351 | -959,000 | 0.09% | 37,669,174 |
| 2023-06-05 | 2023-06-01 | 1.400 | 25,741,351 | +10,000 | 0.09% | 36,037,891 |
| 2023-06-02 | 2023-05-31 | 1.440 | 25,731,351 | -320,000 | 0.09% | 37,053,145 |
| 2023-06-01 | 2023-05-30 | 1.490 | 26,051,351 | +314,000 | 0.09% | 38,816,513 |
| 2023-05-31 | 2023-05-29 | 1.470 | 25,737,351 | +110,000 | 0.09% | 37,833,906 |
| 2023-05-30 | 2023-05-25 | 1.490 | 25,627,351 | -80,000 | 0.09% | 38,184,753 |
| 2023-05-29 | 2023-05-24 | 1.510 | 25,707,351 | -1,977,000 | 0.09% | 38,818,100 |
| 2023-05-25 | 2023-05-23 | 1.540 | 27,684,351 | -238,000 | 0.10% | 42,633,901 |
| 2023-05-24 | 2023-05-22 | 1.600 | 27,922,351 | -20,000 | 0.10% | 44,675,762 |
| 2023-05-23 | 2023-05-19 | 1.570 | 27,942,351 | +168,000 | 0.10% | 43,869,491 |
| 2023-05-22 | 2023-05-18 | 1.620 | 27,774,351 | +394,951 | 0.10% | 44,994,449 |
| 2023-05-19 | 2023-05-17 | 1.620 | 27,379,400 | +109,820 | 0.10% | 44,354,628 |
| 2023-05-18 | 2023-05-16 | 1.710 | 27,269,580 | +191,000 | 0.10% | 46,630,982 |
| 2023-05-17 | 2023-05-15 | 1.800 | 27,078,580 | -203,560 | 0.10% | 48,741,444 |
| 2023-05-16 | 2023-05-12 | 1.880 | 27,282,140 | -286,000 | 0.10% | 51,290,423 |
| 2023-05-15 | 2023-05-11 | 1.940 | 27,568,140 | +420,000 | 0.10% | 53,482,192 |
| 2023-05-12 | 2023-05-10 | 1.970 | 27,148,140 | -58,000 | 0.10% | 53,481,836 |
| 2023-05-11 | 2023-05-09 | 1.990 | 27,206,140 | +267,000 | 0.10% | 54,140,219 |
| 2023-05-10 | 2023-05-08 | 2.050 | 26,939,140 | -366,000 | 0.10% | 55,225,237 |
| 2023-05-09 | 2023-05-05 | 2.100 | 27,305,140 | -42,000 | 0.10% | 57,340,794 |
| 2023-05-08 | 2023-05-04 | 1.990 | 27,347,140 | -295,000 | 0.10% | 54,420,809 |
| 2023-05-05 | 2023-05-03 | 1.920 | 27,642,140 | +123,780 | 0.10% | 53,072,909 |
| 2023-05-04 | 2023-05-02 | 1.980 | 27,518,360 | -66,000 | 0.10% | 54,486,353 |
| 2023-05-03 | 2023-04-28 | 2.010 | 27,584,360 | +352,000 | 0.10% | 55,444,564 |
| 2023-05-02 | 2023-04-27 | 2.020 | 27,232,360 | +159,000 | 0.10% | 55,009,367 |
| 2023-04-28 | 2023-04-26 | 2.060 | 27,073,360 | +321,000 | 0.10% | 55,771,122 |
| 2023-04-27 | 2023-04-25 | 2.020 | 26,752,360 | +30,000 | 0.10% | 54,039,767 |
| 2023-04-26 | 2023-04-24 | 2.060 | 26,722,360 | +4,870,000 | 0.10% | 55,048,062 |
| 2023-04-25 | 2023-04-21 | 2.110 | 21,852,360 | +563,800 | 0.08% | 46,108,480 |
| 2023-04-24 | 2023-04-20 | 2.140 | 21,288,560 | +291,000 | 0.08% | 45,557,518 |
| 2023-04-21 | 2023-04-19 | 2.220 | 20,997,560 | -33,000 | 0.08% | 46,614,583 |
| 2023-04-20 | 2023-04-18 | 2.330 | 21,030,560 | +98,000 | 0.08% | 49,001,205 |
| 2023-04-19 | 2023-04-17 | 2.370 | 20,932,560 | +485,000 | 0.08% | 49,610,167 |
| 2023-04-18 | 2023-04-14 | 2.340 | 20,447,560 | -186,000 | 0.07% | 47,847,290 |
| 2023-04-17 | 2023-04-13 | 2.360 | 20,633,560 | +469,000 | 0.07% | 48,695,202 |
| 2023-04-14 | 2023-04-12 | 2.410 | 20,164,560 | -562,000 | 0.07% | 48,596,590 |
| 2023-04-13 | 2023-04-11 | 2.340 | 20,726,560 | -651,000 | 0.07% | 48,500,150 |
| 2023-04-12 | 2023-04-06 | 2.050 | 21,377,560 | +102,000 | 0.08% | 43,823,998 |
| 2023-04-11 | 2023-04-04 | 2.100 | 21,275,560 | +2,111,000 | 0.08% | 44,678,676 |
| 2023-04-06 | 2023-04-03 | 2.170 | 19,164,560 | -27,000 | 0.07% | 41,587,095 |
| 2023-04-04 | 2023-03-31 | 2.210 | 19,191,560 | -100,000 | 0.07% | 42,413,348 |
| 2023-04-03 | 2023-03-30 | 2.280 | 19,291,560 | +937,000 | 0.07% | 43,984,757 |
| 2023-03-31 | 2023-03-29 | 2.170 | 18,354,560 | +216,000 | 0.07% | 39,829,395 |
| 2023-03-30 | 2023-03-28 | 2.170 | 18,138,560 | -62,000 | 0.07% | 39,360,675 |
| 2023-03-29 | 2023-03-27 | 2.150 | 18,200,560 | -707,000 | 0.07% | 39,131,204 |
| 2023-03-28 | 2023-03-24 | 2.240 | 18,907,560 | +131,000 | 0.07% | 42,352,934 |
| 2023-03-27 | 2023-03-23 | 2.320 | 18,776,560 | +63,245 | 0.07% | 43,561,619 |
| 2023-03-24 | 2023-03-22 | 2.270 | 18,713,315 | -49,000 | 0.07% | 42,479,225 |
| 2023-03-23 | 2023-03-21 | 2.210 | 18,762,315 | -232,000 | 0.07% | 41,464,716 |
| 2023-03-22 | 2023-03-20 | 2.180 | 18,994,315 | -98,000 | 0.07% | 41,407,607 |
| 2023-03-21 | 2023-03-17 | 2.240 | 19,092,315 | +878,000 | 0.07% | 42,766,786 |
| 2023-03-20 | 2023-03-16 | 2.080 | 18,214,315 | +231,000 | 0.07% | 37,885,775 |
| 2023-03-17 | 2023-03-15 | 2.070 | 17,983,315 | +7,000 | 0.07% | 37,225,462 |
| 2023-03-16 | 2023-03-14 | 2.010 | 17,976,315 | -69,000 | 0.07% | 36,132,393 |
| 2023-03-15 | 2023-03-13 | 2.100 | 18,045,315 | +36,000 | 0.07% | 37,895,162 |
| 2023-03-14 | 2023-03-10 | 2.190 | 18,009,315 | +256,049 | 0.07% | 39,440,400 |
| 2023-03-13 | 2023-03-09 | 2.220 | 17,753,266 | -359,000 | 0.06% | 39,412,251 |
| 2023-03-10 | 2023-03-08 | 2.310 | 18,112,266 | +496,000 | 0.07% | 41,839,334 |
| 2023-03-09 | 2023-03-07 | 2.440 | 17,616,266 | -134,000 | 0.06% | 42,983,689 |
| 2023-03-08 | 2023-03-06 | 2.540 | 17,750,266 | +374,000 | 0.06% | 45,085,676 |
| 2023-03-07 | 2023-03-03 | 2.640 | 17,376,266 | +127,000 | 0.06% | 45,873,342 |
| 2023-03-06 | 2023-03-02 | 2.580 | 17,249,266 | +131,000 | 0.06% | 44,503,106 |
| 2023-03-03 | 2023-03-01 | 2.600 | 17,118,266 | -205,000 | 0.06% | 44,507,492 |
| 2023-03-02 | 2023-02-28 | 2.400 | 17,323,266 | +69,000 | 0.06% | 41,575,838 |
| 2023-03-01 | 2023-02-27 | 2.520 | 17,254,266 | +466,000 | 0.06% | 43,480,750 |
| 2023-02-28 | 2023-02-24 | 2.550 | 16,788,266 | -224,000 | 0.06% | 42,810,078 |
| 2023-02-27 | 2023-02-23 | 2.610 | 17,012,266 | -50,000 | 0.06% | 44,402,014 |
| 2023-02-24 | 2023-02-22 | 2.630 | 17,062,266 | +162,000 | 0.06% | 44,873,760 |
| 2023-02-23 | 2023-02-21 | 2.680 | 16,900,266 | -66,000 | 0.06% | 45,292,713 |
| 2023-02-22 | 2023-02-20 | 2.660 | 16,966,266 | -111,000 | 0.06% | 45,130,268 |
| 2023-02-21 | 2023-02-17 | 2.550 | 17,077,266 | +62,000 | 0.06% | 43,547,028 |
| 2023-02-20 | 2023-02-16 | 2.580 | 17,015,266 | -14,000 | 0.06% | 43,899,386 |
| 2023-02-17 | 2023-02-15 | 2.530 | 17,029,266 | +51,000 | 0.06% | 43,084,043 |
| 2023-02-16 | 2023-02-14 | 2.680 | 16,978,266 | +45,000 | 0.06% | 45,501,753 |
| 2023-02-15 | 2023-02-13 | 2.690 | 16,933,266 | +110,000 | 0.06% | 45,550,486 |
| 2023-02-14 | 2023-02-10 | 2.670 | 16,823,266 | +31,000 | 0.06% | 44,918,120 |
| 2023-02-13 | 2023-02-09 | 2.740 | 16,792,266 | +561,951 | 0.06% | 46,010,809 |
| 2023-02-10 | 2023-02-08 | 2.700 | 16,230,315 | +83,000 | 0.06% | 43,821,850 |
| 2023-02-09 | 2023-02-07 | 2.760 | 16,147,315 | +1,009,000 | 0.06% | 44,566,589 |
| 2023-02-08 | 2023-02-06 | 2.700 | 15,138,315 | +471,000 | 0.05% | 40,873,450 |
| 2023-02-07 | 2023-02-03 | 2.800 | 14,667,315 | +298,000 | 0.05% | 41,068,482 |
| 2023-02-06 | 2023-02-02 | 2.910 | 14,369,315 | +125,000 | 0.05% | 41,814,707 |
| 2023-02-03 | 2023-02-01 | 3.030 | 14,244,315 | +258,000 | 0.05% | 43,160,274 |
| 2023-02-02 | 2023-01-31 | 2.940 | 13,986,315 | +111,000 | 0.05% | 41,119,766 |
| 2023-02-01 | 2023-01-30 | 2.970 | 13,875,315 | +638,000 | 0.05% | 41,209,686 |
| 2023-01-31 | 2023-01-27 | 3.240 | 13,237,315 | -765,000 | 0.05% | 42,888,901 |
| 2023-01-30 | 2023-01-26 | 3.050 | 14,002,315 | -893,000 | 0.05% | 42,707,061 |
| 2023-01-27 | 2023-01-20 | 2.880 | 14,895,315 | -294,000 | 0.05% | 42,898,507 |
| 2023-01-26 | 2023-01-19 | 2.780 | 15,189,315 | -452,000 | 0.05% | 42,226,296 |
| 2023-01-20 | 2023-01-18 | 2.650 | 15,641,315 | +689,000 | 0.06% | 41,449,485 |
| 2023-01-19 | 2023-01-17 | 2.830 | 14,952,315 | +158,000 | 0.05% | 42,315,051 |
| 2023-01-18 | 2023-01-16 | 2.870 | 14,794,315 | +22,000 | 0.05% | 42,459,684 |
| 2023-01-17 | 2023-01-13 | 2.910 | 14,772,315 | +197,000 | 0.05% | 42,987,437 |
| 2023-01-16 | 2023-01-12 | 2.850 | 14,575,315 | +282,000 | 0.05% | 41,539,648 |
| 2023-01-13 | 2023-01-11 | 2.920 | 14,293,315 | -415,049 | 0.05% | 41,736,480 |
| 2023-01-12 | 2023-01-10 | 2.900 | 14,708,364 | +365,000 | 0.05% | 42,654,256 |
| 2023-01-11 | 2023-01-09 | 2.980 | 14,343,364 | +1,402,000 | 0.05% | 42,743,225 |
| 2023-01-10 | 2023-01-06 | 3.030 | 12,941,364 | +454,000 | 0.05% | 39,212,333 |
| 2023-01-09 | 2023-01-05 | 2.860 | 12,487,364 | -463,000 | 0.05% | 35,713,861 |
| 2023-01-06 | 2023-01-04 | 2.890 | 12,950,364 | -206,000 | 0.05% | 37,426,552 |
| 2023-01-05 | 2023-01-03 | 2.690 | 13,156,364 | +1,135,049 | 0.05% | 35,390,619 |
| 2023-01-04 | 2022-12-30 | 2.670 | 12,021,315 | +103,000 | 0.04% | 32,096,911 |
| 2023-01-03 | 2022-12-29 | 2.620 | 11,918,315 | +249,000 | 0.04% | 31,225,985 |
| 2022-12-30 | 2022-12-28 | 2.630 | 11,669,315 | +709,000 | 0.04% | 30,690,298 |
| 2022-12-29 | 2022-12-23 | 2.680 | 10,960,315 | +215,000 | 0.04% | 29,373,644 |
| 2022-12-28 | 2022-12-22 | 2.680 | 10,745,315 | -161,000 | 0.04% | 28,797,444 |
| 2022-12-23 | 2022-12-21 | 2.650 | 10,906,315 | +573,000 | 0.04% | 28,901,735 |
| 2022-12-22 | 2022-12-20 | 2.690 | 10,333,315 | +212,000 | 0.04% | 27,796,617 |
| 2022-12-21 | 2022-12-19 | 2.950 | 10,121,315 | -251,000 | 0.04% | 29,857,879 |
| 2022-12-20 | 2022-12-16 | 2.850 | 10,372,315 | -319,000 | 0.04% | 29,561,098 |
| 2022-12-19 | 2022-12-15 | 2.690 | 10,691,315 | +264,000 | 0.04% | 28,759,637 |
| 2022-12-16 | 2022-12-14 | 2.700 | 10,427,315 | +254,000 | 0.04% | 28,153,750 |
| 2022-12-15 | 2022-12-13 | 2.780 | 10,173,315 | +325,000 | 0.04% | 28,281,816 |
| 2022-12-14 | 2022-12-12 | 2.900 | 9,848,315 | -460,000 | 0.04% | 28,560,114 |
| 2022-12-13 | 2022-12-09 | 3.060 | 10,308,315 | -1,455,000 | 0.04% | 31,543,444 |
| 2022-12-12 | 2022-12-08 | 2.820 | 11,763,315 | -285,000 | 0.05% | 33,172,548 |
| 2022-12-09 | 2022-12-07 | 2.680 | 12,048,315 | +1,877,000 | 0.05% | 32,289,484 |
| 2022-12-08 | 2022-12-06 | 3.170 | 10,171,315 | -719,000 | 0.04% | 32,243,069 |
| 2022-12-07 | 2022-12-05 | 3.100 | 10,890,315 | -171,000 | 0.04% | 33,759,976 |
| 2022-12-06 | 2022-12-02 | 2.850 | 11,061,315 | +295,000 | 0.04% | 31,524,748 |
| 2022-12-05 | 2022-12-01 | 2.970 | 10,766,315 | +1,569,000 | 0.04% | 31,975,956 |
| 2022-12-02 | 2022-11-30 | 3.010 | 9,197,315 | -1,921,000 | 0.04% | 27,683,918 |
| 2022-12-01 | 2022-11-29 | 3.050 | 11,118,315 | +7,000 | 0.04% | 33,910,861 |
| 2022-11-30 | 2022-11-28 | 2.920 | 11,111,315 | +636,000 | 0.04% | 32,445,040 |
| 2022-11-29 | 2022-11-25 | 3.100 | 10,475,315 | +834,000 | 0.04% | 32,473,476 |
| 2022-11-28 | 2022-11-24 | 2.830 | 9,641,315 | +826,000 | 0.04% | 27,284,921 |
| 2022-11-25 | 2022-11-23 | 2.350 | 8,815,315 | +519,000 | 0.03% | 20,715,990 |
| 2022-11-24 | 2022-11-22 | 2.330 | 8,296,315 | -366,000 | 0.03% | 19,330,414 |
| 2022-11-23 | 2022-11-21 | 2.480 | 8,662,315 | +455,000 | 0.03% | 21,482,541 |
| 2022-11-22 | 2022-11-18 | 2.610 | 8,207,315 | +333,000 | 0.03% | 21,421,092 |
| 2022-11-21 | 2022-11-17 | 2.790 | 7,874,315 | +953,000 | 0.03% | 21,969,339 |
| 2022-11-18 | 2022-11-16 | 2.710 | 6,921,315 | +137,000 | 0.03% | 18,756,764 |
| 2022-11-17 | 2022-11-15 | 3.200 | 6,784,315 | -253,000 | 0.03% | 21,709,808 |
| 2022-11-16 | 2022-11-14 | 3.260 | 7,037,315 | -1,907,000 | 0.03% | 22,941,647 |
| 2022-11-15 | 2022-11-11 | 2.240 | 8,944,315 | -6,299,951 | 0.04% | 20,035,266 |
| 2022-11-14 | 2022-11-10 | 1.660 | 15,244,266 | +5,142,000 | 0.06% | 25,305,482 |
| 2022-11-11 | 2022-11-09 | 1.640 | 10,102,266 | +804,000 | 0.04% | 16,567,716 |
| 2022-11-10 | 2022-11-08 | 1.440 | 9,298,266 | -81,000 | 0.04% | 13,389,503 |
| 2022-11-09 | 2022-11-07 | 1.410 | 9,379,266 | -228,000 | 0.04% | 13,224,765 |
| 2022-11-08 | 2022-11-04 | 1.270 | 9,607,266 | +555,000 | 0.04% | 12,201,228 |
| 2022-11-07 | 2022-11-03 | 1.160 | 9,052,266 | -330,000 | 0.04% | 10,500,629 |
| 2022-11-04 | 2022-11-02 | 1.190 | 9,382,266 | -36,000 | 0.04% | 11,164,897 |
| 2022-11-03 | 2022-11-01 | 1.050 | 9,418,266 | +5,000 | 0.04% | 9,889,179 |
| 2022-11-02 | 2022-10-31 | 1.010 | 9,413,266 | +302,000 | 0.04% | 9,507,399 |
| 2022-11-01 | 2022-10-28 | 1.120 | 9,111,266 | -197,000 | 0.04% | 10,204,618 |
| 2022-10-31 | 2022-10-27 | 1.210 | 9,308,266 | +85,000 | 0.04% | 11,263,002 |
| 2022-10-28 | 2022-10-26 | 1.320 | 9,223,266 | -85,000 | 0.04% | 12,174,711 |
| 2022-10-27 | 2022-10-25 | 1.280 | 9,308,266 | +50,000 | 0.04% | 11,914,580 |
| 2022-10-26 | 2022-10-24 | 1.300 | 9,258,266 | +37,000 | 0.04% | 12,035,746 |
| 2022-10-25 | 2022-10-21 | 1.430 | 9,221,266 | -102,000 | 0.04% | 13,186,410 |
| 2022-10-24 | 2022-10-20 | 1.340 | 9,323,266 | -50,000 | 0.04% | 12,493,176 |
| 2022-10-21 | 2022-10-19 | 1.380 | 9,373,266 | +41,000 | 0.04% | 12,935,107 |
| 2022-10-20 | 2022-10-18 | 1.410 | 9,332,266 | +131,000 | 0.04% | 13,158,495 |
| 2022-10-19 | 2022-10-17 | 1.450 | 9,201,266 | +112,000 | 0.04% | 13,341,836 |
| 2022-10-18 | 2022-10-14 | 1.440 | 9,089,266 | +77,000 | 0.04% | 13,088,543 |
| 2022-10-17 | 2022-10-13 | 1.380 | 9,012,266 | +111,000 | 0.04% | 12,436,927 |
| 2022-10-14 | 2022-10-12 | 1.530 | 8,901,266 | +373,000 | 0.04% | 13,618,937 |
| 2022-10-13 | 2022-10-11 | 1.610 | 8,528,266 | +221,000 | 0.03% | 13,730,508 |
| 2022-10-12 | 2022-10-10 | 1.770 | 8,307,266 | +50,000 | 0.03% | 14,703,861 |
| 2022-10-11 | 2022-10-07 | 1.760 | 8,257,266 | -105,000 | 0.03% | 14,532,788 |
| 2022-10-10 | 2022-10-06 | 1.890 | 8,362,266 | -128,000 | 0.03% | 15,804,683 |
| 2022-10-07 | 2022-10-05 | 1.960 | 8,490,266 | +19,000 | 0.03% | 16,640,921 |
| 2022-10-06 | 2022-10-03 | 1.980 | 8,471,266 | -121,000 | 0.03% | 16,773,107 |
| 2022-10-05 | 2022-09-30 | 1.820 | 8,592,266 | +157,762 | 0.04% | 15,637,924 |
| 2022-10-03 | 2022-09-29 | 1.670 | 8,434,504 | -89,000 | 0.03% | 14,085,622 |
| 2022-09-30 | 2022-09-28 | 1.890 | 8,523,504 | +185,000 | 0.03% | 16,109,423 |
| 2022-09-29 | 2022-09-27 | 2.170 | 8,338,504 | -58,000 | 0.03% | 18,094,554 |
| 2022-09-28 | 2022-09-26 | 2.180 | 8,396,504 | +230,000 | 0.03% | 18,304,379 |
| 2022-09-27 | 2022-09-23 | 2.140 | 8,166,504 | -17,000 | 0.03% | 17,476,319 |
| 2022-09-26 | 2022-09-22 | 2.210 | 8,183,504 | +245,000 | 0.03% | 18,085,544 |
| 2022-09-23 | 2022-09-21 | 2.190 | 7,938,504 | -37,000 | 0.03% | 17,385,324 |
| 2022-09-22 | 2022-09-20 | 2.280 | 7,975,504 | +168,000 | 0.03% | 18,184,149 |
| 2022-09-21 | 2022-09-19 | 2.340 | 7,807,504 | +115,000 | 0.03% | 18,269,559 |
| 2022-09-20 | 2022-09-16 | 2.420 | 7,692,504 | +268,000 | 0.03% | 18,615,860 |
| 2022-09-19 | 2022-09-15 | 2.620 | 7,424,504 | -58,000 | 0.03% | 19,452,200 |
| 2022-09-16 | 2022-09-14 | 2.410 | 7,482,504 | +10,000 | 0.03% | 18,032,835 |
| 2022-09-15 | 2022-09-13 | 2.480 | 7,472,504 | +277,000 | 0.03% | 18,531,810 |
| 2022-09-14 | 2022-09-09 | 2.570 | 7,195,504 | -127,000 | 0.03% | 18,492,445 |
| 2022-09-13 | 2022-09-08 | 2.200 | 7,322,504 | -106,000 | 0.03% | 16,109,509 |
| 2022-09-09 | 2022-09-07 | 2.360 | 7,428,504 | +102,000 | 0.03% | 17,531,269 |
| 2022-09-08 | 2022-09-06 | 2.350 | 7,326,504 | -113,000 | 0.03% | 17,217,284 |
| 2022-09-07 | 2022-09-05 | 2.150 | 7,439,504 | -39,000 | 0.03% | 15,994,934 |
| 2022-09-06 | 2022-09-02 | 2.170 | 7,478,504 | +24,000 | 0.03% | 16,228,354 |
| 2022-09-05 | 2022-09-01 | 2.310 | 7,454,504 | +30,000 | 0.03% | 17,219,904 |
| 2022-09-02 | 2022-08-31 | 2.330 | 7,424,504 | +130,000 | 0.03% | 17,299,094 |
| 2022-09-01 | 2022-08-30 | 2.490 | 7,294,504 | +63,000 | 0.03% | 18,163,315 |
| 2022-08-31 | 2022-08-29 | 2.600 | 7,231,504 | -20,000 | 0.03% | 18,801,910 |
| 2022-08-29 | 2022-08-25 | 2.570 | 7,251,504 | -106,000 | 0.03% | 18,636,365 |
| 2022-08-26 | 2022-08-24 | 2.480 | 7,357,504 | +17,000 | 0.03% | 18,246,610 |
| 2022-08-25 | 2022-08-23 | 2.580 | 7,340,504 | +13,000 | 0.03% | 18,938,500 |
| 2022-08-24 | 2022-08-22 | 2.570 | 7,327,504 | -30,000 | 0.03% | 18,831,685 |
| 2022-08-23 | 2022-08-19 | 2.490 | 7,357,504 | +24,000 | 0.03% | 18,320,185 |
| 2022-08-22 | 2022-08-18 | 2.390 | 7,333,504 | +10,000 | 0.03% | 17,527,075 |
| 2022-08-19 | 2022-08-17 | 2.520 | 7,323,504 | -210,000 | 0.03% | 18,455,230 |
| 2022-08-18 | 2022-08-16 | 2.530 | 7,533,504 | +162,000 | 0.03% | 19,059,765 |
| 2022-08-17 | 2022-08-15 | 2.320 | 7,371,504 | +22,000 | 0.03% | 17,101,889 |
| 2022-08-16 | 2022-08-12 | 2.430 | 7,349,504 | +3,000 | 0.03% | 17,859,295 |
| 2022-08-15 | 2022-08-11 | 2.380 | 7,346,504 | +28,000 | 0.03% | 17,484,680 |
| 2022-08-12 | 2022-08-10 | 2.330 | 7,318,504 | +40,540 | 0.03% | 17,052,114 |
| 2022-08-11 | 2022-08-09 | 2.510 | 7,277,964 | +23,000 | 0.03% | 18,267,690 |
| 2022-08-10 | 2022-08-08 | 2.530 | 7,254,964 | -48,000 | 0.03% | 18,355,059 |
| 2022-08-09 | 2022-08-05 | 2.710 | 7,302,964 | +218,000 | 0.03% | 19,791,032 |
| 2022-08-08 | 2022-08-04 | 2.670 | 7,084,964 | -13,000 | 0.03% | 18,916,854 |
| 2022-08-05 | 2022-08-03 | 2.680 | 7,097,964 | -65,000 | 0.03% | 19,022,544 |
| 2022-08-04 | 2022-08-02 | 2.720 | 7,162,964 | -149,000 | 0.03% | 19,483,262 |
| 2022-08-03 | 2022-08-01 | 2.910 | 7,311,964 | +135,000 | 0.03% | 21,277,815 |
| 2022-08-02 | 2022-07-29 | 3.030 | 7,176,964 | +96,000 | 0.03% | 21,746,201 |
| 2022-08-01 | 2022-07-28 | 3.170 | 7,080,964 | +750,000 | 0.03% | 22,446,656 |
| 2022-07-29 | 2022-07-27 | 3.160 | 6,330,964 | +1,219,000 | 0.03% | 20,005,846 |
| 2022-07-28 | 2022-07-26 | 3.720 | 5,111,964 | -131,000 | 0.02% | 19,016,506 |
| 2022-07-27 | 2022-07-25 | 3.280 | 5,242,964 | -14,000 | 0.02% | 17,196,922 |
| 2022-07-26 | 2022-07-22 | 3.140 | 5,256,964 | +26,000 | 0.02% | 16,506,867 |
| 2022-07-25 | 2022-07-21 | 3.180 | 5,230,964 | +44,000 | 0.02% | 16,634,466 |
| 2022-07-22 | 2022-07-20 | 3.400 | 5,186,964 | +7,000 | 0.02% | 17,635,678 |
| 2022-07-21 | 2022-07-19 | 3.400 | 5,179,964 | +78,000 | 0.02% | 17,611,878 |
| 2022-07-20 | 2022-07-18 | 3.510 | 5,101,964 | -50,000 | 0.02% | 17,907,894 |
| 2022-07-19 | 2022-07-15 | 3.310 | 5,151,964 | +182,000 | 0.02% | 17,053,001 |
| 2022-07-18 | 2022-07-14 | 3.620 | 4,969,964 | +61,000 | 0.02% | 17,991,270 |
| 2022-07-15 | 2022-07-13 | 3.670 | 4,908,964 | +136,000 | 0.02% | 18,015,898 |
| 2022-07-14 | 2022-07-12 | 4.010 | 4,772,964 | +167,000 | 0.02% | 19,139,586 |
| 2022-07-13 | 2022-07-11 | 4.150 | 4,605,964 | +298,000 | 0.02% | 19,114,751 |
| 2022-07-12 | 2022-07-08 | 4.510 | 4,307,964 | +7,902 | 0.02% | 19,428,918 |
| 2022-07-11 | 2022-07-07 | 4.470 | 4,300,062 | +82,000 | 0.02% | 19,221,277 |
| 2022-07-08 | 2022-07-06 | 4.610 | 4,218,062 | -113,000 | 0.02% | 19,445,266 |
| 2022-07-07 | 2022-07-05 | 4.650 | 4,331,062 | +51,000 | 0.02% | 20,139,438 |
| 2022-07-06 | 2022-07-04 | 4.690 | 4,280,062 | +3,000 | 0.02% | 20,073,491 |
| 2022-07-05 | 2022-06-30 | 4.860 | 4,277,062 | +58,000 | 0.02% | 20,786,521 |
| 2022-07-04 | 2022-06-29 | 4.850 | 4,219,062 | -153,000 | 0.02% | 20,462,451 |
| 2022-06-30 | 2022-06-28 | 4.820 | 4,372,062 | -114,000 | 0.02% | 21,073,339 |
| 2022-06-29 | 2022-06-27 | 4.770 | 4,486,062 | -94,000 | 0.02% | 21,398,516 |
| 2022-06-28 | 2022-06-24 | 4.610 | 4,580,062 | +36,000 | 0.02% | 21,114,086 |
| 2022-06-27 | 2022-06-23 | 4.600 | 4,544,062 | +6,000 | 0.02% | 20,902,685 |
| 2022-06-24 | 2022-06-22 | 4.550 | 4,538,062 | -38,000 | 0.02% | 20,648,182 |
| 2022-06-23 | 2022-06-21 | 4.700 | 4,576,062 | +31,000 | 0.02% | 21,507,491 |
| 2022-06-22 | 2022-06-20 | 4.620 | 4,545,062 | -195,000 | 0.02% | 20,998,186 |
| 2022-06-21 | 2022-06-17 | 4.310 | 4,740,062 | +99,000 | 0.02% | 20,429,667 |
| 2022-06-20 | 2022-06-16 | 4.290 | 4,641,062 | -80,000 | 0.02% | 19,910,156 |
| 2022-06-17 | 2022-06-15 | 4.390 | 4,721,062 | +52,000 | 0.02% | 20,725,462 |
| 2022-06-16 | 2022-06-14 | 4.190 | 4,669,062 | +69,000 | 0.02% | 19,563,370 |
| 2022-06-15 | 2022-06-13 | 4.270 | 4,600,062 | +162,000 | 0.02% | 19,642,265 |
| 2022-06-14 | 2022-06-10 | 4.640 | 4,438,062 | -190,000 | 0.02% | 20,592,608 |
| 2022-06-13 | 2022-06-09 | 4.740 | 4,628,062 | +374,000 | 0.02% | 21,937,014 |
| 2022-06-10 | 2022-06-08 | 4.640 | 4,254,062 | -114,000 | 0.02% | 19,738,848 |
| 2022-06-09 | 2022-06-07 | 4.630 | 4,368,062 | +9,000 | 0.02% | 20,224,127 |
| 2022-06-08 | 2022-06-06 | 4.852 | 4,359,062 | -44,000 | 0.02% | 21,150,020 |
| 2022-06-07 | 2022-06-02 | 4.883 | 4,403,062 | +183,796 | 0.02% | 21,499,005 |
| 2022-06-06 | 2022-06-01 | 4.996 | 4,219,266 | +24,372 | 0.02% | 21,077,664 |
| 2022-06-02 | 2022-05-31 | 5.047 | 4,194,894 | +160,852 | 0.02% | 21,171,064 |
| 2022-06-01 | 2022-05-30 | 4.862 | 4,034,042 | +68,241 | 0.02% | 19,614,415 |
| 2022-05-31 | 2022-05-27 | 4.914 | 3,965,801 | -193,998 | 0.02% | 19,486,015 |
| 2022-05-30 | 2022-05-26 | 4.883 | 4,159,799 | -38,995 | 0.02% | 20,311,215 |
| 2022-05-27 | 2022-05-25 | 5.016 | 4,198,794 | +21,447 | 0.02% | 21,061,535 |
| 2022-05-26 | 2022-05-24 | 4.944 | 4,177,347 | -79,938 | 0.02% | 20,654,001 |
| 2022-05-25 | 2022-05-23 | 5.026 | 4,257,285 | +115,033 | 0.02% | 21,398,602 |
| 2022-05-24 | 2022-05-20 | 5.129 | 4,142,252 | +15,598 | 0.02% | 21,245,312 |
| 2022-05-23 | 2022-05-19 | 5.067 | 4,126,654 | -533,250 | 0.02% | 20,911,328 |
| 2022-05-20 | 2022-05-18 | 4.985 | 4,659,904 | +533,250 | 0.02% | 23,231,103 |
| 2022-05-19 | 2022-05-17 | 4.955 | 4,126,654 | -316,830 | 0.02% | 20,445,691 |
| 2022-05-18 | 2022-05-16 | 5.006 | 4,443,484 | -11,698 | 0.02% | 22,243,342 |
| 2022-05-17 | 2022-05-13 | 4.534 | 4,455,182 | +259,313 | 0.02% | 20,199,672 |
| 2022-05-16 | 2022-05-12 | 4.267 | 4,195,869 | +184,249 | 0.02% | 17,904,898 |
| 2022-05-13 | 2022-05-11 | 4.585 | 4,011,620 | +28,271 | 0.02% | 18,394,327 |
| 2022-05-12 | 2022-05-10 | 4.565 | 3,983,349 | +91,836 | 0.02% | 18,182,976 |
| 2022-05-11 | 2022-05-06 | 4.985 | 3,891,513 | +134,531 | 0.02% | 19,400,430 |
| 2022-05-10 | 2022-05-05 | 5.519 | 3,756,982 | -1,046 | 0.02% | 20,733,756 |
| 2022-05-06 | 2022-05-04 | 5.591 | 3,758,028 | -185,224 | 0.02% | 21,009,374 |
| 2022-05-05 | 2022-05-03 | 5.683 | 3,943,252 | +29,246 | 0.02% | 22,408,918 |
| 2022-05-04 | 2022-04-29 | 5.611 | 3,914,006 | -19,497 | 0.02% | 21,961,673 |
| 2022-05-03 | 2022-04-28 | 5.416 | 3,933,503 | +149,842 | 0.02% | 21,304,434 |
| 2022-04-29 | 2022-04-27 | 5.324 | 3,783,661 | +68,240 | 0.02% | 20,143,558 |
| 2022-04-28 | 2022-04-26 | 5.447 | 3,715,421 | -23,396 | 0.02% | 20,237,607 |
| 2022-04-27 | 2022-04-25 | 5.334 | 3,738,817 | +38,994 | 0.02% | 19,943,168 |
| 2022-04-26 | 2022-04-22 | 5.508 | 3,699,823 | -19,497 | 0.02% | 20,380,359 |
| 2022-04-25 | 2022-04-21 | 5.447 | 3,719,320 | +132,581 | 0.02% | 20,258,844 |
| 2022-04-22 | 2022-04-20 | 5.785 | 3,586,739 | +129,657 | 0.02% | 20,750,830 |
| 2022-04-21 | 2022-04-19 | 6.175 | 3,457,082 | -176,450 | 0.02% | 21,348,274 |
| 2022-04-20 | 2022-04-14 | 6.309 | 3,633,532 | -209,596 | 0.02% | 22,922,433 |
| 2022-04-19 | 2022-04-13 | 6.052 | 3,843,128 | +125,758 | 0.02% | 23,259,130 |
| 2022-04-14 | 2022-04-12 | 6.155 | 3,717,370 | +124,782 | 0.02% | 22,879,348 |
| 2022-04-13 | 2022-04-11 | 6.339 | 3,592,588 | +66,291 | 0.02% | 22,774,691 |
| 2022-04-12 | 2022-04-08 | 6.801 | 3,526,297 | +59,466 | 0.02% | 23,982,200 |
| 2022-04-11 | 2022-04-07 | 6.575 | 3,466,831 | -301,232 | 0.02% | 22,795,404 |
| 2022-04-08 | 2022-04-06 | 6.668 | 3,768,063 | +295,383 | 0.02% | 25,123,961 |
| 2022-04-07 | 2022-04-04 | 6.514 | 3,472,680 | -126,732 | 0.02% | 22,620,130 |
| 2022-04-06 | 2022-04-01 | 6.011 | 3,599,412 | +26,321 | 0.02% | 21,636,439 |
| 2022-04-04 | 2022-03-31 | 6.185 | 3,573,091 | -271,011 | 0.02% | 22,101,309 |
| 2022-04-01 | 2022-03-30 | 6.237 | 3,844,102 | -122,833 | 0.02% | 23,974,805 |
| 2022-03-31 | 2022-03-29 | 5.867 | 3,966,935 | -106,212 | 0.02% | 23,275,966 |
| 2022-03-30 | 2022-03-28 | 5.652 | 4,073,147 | -63,366 | 0.02% | 23,021,747 |
| 2022-03-29 | 2022-03-25 | 5.601 | 4,136,513 | -29,246 | 0.02% | 23,167,738 |
| 2022-03-28 | 2022-03-24 | 5.662 | 4,165,759 | -46,794 | 0.02% | 23,587,929 |
| 2022-03-25 | 2022-03-23 | 5.929 | 4,212,553 | -145,254 | 0.02% | 24,976,399 |
| 2022-03-24 | 2022-03-22 | 5.857 | 4,357,807 | +19,497 | 0.02% | 25,524,703 |
| 2022-03-23 | 2022-03-21 | 5.416 | 4,338,310 | +60,441 | 0.02% | 23,496,929 |
| 2022-03-22 | 2022-03-18 | 5.775 | 4,277,869 | +23,397 | 0.02% | 24,705,433 |
| 2022-03-21 | 2022-03-17 | 5.703 | 4,254,472 | +249,195 | 0.02% | 24,264,819 |
| 2022-03-18 | 2022-03-16 | 4.442 | 4,005,277 | -14,622 | 0.02% | 17,790,045 |
| 2022-03-17 | 2022-03-15 | 3.857 | 4,019,899 | +34,120 | 0.02% | 15,504,565 |
| 2022-03-16 | 2022-03-14 | 4.319 | 3,985,779 | +93,587 | 0.02% | 17,212,815 |
| 2022-03-15 | 2022-03-11 | 5.324 | 3,892,192 | +16,572 | 0.02% | 20,721,358 |
| 2022-03-14 | 2022-03-10 | 5.775 | 3,875,620 | +38,020 | 0.02% | 22,382,376 |
| 2022-03-11 | 2022-03-09 | 5.806 | 3,837,600 | +84,813 | 0.02% | 22,280,900 |
| 2022-03-10 | 2022-03-08 | 6.247 | 3,752,787 | +31,195 | 0.02% | 23,443,789 |
| 2022-03-09 | 2022-03-07 | 6.668 | 3,721,592 | -56,542 | 0.02% | 24,814,111 |
| 2022-03-08 | 2022-03-04 | 6.227 | 3,778,134 | -26,321 | 0.02% | 23,524,622 |
| 2022-03-07 | 2022-03-03 | 5.867 | 3,804,455 | -92,612 | 0.02% | 22,322,616 |
| 2022-03-04 | 2022-03-02 | 5.857 | 3,897,067 | +73,115 | 0.02% | 22,826,040 |
| 2022-03-03 | 2022-03-01 | 6.329 | 3,823,952 | +19,497 | 0.02% | 24,202,164 |
| 2022-03-02 | 2022-02-28 | 6.216 | 3,804,455 | -8,774 | 0.02% | 23,649,484 |
| 2022-03-01 | 2022-02-25 | 6.401 | 3,813,229 | +45,819 | 0.02% | 24,408,106 |
| 2022-02-28 | 2022-02-24 | 6.555 | 3,767,410 | +2,925 | 0.02% | 24,694,506 |
| 2022-02-25 | 2022-02-23 | 6.883 | 3,764,485 | +974 | 0.02% | 25,911,031 |
| 2022-02-24 | 2022-02-22 | 6.852 | 3,763,511 | -414,316 | 0.02% | 25,788,510 |
| 2022-02-23 | 2022-02-21 | 6.893 | 4,177,827 | -5,849 | 0.02% | 28,798,928 |
| 2022-02-22 | 2022-02-18 | 6.893 | 4,183,676 | -25,347 | 0.02% | 28,839,247 |
| 2022-02-21 | 2022-02-17 | 6.739 | 4,209,023 | -234,058 | 0.02% | 28,366,338 |
| 2022-02-18 | 2022-02-16 | 6.688 | 4,443,081 | +116,008 | 0.02% | 29,715,868 |
| 2022-02-17 | 2022-02-15 | 6.565 | 4,327,073 | +66,291 | 0.02% | 28,407,355 |
| 2022-02-16 | 2022-02-14 | 6.698 | 4,260,782 | -92,612 | 0.02% | 28,540,337 |
| 2022-02-15 | 2022-02-11 | 6.996 | 4,353,394 | +6,824 | 0.02% | 30,455,725 |
| 2022-02-14 | 2022-02-10 | 6.965 | 4,346,570 | +103,335 | 0.02% | 30,274,226 |
| 2022-02-11 | 2022-02-09 | 6.668 | 4,243,235 | -35,095 | 0.02% | 28,292,221 |
| 2022-02-10 | 2022-02-08 | 6.606 | 4,278,330 | -11,698 | 0.02% | 28,262,902 |
| 2022-02-09 | 2022-02-07 | 6.657 | 4,290,028 | +48,743 | 0.02% | 28,560,212 |
| 2022-02-08 | 2022-02-04 | 6.627 | 4,241,285 | -46,793 | 0.02% | 28,105,193 |
| 2022-02-07 | 2022-01-31 | 6.555 | 4,288,078 | +51,667 | 0.02% | 28,107,365 |
| 2022-02-04 | 2022-01-27 | 6.688 | 4,236,411 | -63,366 | 0.02% | 28,333,634 |
| 2022-01-28 | 2022-01-26 | 6.811 | 4,299,777 | -66,290 | 0.02% | 29,286,712 |
| 2022-01-27 | 2022-01-25 | 6.719 | 4,366,067 | +61,416 | 0.02% | 29,335,149 |
| 2022-01-26 | 2022-01-24 | 6.842 | 4,304,651 | -7,799 | 0.02% | 29,452,379 |
| 2022-01-25 | 2022-01-21 | 6.934 | 4,312,450 | +71,165 | 0.02% | 29,903,868 |
| 2022-01-24 | 2022-01-20 | 7.139 | 4,241,285 | +155,003 | 0.02% | 30,280,518 |
| 2022-01-21 | 2022-01-19 | 6.842 | 4,086,282 | -27,296 | 0.02% | 27,958,301 |
| 2022-01-20 | 2022-01-18 | 6.319 | 4,113,578 | -202,771 | 0.02% | 25,993,038 |
| 2022-01-19 | 2022-01-17 | 6.021 | 4,316,349 | -947,567 | 0.02% | 25,990,298 |
| 2022-01-18 | 2022-01-14 | 6.555 | 5,263,916 | +8,774 | 0.02% | 34,503,759 |
| 2022-01-17 | 2022-01-13 | 6.780 | 5,255,142 | +101,386 | 0.02% | 35,632,190 |
| 2022-01-14 | 2022-01-12 | 7.355 | 5,153,756 | +9,748 | 0.02% | 37,905,271 |
| 2022-01-13 | 2022-01-11 | 7.560 | 5,144,008 | +4,875 | 0.02% | 38,888,906 |
| 2022-01-12 | 2022-01-10 | 7.509 | 5,139,133 | -45,819 | 0.02% | 38,588,468 |
| 2022-01-11 | 2022-01-07 | 7.263 | 5,184,952 | -20,472 | 0.02% | 37,656,036 |
| 2022-01-10 | 2022-01-06 | 7.006 | 5,205,424 | -1,950 | 0.02% | 36,469,803 |
| 2022-01-07 | 2022-01-05 | 7.006 | 5,207,374 | +19,498 | 0.02% | 36,483,465 |
| 2022-01-06 | 2022-01-04 | 7.109 | 5,187,876 | -22,375 | 0.02% | 36,879,024 |
| 2022-01-04 | 2021-12-31 | 7.098 | 5,210,251 | +28,271 | 0.02% | 36,984,635 |
| 2022-01-03 | 2021-12-29 | 7.139 | 5,181,980 | +29,246 | 0.02% | 36,996,579 |
| 2021-12-30 | 2021-12-28 | 7.304 | 5,152,734 | -19,497 | 0.02% | 37,633,475 |
| 2021-12-29 | 2021-12-24 | 7.222 | 5,172,231 | +19,497 | 0.02% | 37,351,425 |
| 2021-12-22 | 2021-12-20 | 7.027 | 5,152,734 | -5,849 | 0.02% | 36,206,362 |
| 2021-12-21 | 2021-12-17 | 7.324 | 5,158,583 | +54,592 | 0.02% | 37,782,025 |
| 2021-12-20 | 2021-12-16 | 7.375 | 5,103,991 | -5,849 | 0.02% | 37,643,968 |
| 2021-12-17 | 2021-12-15 | 7.222 | 5,109,840 | +2,925 | 0.02% | 36,900,866 |
| 2021-12-16 | 2021-12-14 | 7.139 | 5,106,915 | +19,497 | 0.02% | 36,460,655 |
| 2021-12-15 | 2021-12-13 | 7.478 | 5,087,418 | -1,950 | 0.02% | 38,043,595 |
| 2021-12-14 | 2021-12-10 | 7.714 | 5,089,368 | -105,285 | 0.02% | 39,258,915 |
| 2021-12-13 | 2021-12-09 | 7.745 | 5,194,653 | +79,939 | 0.02% | 40,230,932 |
| 2021-12-10 | 2021-12-08 | 7.488 | 5,114,714 | +19,497 | 0.02% | 38,300,180 |
| 2021-12-09 | 2021-12-07 | 7.498 | 5,095,217 | -7,799 | 0.02% | 38,206,448 |
| 2021-12-08 | 2021-12-06 | 7.375 | 5,103,016 | -4,339 | 0.02% | 37,636,777 |
| 2021-12-07 | 2021-12-03 | 7.242 | 5,107,355 | -3,899 | 0.02% | 36,987,702 |
| 2021-12-06 | 2021-12-02 | 7.293 | 5,111,254 | -25,347 | 0.02% | 37,278,091 |
| 2021-12-03 | 2021-12-01 | 7.006 | 5,136,601 | +12,674 | 0.02% | 35,987,621 |
| 2021-12-02 | 2021-11-30 | 7.057 | 5,123,927 | +95,536 | 0.02% | 36,161,628 |
| 2021-11-30 | 2021-11-26 | 7.222 | 5,028,391 | -9,749 | 0.02% | 36,312,680 |
| 2021-11-26 | 2021-11-24 | 7.406 | 5,038,140 | +77,515 | 0.02% | 37,313,332 |
| 2021-11-25 | 2021-11-23 | 7.529 | 4,960,625 | -28,271 | 0.02% | 37,349,867 |
| 2021-11-24 | 2021-11-22 | 7.345 | 4,988,896 | +9,748 | 0.02% | 36,641,570 |
| 2021-11-23 | 2021-11-19 | 7.488 | 4,979,148 | -1,949 | 0.02% | 37,285,030 |
| 2021-11-22 | 2021-11-18 | 7.098 | 4,981,097 | +17,547 | 0.02% | 35,358,000 |
| 2021-11-19 | 2021-11-17 | 7.478 | 4,963,550 | +3,900 | 0.02% | 37,117,313 |
| 2021-11-18 | 2021-11-16 | 7.540 | 4,959,650 | +1,949 | 0.02% | 37,393,401 |
| 2021-11-17 | 2021-11-15 | 7.519 | 4,957,701 | -19,497 | 0.02% | 37,276,996 |
| 2021-11-16 | 2021-11-12 | 7.899 | 4,977,198 | +19,497 | 0.02% | 39,312,643 |
| 2021-11-15 | 2021-11-11 | 7.827 | 4,957,701 | -39,969 | 0.02% | 38,802,657 |
| 2021-11-12 | 2021-11-10 | 7.427 | 4,997,670 | +55,567 | 0.02% | 37,116,135 |
| 2021-11-11 | 2021-11-09 | 6.883 | 4,942,103 | +30,221 | 0.02% | 34,016,601 |
| 2021-11-09 | 2021-11-05 | 7.027 | 4,911,882 | -975 | 0.02% | 34,513,984 |
| 2021-11-08 | 2021-11-04 | 7.232 | 4,912,857 | +11,698 | 0.02% | 35,528,743 |
| 2021-11-05 | 2021-11-03 | 7.509 | 4,901,159 | -21,447 | 0.02% | 36,801,581 |
| 2021-11-04 | 2021-11-02 | 7.437 | 4,922,606 | -45,818 | 0.02% | 36,609,153 |
| 2021-11-03 | 2021-11-01 | 7.416 | 4,968,424 | +3,899 | 0.02% | 36,847,968 |
| 2021-11-02 | 2021-10-29 | 7.498 | 4,964,525 | +1,950 | 0.02% | 37,226,455 |
| 2021-11-01 | 2021-10-28 | 7.591 | 4,962,575 | +13,648 | 0.02% | 37,669,981 |
| 2021-10-29 | 2021-10-27 | 7.775 | 4,948,927 | +9,749 | 0.02% | 38,480,159 |
| 2021-10-28 | 2021-10-26 | 7.765 | 4,939,178 | +27,296 | 0.02% | 38,353,690 |
| 2021-10-27 | 2021-10-25 | 8.114 | 4,911,882 | +11,698 | 0.02% | 39,854,834 |
| 2021-10-26 | 2021-10-22 | 8.370 | 4,900,184 | -78,964 | 0.02% | 41,016,552 |
| 2021-10-25 | 2021-10-21 | 8.288 | 4,979,148 | -2,924 | 0.02% | 41,268,910 |
| 2021-10-22 | 2021-10-20 | 8.011 | 4,982,072 | +9,748 | 0.02% | 39,913,300 |
| 2021-10-21 | 2021-10-19 | 8.063 | 4,972,324 | -19,497 | 0.02% | 40,090,232 |
| 2021-10-19 | 2021-10-15 | 7.888 | 4,991,821 | +5,849 | 0.02% | 39,376,938 |
| 2021-10-18 | 2021-10-12 | 7.950 | 4,985,972 | -37,044 | 0.02% | 39,637,672 |
| 2021-10-15 | 2021-10-11 | 7.693 | 5,023,016 | +5,849 | 0.02% | 38,644,031 |
| 2021-10-12 | 2021-10-08 | 7.950 | 5,017,167 | +19,497 | 0.02% | 39,885,667 |
| 2021-10-11 | 2021-10-07 | 8.124 | 4,997,670 | -19,497 | 0.02% | 40,602,180 |
| 2021-10-08 | 2021-10-06 | 7.950 | 5,017,167 | +5,849 | 0.02% | 39,885,667 |
| 2021-10-07 | 2021-10-05 | 7.991 | 5,011,318 | +9,748 | 0.02% | 40,044,790 |
| 2021-10-06 | 2021-10-04 | 8.217 | 5,001,570 | -8,773 | 0.02% | 41,095,613 |
| 2021-10-05 | 2021-09-30 | 8.258 | 5,010,343 | +15,344 | 0.02% | 41,373,279 |
| 2021-10-04 | 2021-09-29 | 8.093 | 4,994,999 | -32,170 | 0.02% | 40,426,767 |
| 2021-09-30 | 2021-09-28 | 7.929 | 5,027,169 | +103,335 | 0.02% | 39,862,045 |
| 2021-09-29 | 2021-09-27 | 7.488 | 4,923,834 | +9,749 | 0.02% | 36,870,826 |
| 2021-09-28 | 2021-09-24 | 7.683 | 4,914,085 | +3,899 | 0.02% | 37,755,574 |
| 2021-09-27 | 2021-09-23 | 7.837 | 4,910,186 | -25,346 | 0.02% | 38,481,138 |
| 2021-09-24 | 2021-09-21 | 7.314 | 4,935,532 | -235,917 | 0.02% | 36,097,747 |
| 2021-09-23 | 2021-09-20 | 6.719 | 5,171,449 | +266,137 | 0.02% | 34,746,426 |
| 2021-09-21 | 2021-09-17 | 7.150 | 4,905,312 | +44,844 | 0.02% | 35,071,635 |
| 2021-09-20 | 2021-09-16 | 6.842 | 4,860,468 | -86,763 | 0.02% | 33,255,273 |
| 2021-09-17 | 2021-09-15 | 7.375 | 4,947,231 | +19,189 | 0.02% | 36,487,800 |
| 2021-09-16 | 2021-09-14 | 8.083 | 4,928,042 | +28,271 | 0.02% | 39,834,303 |
| 2021-09-15 | 2021-09-13 | 9.058 | 4,899,771 | -9,749 | 0.02% | 44,381,956 |
| 2021-09-14 | 2021-09-10 | 8.952 | 4,909,520 | +139,031 | 0.02% | 43,951,356 |
| 2021-09-13 | 2021-09-09 | 8.751 | 4,770,489 | +58,660 | 0.02% | 41,748,711 |
| 2021-09-10 | 2021-09-08 | 8.794 | 4,711,829 | -75,690 | 0.02% | 41,434,555 |
| 2021-09-09 | 2021-09-07 | 8.741 | 4,787,519 | +10,407 | 0.02% | 41,847,147 |
| 2021-09-08 | 2021-09-06 | 9.111 | 4,777,112 | +78,529 | 0.02% | 43,523,371 |
| 2021-09-07 | 2021-09-03 | 9.259 | 4,698,583 | -3,785 | 0.02% | 43,503,164 |
| 2021-09-03 | 2021-09-01 | 9.185 | 4,702,368 | -3,784 | 0.02% | 43,190,300 |
| 2021-09-02 | 2021-08-31 | 9.090 | 4,706,152 | -4,731 | 0.02% | 42,777,385 |
| 2021-09-01 | 2021-08-30 | 8.984 | 4,710,883 | -49,199 | 0.02% | 42,322,477 |
| 2021-08-27 | 2021-08-25 | 8.899 | 4,760,082 | -1,892 | 0.02% | 42,361,991 |
| 2021-08-25 | 2021-08-23 | 8.656 | 4,761,974 | +1,892 | 0.02% | 41,221,212 |
| 2021-08-24 | 2021-08-20 | 8.614 | 4,760,082 | -825 | 0.02% | 41,003,589 |
| 2021-08-23 | 2021-08-19 | 8.667 | 4,760,907 | +4,731 | 0.02% | 41,262,295 |
| 2021-08-20 | 2021-08-18 | 9.111 | 4,756,176 | -946 | 0.02% | 43,332,627 |
| 2021-08-19 | 2021-08-17 | 8.942 | 4,757,122 | -1,893 | 0.02% | 42,536,768 |
| 2021-08-18 | 2021-08-16 | 9.079 | 4,759,015 | -47,306 | 0.02% | 43,207,593 |
| 2021-08-17 | 2021-08-13 | 9.016 | 4,806,321 | -5,677 | 0.02% | 43,332,290 |
| 2021-08-16 | 2021-08-12 | 8.910 | 4,811,998 | -3,784 | 0.02% | 42,874,873 |
| 2021-08-13 | 2021-08-11 | 8.952 | 4,815,782 | -75,691 | 0.02% | 43,112,188 |
| 2021-08-12 | 2021-08-10 | 8.751 | 4,891,473 | +103,639 | 0.02% | 42,807,497 |
| 2021-08-11 | 2021-08-09 | 8.646 | 4,787,834 | -35,952 | 0.02% | 41,394,460 |
| 2021-08-10 | 2021-08-06 | 8.255 | 4,823,786 | +24,599 | 0.02% | 39,818,867 |
| 2021-08-09 | 2021-08-05 | 8.371 | 4,799,187 | +2,838 | 0.02% | 40,173,779 |
| 2021-08-06 | 2021-08-04 | 8.413 | 4,796,349 | +15,138 | 0.02% | 40,352,800 |
| 2021-08-05 | 2021-08-03 | 8.382 | 4,781,211 | -104,352 | 0.02% | 40,073,837 |
| 2021-08-04 | 2021-08-02 | 8.329 | 4,885,563 | +11,354 | 0.02% | 40,690,279 |
| 2021-08-03 | 2021-07-30 | 8.033 | 4,874,209 | +7,569 | 0.02% | 39,153,228 |
| 2021-07-30 | 2021-07-28 | 8.413 | 4,866,640 | +4,730 | 0.02% | 40,944,175 |
| 2021-07-29 | 2021-07-27 | 8.255 | 4,861,910 | -16,084 | 0.02% | 40,133,569 |
| 2021-07-28 | 2021-07-26 | 8.424 | 4,877,994 | -946 | 0.02% | 41,091,256 |
| 2021-07-27 | 2021-07-23 | 8.720 | 4,878,940 | -46 | 0.02% | 42,543,112 |
| 2021-07-22 | 2021-07-20 | 8.540 | 4,878,986 | +9,461 | 0.02% | 41,666,859 |
| 2021-07-20 | 2021-07-16 | 8.762 | 4,869,525 | +4,730 | 0.02% | 42,666,888 |
| 2021-07-19 | 2021-07-15 | 8.857 | 4,864,795 | -10,407 | 0.02% | 43,088,204 |
| 2021-07-14 | 2021-07-12 | 8.815 | 4,875,202 | -1,892 | 0.02% | 42,974,269 |
| 2021-07-13 | 2021-07-09 | 8.677 | 4,877,094 | +52,037 | 0.02% | 42,320,824 |
| 2021-07-12 | 2021-07-08 | 8.720 | 4,825,057 | +12,300 | 0.02% | 42,073,266 |
| 2021-07-09 | 2021-07-07 | 8.825 | 4,812,757 | +5,676 | 0.02% | 42,474,693 |
| 2021-07-08 | 2021-07-06 | 8.984 | 4,807,081 | +10,408 | 0.02% | 43,186,718 |
| 2021-07-06 | 2021-07-02 | 9.143 | 4,796,673 | +9,461 | 0.02% | 43,853,681 |
| 2021-07-05 | 2021-06-30 | 9.195 | 4,787,212 | +30,276 | 0.02% | 44,020,173 |
| 2021-07-02 | 2021-06-29 | 9.407 | 4,756,936 | +18,923 | 0.02% | 44,747,332 |
| 2021-06-30 | 2021-06-28 | 9.512 | 4,738,013 | +1,892 | 0.02% | 45,070,107 |
| 2021-06-29 | 2021-06-25 | 9.534 | 4,736,121 | -1,892 | 0.02% | 45,152,225 |
| 2021-06-25 | 2021-06-23 | 9.565 | 4,738,013 | +5,676 | 0.02% | 45,320,497 |
| 2021-06-24 | 2021-06-22 | 9.460 | 4,732,337 | +9,462 | 0.02% | 44,766,025 |
| 2021-06-23 | 2021-06-21 | 9.438 | 4,722,875 | +14,192 | 0.02% | 44,576,682 |
| 2021-06-22 | 2021-06-18 | 9.491 | 4,708,683 | +55,821 | 0.02% | 44,691,571 |
| 2021-06-21 | 2021-06-17 | 9.682 | 4,652,862 | +9,462 | 0.02% | 45,046,959 |
| 2021-06-18 | 2021-06-16 | 9.766 | 4,643,400 | +16,084 | 0.02% | 45,347,975 |
| 2021-06-17 | 2021-06-15 | 9.840 | 4,627,316 | +8,515 | 0.02% | 45,533,252 |
| 2021-06-15 | 2021-06-10 | 10.115 | 4,618,801 | -4,731 | 0.02% | 46,718,729 |
| 2021-06-11 | 2021-06-09 | 10.094 | 4,623,532 | -4,730 | 0.02% | 46,668,847 |
| 2021-06-10 | 2021-06-08 | 10.030 | 4,628,262 | -10,408 | 0.02% | 46,423,083 |
| 2021-06-08 | 2021-06-04 | 9.925 | 4,638,670 | +9,461 | 0.02% | 46,037,200 |
| 2021-06-07 | 2021-06-03 | 10.020 | 4,629,209 | +18,923 | 0.02% | 46,383,654 |
| 2021-06-03 | 2021-06-01 | 10.796 | 4,610,286 | +151,025 | 0.02% | 49,772,070 |
| 2021-06-01 | 2021-05-28 | 10.785 | 4,459,261 | -16,506 | 0.02% | 48,092,995 |
| 2021-05-31 | 2021-05-27 | 10.730 | 4,475,767 | -9,170 | 0.02% | 48,026,972 |
| 2021-05-28 | 2021-05-26 | 10.905 | 4,484,937 | -1,537,838 | 0.02% | 48,907,897 |
| 2021-05-27 | 2021-05-25 | 10.839 | 6,022,775 | -3,668 | 0.03% | 65,283,836 |
| 2021-05-26 | 2021-05-24 | 10.730 | 6,026,443 | -43,100 | 0.03% | 64,666,416 |
| 2021-05-25 | 2021-05-21 | 10.676 | 6,069,543 | -12,838 | 0.03% | 64,797,959 |
| 2021-05-24 | 2021-05-20 | 10.610 | 6,082,381 | -9,170 | 0.03% | 64,537,049 |
| 2021-05-21 | 2021-05-18 | 10.665 | 6,091,551 | -36,681 | 0.03% | 64,966,487 |
| 2021-05-20 | 2021-05-17 | 10.262 | 6,128,232 | -18,340 | 0.03% | 62,885,058 |
| 2021-05-18 | 2021-05-14 | 10.196 | 6,146,572 | +6,419 | 0.03% | 62,671,087 |
| 2021-05-13 | 2021-05-11 | 10.120 | 6,140,153 | +15,589 | 0.03% | 62,136,933 |
| 2021-05-10 | 2021-05-06 | 10.272 | 6,124,564 | +11,005 | 0.03% | 62,914,206 |
| 2021-05-06 | 2021-05-04 | 10.131 | 6,113,559 | -9,171 | 0.03% | 61,934,475 |
| 2021-05-05 | 2021-05-03 | 10.054 | 6,122,730 | +307,201 | 0.03% | 61,560,008 |
| 2021-05-04 | 2021-04-30 | 10.087 | 5,815,529 | +1,259,981 | 0.03% | 58,661,559 |
| 2021-05-03 | 2021-04-29 | 10.174 | 4,555,548 | +8,254 | 0.02% | 46,349,485 |
| 2021-04-30 | 2021-04-28 | 10.163 | 4,547,294 | -5,503 | 0.02% | 46,215,918 |
| 2021-04-29 | 2021-04-27 | 10.207 | 4,552,797 | +16,507 | 0.02% | 46,470,439 |
| 2021-04-28 | 2021-04-26 | 10.240 | 4,536,290 | -14,673 | 0.02% | 46,450,356 |
| 2021-04-27 | 2021-04-23 | 10.469 | 4,550,963 | +26,594 | 0.02% | 47,642,789 |
| 2021-04-26 | 2021-04-22 | 10.458 | 4,524,369 | +16,506 | 0.02% | 47,315,046 |
| 2021-04-23 | 2021-04-21 | 10.491 | 4,507,863 | +9,170 | 0.02% | 47,289,903 |
| 2021-04-22 | 2021-04-20 | 10.665 | 4,498,693 | -11,004 | 0.02% | 47,978,631 |
| 2021-04-21 | 2021-04-19 | 10.621 | 4,509,697 | +1,089 | 0.02% | 47,899,277 |
| 2021-04-20 | 2021-04-16 | 10.578 | 4,508,608 | +33,929 | 0.02% | 47,691,047 |
| 2021-04-19 | 2021-04-15 | 10.567 | 4,474,679 | -917 | 0.02% | 47,283,357 |
| 2021-04-16 | 2021-04-14 | 10.687 | 4,475,596 | +6,419 | 0.02% | 47,829,913 |
| 2021-04-15 | 2021-04-13 | 10.523 | 4,469,177 | +9,171 | 0.02% | 47,030,274 |
| 2021-04-14 | 2021-04-12 | 10.600 | 4,460,006 | +9,170 | 0.02% | 47,274,217 |
| 2021-04-13 | 2021-04-09 | 10.720 | 4,450,836 | -17,423 | 0.02% | 47,710,916 |
| 2021-04-12 | 2021-04-08 | 10.905 | 4,468,259 | -27,511 | 0.02% | 48,726,025 |
| 2021-04-09 | 2021-04-07 | 10.905 | 4,495,770 | +12,838 | 0.02% | 49,026,030 |
| 2021-04-08 | 2021-04-01 | 10.949 | 4,482,932 | -32,095 | 0.02% | 49,081,577 |
| 2021-04-07 | 2021-03-31 | 10.883 | 4,515,027 | -107,291 | 0.02% | 49,137,554 |
| 2021-04-01 | 2021-03-30 | 10.905 | 4,622,318 | -1,476,398 | 0.02% | 50,406,026 |
| 2021-03-31 | 2021-03-29 | 10.752 | 6,098,716 | +913,349 | 0.03% | 65,574,950 |
| 2021-03-30 | 2021-03-26 | 10.610 | 5,185,367 | -154,059 | 0.03% | 55,019,290 |
| 2021-03-29 | 2021-03-25 | 9.814 | 5,339,426 | -385,658 | 0.03% | 52,403,431 |
| 2021-03-26 | 2021-03-24 | 10.262 | 5,725,084 | -26,594 | 0.03% | 58,748,141 |
| 2021-03-24 | 2021-03-22 | 10.414 | 5,751,678 | -3,144 | 0.03% | 59,899,139 |
| 2021-03-23 | 2021-03-19 | 10.360 | 5,754,822 | +5,502 | 0.03% | 59,618,101 |
| 2021-03-22 | 2021-03-18 | 10.567 | 5,749,320 | +69,693 | 0.03% | 60,752,325 |
| 2021-03-19 | 2021-03-17 | 10.578 | 5,679,627 | +9,170 | 0.03% | 60,077,823 |
| 2021-03-18 | 2021-03-16 | 10.567 | 5,670,457 | +33,930 | 0.03% | 59,918,989 |
| 2021-03-17 | 2021-03-15 | 10.272 | 5,636,527 | -917 | 0.03% | 57,900,876 |
| 2021-03-16 | 2021-03-12 | 10.131 | 5,637,444 | -31,179 | 0.03% | 57,111,109 |
| 2021-03-15 | 2021-03-11 | 10.054 | 5,668,623 | +51,353 | 0.03% | 56,994,262 |
| 2021-03-12 | 2021-03-10 | 10.196 | 5,617,270 | +30,262 | 0.03% | 57,274,268 |
| 2021-03-11 | 2021-03-09 | 10.207 | 5,587,008 | -18,341 | 0.03% | 57,026,640 |
| 2021-03-10 | 2021-03-08 | 10.076 | 5,605,349 | -59,606 | 0.03% | 56,480,336 |
| 2021-03-09 | 2021-03-05 | 10.131 | 5,664,955 | +29,345 | 0.03% | 57,389,814 |
| 2021-03-08 | 2021-03-04 | 10.240 | 5,635,610 | +7,336 | 0.03% | 57,707,089 |
| 2021-03-05 | 2021-03-03 | 10.447 | 5,628,274 | -50,436 | 0.03% | 58,798,112 |
| 2021-03-04 | 2021-03-02 | 10.196 | 5,678,710 | +29,345 | 0.03% | 57,900,717 |
| 2021-03-03 | 2021-03-01 | 10.360 | 5,649,365 | -48,602 | 0.03% | 58,525,601 |
| 2021-03-02 | 2021-02-26 | 10.523 | 5,697,967 | -12,839 | 0.03% | 59,961,140 |
| 2021-03-01 | 2021-02-25 | 10.785 | 5,710,806 | +12,839 | 0.03% | 61,590,870 |
| 2021-02-26 | 2021-02-24 | 10.043 | 5,697,967 | +530,953 | 0.03% | 57,227,161 |
| 2021-02-25 | 2021-02-23 | 10.283 | 5,167,014 | +12,838 | 0.03% | 53,134,179 |
| 2021-02-24 | 2021-02-22 | 10.240 | 5,154,176 | +42,183 | 0.03% | 52,777,338 |
| 2021-02-23 | 2021-02-19 | 10.120 | 5,111,993 | +26,593 | 0.03% | 51,732,190 |
| 2021-02-22 | 2021-02-18 | 10.142 | 5,085,400 | -1,834 | 0.03% | 51,573,987 |
| 2021-02-19 | 2021-02-17 | 10.163 | 5,087,234 | +5,502 | 0.03% | 51,703,539 |
| 2021-02-18 | 2021-02-16 | 10.251 | 5,081,732 | -917 | 0.03% | 52,090,947 |
| 2021-02-17 | 2021-02-11 | 10.098 | 5,082,649 | +10,087 | 0.03% | 51,324,384 |
| 2021-02-16 | 2021-02-09 | 10.218 | 5,072,562 | -9,170 | 0.03% | 51,831,001 |
| 2021-02-10 | 2021-02-08 | 10.163 | 5,081,732 | +14,672 | 0.03% | 51,647,620 |
| 2021-02-09 | 2021-02-05 | 10.229 | 5,067,060 | -4,585 | 0.03% | 51,830,038 |
| 2021-02-08 | 2021-02-04 | 10.022 | 5,071,645 | +948,196 | 0.03% | 50,826,125 |
| 2021-02-05 | 2021-02-03 | 10.120 | 4,123,449 | +5,502 | 0.02% | 41,728,353 |
| 2021-02-04 | 2021-02-02 | 10.240 | 4,117,947 | +19,212 | 0.02% | 42,166,639 |
| 2021-02-03 | 2021-02-01 | 10.272 | 4,098,735 | +33,013 | 0.02% | 42,104,003 |
| 2021-02-02 | 2021-01-29 | 10.218 | 4,065,722 | +46,768 | 0.02% | 41,543,197 |
| 2021-02-01 | 2021-01-28 | 10.665 | 4,018,954 | +19,257 | 0.02% | 42,862,207 |
| 2021-01-29 | 2021-01-27 | 10.905 | 3,999,697 | -10,087 | 0.02% | 43,616,392 |
| 2021-01-28 | 2021-01-26 | 10.927 | 4,009,784 | +15,589 | 0.02% | 43,813,842 |
| 2021-01-27 | 2021-01-25 | 10.949 | 3,994,195 | +11,004 | 0.02% | 43,730,618 |
| 2021-01-26 | 2021-01-22 | 11.036 | 3,983,191 | -9,170 | 0.02% | 43,957,632 |
| 2021-01-25 | 2021-01-21 | 11.341 | 3,992,361 | +719 | 0.02% | 45,277,849 |
| 2021-01-22 | 2021-01-20 | 11.450 | 3,991,642 | -6,807 | 0.02% | 45,704,980 |
| 2021-01-21 | 2021-01-19 | 11.690 | 3,998,449 | -14,672 | 0.02% | 46,742,183 |
| 2021-01-20 | 2021-01-18 | 10.970 | 4,013,121 | +67,859 | 0.02% | 44,025,356 |
| 2021-01-19 | 2021-01-15 | 10.850 | 3,945,262 | -22,925 | 0.02% | 42,807,668 |
| 2021-01-18 | 2021-01-14 | 10.949 | 3,968,187 | +36,680 | 0.02% | 43,445,869 |
| 2021-01-15 | 2021-01-13 | 10.872 | 3,931,507 | +62,358 | 0.02% | 42,744,166 |
| 2021-01-14 | 2021-01-12 | 11.123 | 3,869,149 | +27,510 | 0.02% | 43,036,631 |
| 2021-01-13 | 2021-01-11 | 11.363 | 3,841,639 | -39,543 | 0.02% | 43,652,278 |
| 2021-01-12 | 2021-01-08 | 11.079 | 3,881,182 | +1,834 | 0.02% | 43,001,178 |
| 2021-01-11 | 2021-01-07 | 10.861 | 3,879,348 | +39,432 | 0.02% | 42,134,779 |
| 2021-01-08 | 2021-01-06 | 10.992 | 3,839,916 | -2,751 | 0.02% | 42,208,984 |
| 2021-01-07 | 2021-01-05 | 10.894 | 3,842,667 | +23,843 | 0.02% | 41,862,087 |
| 2021-01-06 | 2021-01-04 | 11.101 | 3,818,824 | +13,755 | 0.02% | 42,393,577 |
| 2021-01-05 | 2020-12-31 | 11.690 | 3,805,069 | -352,276 | 0.02% | 44,481,555 |
| 2020-12-30 | 2020-12-28 | 10.992 | 4,157,345 | -1,834 | 0.02% | 45,698,215 |
| 2020-12-29 | 2020-12-24 | 10.949 | 4,159,179 | -25,676 | 0.02% | 45,536,953 |
| 2020-12-28 | 2020-12-22 | 10.741 | 4,184,855 | +11,004 | 0.02% | 44,950,993 |
| 2020-12-23 | 2020-12-21 | 10.894 | 4,173,851 | +1,834 | 0.02% | 45,470,012 |
| 2020-12-21 | 2020-12-17 | 10.905 | 4,172,017 | +18,340 | 0.02% | 45,495,528 |
| 2020-12-18 | 2020-12-16 | 11.036 | 4,153,677 | -1,834 | 0.02% | 45,839,078 |
| 2020-12-16 | 2020-12-14 | 10.927 | 4,155,511 | -6,419 | 0.02% | 45,406,162 |
| 2020-12-15 | 2020-12-11 | 10.992 | 4,161,930 | -21,199 | 0.02% | 45,748,614 |
| 2020-12-14 | 2020-12-10 | 10.927 | 4,183,129 | -501,996 | 0.02% | 45,707,937 |
| 2020-12-11 | 2020-12-09 | 10.949 | 4,685,125 | -5,502 | 0.02% | 51,295,296 |
| 2020-12-10 | 2020-12-08 | 10.774 | 4,690,627 | +4,585 | 0.02% | 50,537,120 |
| 2020-12-09 | 2020-12-07 | 10.730 | 4,686,042 | +495,189 | 0.02% | 50,283,317 |
| 2020-12-08 | 2020-12-04 | 10.850 | 4,190,853 | +48,602 | 0.02% | 45,472,429 |
| 2020-12-04 | 2020-12-02 | 11.232 | 4,142,251 | -32,095 | 0.02% | 46,526,060 |
| 2020-12-03 | 2020-12-01 | 11.167 | 4,174,346 | -887,673 | 0.02% | 46,613,428 |
| 2020-12-02 | 2020-11-30 | 11.167 | 5,062,019 | -65,108 | 0.03% | 56,525,755 |
| 2020-12-01 | 2020-11-27 | 11.516 | 5,127,127 | +53,187 | 0.03% | 59,041,942 |
| 2020-11-30 | 2020-11-26 | 11.254 | 5,073,940 | -3,668 | 0.03% | 57,101,520 |
| 2020-11-27 | 2020-11-25 | 11.276 | 5,077,608 | -8,253 | 0.03% | 57,253,541 |
| 2020-11-26 | 2020-11-24 | 11.276 | 5,085,861 | +11,004 | 0.03% | 57,346,599 |
| 2020-11-25 | 2020-11-23 | 11.298 | 5,074,857 | +3,668 | 0.03% | 57,333,203 |
| 2020-11-24 | 2020-11-20 | 11.450 | 5,071,189 | +9,170 | 0.03% | 58,065,977 |
| 2020-11-23 | 2020-11-19 | 11.712 | 5,062,019 | -10,087 | 0.03% | 59,285,801 |
| 2020-11-20 | 2020-11-18 | 11.799 | 5,072,106 | -8,782 | 0.03% | 59,846,426 |
| 2020-11-18 | 2020-11-16 | 11.712 | 5,080,888 | +45,851 | 0.03% | 59,506,793 |
| 2020-11-17 | 2020-11-13 | 11.952 | 5,035,037 | -8,254 | 0.02% | 60,177,738 |
| 2020-11-16 | 2020-11-12 | 12.039 | 5,043,291 | -95,483 | 0.02% | 60,716,362 |
| 2020-11-13 | 2020-11-11 | 12.279 | 5,138,774 | +60,523 | 0.03% | 63,098,720 |
| 2020-11-12 | 2020-11-10 | 12.061 | 5,078,251 | +28,428 | 0.03% | 61,248,003 |
| 2020-11-11 | 2020-11-09 | 12.017 | 5,049,823 | -46,768 | 0.02% | 60,684,865 |
| 2020-11-10 | 2020-11-06 | 11.886 | 5,096,591 | -23,843 | 0.03% | 60,579,952 |
| 2020-11-09 | 2020-11-05 | 11.908 | 5,120,434 | -103,623 | 0.03% | 60,975,034 |
| 2020-11-06 | 2020-11-04 | 10.949 | 5,224,057 | -59,606 | 0.03% | 57,195,816 |
| 2020-11-05 | 2020-11-03 | 10.785 | 5,283,663 | -52,270 | 0.03% | 56,984,146 |
| 2020-11-04 | 2020-11-02 | 10.447 | 5,335,933 | -36,680 | 0.03% | 55,744,050 |
| 2020-11-03 | 2020-10-30 | 10.403 | 5,372,613 | -33,806 | 0.03% | 55,892,891 |
| 2020-11-02 | 2020-10-29 | 10.349 | 5,406,419 | +917 | 0.03% | 55,949,802 |
| 2020-10-30 | 2020-10-28 | 10.272 | 5,405,502 | +15,589 | 0.03% | 55,527,686 |
| 2020-10-29 | 2020-10-27 | 10.381 | 5,389,913 | -14,672 | 0.03% | 55,955,315 |
| 2020-10-28 | 2020-10-23 | 10.796 | 5,404,585 | -9,170 | 0.03% | 58,347,222 |
| 2020-10-27 | 2020-10-22 | 10.665 | 5,413,755 | -45,851 | 0.03% | 57,737,782 |
| 2020-10-23 | 2020-10-21 | 10.294 | 5,459,606 | -917 | 0.03% | 56,202,539 |
| 2020-10-22 | 2020-10-20 | 10.338 | 5,460,523 | -53,187 | 0.03% | 56,450,165 |
| 2020-10-21 | 2020-10-19 | 10.414 | 5,513,710 | +11,004 | 0.03% | 57,420,892 |
| 2020-10-20 | 2020-10-16 | 10.491 | 5,502,706 | -9,170 | 0.03% | 57,726,340 |
| 2020-10-19 | 2020-10-15 | 10.501 | 5,511,876 | +10,087 | 0.03% | 57,882,645 |
| 2020-10-16 | 2020-10-14 | 10.643 | 5,501,789 | +35,764 | 0.03% | 58,556,672 |
| 2020-10-15 | 2020-10-12 | 10.949 | 5,466,025 | +86,199 | 0.03% | 59,845,013 |
| 2020-10-14 | 2020-10-09 | 10.861 | 5,379,826 | +9,170 | 0.03% | 58,431,927 |
| 2020-10-12 | 2020-10-08 | 10.905 | 5,370,656 | +6,420 | 0.03% | 58,566,595 |
| 2020-10-09 | 2020-10-07 | 10.883 | 5,364,236 | -26,594 | 0.03% | 58,379,592 |
| 2020-10-08 | 2020-10-06 | 10.556 | 5,390,830 | +9,170 | 0.03% | 56,905,420 |
| 2020-10-06 | 2020-09-30 | 10.338 | 5,381,660 | +7,336 | 0.03% | 55,634,890 |
| 2020-10-05 | 2020-09-29 | 10.054 | 5,374,324 | -7,336 | 0.03% | 54,035,280 |
| 2020-09-30 | 2020-09-28 | 10.251 | 5,381,660 | -110,042 | 0.03% | 55,165,397 |
| 2020-09-29 | 2020-09-25 | 10.033 | 5,491,702 | +9,170 | 0.03% | 55,095,665 |
| 2020-09-28 | 2020-09-24 | 10.436 | 5,482,532 | -11,921 | 0.03% | 57,215,771 |
| 2020-09-25 | 2020-09-23 | 10.371 | 5,494,453 | -4,630 | 0.03% | 56,980,679 |
| 2020-09-24 | 2020-09-22 | 10.360 | 5,499,083 | -4,585 | 0.03% | 56,968,728 |
| 2020-09-23 | 2020-09-21 | 10.360 | 5,503,668 | -102,334 | 0.03% | 57,016,227 |
| 2020-09-22 | 2020-09-18 | 10.251 | 5,606,002 | -27,510 | 0.03% | 57,465,044 |
| 2020-09-21 | 2020-09-17 | 10.283 | 5,633,512 | +917 | 0.03% | 57,931,338 |
| 2020-09-18 | 2020-09-16 | 10.349 | 5,632,595 | -917 | 0.03% | 58,290,446 |
| 2020-09-17 | 2020-09-15 | 11.056 | 5,633,512 | +1,834 | 0.03% | 62,284,579 |
| 2020-09-16 | 2020-09-14 | 10.788 | 5,631,678 | +140,646 | 0.03% | 60,754,865 |
| 2020-09-15 | 2020-09-11 | 10.721 | 5,491,032 | -98,497 | 0.03% | 58,869,633 |
| 2020-09-14 | 2020-09-10 | 10.743 | 5,589,529 | -4,478 | 0.03% | 60,050,469 |
| 2020-09-10 | 2020-09-08 | 10.721 | 5,594,007 | +2,687 | 0.03% | 59,973,633 |
| 2020-09-09 | 2020-09-07 | 10.755 | 5,591,320 | +23,281 | 0.03% | 60,132,153 |
| 2020-09-08 | 2020-09-04 | 10.810 | 5,568,039 | -18,804 | 0.03% | 60,192,689 |
| 2020-09-07 | 2020-09-03 | 10.799 | 5,586,843 | +48,353 | 0.03% | 60,333,575 |
| 2020-09-04 | 2020-09-02 | 10.542 | 5,538,490 | +7,164 | 0.03% | 58,388,792 |
| 2020-09-03 | 2020-09-01 | 10.609 | 5,531,326 | +13,431 | 0.03% | 58,683,901 |
| 2020-09-02 | 2020-08-31 | 10.732 | 5,517,895 | +17,014 | 0.03% | 59,219,255 |
| 2020-09-01 | 2020-08-28 | 10.911 | 5,500,881 | +29,505 | 0.03% | 60,019,577 |
| 2020-08-31 | 2020-08-27 | 10.900 | 5,471,376 | +43,876 | 0.03% | 59,636,548 |
| 2020-08-28 | 2020-08-26 | 11.190 | 5,427,500 | +26,863 | 0.03% | 60,734,250 |
| 2020-08-27 | 2020-08-25 | 11.346 | 5,400,637 | +8,955 | 0.03% | 61,278,032 |
| 2020-08-26 | 2020-08-24 | 11.614 | 5,391,682 | -17,909 | 0.03% | 62,621,537 |
| 2020-08-25 | 2020-08-21 | 11.525 | 5,409,591 | -8,954 | 0.03% | 62,346,237 |
| 2020-08-24 | 2020-08-20 | 11.257 | 5,418,545 | +10,745 | 0.03% | 60,997,120 |
| 2020-08-21 | 2020-08-19 | 11.391 | 5,407,800 | +4,477 | 0.03% | 61,600,879 |
| 2020-08-20 | 2020-08-18 | 11.480 | 5,403,323 | +12,536 | 0.03% | 62,032,625 |
| 2020-08-19 | 2020-08-17 | 11.614 | 5,390,787 | -59,538 | 0.03% | 62,611,143 |
| 2020-08-18 | 2020-08-14 | 11.458 | 5,450,325 | -896 | 0.03% | 62,450,494 |
| 2020-08-17 | 2020-08-13 | 11.458 | 5,451,221 | +17,909 | 0.03% | 62,460,760 |
| 2020-08-14 | 2020-08-12 | 11.436 | 5,433,312 | -75,216 | 0.03% | 62,134,201 |
| 2020-08-13 | 2020-08-11 | 11.324 | 5,508,528 | +6,268 | 0.03% | 62,379,176 |
| 2020-08-12 | 2020-08-10 | 11.123 | 5,502,260 | +64,008 | 0.03% | 61,202,134 |
| 2020-08-11 | 2020-08-07 | 11.157 | 5,438,252 | +5,373 | 0.03% | 60,672,366 |
| 2020-08-10 | 2020-08-06 | 11.112 | 5,432,879 | +11,640 | 0.03% | 60,369,730 |
| 2020-08-07 | 2020-08-05 | 11.190 | 5,421,239 | -89,543 | 0.03% | 60,664,189 |
| 2020-08-06 | 2020-08-04 | 11.235 | 5,510,782 | -1,950 | 0.03% | 61,912,356 |
| 2020-08-05 | 2020-08-03 | 11.056 | 5,512,732 | +91,335 | 0.03% | 60,949,226 |
| 2020-08-04 | 2020-07-31 | 11.112 | 5,421,397 | +19,699 | 0.03% | 60,242,142 |
| 2020-07-31 | 2020-07-29 | 11.145 | 5,401,698 | +26,863 | 0.03% | 60,204,223 |
| 2020-07-30 | 2020-07-28 | 11.034 | 5,374,835 | +4,114 | 0.03% | 59,304,575 |
| 2020-07-29 | 2020-07-27 | 11.011 | 5,370,721 | -90,439 | 0.03% | 59,139,224 |
| 2020-07-28 | 2020-07-24 | 11.045 | 5,461,160 | -36,713 | 0.03% | 60,318,052 |
| 2020-07-24 | 2020-07-22 | 11.212 | 5,497,873 | +635,759 | 0.03% | 61,644,528 |
| 2020-07-23 | 2020-07-21 | 11.503 | 4,862,114 | +14,327 | 0.02% | 55,927,896 |
| 2020-07-22 | 2020-07-20 | 11.525 | 4,847,787 | +1,791 | 0.02% | 55,871,373 |
| 2020-07-21 | 2020-07-17 | 11.235 | 4,845,996 | +2,686 | 0.02% | 54,443,639 |
| 2020-07-20 | 2020-07-16 | 11.257 | 4,843,310 | -85,962 | 0.02% | 54,521,641 |
| 2020-07-17 | 2020-07-15 | 11.525 | 4,929,272 | -14,327 | 0.03% | 56,810,498 |
| 2020-07-16 | 2020-07-14 | 11.503 | 4,943,599 | +28,581 | 0.03% | 56,865,201 |
| 2020-07-15 | 2020-07-13 | 11.637 | 4,915,018 | +19,699 | 0.03% | 57,195,116 |
| 2020-07-14 | 2020-07-10 | 11.793 | 4,895,319 | +59,994 | 0.02% | 57,731,260 |
| 2020-07-13 | 2020-07-09 | 12.128 | 4,835,325 | +499,653 | 0.02% | 58,643,734 |
| 2020-07-10 | 2020-07-08 | 12.151 | 4,335,672 | -37,077 | 0.02% | 52,680,687 |
| 2020-07-09 | 2020-07-07 | 12.285 | 4,372,749 | +162,421 | 0.02% | 53,717,198 |
| 2020-07-08 | 2020-07-06 | 12.463 | 4,210,328 | +140,583 | 0.02% | 52,474,250 |
| 2020-07-07 | 2020-07-03 | 11.592 | 4,069,745 | -77,007 | 0.02% | 47,177,038 |
| 2020-07-06 | 2020-07-02 | 11.168 | 4,146,752 | +57,307 | 0.02% | 46,309,936 |
| 2020-07-03 | 2020-06-30 | 10.632 | 4,089,445 | -895 | 0.02% | 43,477,788 |
| 2020-07-02 | 2020-06-29 | 10.777 | 4,090,340 | -130,733 | 0.02% | 44,081,142 |
| 2020-06-30 | 2020-06-26 | 10.922 | 4,221,073 | -5,373 | 0.02% | 46,102,856 |
| 2020-06-29 | 2020-06-24 | 11.045 | 4,226,446 | -8,059 | 0.02% | 46,680,740 |
| 2020-06-24 | 2020-06-22 | 11.090 | 4,234,505 | -39,399 | 0.02% | 46,958,911 |
| 2020-06-23 | 2020-06-19 | 11.190 | 4,273,904 | +6,268 | 0.02% | 47,825,399 |
| 2020-06-22 | 2020-06-18 | 11.235 | 4,267,636 | +7,163 | 0.02% | 47,945,899 |
| 2020-06-19 | 2020-06-17 | 11.145 | 4,260,473 | -8,954 | 0.02% | 47,484,785 |
| 2020-06-18 | 2020-06-16 | 11.011 | 4,269,427 | +1,791 | 0.02% | 47,012,422 |
| 2020-06-17 | 2020-06-15 | 10.710 | 4,267,636 | -1,791 | 0.02% | 45,705,882 |
| 2020-06-16 | 2020-06-12 | 11.045 | 4,269,427 | +11,641 | 0.02% | 47,155,462 |
| 2020-06-15 | 2020-06-11 | 11.190 | 4,257,786 | -49,249 | 0.02% | 47,645,037 |
| 2020-06-12 | 2020-06-10 | 11.436 | 4,307,035 | +44,728 | 0.02% | 49,254,337 |
| 2020-06-11 | 2020-06-09 | 11.480 | 4,262,307 | -41,360 | 0.02% | 48,933,238 |
| 2020-06-10 | 2020-06-08 | 11.346 | 4,303,667 | +15,222 | 0.02% | 48,831,322 |
| 2020-06-09 | 2020-06-05 | 11.369 | 4,288,445 | -157,597 | 0.02% | 48,754,391 |
| 2020-06-08 | 2020-06-04 | 11.157 | 4,446,042 | +152,224 | 0.02% | 49,602,683 |
| 2020-06-05 | 2020-06-03 | 11.078 | 4,293,818 | +19,700 | 0.02% | 47,568,715 |
| 2020-06-04 | 2020-06-02 | 11.023 | 4,274,118 | -20,595 | 0.02% | 47,111,809 |
| 2020-06-03 | 2020-06-01 | 10.933 | 4,294,713 | -205,950 | 0.02% | 46,955,120 |
| 2020-06-02 | 2020-05-29 | 11.132 | 4,500,663 | -8,954 | 0.02% | 50,100,961 |
| 2020-06-01 | 2020-05-28 | 11.144 | 4,509,617 | +177,210 | 0.02% | 50,253,037 |
| 2020-05-29 | 2020-05-27 | 11.039 | 4,332,407 | -50,775 | 0.02% | 47,825,212 |
| 2020-05-28 | 2020-05-26 | 11.155 | 4,383,182 | -61,962 | 0.02% | 48,895,038 |
| 2020-05-27 | 2020-05-25 | 10.807 | 4,445,144 | +116,179 | 0.02% | 48,036,663 |
| 2020-05-26 | 2020-05-22 | 10.690 | 4,328,965 | -124,785 | 0.02% | 46,278,146 |
| 2020-05-25 | 2020-05-21 | 11.457 | 4,453,750 | +17,212 | 0.02% | 51,027,795 |
| 2020-05-22 | 2020-05-20 | 11.434 | 4,436,538 | +12,048 | 0.02% | 50,727,488 |
| 2020-05-21 | 2020-05-19 | 11.434 | 4,424,490 | +12,048 | 0.02% | 50,589,730 |
| 2020-05-19 | 2020-05-15 | 11.492 | 4,412,442 | +4,303 | 0.02% | 50,708,335 |
| 2020-05-18 | 2020-05-14 | 11.539 | 4,408,139 | +51,635 | 0.02% | 50,863,774 |
| 2020-05-15 | 2020-05-13 | 11.713 | 4,356,504 | -43,029 | 0.02% | 51,027,313 |
| 2020-05-14 | 2020-05-12 | 11.666 | 4,399,533 | +74,011 | 0.02% | 51,326,818 |
| 2020-05-13 | 2020-05-11 | 11.899 | 4,325,522 | -1,722 | 0.02% | 51,468,621 |
| 2020-05-12 | 2020-05-08 | 11.620 | 4,327,244 | +6,025 | 0.02% | 50,282,335 |
| 2020-05-11 | 2020-05-07 | 11.376 | 4,321,219 | +7,745 | 0.02% | 49,157,866 |
| 2020-05-08 | 2020-05-06 | 11.329 | 4,313,474 | -9,467 | 0.02% | 48,869,270 |
| 2020-05-07 | 2020-05-05 | 11.027 | 4,322,941 | +28,400 | 0.02% | 47,670,485 |
| 2020-05-06 | 2020-05-04 | 10.900 | 4,294,541 | -5,164 | 0.02% | 46,808,383 |
| 2020-05-05 | 2020-04-29 | 11.608 | 4,299,705 | +26,679 | 0.02% | 49,912,371 |
| 2020-05-04 | 2020-04-28 | 11.457 | 4,273,026 | -21,515 | 0.02% | 48,957,192 |
| 2020-04-28 | 2020-04-24 | 11.120 | 4,294,541 | +6,024 | 0.02% | 47,756,527 |
| 2020-04-27 | 2020-04-23 | 11.178 | 4,288,517 | -8,606 | 0.02% | 47,938,700 |
| 2020-04-24 | 2020-04-22 | 10.958 | 4,297,123 | -27,539 | 0.02% | 47,086,187 |
| 2020-04-23 | 2020-04-21 | 11.004 | 4,324,662 | +32,703 | 0.02% | 47,588,958 |
| 2020-04-22 | 2020-04-20 | 11.202 | 4,291,959 | -8,606 | 0.02% | 48,076,921 |
| 2020-04-21 | 2020-04-17 | 11.364 | 4,300,565 | -861 | 0.02% | 48,872,935 |
| 2020-04-20 | 2020-04-16 | 11.120 | 4,301,426 | +5,164 | 0.02% | 47,833,091 |
| 2020-04-16 | 2020-04-14 | 11.329 | 4,296,262 | -51,636 | 0.02% | 48,674,267 |
| 2020-04-15 | 2020-04-09 | 11.155 | 4,347,898 | -123,064 | 0.02% | 48,501,440 |
| 2020-04-14 | 2020-04-08 | 10.981 | 4,470,962 | -4,303 | 0.02% | 49,094,952 |
| 2020-04-09 | 2020-04-07 | 11.295 | 4,475,265 | -1,721 | 0.02% | 50,546,265 |
| 2020-04-08 | 2020-04-06 | 10.934 | 4,476,986 | -24,097 | 0.02% | 48,953,011 |
| 2020-04-02 | 2020-03-31 | 10.900 | 4,501,083 | -4,303 | 0.02% | 49,059,589 |
| 2020-04-01 | 2020-03-30 | 10.493 | 4,505,386 | +4,303 | 0.02% | 47,274,158 |
| 2020-03-31 | 2020-03-27 | 10.563 | 4,501,083 | -229,777 | 0.02% | 47,542,822 |
| 2020-03-30 | 2020-03-26 | 10.226 | 4,730,860 | +132,531 | 0.03% | 48,375,650 |
| 2020-03-27 | 2020-03-25 | 10.295 | 4,598,329 | -121,343 | 0.02% | 47,341,042 |
| 2020-03-26 | 2020-03-24 | 9.772 | 4,719,672 | -124,786 | 0.03% | 46,122,396 |
| 2020-03-25 | 2020-03-23 | 9.157 | 4,844,458 | +43,890 | 0.03% | 44,358,358 |
| 2020-03-24 | 2020-03-20 | 9.935 | 4,800,568 | -9,931 | 0.03% | 47,693,895 |
| 2020-03-23 | 2020-03-19 | 9.215 | 4,810,499 | -808,093 | 0.03% | 44,326,901 |
| 2020-03-20 | 2020-03-18 | 9.505 | 5,618,592 | +95,525 | 0.03% | 53,405,360 |
| 2020-03-19 | 2020-03-17 | 10.086 | 5,523,067 | +43,030 | 0.03% | 55,706,271 |
| 2020-03-18 | 2020-03-16 | 10.446 | 5,480,037 | -86,059 | 0.03% | 57,246,275 |
| 2020-03-17 | 2020-03-13 | 11.027 | 5,566,096 | -177,282 | 0.03% | 61,379,162 |
| 2020-03-16 | 2020-03-12 | 11.236 | 5,743,378 | -245,268 | 0.03% | 64,535,388 |
| 2020-03-13 | 2020-03-11 | 11.666 | 5,988,646 | +120,483 | 0.03% | 69,866,084 |
| 2020-03-12 | 2020-03-10 | 11.783 | 5,868,163 | -54,217 | 0.03% | 69,142,356 |
| 2020-03-11 | 2020-03-09 | 11.434 | 5,922,380 | -60,242 | 0.03% | 67,716,643 |
| 2020-03-10 | 2020-03-06 | 12.154 | 5,982,622 | +119,622 | 0.03% | 72,715,551 |
| 2020-03-09 | 2020-03-05 | 12.666 | 5,863,000 | +38,727 | 0.03% | 74,259,230 |
| 2020-03-06 | 2020-03-04 | 12.619 | 5,824,273 | +43,029 | 0.03% | 73,498,013 |
| 2020-03-05 | 2020-03-03 | 12.387 | 5,781,244 | +438,901 | 0.03% | 71,611,464 |
| 2020-03-04 | 2020-03-02 | 12.457 | 5,342,343 | -24,097 | 0.03% | 66,547,325 |
| 2020-03-03 | 2020-02-28 | 11.992 | 5,366,440 | -329,605 | 0.03% | 64,353,182 |
| 2020-03-02 | 2020-02-27 | 12.433 | 5,696,045 | +18,933 | 0.03% | 70,820,867 |
| 2020-02-28 | 2020-02-26 | 12.247 | 5,677,112 | +285,715 | 0.03% | 69,529,983 |
| 2020-02-27 | 2020-02-25 | 12.131 | 5,391,397 | -24,957 | 0.03% | 65,404,234 |
| 2020-02-26 | 2020-02-24 | 12.015 | 5,416,354 | -13,769 | 0.03% | 65,077,615 |
| 2020-02-25 | 2020-02-21 | 12.294 | 5,430,123 | -145,440 | 0.03% | 66,757,395 |
| 2020-02-24 | 2020-02-20 | 12.457 | 5,575,563 | -344,236 | 0.03% | 69,452,449 |
| 2020-02-21 | 2020-02-19 | 12.642 | 5,919,799 | +3,443 | 0.03% | 74,841,056 |
| 2020-02-20 | 2020-02-18 | 12.503 | 5,916,356 | +110,155 | 0.03% | 73,972,555 |
| 2020-02-19 | 2020-02-17 | 12.828 | 5,806,201 | +45,611 | 0.03% | 74,484,377 |
| 2020-02-18 | 2020-02-14 | 12.805 | 5,760,590 | +647,164 | 0.03% | 73,765,384 |
| 2020-02-17 | 2020-02-13 | 12.550 | 5,113,426 | -29,260 | 0.03% | 64,171,144 |
| 2020-02-14 | 2020-02-12 | 12.457 | 5,142,686 | +61,348 | 0.03% | 64,060,281 |
| 2020-02-13 | 2020-02-11 | 12.317 | 5,081,338 | +220,310 | 0.03% | 62,587,557 |
| 2020-02-12 | 2020-02-10 | 11.945 | 4,861,028 | +861 | 0.03% | 58,066,451 |
| 2020-02-11 | 2020-02-07 | 11.899 | 4,860,167 | +43,890 | 0.03% | 57,830,267 |
| 2020-02-10 | 2020-02-06 | 12.062 | 4,816,277 | +82,617 | 0.03% | 58,091,536 |
| 2020-02-07 | 2020-02-05 | 11.806 | 4,733,660 | +13,769 | 0.03% | 55,884,944 |
| 2020-02-06 | 2020-02-04 | 11.852 | 4,719,891 | +475,906 | 0.03% | 55,941,768 |
| 2020-02-05 | 2020-02-03 | 11.643 | 4,243,985 | -208,263 | 0.02% | 49,413,499 |
| 2020-02-04 | 2020-01-31 | 11.573 | 4,452,248 | -12,048 | 0.02% | 51,527,935 |
| 2020-02-03 | 2020-01-30 | 11.585 | 4,464,296 | +450,088 | 0.02% | 51,719,247 |
| 2020-01-31 | 2020-01-29 | 11.969 | 4,014,208 | -191,051 | 0.02% | 48,044,220 |
| 2020-01-30 | 2020-01-24 | 12.712 | 4,205,259 | +23,236 | 0.02% | 53,458,174 |
| 2020-01-29 | 2020-01-22 | 13.107 | 4,182,023 | +51,636 | 0.02% | 54,815,019 |
| 2020-01-23 | 2020-01-21 | 13.154 | 4,130,387 | +37,929 | 0.02% | 54,330,190 |
| 2020-01-22 | 2020-01-20 | 13.712 | 4,092,458 | -187,631 | 0.02% | 56,113,878 |
| 2020-01-21 | 2020-01-17 | 14.037 | 4,280,089 | -65,405 | 0.02% | 60,079,150 |
| 2020-01-20 | 2020-01-16 | 14.200 | 4,345,494 | +9,466 | 0.02% | 61,704,155 |
| 2020-01-17 | 2020-01-15 | 14.014 | 4,336,028 | +12,909 | 0.02% | 60,763,591 |
| 2020-01-16 | 2020-01-14 | 14.176 | 4,323,119 | -4,303 | 0.02% | 61,285,971 |
| 2020-01-15 | 2020-01-13 | 14.246 | 4,327,422 | +10,327 | 0.02% | 61,648,678 |
| 2020-01-14 | 2020-01-10 | 14.385 | 4,317,095 | -11,187 | 0.02% | 62,103,532 |
| 2020-01-13 | 2020-01-09 | 14.525 | 4,328,282 | +16,351 | 0.02% | 62,867,995 |
| 2020-01-10 | 2020-01-08 | 14.269 | 4,311,931 | -6,885 | 0.02% | 61,528,201 |
| 2020-01-09 | 2020-01-07 | 14.455 | 4,318,816 | -860 | 0.02% | 62,429,396 |
| 2020-01-08 | 2020-01-06 | 14.316 | 4,319,676 | -3,443 | 0.02% | 61,839,494 |
| 2020-01-07 | 2020-01-03 | 14.618 | 4,323,119 | -860 | 0.02% | 63,194,878 |
| 2020-01-06 | 2020-01-02 | 14.966 | 4,323,979 | -2,582 | 0.02% | 64,714,781 |
| 2020-01-03 | 2019-12-31 | 14.502 | 4,326,561 | +125,646 | 0.02% | 62,742,449 |
| 2020-01-02 | 2019-12-27 | 14.455 | 4,200,915 | +80,895 | 0.02% | 60,725,112 |
| 2019-12-30 | 2019-12-24 | 13.967 | 4,120,020 | -6,884 | 0.02% | 57,545,033 |
| 2019-12-27 | 2019-12-20 | 13.990 | 4,126,904 | -27,517 | 0.02% | 57,737,091 |
| 2019-12-23 | 2019-12-19 | 13.874 | 4,154,421 | -16,351 | 0.02% | 57,639,324 |
| 2019-12-20 | 2019-12-18 | 14.014 | 4,170,772 | +25,818 | 0.02% | 58,447,751 |
| 2019-12-19 | 2019-12-17 | 14.130 | 4,144,954 | -61,102 | 0.02% | 58,567,588 |
| 2019-12-18 | 2019-12-16 | 13.804 | 4,206,056 | +15,490 | 0.02% | 58,062,474 |
| 2019-12-17 | 2019-12-13 | 13.758 | 4,190,566 | -14,630 | 0.02% | 57,653,866 |
| 2019-12-16 | 2019-12-12 | 13.502 | 4,205,196 | +25,818 | 0.02% | 56,780,135 |
| 2019-12-13 | 2019-12-11 | 13.340 | 4,179,378 | -6,885 | 0.02% | 55,751,633 |
| 2019-12-12 | 2019-12-10 | 13.200 | 4,186,263 | -218,589 | 0.02% | 55,259,747 |
| 2019-12-11 | 2019-12-09 | 13.154 | 4,404,852 | +192,772 | 0.02% | 57,940,441 |
| 2019-12-10 | 2019-12-06 | 12.945 | 4,212,080 | -7,847 | 0.02% | 54,523,767 |
| 2019-12-09 | 2019-12-05 | 12.782 | 4,219,927 | -242,686 | 0.02% | 53,938,849 |
| 2019-12-06 | 2019-12-04 | 12.759 | 4,462,613 | -19,794 | 0.02% | 56,937,136 |
| 2019-12-05 | 2019-12-03 | 12.945 | 4,482,407 | -5,164 | 0.02% | 58,023,046 |
| 2019-12-04 | 2019-12-02 | 13.014 | 4,487,571 | +251,293 | 0.02% | 58,402,764 |
| 2019-12-03 | 2019-11-29 | 12.666 | 4,236,278 | +9,466 | 0.02% | 53,655,593 |
| 2019-12-02 | 2019-11-28 | 13.061 | 4,226,812 | -9,466 | 0.02% | 55,205,620 |
| 2019-11-29 | 2019-11-27 | 13.061 | 4,236,278 | +2,581 | 0.02% | 55,329,254 |
| 2019-11-28 | 2019-11-26 | 13.154 | 4,233,697 | +12,909 | 0.02% | 55,689,106 |
| 2019-11-27 | 2019-11-25 | 13.107 | 4,220,788 | -34,423 | 0.02% | 55,323,123 |
| 2019-11-26 | 2019-11-22 | 12.642 | 4,255,211 | -17,216 | 0.02% | 53,796,503 |
| 2019-11-25 | 2019-11-21 | 12.642 | 4,272,427 | +21,515 | 0.02% | 54,014,156 |
| 2019-11-22 | 2019-11-20 | 12.852 | 4,250,912 | +39,566 | 0.02% | 54,631,269 |
| 2019-11-21 | 2019-11-19 | 12.991 | 4,211,346 | -24,343 | 0.02% | 54,710,008 |
| 2019-11-20 | 2019-11-18 | 12.689 | 4,235,689 | -2,582 | 0.02% | 53,746,570 |
| 2019-11-19 | 2019-11-15 | 12.526 | 4,238,271 | -16,351 | 0.02% | 53,089,854 |
| 2019-11-18 | 2019-11-14 | 12.596 | 4,254,622 | -3,442 | 0.02% | 53,591,303 |
| 2019-11-15 | 2019-11-13 | 12.712 | 4,258,064 | +20,654 | 0.02% | 54,129,443 |
| 2019-11-14 | 2019-11-12 | 13.061 | 4,237,410 | +10,327 | 0.02% | 55,344,039 |
| 2019-11-13 | 2019-11-11 | 12.921 | 4,227,083 | -58,520 | 0.02% | 54,619,738 |
| 2019-11-12 | 2019-11-08 | 13.433 | 4,285,603 | -32,703 | 0.02% | 57,567,030 |
| 2019-11-11 | 2019-11-07 | 13.526 | 4,318,306 | -14,630 | 0.02% | 58,407,745 |
| 2019-11-08 | 2019-11-06 | 13.572 | 4,332,936 | +31,842 | 0.02% | 58,807,019 |
| 2019-11-07 | 2019-11-05 | 13.502 | 4,301,094 | +160,070 | 0.02% | 58,074,986 |
| 2019-11-06 | 2019-11-04 | 13.363 | 4,141,024 | +15,490 | 0.02% | 55,336,239 |
| 2019-11-05 | 2019-11-01 | 12.945 | 4,125,534 | -25,817 | 0.02% | 53,403,462 |
| 2019-11-04 | 2019-10-31 | 12.689 | 4,151,351 | -39,777 | 0.02% | 52,676,407 |
| 2019-11-01 | 2019-10-30 | 12.550 | 4,191,128 | +329,606 | 0.02% | 52,596,728 |
| 2019-10-31 | 2019-10-29 | 12.619 | 3,861,522 | -17,212 | 0.02% | 48,729,549 |
| 2019-10-29 | 2019-10-25 | 12.410 | 3,878,734 | +3,443 | 0.02% | 48,135,479 |
| 2019-10-28 | 2019-10-24 | 12.503 | 3,875,291 | -5,164 | 0.02% | 48,452,996 |
| 2019-10-25 | 2019-10-23 | 12.410 | 3,880,455 | -4,876 | 0.02% | 48,156,837 |
| 2019-10-23 | 2019-10-21 | 12.503 | 3,885,331 | +22,375 | 0.02% | 48,578,527 |
| 2019-10-22 | 2019-10-18 | 12.596 | 3,862,956 | -86,059 | 0.02% | 48,657,870 |
| 2019-10-21 | 2019-10-17 | 12.619 | 3,949,015 | +2,582 | 0.02% | 49,833,645 |
| 2019-10-18 | 2019-10-16 | 12.526 | 3,946,433 | -19,793 | 0.02% | 49,434,204 |
| 2019-10-16 | 2019-10-14 | 12.224 | 3,966,226 | +102,308 | 0.02% | 48,483,866 |
| 2019-10-15 | 2019-10-11 | 12.178 | 3,863,918 | -87,780 | 0.02% | 47,053,641 |
| 2019-10-14 | 2019-10-10 | 11.969 | 3,951,698 | +1,721 | 0.02% | 47,296,066 |
| 2019-10-11 | 2019-10-09 | 12.038 | 3,949,977 | -158,348 | 0.02% | 47,550,859 |
| 2019-10-10 | 2019-10-08 | 12.015 | 4,108,325 | +37,005 | 0.02% | 49,361,617 |
| 2019-10-09 | 2019-10-04 | 12.062 | 4,071,320 | -103,271 | 0.02% | 49,106,235 |
| 2019-10-08 | 2019-10-03 | 11.736 | 4,174,591 | -2,581 | 0.02% | 48,993,600 |
| 2019-10-03 | 2019-09-30 | 11.539 | 4,177,172 | -44,751 | 0.02% | 48,198,737 |
| 2019-10-02 | 2019-09-27 | 11.469 | 4,221,923 | +1,721 | 0.02% | 48,420,750 |
| 2019-09-30 | 2019-09-26 | 11.562 | 4,220,202 | -860 | 0.02% | 48,793,320 |
| 2019-09-27 | 2019-09-25 | 11.457 | 4,221,062 | +11,187 | 0.02% | 48,361,827 |
| 2019-09-26 | 2019-09-24 | 11.539 | 4,209,875 | -1,721 | 0.02% | 48,576,084 |
| 2019-09-25 | 2019-09-23 | 11.597 | 4,211,596 | +167,815 | 0.02% | 48,840,634 |
| 2019-09-24 | 2019-09-20 | 11.783 | 4,043,781 | +51,635 | 0.02% | 47,646,349 |
| 2019-09-23 | 2019-09-19 | 11.759 | 3,992,146 | -7,745 | 0.02% | 46,945,177 |
| 2019-09-19 | 2019-09-17 | 11.922 | 3,999,891 | +18,933 | 0.02% | 47,686,952 |
| 2019-09-18 | 2019-09-16 | 12.108 | 3,980,958 | -1,721 | 0.02% | 48,201,368 |
| 2019-09-17 | 2019-09-13 | 12.201 | 3,982,679 | -424,271 | 0.02% | 48,592,434 |
| 2019-09-16 | 2019-09-12 | 11.922 | 4,406,950 | +30,982 | 0.02% | 52,539,935 |
| 2019-09-12 | 2019-09-10 | 12.170 | 4,375,968 | +131,876 | 0.02% | 53,255,278 |
| 2019-09-11 | 2019-09-09 | 12.218 | 4,244,092 | +26,873 | 0.02% | 51,852,508 |
| 2019-09-10 | 2019-09-06 | 12.337 | 4,217,219 | +28,552 | 0.02% | 52,026,370 |
| 2019-09-09 | 2019-09-05 | 12.289 | 4,188,667 | -41,149 | 0.02% | 51,474,620 |
| 2019-09-06 | 2019-09-04 | 12.384 | 4,229,816 | +19,315 | 0.02% | 52,383,249 |
| 2019-09-04 | 2019-09-02 | 11.694 | 4,210,501 | -41,149 | 0.02% | 49,236,013 |
| 2019-09-03 | 2019-08-30 | 11.610 | 4,251,650 | +32,751 | 0.02% | 49,362,795 |
| 2019-09-02 | 2019-08-29 | 11.706 | 4,218,899 | +14,276 | 0.02% | 49,384,455 |
| 2019-08-30 | 2019-08-28 | 11.777 | 4,204,623 | +5,039 | 0.02% | 49,517,758 |
| 2019-08-29 | 2019-08-27 | 12.027 | 4,199,584 | -22,674 | 0.02% | 50,508,592 |
| 2019-08-28 | 2019-08-26 | 11.586 | 4,222,258 | -101,613 | 0.02% | 48,920,989 |
| 2019-08-27 | 2019-08-23 | 11.432 | 4,323,871 | +68,862 | 0.02% | 49,428,972 |
| 2019-08-26 | 2019-08-22 | 11.789 | 4,255,009 | +57,104 | 0.02% | 50,161,821 |
| 2019-08-23 | 2019-08-21 | 11.908 | 4,197,905 | +3,359 | 0.02% | 49,988,514 |
| 2019-08-22 | 2019-08-20 | 11.694 | 4,194,546 | +26,873 | 0.02% | 49,049,442 |
| 2019-08-21 | 2019-08-19 | 11.908 | 4,167,673 | -555,090 | 0.02% | 49,628,512 |
| 2019-08-20 | 2019-08-16 | 11.253 | 4,722,763 | +200,706 | 0.03% | 53,145,388 |
| 2019-08-19 | 2019-08-15 | 11.217 | 4,522,057 | +231,777 | 0.02% | 50,725,292 |
| 2019-08-15 | 2019-08-13 | 11.134 | 4,290,280 | -4,199 | 0.02% | 47,767,759 |
| 2019-08-14 | 2019-08-12 | 11.432 | 4,294,479 | -43,668 | 0.02% | 49,092,973 |
| 2019-08-13 | 2019-08-09 | 11.539 | 4,338,147 | -31,072 | 0.02% | 50,057,097 |
| 2019-08-12 | 2019-08-08 | 11.729 | 4,369,219 | +73,061 | 0.02% | 51,248,088 |
| 2019-08-09 | 2019-08-07 | 11.753 | 4,296,158 | -31,912 | 0.02% | 50,493,447 |
| 2019-08-08 | 2019-08-06 | 11.563 | 4,328,070 | -8,397 | 0.02% | 50,043,897 |
| 2019-08-07 | 2019-08-05 | 11.670 | 4,336,467 | +78,099 | 0.02% | 50,605,735 |
| 2019-08-06 | 2019-08-02 | 12.075 | 4,258,368 | +3,359 | 0.02% | 51,418,424 |
| 2019-08-05 | 2019-08-01 | 12.360 | 4,255,009 | +437,522 | 0.02% | 52,593,910 |
| 2019-08-02 | 2019-07-31 | 12.718 | 3,817,487 | -53,909 | 0.02% | 48,549,687 |
| 2019-08-01 | 2019-07-30 | 12.956 | 3,871,396 | +10,078 | 0.02% | 50,157,296 |
| 2019-07-31 | 2019-07-29 | 12.956 | 3,861,318 | +840 | 0.02% | 50,026,726 |
| 2019-07-30 | 2019-07-26 | 13.194 | 3,860,478 | +184 | 0.02% | 50,935,252 |
| 2019-07-29 | 2019-07-25 | 13.289 | 3,860,294 | -840 | 0.02% | 51,300,571 |
| 2019-07-26 | 2019-07-24 | 13.099 | 3,861,134 | -3,400 | 0.02% | 50,576,081 |
| 2019-07-25 | 2019-07-23 | 12.980 | 3,864,534 | -122,648 | 0.02% | 50,160,430 |
| 2019-07-24 | 2019-07-22 | 13.265 | 3,987,182 | +11,757 | 0.02% | 52,891,864 |
| 2019-07-23 | 2019-07-19 | 13.527 | 3,975,425 | -25,193 | 0.02% | 53,777,365 |
| 2019-07-22 | 2019-07-18 | 13.408 | 4,000,618 | +20,154 | 0.02% | 53,641,769 |
| 2019-07-19 | 2019-07-17 | 13.599 | 3,980,464 | +4,199 | 0.02% | 54,129,925 |
| 2019-07-18 | 2019-07-16 | 13.599 | 3,976,265 | +10,917 | 0.02% | 54,072,823 |
| 2019-07-17 | 2019-07-15 | 13.623 | 3,965,348 | +74,740 | 0.02% | 54,018,802 |
| 2019-07-16 | 2019-07-12 | 13.599 | 3,890,608 | -22,674 | 0.02% | 52,907,982 |
| 2019-07-15 | 2019-07-11 | 13.647 | 3,913,282 | -26,033 | 0.02% | 53,402,720 |
| 2019-07-12 | 2019-07-10 | 13.551 | 3,939,315 | -47,867 | 0.02% | 53,382,707 |
| 2019-07-11 | 2019-07-09 | 13.385 | 3,987,182 | +68,022 | 0.02% | 53,366,656 |
| 2019-07-10 | 2019-07-08 | 13.670 | 3,919,160 | -529,058 | 0.02% | 53,576,273 |
| 2019-07-09 | 2019-07-05 | 14.123 | 4,448,218 | +286,363 | 0.02% | 62,821,510 |
| 2019-07-08 | 2019-07-04 | 14.266 | 4,161,855 | +242,695 | 0.02% | 59,371,959 |
| 2019-07-05 | 2019-07-03 | 14.218 | 3,919,160 | +40,309 | 0.02% | 55,723,058 |
| 2019-07-04 | 2019-07-02 | 14.290 | 3,878,851 | -38,630 | 0.02% | 55,427,075 |
| 2019-07-03 | 2019-06-28 | 14.147 | 3,917,481 | -1,679 | 0.02% | 55,419,290 |
| 2019-07-02 | 2019-06-27 | 14.123 | 3,919,160 | +42,828 | 0.02% | 55,349,704 |
| 2019-06-28 | 2019-06-26 | 14.004 | 3,876,332 | +3,359 | 0.02% | 54,283,258 |
| 2019-06-27 | 2019-06-25 | 14.075 | 3,872,973 | +4,199 | 0.02% | 54,512,935 |
| 2019-06-26 | 2019-06-24 | 14.242 | 3,868,774 | -840 | 0.02% | 55,098,802 |
| 2019-06-25 | 2019-06-21 | 14.051 | 3,869,614 | +1,680 | 0.02% | 54,373,498 |
| 2019-06-24 | 2019-06-20 | 14.051 | 3,867,934 | -34,431 | 0.02% | 54,349,891 |
| 2019-06-21 | 2019-06-19 | 13.718 | 3,902,365 | -5,038 | 0.02% | 53,532,557 |
| 2019-06-20 | 2019-06-18 | 13.432 | 3,907,403 | +6,718 | 0.02% | 52,484,966 |
| 2019-06-19 | 2019-06-17 | 13.361 | 3,900,685 | +21,834 | 0.02% | 52,116,034 |
| 2019-06-18 | 2019-06-14 | 13.647 | 3,878,851 | -142,762 | 0.02% | 52,932,857 |
| 2019-06-17 | 2019-06-13 | 13.647 | 4,021,613 | -22,674 | 0.02% | 54,881,063 |
| 2019-06-14 | 2019-06-12 | 12.980 | 4,044,287 | -26,033 | 0.02% | 52,493,567 |
| 2019-06-13 | 2019-06-11 | 13.242 | 4,070,320 | -17,635 | 0.02% | 53,897,790 |
| 2019-06-12 | 2019-06-10 | 13.075 | 4,087,955 | -751,597 | 0.02% | 53,449,798 |
| 2019-06-10 | 2019-06-05 | 12.575 | 4,839,552 | +2,519 | 0.03% | 60,856,462 |
| 2019-06-06 | 2019-06-04 | 12.432 | 4,837,033 | -5,879 | 0.03% | 60,133,595 |
| 2019-06-05 | 2019-06-03 | 12.503 | 4,842,912 | +10,918 | 0.03% | 60,552,698 |
| 2019-06-04 | 2019-05-31 | 12.622 | 4,831,994 | -16,796 | 0.03% | 60,991,578 |
| 2019-06-03 | 2019-05-30 | 12.599 | 4,848,790 | +525,699 | 0.03% | 61,088,106 |
| 2019-05-31 | 2019-05-29 | 12.742 | 4,323,091 | +18,475 | 0.02% | 55,082,770 |
| 2019-05-30 | 2019-05-28 | 12.884 | 4,304,616 | +12,596 | 0.02% | 55,462,481 |
| 2019-05-29 | 2019-05-27 | 12.670 | 4,292,020 | -3,359 | 0.02% | 54,380,223 |
| 2019-05-28 | 2019-05-24 | 12.575 | 4,295,379 | -330,871 | 0.02% | 54,013,588 |
| 2019-05-27 | 2019-05-23 | 12.599 | 4,626,250 | +12,597 | 0.03% | 58,284,407 |
| 2019-05-24 | 2019-05-22 | 12.884 | 4,613,653 | +52,906 | 0.03% | 59,444,244 |
| 2019-05-23 | 2019-05-21 | 12.908 | 4,560,747 | +76,419 | 0.03% | 58,871,199 |
| 2019-05-22 | 2019-05-20 | 13.666 | 4,484,328 | +89,856 | 0.02% | 61,280,635 |
| 2019-05-21 | 2019-05-17 | 13.911 | 4,394,472 | +145,251 | 0.02% | 61,132,791 |
| 2019-05-20 | 2019-05-16 | 14.452 | 4,249,221 | +13,019 | 0.02% | 61,409,808 |
| 2019-05-17 | 2019-05-15 | 14.452 | 4,236,202 | +1,628 | 0.02% | 61,221,657 |
| 2019-05-16 | 2019-05-14 | 14.305 | 4,234,574 | +180,647 | 0.02% | 60,573,658 |
| 2019-05-15 | 2019-05-10 | 14.649 | 4,053,927 | -814 | 0.02% | 59,384,523 |
| 2019-05-14 | 2019-05-09 | 14.354 | 4,054,741 | -6,509 | 0.02% | 58,200,546 |
| 2019-05-10 | 2019-05-08 | 14.821 | 4,061,250 | -21,971 | 0.02% | 60,190,525 |
| 2019-05-09 | 2019-05-07 | 15.140 | 4,083,221 | -12,206 | 0.02% | 61,820,810 |
| 2019-05-08 | 2019-05-06 | 15.042 | 4,095,427 | -101,716 | 0.02% | 61,602,977 |
| 2019-05-07 | 2019-05-03 | 15.656 | 4,197,143 | -8,951 | 0.02% | 65,711,940 |
| 2019-05-06 | 2019-05-02 | 15.583 | 4,206,094 | -2,441 | 0.02% | 65,541,945 |
| 2019-05-03 | 2019-04-30 | 15.533 | 4,208,535 | +2,441 | 0.02% | 65,373,105 |
| 2019-05-02 | 2019-04-29 | 15.607 | 4,206,094 | +4,069 | 0.02% | 65,645,323 |
| 2019-04-30 | 2019-04-26 | 15.263 | 4,202,025 | -2,441 | 0.02% | 64,135,919 |
| 2019-04-29 | 2019-04-25 | 15.239 | 4,204,466 | -490,678 | 0.02% | 64,069,838 |
| 2019-04-26 | 2019-04-24 | 15.484 | 4,695,144 | +336,069 | 0.03% | 72,701,029 |
| 2019-04-25 | 2019-04-23 | 15.435 | 4,359,075 | +105,785 | 0.02% | 67,282,958 |
| 2019-04-24 | 2019-04-18 | 15.902 | 4,253,290 | +8,951 | 0.02% | 67,636,382 |
| 2019-04-23 | 2019-04-17 | 15.902 | 4,244,339 | -8,137 | 0.02% | 67,494,042 |
| 2019-04-18 | 2019-04-16 | 16.172 | 4,252,476 | +82,186 | 0.02% | 68,773,141 |
| 2019-04-17 | 2019-04-15 | 16.271 | 4,170,290 | -11,392 | 0.02% | 67,853,982 |
| 2019-04-16 | 2019-04-12 | 16.172 | 4,181,682 | +3,255 | 0.02% | 67,628,225 |
| 2019-04-15 | 2019-04-11 | 15.976 | 4,178,427 | +2,441 | 0.02% | 66,753,996 |
| 2019-04-12 | 2019-04-10 | 16.295 | 4,175,986 | +70,794 | 0.02% | 68,049,299 |
| 2019-04-11 | 2019-04-09 | 16.320 | 4,105,192 | -1,092,163 | 0.02% | 66,996,582 |
| 2019-04-10 | 2019-04-08 | 15.435 | 5,197,355 | -196,922 | 0.03% | 80,221,932 |
| 2019-04-09 | 2019-04-04 | 14.993 | 5,394,277 | -136,706 | 0.03% | 80,874,977 |
| 2019-04-08 | 2019-04-03 | 15.312 | 5,530,983 | -344,106 | 0.03% | 84,691,819 |
| 2019-04-04 | 2019-04-02 | 15.239 | 5,875,089 | +14,648 | 0.03% | 89,527,660 |
| 2019-04-03 | 2019-04-01 | 15.312 | 5,860,441 | -254,697 | 0.03% | 89,736,564 |
| 2019-04-02 | 2019-03-29 | 15.066 | 6,115,138 | -116,363 | 0.03% | 92,133,555 |
| 2019-04-01 | 2019-03-28 | 14.870 | 6,231,501 | +78,118 | 0.04% | 92,661,459 |
| 2019-03-29 | 2019-03-27 | 14.944 | 6,153,383 | -10,579 | 0.03% | 91,953,575 |
| 2019-03-28 | 2019-03-26 | 14.698 | 6,163,962 | +43,128 | 0.03% | 90,596,669 |
| 2019-03-27 | 2019-03-25 | 14.747 | 6,120,834 | -172,510 | 0.03% | 90,263,661 |
| 2019-03-26 | 2019-03-22 | 14.993 | 6,293,344 | -401,168 | 0.04% | 94,354,452 |
| 2019-03-25 | 2019-03-21 | 14.993 | 6,694,512 | -91,137 | 0.04% | 100,369,059 |
| 2019-03-22 | 2019-03-20 | 14.894 | 6,785,649 | -318,982 | 0.04% | 101,068,334 |
| 2019-03-21 | 2019-03-19 | 14.772 | 7,104,631 | +266,089 | 0.04% | 104,946,290 |
| 2019-03-20 | 2019-03-18 | 14.354 | 6,838,542 | -166,040 | 0.04% | 98,158,397 |
| 2019-03-19 | 2019-03-15 | 13.887 | 7,004,582 | -35,844 | 0.04% | 97,270,638 |
| 2019-03-18 | 2019-03-14 | 13.690 | 7,040,426 | +2,441 | 0.04% | 96,384,062 |
| 2019-03-15 | 2019-03-13 | 13.641 | 7,037,985 | -2,441 | 0.04% | 96,004,682 |
| 2019-03-14 | 2019-03-12 | 13.592 | 7,040,426 | +305,148 | 0.04% | 95,691,896 |
| 2019-03-13 | 2019-03-11 | 13.026 | 6,735,278 | +30,108 | 0.04% | 87,736,941 |
| 2019-03-12 | 2019-03-08 | 13.051 | 6,705,170 | -19,530 | 0.04% | 87,509,541 |
| 2019-03-11 | 2019-03-07 | 13.764 | 6,724,700 | +1,160,376 | 0.04% | 92,557,589 |
| 2019-03-08 | 2019-03-06 | 14.034 | 5,564,324 | -76,491 | 0.03% | 78,090,753 |
| 2019-03-07 | 2019-03-05 | 13.838 | 5,640,815 | -11,392 | 0.03% | 78,055,111 |
| 2019-03-06 | 2019-03-04 | 13.371 | 5,652,207 | -1,450,062 | 0.03% | 75,573,242 |
| 2019-03-05 | 2019-03-01 | 13.100 | 7,102,269 | -21,157 | 0.04% | 93,041,225 |
| 2019-03-04 | 2019-02-28 | 12.707 | 7,123,426 | -1,627 | 0.04% | 90,517,084 |
| 2019-03-01 | 2019-02-27 | 12.854 | 7,125,053 | +30,921 | 0.04% | 91,588,486 |
| 2019-02-28 | 2019-02-26 | 13.149 | 7,094,132 | +154,608 | 0.04% | 93,283,351 |
| 2019-02-27 | 2019-02-25 | 13.346 | 6,939,524 | +30,108 | 0.04% | 92,614,845 |
| 2019-02-26 | 2019-02-22 | 13.223 | 6,909,416 | -27,666 | 0.04% | 91,363,917 |
| 2019-02-25 | 2019-02-21 | 13.002 | 6,937,082 | -63,471 | 0.04% | 90,195,235 |
| 2019-02-22 | 2019-02-20 | 12.928 | 7,000,553 | +43,941 | 0.04% | 90,504,294 |
| 2019-02-21 | 2019-02-19 | 12.928 | 6,956,612 | +13,833 | 0.04% | 89,936,217 |
| 2019-02-20 | 2019-02-18 | 12.977 | 6,942,779 | -162,745 | 0.04% | 90,098,665 |
| 2019-02-19 | 2019-02-15 | 12.879 | 7,105,524 | -31,735 | 0.04% | 91,512,093 |
| 2019-02-18 | 2019-02-14 | 13.321 | 7,137,259 | +104,970 | 0.04% | 95,078,394 |
| 2019-02-15 | 2019-02-13 | 13.764 | 7,032,289 | -77,304 | 0.04% | 96,791,190 |
| 2019-02-14 | 2019-02-12 | 13.616 | 7,109,593 | -28,480 | 0.04% | 96,806,740 |
| 2019-02-13 | 2019-02-11 | 13.788 | 7,138,073 | -28,481 | 0.04% | 98,422,624 |
| 2019-02-12 | 2019-02-08 | 13.887 | 7,166,554 | +987,865 | 0.04% | 99,519,897 |
| 2019-02-11 | 2019-02-04 | 13.592 | 6,178,689 | +16,275 | 0.04% | 83,979,360 |
| 2019-02-08 | 2019-01-31 | 13.616 | 6,162,414 | +1,542,013 | 0.03% | 83,909,615 |
| 2019-02-01 | 2019-01-30 | 13.223 | 4,620,401 | +819,384 | 0.03% | 61,096,037 |
| 2019-01-31 | 2019-01-29 | 12.609 | 3,801,017 | +11,392 | 0.02% | 47,925,678 |
| 2019-01-30 | 2019-01-28 | 12.682 | 3,789,625 | -93,579 | 0.02% | 48,061,468 |
| 2019-01-29 | 2019-01-25 | 12.633 | 3,883,204 | -56,961 | 0.02% | 49,057,388 |
| 2019-01-28 | 2019-01-24 | 11.970 | 3,940,165 | +74,863 | 0.02% | 47,162,244 |
| 2019-01-25 | 2019-01-23 | 11.822 | 3,865,302 | +1,628 | 0.02% | 45,696,149 |
| 2019-01-24 | 2019-01-22 | 11.822 | 3,863,674 | -67,540 | 0.02% | 45,676,902 |
| 2019-01-23 | 2019-01-21 | 12.080 | 3,931,214 | +21,971 | 0.02% | 47,489,905 |
| 2019-01-22 | 2019-01-18 | 11.933 | 3,909,243 | +63,471 | 0.02% | 46,647,996 |
| 2019-01-21 | 2019-01-17 | 11.601 | 3,845,772 | -288,873 | 0.02% | 44,614,561 |
| 2019-01-18 | 2019-01-16 | 12.019 | 4,134,645 | +222,147 | 0.02% | 49,693,339 |
| 2019-01-17 | 2019-01-15 | 11.613 | 3,912,498 | -393,884 | 0.02% | 45,436,726 |
| 2019-01-16 | 2019-01-14 | 11.159 | 4,306,382 | +301,893 | 0.02% | 48,052,888 |
| 2019-01-15 | 2019-01-11 | 11.503 | 4,004,489 | -114,735 | 0.02% | 46,062,134 |
| 2019-01-14 | 2019-01-10 | 11.306 | 4,119,224 | +115,549 | 0.02% | 46,571,940 |
| 2019-01-11 | 2019-01-09 | 11.232 | 4,003,675 | +142,402 | 0.02% | 44,970,334 |
| 2019-01-10 | 2019-01-08 | 11.073 | 3,861,273 | -21,971 | 0.02% | 42,753,965 |
| 2019-01-09 | 2019-01-07 | 11.306 | 3,883,244 | -198,549 | 0.02% | 43,903,951 |
| 2019-01-08 | 2019-01-04 | 11.134 | 4,081,793 | -104,971 | 0.02% | 45,446,482 |
| 2019-01-07 | 2019-01-03 | 10.569 | 4,186,764 | +249,001 | 0.02% | 44,248,447 |
| 2019-01-04 | 2019-01-02 | 10.999 | 3,937,763 | -52,119 | 0.02% | 43,310,551 |
| 2019-01-03 | 2018-12-31 | 11.712 | 3,989,882 | -13,019 | 0.02% | 46,727,662 |
| 2019-01-02 | 2018-12-27 | 10.925 | 4,002,901 | -4,883 | 0.02% | 43,731,836 |
| 2018-12-28 | 2018-12-24 | 11.122 | 4,007,784 | +158,677 | 0.02% | 44,573,217 |
| 2018-12-27 | 2018-12-20 | 11.269 | 3,849,107 | -13,833 | 0.02% | 43,376,092 |
| 2018-12-21 | 2018-12-19 | 11.343 | 3,862,940 | -20,343 | 0.02% | 43,816,810 |
| 2018-12-20 | 2018-12-18 | 11.294 | 3,883,283 | -130,197 | 0.02% | 43,856,670 |
| 2018-12-19 | 2018-12-17 | 11.675 | 4,013,480 | +8,951 | 0.02% | 46,856,064 |
| 2018-12-18 | 2018-12-14 | 11.798 | 4,004,529 | -4,068 | 0.02% | 47,243,686 |
| 2018-12-17 | 2018-12-13 | 12.043 | 4,008,597 | -943,110 | 0.02% | 48,276,922 |
| 2018-12-14 | 2018-12-12 | 11.613 | 4,951,707 | -814 | 0.03% | 57,505,296 |
| 2018-12-13 | 2018-12-11 | 11.257 | 4,952,521 | -11,392 | 0.03% | 55,749,746 |
| 2018-12-12 | 2018-12-10 | 11.134 | 4,963,913 | +22,784 | 0.03% | 55,267,963 |
| 2018-12-11 | 2018-12-07 | 11.355 | 4,941,129 | -55,333 | 0.03% | 56,107,286 |
| 2018-12-10 | 2018-12-06 | 11.453 | 4,996,462 | -354,786 | 0.03% | 57,226,818 |
| 2018-12-07 | 2018-12-05 | 11.884 | 5,351,248 | -256,324 | 0.03% | 63,592,024 |
| 2018-12-06 | 2018-12-04 | 11.945 | 5,607,572 | +14,647 | 0.03% | 66,982,634 |
| 2018-12-05 | 2018-12-03 | 12.031 | 5,592,925 | -335,255 | 0.03% | 67,288,800 |
| 2018-12-04 | 2018-11-30 | 11.822 | 5,928,180 | +207,500 | 0.03% | 70,083,785 |
| 2018-12-03 | 2018-11-29 | 11.638 | 5,720,680 | -4,068 | 0.03% | 66,576,158 |
| 2018-11-30 | 2018-11-28 | 11.552 | 5,724,748 | -216,452 | 0.03% | 66,131,036 |
| 2018-11-29 | 2018-11-27 | 11.220 | 5,941,200 | -18,716 | 0.03% | 66,660,113 |
| 2018-11-28 | 2018-11-26 | 11.355 | 5,959,916 | +166,815 | 0.03% | 67,675,770 |
| 2018-11-27 | 2018-11-23 | 11.085 | 5,793,101 | -480,913 | 0.03% | 64,215,332 |
| 2018-11-26 | 2018-11-22 | 11.478 | 6,274,014 | +897,639 | 0.04% | 72,013,423 |
| 2018-11-23 | 2018-11-21 | 11.896 | 5,376,375 | +197,057 | 0.03% | 63,956,694 |
| 2018-11-22 | 2018-11-20 | 11.343 | 5,179,318 | -281,549 | 0.03% | 58,748,310 |
| 2018-11-21 | 2018-11-19 | 11.527 | 5,460,867 | +417,442 | 0.03% | 62,948,522 |
| 2018-11-20 | 2018-11-16 | 11.220 | 5,043,425 | +319,795 | 0.03% | 56,587,100 |
| 2018-11-19 | 2018-11-15 | 11.306 | 4,723,630 | -258,709 | 0.03% | 53,405,354 |
| 2018-11-16 | 2018-11-14 | 10.999 | 4,982,339 | +291,315 | 0.03% | 54,799,602 |
| 2018-11-15 | 2018-11-13 | 10.913 | 4,691,024 | -44,755 | 0.03% | 51,191,955 |
| 2018-11-14 | 2018-11-12 | 10.741 | 4,735,779 | +41,443 | 0.03% | 50,865,575 |
| 2018-11-13 | 2018-11-09 | 10.679 | 4,694,336 | +69,981 | 0.03% | 50,132,002 |
| 2018-11-12 | 2018-11-08 | 11.134 | 4,624,355 | +18,715 | 0.03% | 51,487,341 |
| 2018-11-09 | 2018-11-07 | 11.097 | 4,605,640 | -36,617 | 0.03% | 51,109,171 |
| 2018-11-08 | 2018-11-06 | 11.109 | 4,642,257 | +52,078 | 0.03% | 51,572,562 |
| 2018-11-07 | 2018-11-05 | 11.085 | 4,590,179 | +119,618 | 0.03% | 50,881,190 |
| 2018-11-06 | 2018-11-02 | 11.699 | 4,470,561 | -854 | 0.03% | 52,302,214 |
| 2018-11-05 | 2018-11-01 | 11.257 | 4,471,415 | -1,635,592 | 0.03% | 50,334,012 |
| 2018-11-02 | 2018-10-31 | 10.311 | 6,107,007 | +15,461 | 0.03% | 62,966,779 |
| 2018-11-01 | 2018-10-30 | 10.114 | 6,091,546 | +46,383 | 0.03% | 61,609,610 |
| 2018-10-31 | 2018-10-29 | 10.261 | 6,045,163 | -77,304 | 0.03% | 62,031,972 |
| 2018-10-30 | 2018-10-26 | 10.261 | 6,122,467 | -74,863 | 0.03% | 62,825,221 |
| 2018-10-29 | 2018-10-25 | 10.261 | 6,197,330 | -74,863 | 0.04% | 63,593,422 |
| 2018-10-26 | 2018-10-24 | 9.831 | 6,272,193 | +4,068 | 0.04% | 61,663,830 |
| 2018-10-25 | 2018-10-23 | 9.708 | 6,268,125 | +1,092,023 | 0.04% | 60,853,539 |
| 2018-10-24 | 2018-10-22 | 10.261 | 5,176,102 | +594,020 | 0.03% | 53,114,170 |
| 2018-10-23 | 2018-10-19 | 10.114 | 4,582,082 | +292,942 | 0.03% | 46,342,962 |
| 2018-10-22 | 2018-10-18 | 9.831 | 4,289,140 | +66,726 | 0.02% | 42,167,835 |
| 2018-10-19 | 2018-10-16 | 10.053 | 4,222,414 | +105,785 | 0.02% | 42,445,848 |
| 2018-10-18 | 2018-10-15 | 9.696 | 4,116,629 | +167,587 | 0.02% | 39,915,340 |
| 2018-10-16 | 2018-10-12 | 10.397 | 3,949,042 | +512,649 | 0.02% | 41,056,622 |
| 2018-10-15 | 2018-10-11 | 9.807 | 3,436,393 | -29,255 | 0.02% | 33,699,760 |
| 2018-10-12 | 2018-10-10 | 10.556 | 3,465,648 | -178,206 | 0.02% | 36,584,634 |
| 2018-10-11 | 2018-10-09 | 10.974 | 3,643,854 | -102,180 | 0.02% | 39,988,354 |
| 2018-10-10 | 2018-10-08 | 11.122 | 3,746,034 | +327,932 | 0.02% | 41,662,122 |
| 2018-10-09 | 2018-10-05 | 11.920 | 3,418,102 | -21,117 | 0.02% | 40,745,331 |
| 2018-10-08 | 2018-10-04 | 11.773 | 3,439,219 | -1,619,318 | 0.02% | 40,489,875 |
| 2018-10-05 | 2018-10-03 | 11.945 | 5,058,537 | +516,717 | 0.03% | 60,424,392 |
| 2018-10-04 | 2018-10-02 | 11.810 | 4,541,820 | +479,285 | 0.03% | 53,638,226 |
| 2018-10-03 | 2018-09-28 | 12.129 | 4,062,535 | +336,884 | 0.02% | 49,275,991 |
| 2018-10-02 | 2018-09-27 | 12.805 | 3,725,651 | -475,217 | 0.02% | 47,707,975 |
| 2018-09-28 | 2018-09-26 | 13.051 | 4,200,868 | +12,206 | 0.02% | 54,825,758 |
| 2018-09-27 | 2018-09-24 | 13.321 | 4,188,662 | +515,089 | 0.02% | 55,798,907 |
| 2018-09-26 | 2018-09-21 | 14.108 | 3,673,573 | -348,275 | 0.02% | 51,826,474 |
| 2018-09-24 | 2018-09-20 | 13.493 | 4,021,848 | +52,892 | 0.02% | 54,268,659 |
| 2018-09-21 | 2018-09-19 | 13.641 | 3,968,956 | -117,177 | 0.02% | 54,140,263 |
| 2018-09-20 | 2018-09-18 | 13.371 | 4,086,133 | -6,509 | 0.02% | 54,633,936 |
| 2018-09-19 | 2018-09-17 | 13.174 | 4,092,642 | +214,824 | 0.02% | 53,916,245 |
| 2018-09-18 | 2018-09-14 | 13.493 | 3,877,818 | -66,726 | 0.02% | 52,325,195 |
| 2018-09-17 | 2018-09-13 | 13.395 | 3,944,544 | -32,589 | 0.02% | 52,837,760 |
| 2018-09-14 | 2018-09-12 | 12.658 | 3,977,133 | -515,903 | 0.02% | 50,341,765 |
| 2018-09-13 | 2018-09-11 | 13.293 | 4,493,036 | +42,354 | 0.03% | 59,724,036 |
| 2018-09-12 | 2018-09-10 | 13.293 | 4,450,682 | +65,174 | 0.03% | 59,161,042 |
| 2018-09-11 | 2018-09-07 | 13.543 | 4,385,508 | +373,959 | 0.03% | 59,394,611 |
| 2018-09-10 | 2018-09-06 | 13.644 | 4,011,549 | +110,046 | 0.02% | 54,732,386 |
| 2018-09-07 | 2018-09-05 | 13.920 | 3,901,503 | +173,044 | 0.02% | 54,307,312 |
| 2018-09-06 | 2018-09-04 | 14.547 | 3,728,459 | +156,298 | 0.02% | 54,236,386 |
| 2018-09-05 | 2018-09-03 | 14.296 | 3,572,161 | +345,291 | 0.02% | 51,066,872 |
| 2018-09-04 | 2018-08-31 | 14.647 | 3,226,870 | +127,590 | 0.02% | 47,263,698 |
| 2018-09-03 | 2018-08-30 | 14.822 | 3,099,280 | -573,358 | 0.02% | 45,939,014 |
| 2018-08-31 | 2018-08-29 | 14.923 | 3,672,638 | +110,844 | 0.02% | 54,806,046 |
| 2018-08-30 | 2018-08-28 | 14.722 | 3,561,794 | +324,557 | 0.02% | 52,437,295 |
| 2018-08-29 | 2018-08-27 | 15.224 | 3,237,237 | +148,323 | 0.02% | 49,282,935 |
| 2018-08-28 | 2018-08-24 | 14.848 | 3,088,914 | -51,833 | 0.02% | 45,862,836 |
| 2018-08-27 | 2018-08-23 | 15.123 | 3,140,747 | -81,339 | 0.02% | 47,498,910 |
| 2018-08-24 | 2018-08-22 | 15.349 | 3,222,086 | +63,795 | 0.02% | 49,456,335 |
| 2018-08-23 | 2018-08-21 | 15.349 | 3,158,291 | -605,255 | 0.02% | 48,477,135 |
| 2018-08-22 | 2018-08-20 | 14.221 | 3,763,546 | +232,852 | 0.02% | 53,519,699 |
| 2018-08-21 | 2018-08-17 | 13.920 | 3,530,694 | +322,962 | 0.02% | 49,145,804 |
| 2018-08-20 | 2018-08-16 | 14.095 | 3,207,732 | -338,911 | 0.02% | 45,213,463 |
| 2018-08-17 | 2018-08-15 | 13.694 | 3,546,643 | -44,656 | 0.02% | 48,567,248 |
| 2018-08-16 | 2018-08-14 | 14.070 | 3,591,299 | +151,513 | 0.02% | 50,529,826 |
| 2018-08-15 | 2018-08-13 | 14.321 | 3,439,786 | +214,510 | 0.02% | 49,260,738 |
| 2018-08-14 | 2018-08-10 | 14.873 | 3,225,276 | -885,155 | 0.02% | 47,968,369 |
| 2018-08-13 | 2018-08-09 | 14.747 | 4,110,431 | -766,337 | 0.02% | 60,617,506 |
| 2018-08-10 | 2018-08-08 | 14.321 | 4,876,768 | -1,577,332 | 0.03% | 69,839,574 |
| 2018-08-09 | 2018-08-07 | 14.547 | 6,454,100 | +124,924 | 0.04% | 93,885,184 |
| 2018-08-08 | 2018-08-06 | 13.669 | 6,329,176 | +687,391 | 0.04% | 86,512,140 |
| 2018-08-07 | 2018-08-03 | 13.644 | 5,641,785 | -26,315 | 0.03% | 76,974,843 |
| 2018-08-06 | 2018-08-02 | 13.819 | 5,668,100 | +309,406 | 0.03% | 78,328,982 |
| 2018-08-03 | 2018-08-01 | 14.246 | 5,358,694 | +1,019,125 | 0.03% | 76,337,981 |
| 2018-08-02 | 2018-07-31 | 15.249 | 4,339,569 | +138,754 | 0.03% | 66,173,416 |
| 2018-08-01 | 2018-07-30 | 15.224 | 4,200,815 | +1,204,928 | 0.02% | 63,952,220 |
| 2018-07-31 | 2018-07-27 | 16.453 | 2,995,887 | -52,631 | 0.02% | 49,290,434 |
| 2018-07-30 | 2018-07-26 | 16.653 | 3,048,518 | +22,367 | 0.02% | 50,768,019 |
| 2018-07-27 | 2018-07-25 | 16.904 | 3,026,151 | -523,119 | 0.02% | 51,154,503 |
| 2018-07-26 | 2018-07-24 | 16.302 | 3,549,270 | -271,128 | 0.02% | 57,860,978 |
| 2018-07-25 | 2018-07-23 | 15.750 | 3,820,398 | +430,616 | 0.02% | 60,172,995 |
| 2018-07-24 | 2018-07-20 | 15.876 | 3,389,782 | -58,213 | 0.02% | 53,815,683 |
| 2018-07-23 | 2018-07-19 | 15.449 | 3,447,995 | +116,426 | 0.02% | 53,269,757 |
| 2018-07-20 | 2018-07-18 | 15.700 | 3,331,569 | +19,936 | 0.02% | 52,306,604 |
| 2018-07-19 | 2018-07-17 | 15.500 | 3,311,633 | +141,944 | 0.02% | 51,329,148 |
| 2018-07-18 | 2018-07-16 | 15.976 | 3,169,689 | +195,372 | 0.02% | 50,639,506 |
| 2018-07-17 | 2018-07-13 | 16.327 | 2,974,317 | +40,669 | 0.02% | 48,562,565 |
| 2018-07-16 | 2018-07-12 | 16.603 | 2,933,648 | -11,961 | 0.02% | 48,707,896 |
| 2018-07-13 | 2018-07-11 | 16.076 | 2,945,609 | -101,275 | 0.02% | 47,355,072 |
| 2018-07-12 | 2018-07-10 | 16.628 | 3,046,884 | -167,462 | 0.02% | 50,664,391 |
| 2018-07-11 | 2018-07-09 | 16.528 | 3,214,346 | -9,569 | 0.02% | 53,126,526 |
| 2018-07-10 | 2018-07-06 | 16.202 | 3,223,915 | -212,916 | 0.02% | 52,233,542 |
| 2018-07-09 | 2018-07-05 | 16.277 | 3,436,831 | -452,944 | 0.02% | 55,941,776 |
| 2018-07-06 | 2018-07-04 | 15.951 | 3,889,775 | +322,241 | 0.02% | 62,046,169 |
| 2018-07-05 | 2018-07-03 | 16.929 | 3,567,534 | -198,562 | 0.02% | 60,395,596 |
| 2018-07-04 | 2018-06-29 | 17.305 | 3,766,096 | -907,484 | 0.02% | 65,173,922 |
| 2018-07-03 | 2018-06-28 | 15.550 | 4,673,580 | +458,527 | 0.03% | 72,673,278 |
| 2018-06-29 | 2018-06-27 | 15.976 | 4,215,053 | -3,067,781 | 0.02% | 67,340,425 |
| 2018-06-28 | 2018-06-26 | 17.255 | 7,282,834 | -212,119 | 0.04% | 125,667,284 |
| 2018-06-27 | 2018-06-25 | 18.484 | 7,494,953 | +112,439 | 0.04% | 138,538,276 |
| 2018-06-26 | 2018-06-22 | 19.613 | 7,382,514 | +2,392 | 0.04% | 144,791,948 |
| 2018-06-25 | 2018-06-21 | 19.462 | 7,380,122 | -274,318 | 0.04% | 143,634,458 |
| 2018-06-22 | 2018-06-20 | 19.738 | 7,654,440 | +65,390 | 0.04% | 151,085,064 |
| 2018-06-21 | 2018-06-19 | 19.613 | 7,589,050 | +58,213 | 0.04% | 148,842,702 |
| 2018-06-20 | 2018-06-15 | 20.315 | 7,530,837 | -406,693 | 0.04% | 152,989,507 |
| 2018-06-19 | 2018-06-14 | 20.240 | 7,937,530 | +22,328 | 0.05% | 160,654,277 |
| 2018-06-15 | 2018-06-13 | 20.591 | 7,915,202 | -59,010 | 0.05% | 162,981,585 |
| 2018-06-14 | 2018-06-12 | 21.067 | 7,974,212 | -260,762 | 0.05% | 167,996,580 |
| 2018-06-13 | 2018-06-11 | 20.917 | 8,234,974 | -854,056 | 0.05% | 172,250,964 |
| 2018-06-12 | 2018-06-08 | 23.164 | 9,089,030 | +712,909 | 0.05% | 210,534,793 |
| 2018-06-11 | 2018-06-07 | 23.217 | 8,376,121 | +861,596 | 0.05% | 194,471,409 |
| 2018-06-08 | 2018-06-06 | 23.137 | 7,514,525 | -33,528 | 0.05% | 173,861,636 |
| 2018-06-07 | 2018-06-05 | 22.841 | 7,548,053 | +468,890 | 0.05% | 172,406,225 |
| 2018-06-06 | 2018-06-04 | 22.116 | 7,079,163 | -121,316 | 0.04% | 156,560,004 |
| 2018-06-05 | 2018-06-01 | 21.068 | 7,200,479 | +192,022 | 0.04% | 151,696,837 |
| 2018-06-04 | 2018-05-31 | 20.665 | 7,008,457 | +325,246 | 0.04% | 144,826,431 |
| 2018-06-01 | 2018-05-30 | 20.396 | 6,683,211 | +367,670 | 0.04% | 136,309,468 |
| 2018-05-31 | 2018-05-29 | 20.826 | 6,315,541 | +7,443 | 0.04% | 131,525,917 |
| 2018-05-30 | 2018-05-28 | 21.417 | 6,308,098 | +6,698 | 0.04% | 135,100,149 |
| 2018-05-29 | 2018-05-25 | 21.363 | 6,301,400 | -1,488 | 0.04% | 134,618,037 |
| 2018-05-28 | 2018-05-24 | 21.444 | 6,302,888 | -12,653 | 0.04% | 135,157,938 |
| 2018-05-25 | 2018-05-23 | 21.229 | 6,315,541 | +2,292,354 | 0.04% | 134,071,580 |
| 2018-05-24 | 2018-05-21 | 21.981 | 4,023,187 | -5,210 | 0.02% | 88,434,678 |
| 2018-05-23 | 2018-05-18 | 22.885 | 4,028,397 | -10,420 | 0.02% | 92,189,885 |
| 2018-05-21 | 2018-05-17 | 22.885 | 4,038,817 | -1,886 | 0.02% | 92,428,347 |
| 2018-05-18 | 2018-05-16 | 22.858 | 4,040,703 | -61,371 | 0.03% | 92,360,896 |
| 2018-05-17 | 2018-05-15 | 22.748 | 4,102,074 | -17,534 | 0.03% | 93,314,525 |
| 2018-05-16 | 2018-05-14 | 22.338 | 4,119,608 | -111,784 | 0.03% | 92,021,813 |
| 2018-05-15 | 2018-05-11 | 22.447 | 4,231,392 | -65,024 | 0.03% | 94,982,117 |
| 2018-05-14 | 2018-05-10 | 22.283 | 4,296,416 | +20,457 | 0.03% | 95,736,041 |
| 2018-05-11 | 2018-05-09 | 22.119 | 4,275,959 | -30,721 | 0.03% | 94,577,891 |
| 2018-05-10 | 2018-05-08 | 21.954 | 4,306,680 | -7,306 | 0.03% | 94,550,037 |
| 2018-05-09 | 2018-05-07 | 21.598 | 4,313,986 | -2,923 | 0.03% | 93,175,229 |
| 2018-05-08 | 2018-05-04 | 21.598 | 4,316,909 | -28,493 | 0.03% | 93,238,361 |
| 2018-05-07 | 2018-05-03 | 21.708 | 4,345,402 | +39,452 | 0.03% | 94,329,576 |
| 2018-05-04 | 2018-05-02 | 22.447 | 4,305,950 | -2,191 | 0.03% | 96,655,722 |
| 2018-05-03 | 2018-04-30 | 22.201 | 4,308,141 | +27,763 | 0.03% | 95,643,508 |
| 2018-05-02 | 2018-04-27 | 21.872 | 4,280,378 | +131,509 | 0.03% | 93,621,078 |
| 2018-04-30 | 2018-04-26 | 21.817 | 4,148,869 | +14,613 | 0.03% | 90,517,547 |
| 2018-04-27 | 2018-04-25 | 22.420 | 4,134,256 | -141,008 | 0.03% | 92,688,531 |
| 2018-04-26 | 2018-04-24 | 22.255 | 4,275,264 | -2,144,339 | 0.03% | 95,147,683 |
| 2018-04-25 | 2018-04-23 | 20.941 | 6,419,603 | +26,302 | 0.04% | 134,435,615 |
| 2018-04-24 | 2018-04-20 | 21.352 | 6,393,301 | -67,946 | 0.04% | 136,510,007 |
| 2018-04-23 | 2018-04-19 | 21.735 | 6,461,247 | +11,689 | 0.04% | 140,437,012 |
| 2018-04-20 | 2018-04-18 | 21.297 | 6,449,558 | +5,845 | 0.04% | 137,358,103 |
| 2018-04-19 | 2018-04-17 | 21.243 | 6,443,713 | -54,065 | 0.04% | 136,880,834 |
| 2018-04-18 | 2018-04-16 | 21.763 | 6,497,778 | +89,865 | 0.04% | 141,408,896 |
| 2018-04-17 | 2018-04-13 | 22.639 | 6,407,913 | +16,804 | 0.04% | 145,066,405 |
| 2018-04-16 | 2018-04-12 | 22.858 | 6,391,109 | -60,605 | 0.04% | 146,085,608 |
| 2018-04-13 | 2018-04-11 | 22.912 | 6,451,714 | +1,456,284 | 0.04% | 147,824,119 |
| 2018-04-12 | 2018-04-10 | 22.912 | 4,995,430 | +1,390,350 | 0.03% | 114,457,187 |
| 2018-04-11 | 2018-04-09 | 21.626 | 3,605,080 | +24,840 | 0.02% | 77,962,675 |
| 2018-04-10 | 2018-04-06 | 21.544 | 3,580,240 | -49,681 | 0.02% | 77,131,470 |
| 2018-04-09 | 2018-04-04 | 21.243 | 3,629,921 | +491,700 | 0.02% | 77,108,744 |
| 2018-04-06 | 2018-04-03 | 21.763 | 3,138,221 | -81,098 | 0.02% | 68,296,019 |
| 2018-04-04 | 2018-03-29 | 22.119 | 3,219,319 | +183,383 | 0.02% | 71,206,577 |
| 2018-04-03 | 2018-03-28 | 22.064 | 3,035,936 | +26,302 | 0.02% | 66,984,202 |
| 2018-03-29 | 2018-03-27 | 22.830 | 3,009,634 | -67,946 | 0.02% | 68,710,715 |
| 2018-03-28 | 2018-03-26 | 22.036 | 3,077,580 | +10,228 | 0.02% | 67,818,779 |
| 2018-03-27 | 2018-03-23 | 21.270 | 3,067,352 | -4,383 | 0.02% | 65,242,316 |
| 2018-03-26 | 2018-03-22 | 22.474 | 3,071,735 | +196,498 | 0.02% | 69,035,367 |
| 2018-03-23 | 2018-03-21 | 22.529 | 2,875,237 | -398,182 | 0.02% | 64,776,610 |
| 2018-03-22 | 2018-03-20 | 22.255 | 3,273,419 | -312,701 | 0.02% | 72,851,228 |
| 2018-03-21 | 2018-03-19 | 22.173 | 3,586,120 | +281,024 | 0.02% | 79,516,008 |
| 2018-03-20 | 2018-03-16 | 22.666 | 3,305,096 | -470,114 | 0.02% | 74,913,338 |
| 2018-03-19 | 2018-03-15 | 21.653 | 3,775,210 | -50,412 | 0.02% | 81,745,213 |
| 2018-03-16 | 2018-03-14 | 20.832 | 3,825,622 | -103,107 | 0.02% | 79,695,068 |
| 2018-03-15 | 2018-03-13 | 20.476 | 3,928,729 | -94,248 | 0.02% | 80,444,879 |
| 2018-03-14 | 2018-03-12 | 20.503 | 4,022,977 | +311,239 | 0.03% | 82,484,833 |
| 2018-03-13 | 2018-03-09 | 20.394 | 3,711,738 | -105,207 | 0.02% | 75,696,939 |
| 2018-03-12 | 2018-03-08 | 19.956 | 3,816,945 | -7,306 | 0.02% | 76,170,738 |
| 2018-03-09 | 2018-03-07 | 19.272 | 3,824,251 | -20,458 | 0.02% | 73,699,371 |
| 2018-03-08 | 2018-03-06 | 19.573 | 3,844,709 | -40,914 | 0.02% | 75,251,342 |
| 2018-03-07 | 2018-03-05 | 18.861 | 3,885,623 | -200,187 | 0.02% | 73,286,607 |
| 2018-03-06 | 2018-03-02 | 19.080 | 4,085,810 | -482,932 | 0.03% | 77,957,101 |
| 2018-03-05 | 2018-03-01 | 19.600 | 4,568,742 | +24,110 | 0.03% | 89,547,690 |
| 2018-03-02 | 2018-02-28 | 19.272 | 4,544,632 | +53,334 | 0.03% | 87,582,253 |
| 2018-03-01 | 2018-02-27 | 19.491 | 4,491,298 | -54,065 | 0.03% | 87,537,996 |
| 2018-02-28 | 2018-02-26 | 20.284 | 4,545,363 | -8,767 | 0.03% | 92,200,126 |
| 2018-02-27 | 2018-02-23 | 20.586 | 4,554,130 | -80,367 | 0.03% | 93,749,292 |
| 2018-02-26 | 2018-02-22 | 19.381 | 4,634,497 | -298,820 | 0.03% | 89,821,561 |
| 2018-02-23 | 2018-02-21 | 19.627 | 4,933,317 | +264,481 | 0.03% | 96,828,435 |
| 2018-02-22 | 2018-02-20 | 18.587 | 4,668,836 | -436,747 | 0.03% | 86,780,696 |
| 2018-02-21 | 2018-02-15 | 18.970 | 5,105,583 | +557,455 | 0.03% | 96,855,282 |
| 2018-02-20 | 2018-02-13 | 17.985 | 4,548,128 | +498,276 | 0.03% | 81,798,018 |
| 2018-02-14 | 2018-02-12 | 17.958 | 4,049,852 | +293,705 | 0.03% | 72,725,669 |
| 2018-02-13 | 2018-02-09 | 17.958 | 3,756,147 | -112,478 | 0.02% | 67,451,429 |
| 2018-02-12 | 2018-02-08 | 19.244 | 3,868,625 | -24,110 | 0.02% | 74,448,627 |
| 2018-02-09 | 2018-02-07 | 19.053 | 3,892,735 | -412,064 | 0.02% | 74,166,676 |
| 2018-02-08 | 2018-02-06 | 19.846 | 4,304,799 | +464,614 | 0.03% | 85,434,960 |
| 2018-02-07 | 2018-02-05 | 22.338 | 3,840,185 | +133,600 | 0.02% | 85,780,197 |
| 2018-02-06 | 2018-02-02 | 22.940 | 3,706,585 | -226,112 | 0.02% | 85,028,147 |
| 2018-02-05 | 2018-02-01 | 22.584 | 3,932,697 | -46,029 | 0.02% | 88,815,583 |
| 2018-02-02 | 2018-01-31 | 23.022 | 3,978,726 | +81,829 | 0.03% | 91,597,741 |
| 2018-02-01 | 2018-01-30 | 22.776 | 3,896,897 | -63,563 | 0.02% | 88,753,806 |
| 2018-01-31 | 2018-01-29 | 22.228 | 3,960,460 | -144,661 | 0.02% | 88,033,181 |
| 2018-01-30 | 2018-01-26 | 23.131 | 4,105,121 | +215,530 | 0.03% | 94,957,092 |
| 2018-01-29 | 2018-01-25 | 22.529 | 3,889,591 | +654,626 | 0.03% | 87,629,131 |
| 2018-01-26 | 2018-01-24 | 22.967 | 3,234,965 | -21,346 | 0.02% | 74,297,856 |
| 2018-01-25 | 2018-01-23 | 23.296 | 3,256,311 | +69,408 | 0.02% | 75,857,787 |
| 2018-01-24 | 2018-01-22 | 23.460 | 3,186,903 | +313,478 | 0.02% | 74,764,322 |
| 2018-01-23 | 2018-01-19 | 23.323 | 2,873,425 | +518,374 | 0.02% | 67,016,878 |
| 2018-01-22 | 2018-01-18 | 22.611 | 2,355,051 | -505,910 | 0.02% | 53,250,673 |
| 2018-01-19 | 2018-01-17 | 22.995 | 2,860,961 | +1,119,871 | 0.02% | 65,786,375 |
| 2018-01-18 | 2018-01-16 | 24.336 | 1,741,090 | +158,542 | 0.01% | 42,370,903 |
| 2018-01-17 | 2018-01-15 | 23.624 | 1,582,548 | -363,844 | 0.01% | 37,386,294 |
| 2018-01-16 | 2018-01-12 | 25.048 | 1,946,392 | -27,180 | 0.01% | 48,752,415 |
| 2018-01-15 | 2018-01-11 | 25.212 | 1,973,572 | -37,261 | 0.01% | 49,757,361 |
| 2018-01-12 | 2018-01-10 | 25.294 | 2,010,833 | +24,756 | 0.01% | 50,861,915 |
| 2018-01-11 | 2018-01-09 | 23.706 | 1,986,077 | +30,686 | 0.01% | 47,082,412 |
| 2018-01-10 | 2018-01-08 | 23.843 | 1,955,391 | -173,484 | 0.01% | 46,622,601 |
| 2018-01-09 | 2018-01-05 | 22.201 | 2,128,875 | +4,283 | 0.01% | 47,262,398 |
| 2018-01-08 | 2018-01-04 | 21.243 | 2,124,592 | -22,649 | 0.01% | 45,131,732 |
| 2018-01-05 | 2018-01-03 | 21.872 | 2,147,241 | +18,996 | 0.01% | 46,964,781 |
| 2018-01-04 | 2018-01-02 | 22.091 | 2,128,245 | +124,620 | 0.01% | 47,015,373 |
| 2018-01-03 | 2017-12-29 | 20.394 | 2,003,625 | +94,455 | 0.01% | 40,861,796 |
| 2018-01-02 | 2017-12-28 | 20.914 | 1,909,170 | -108,166 | 0.01% | 39,928,472 |
| 2017-12-29 | 2017-12-27 | 19.381 | 2,017,336 | +102,285 | 0.01% | 39,098,152 |
| 2017-12-28 | 2017-12-22 | 18.341 | 1,915,051 | -25,014 | 0.01% | 35,123,669 |
| 2017-12-27 | 2017-12-21 | 17.875 | 1,940,065 | +11,690 | 0.01% | 34,679,609 |
| 2017-12-22 | 2017-12-20 | 17.465 | 1,928,375 | -92,787 | 0.01% | 33,678,823 |
| 2017-12-21 | 2017-12-19 | 17.958 | 2,021,162 | -4,384 | 0.01% | 36,295,242 |
| 2017-12-20 | 2017-12-18 | 18.012 | 2,025,546 | -12,365 | 0.01% | 36,484,864 |
| 2017-12-19 | 2017-12-15 | 17.848 | 2,037,911 | -61,285 | 0.01% | 36,372,868 |
| 2017-12-18 | 2017-12-14 | 18.231 | 2,099,196 | -41,645 | 0.01% | 38,271,189 |
| 2017-12-15 | 2017-12-13 | 17.492 | 2,140,841 | -2,192 | 0.01% | 37,448,119 |
| 2017-12-14 | 2017-12-12 | 17.328 | 2,143,033 | -3,653 | 0.01% | 37,134,476 |
| 2017-12-13 | 2017-12-11 | 17.574 | 2,146,686 | -168,685 | 0.01% | 37,726,654 |
| 2017-12-12 | 2017-12-08 | 17.766 | 2,315,371 | +38,722 | 0.01% | 41,134,860 |
| 2017-12-11 | 2017-12-07 | 16.808 | 2,276,649 | +167,429 | 0.01% | 38,265,658 |
| 2017-12-08 | 2017-12-06 | 17.136 | 2,109,220 | +29,224 | 0.01% | 36,144,394 |
| 2017-12-07 | 2017-12-05 | 17.766 | 2,079,996 | +63,599 | 0.01% | 36,953,190 |
| 2017-12-06 | 2017-12-04 | 18.177 | 2,016,397 | -90,596 | 0.01% | 36,651,255 |
| 2017-12-05 | 2017-12-01 | 17.629 | 2,106,993 | -713,750 | 0.01% | 37,144,430 |
| 2017-12-04 | 2017-11-30 | 16.835 | 2,820,743 | +120,550 | 0.02% | 47,487,944 |
| 2017-12-01 | 2017-11-29 | 17.574 | 2,700,193 | +276,901 | 0.02% | 47,454,190 |
| 2017-11-30 | 2017-11-28 | 17.465 | 2,423,292 | +89,865 | 0.02% | 42,322,485 |
| 2017-11-29 | 2017-11-27 | 17.328 | 2,333,427 | -14,612 | 0.01% | 40,433,623 |
| 2017-11-28 | 2017-11-24 | 17.930 | 2,348,039 | +10,959 | 0.02% | 42,100,896 |
| 2017-11-27 | 2017-11-23 | 17.574 | 2,337,080 | -46,759 | 0.02% | 41,072,708 |
| 2017-11-24 | 2017-11-22 | 18.067 | 2,383,839 | +144,952 | 0.02% | 43,069,079 |
| 2017-11-23 | 2017-11-21 | 17.985 | 2,238,887 | -27,763 | 0.01% | 40,266,351 |
| 2017-11-22 | 2017-11-20 | 17.875 | 2,266,650 | +31,416 | 0.01% | 40,517,476 |
| 2017-11-21 | 2017-11-17 | 17.766 | 2,235,234 | -32,877 | 0.01% | 39,711,146 |
| 2017-11-20 | 2017-11-16 | 17.684 | 2,268,111 | +225,758 | 0.01% | 40,108,974 |
| 2017-11-17 | 2017-11-15 | 17.246 | 2,042,353 | +46,759 | 0.01% | 35,222,168 |
| 2017-11-16 | 2017-11-14 | 17.629 | 1,995,594 | +83,254 | 0.01% | 35,180,563 |
| 2017-11-15 | 2017-11-13 | 17.766 | 1,912,340 | -354,310 | 0.01% | 33,974,615 |
| 2017-11-14 | 2017-11-10 | 16.808 | 2,266,650 | +5,845 | 0.01% | 38,097,596 |
| 2017-11-13 | 2017-11-09 | 16.890 | 2,260,805 | +122,707 | 0.01% | 38,185,018 |
| 2017-11-10 | 2017-11-08 | 16.698 | 2,138,098 | -98,633 | 0.01% | 35,702,792 |
| 2017-11-08 | 2017-11-06 | 16.315 | 2,236,731 | -730 | 0.01% | 36,492,595 |
| 2017-11-07 | 2017-11-03 | 16.644 | 2,237,461 | -7,306 | 0.01% | 37,239,495 |
| 2017-11-06 | 2017-11-02 | 16.589 | 2,244,767 | +132,970 | 0.01% | 37,238,195 |
| 2017-11-03 | 2017-11-01 | 16.644 | 2,111,797 | -32,146 | 0.01% | 35,147,989 |
| 2017-11-02 | 2017-10-31 | 16.917 | 2,143,943 | -151,237 | 0.01% | 36,269,907 |
| 2017-11-01 | 2017-10-30 | 16.753 | 2,295,180 | -245,484 | 0.01% | 38,451,466 |
| 2017-10-31 | 2017-10-27 | 16.835 | 2,540,664 | -845,280 | 0.02% | 42,772,741 |
| 2017-10-30 | 2017-10-26 | 17.711 | 3,385,944 | -393,834 | 0.02% | 59,969,273 |
| 2017-10-27 | 2017-10-25 | 18.067 | 3,779,778 | -470,512 | 0.02% | 68,289,662 |
| 2017-10-26 | 2017-10-24 | 18.313 | 4,250,290 | +2,348,909 | 0.03% | 77,837,596 |
| 2017-10-25 | 2017-10-23 | 17.164 | 1,901,381 | -100,824 | 0.01% | 32,634,835 |
| 2017-10-24 | 2017-10-20 | 17.082 | 2,002,205 | +112,514 | 0.01% | 34,200,926 |
| 2017-10-23 | 2017-10-19 | 16.835 | 1,889,691 | -507,043 | 0.01% | 31,813,441 |
| 2017-10-20 | 2017-10-18 | 17.465 | 2,396,734 | +427,406 | 0.02% | 41,858,653 |
| 2017-10-19 | 2017-10-17 | 16.863 | 1,969,328 | +3,653 | 0.01% | 33,208,060 |
| 2017-10-18 | 2017-10-16 | 17.273 | 1,965,675 | -10,228 | 0.01% | 33,953,598 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,975,903 | -53,452 | 0.01% | 34,887,518 |
| 2017-10-16 | 2017-10-12 | 17.602 | 2,029,355 | +236,538 | 0.01% | 35,720,188 |
| 2017-10-13 | 2017-10-11 | 17.273 | 1,792,817 | -9,498 | 0.01% | 30,967,779 |
| 2017-10-12 | 2017-10-10 | 17.793 | 1,802,315 | -101,554 | 0.01% | 32,069,249 |
| 2017-10-11 | 2017-10-09 | 17.656 | 1,903,869 | -275,440 | 0.01% | 33,615,650 |
| 2017-10-10 | 2017-10-06 | 18.067 | 2,179,309 | -226,884 | 0.01% | 39,373,814 |
| 2017-10-09 | 2017-10-04 | 18.341 | 2,406,193 | +163,621 | 0.02% | 44,131,633 |
| 2017-10-06 | 2017-10-03 | 17.109 | 2,242,572 | +139,546 | 0.01% | 38,368,175 |
| 2017-10-04 | 2017-09-29 | 17.000 | 2,103,026 | +62,833 | 0.01% | 35,750,406 |
| 2017-10-03 | 2017-09-28 | 16.808 | 2,040,193 | +17,534 | 0.01% | 34,291,332 |
| 2017-09-29 | 2017-09-27 | 17.520 | 2,022,659 | +127,126 | 0.01% | 35,436,219 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,895,533 | -347 | 0.01% | 31,496,680 |
| 2017-09-27 | 2017-09-25 | 16.562 | 1,895,880 | +9,498 | 0.01% | 31,398,648 |
| 2017-09-26 | 2017-09-22 | 18.587 | 1,886,382 | -362,561 | 0.01% | 35,062,603 |
| 2017-09-25 | 2017-09-21 | 19.545 | 2,248,943 | +289,915 | 0.01% | 43,955,597 |
| 2017-09-22 | 2017-09-20 | 19.600 | 1,959,028 | +123,495 | 0.01% | 38,397,830 |
| 2017-09-21 | 2017-09-19 | 19.739 | 1,835,533 | -64,892 | 0.01% | 36,231,708 |
| 2017-09-20 | 2017-09-18 | 19.684 | 1,900,425 | -5,695 | 0.01% | 37,407,243 |
| 2017-09-19 | 2017-09-15 | 18.796 | 1,906,120 | +154,892 | 0.01% | 35,828,329 |
| 2017-09-18 | 2017-09-14 | 17.715 | 1,751,228 | +108,311 | 0.01% | 31,023,456 |
| 2017-09-15 | 2017-09-13 | 16.828 | 1,642,917 | +17,314 | 0.01% | 27,647,186 |
| 2017-09-14 | 2017-09-12 | 16.773 | 1,625,603 | -8,657 | 0.01% | 27,265,690 |
| 2017-09-13 | 2017-09-11 | 16.856 | 1,634,260 | +24,457 | 0.01% | 27,546,812 |
| 2017-09-12 | 2017-09-08 | 16.551 | 1,609,803 | -4,071 | 0.01% | 26,643,648 |
| 2017-09-11 | 2017-09-07 | 16.412 | 1,613,874 | -223,583 | 0.01% | 26,487,316 |
| 2017-09-08 | 2017-09-06 | 15.414 | 1,837,457 | -44,077 | 0.01% | 28,322,957 |
| 2017-09-07 | 2017-09-05 | 15.525 | 1,881,534 | +285,228 | 0.01% | 29,211,020 |
| 2017-09-06 | 2017-09-04 | 14.998 | 1,596,306 | -132,916 | 0.01% | 23,941,978 |
| 2017-09-05 | 2017-09-01 | 14.998 | 1,729,222 | +94,305 | 0.01% | 25,935,501 |
| 2017-09-04 | 2017-08-31 | 14.416 | 1,634,917 | -50,640 | 0.01% | 23,569,245 |
| 2017-09-01 | 2017-08-30 | 13.945 | 1,685,557 | +9,653 | 0.01% | 23,504,881 |
| 2017-08-31 | 2017-08-29 | 13.404 | 1,675,904 | +18,035 | 0.01% | 22,464,266 |
| 2017-08-30 | 2017-08-28 | 13.695 | 1,657,869 | -9,257 | 0.01% | 22,705,119 |
| 2017-08-29 | 2017-08-25 | 13.723 | 1,667,126 | -3,864 | 0.01% | 22,878,115 |
| 2017-08-28 | 2017-08-24 | 14.000 | 1,670,990 | -56,335 | 0.01% | 23,394,397 |
| 2017-08-25 | 2017-08-22 | 13.474 | 1,727,325 | -2,501,410 | 0.01% | 23,273,245 |
| 2017-08-24 | 2017-08-21 | 13.252 | 4,228,735 | +44,728 | 0.03% | 56,038,304 |
| 2017-08-22 | 2017-08-18 | 12.683 | 4,184,007 | -68,534 | 0.03% | 53,067,682 |
| 2017-08-21 | 2017-08-17 | 13.127 | 4,252,541 | -20,200 | 0.03% | 55,823,249 |
| 2017-08-18 | 2017-08-16 | 12.947 | 4,272,741 | +43,285 | 0.03% | 55,318,458 |
| 2017-08-17 | 2017-08-15 | 12.822 | 4,229,456 | -23,085 | 0.03% | 54,230,407 |
| 2017-08-16 | 2017-08-14 | 13.196 | 4,252,541 | +37,629 | 0.03% | 56,117,987 |
| 2017-08-15 | 2017-08-11 | 13.335 | 4,214,912 | -7,249 | 0.03% | 56,205,680 |
| 2017-08-14 | 2017-08-10 | 13.945 | 4,222,161 | -26,693 | 0.03% | 58,877,504 |
| 2017-08-11 | 2017-08-09 | 14.167 | 4,248,854 | -31,777 | 0.03% | 60,192,077 |
| 2017-08-10 | 2017-08-08 | 14.000 | 4,280,631 | +56,270 | 0.03% | 59,930,209 |
| 2017-08-09 | 2017-08-07 | 13.737 | 4,224,361 | -86,450 | 0.03% | 58,029,831 |
| 2017-08-08 | 2017-08-04 | 14.278 | 4,310,811 | -12,985 | 0.03% | 61,547,842 |
| 2017-08-07 | 2017-08-03 | 14.222 | 4,323,796 | -71,420 | 0.03% | 61,493,495 |
| 2017-08-04 | 2017-08-02 | 14.444 | 4,395,216 | -320,307 | 0.03% | 63,484,041 |
| 2017-08-03 | 2017-08-01 | 14.555 | 4,715,523 | -154,382 | 0.03% | 68,633,444 |
| 2017-08-02 | 2017-07-31 | 15.137 | 4,869,905 | +170,682 | 0.03% | 73,715,659 |
| 2017-08-01 | 2017-07-28 | 14.666 | 4,699,223 | +3,572 | 0.03% | 68,917,315 |
| 2017-07-31 | 2017-07-27 | 14.583 | 4,695,651 | +320,048 | 0.03% | 68,474,390 |
| 2017-07-28 | 2017-07-26 | 13.668 | 4,375,603 | +78,927 | 0.03% | 59,804,168 |
| 2017-07-27 | 2017-07-25 | 13.169 | 4,296,676 | -10,821 | 0.03% | 56,581,289 |
| 2017-07-26 | 2017-07-24 | 13.293 | 4,307,497 | +21,642 | 0.03% | 57,261,170 |
| 2017-07-25 | 2017-07-21 | 13.307 | 4,285,855 | -192,904 | 0.03% | 57,032,884 |
| 2017-07-24 | 2017-07-20 | 13.598 | 4,478,759 | +213,538 | 0.03% | 60,903,651 |
| 2017-07-21 | 2017-07-19 | 12.808 | 4,265,221 | -23,050 | 0.03% | 54,629,866 |
| 2017-07-20 | 2017-07-18 | 12.600 | 4,288,271 | -58,434 | 0.03% | 54,033,454 |
| 2017-07-19 | 2017-07-17 | 12.780 | 4,346,705 | +20,199 | 0.03% | 55,553,025 |
| 2017-07-18 | 2017-07-14 | 12.725 | 4,326,506 | +98,834 | 0.03% | 55,054,981 |
| 2017-07-17 | 2017-07-13 | 12.559 | 4,227,672 | -14,511 | 0.03% | 53,094,081 |
| 2017-07-14 | 2017-07-12 | 12.517 | 4,242,183 | -106,048 | 0.03% | 53,099,909 |
| 2017-07-13 | 2017-07-11 | 12.822 | 4,348,231 | +83,684 | 0.03% | 55,753,350 |
| 2017-07-12 | 2017-07-10 | 12.711 | 4,264,547 | +27,414 | 0.03% | 54,207,436 |
| 2017-07-11 | 2017-07-07 | 12.337 | 4,237,133 | -5,772 | 0.03% | 52,273,157 |
| 2017-07-10 | 2017-07-06 | 12.517 | 4,242,905 | -39,677 | 0.03% | 53,108,946 |
| 2017-07-07 | 2017-07-05 | 12.476 | 4,282,582 | -81,520 | 0.03% | 53,427,496 |
| 2017-07-06 | 2017-07-04 | 12.711 | 4,364,102 | -951,516 | 0.03% | 55,472,898 |
| 2017-07-05 | 2017-07-03 | 13.030 | 5,315,618 | +977,513 | 0.03% | 69,262,512 |
| 2017-07-04 | 2017-06-30 | 12.545 | 4,338,105 | +57,713 | 0.03% | 54,420,843 |
| 2017-07-03 | 2017-06-29 | 12.420 | 4,280,392 | +53,384 | 0.03% | 53,162,840 |
| 2017-06-30 | 2017-06-28 | 12.101 | 4,227,008 | -22,363 | 0.03% | 51,152,155 |
| 2017-06-29 | 2017-06-27 | 12.365 | 4,249,371 | +23,085 | 0.03% | 52,541,943 |
| 2017-06-28 | 2017-06-26 | 12.503 | 4,226,286 | +49,777 | 0.03% | 52,842,340 |
| 2017-06-27 | 2017-06-23 | 12.087 | 4,176,509 | -17,314 | 0.03% | 50,483,160 |
| 2017-06-26 | 2017-06-22 | 11.782 | 4,193,823 | +530,959 | 0.03% | 49,413,503 |
| 2017-06-23 | 2017-06-21 | 12.101 | 3,662,864 | +7,936 | 0.02% | 44,325,298 |
| 2017-06-22 | 2017-06-20 | 12.157 | 3,654,928 | -15,942 | 0.02% | 44,431,916 |
| 2017-06-21 | 2017-06-19 | 12.351 | 3,670,870 | +54,106 | 0.02% | 45,338,102 |
| 2017-06-20 | 2017-06-16 | 12.226 | 3,616,764 | -233,016 | 0.02% | 44,218,640 |
| 2017-06-19 | 2017-06-15 | 12.337 | 3,849,780 | +168,810 | 0.03% | 47,494,415 |
| 2017-06-16 | 2017-06-14 | 12.600 | 3,680,970 | -161,866 | 0.02% | 46,381,286 |
| 2017-06-15 | 2017-06-13 | 13.030 | 3,842,836 | +9,378 | 0.02% | 50,072,160 |
| 2017-06-14 | 2017-06-12 | 12.711 | 3,833,458 | -10,100 | 0.02% | 48,727,785 |
| 2017-06-13 | 2017-06-09 | 13.141 | 3,843,558 | -141,396 | 0.02% | 50,507,794 |
| 2017-06-12 | 2017-06-08 | 13.668 | 3,984,954 | +256,101 | 0.03% | 54,464,918 |
| 2017-06-09 | 2017-06-07 | 13.612 | 3,728,853 | -248,307 | 0.02% | 50,757,868 |
| 2017-06-08 | 2017-06-06 | 13.723 | 3,977,160 | -136,418 | 0.03% | 54,578,913 |
| 2017-06-07 | 2017-06-05 | 13.612 | 4,113,578 | +108,669 | 0.03% | 55,994,819 |
| 2017-06-06 | 2017-06-02 | 13.030 | 4,004,909 | +214,980 | 0.03% | 52,183,972 |
| 2017-06-05 | 2017-06-01 | 12.933 | 3,789,929 | +21,907 | 0.02% | 49,015,038 |
| 2017-06-02 | 2017-05-31 | 12.767 | 3,768,022 | -93,062 | 0.02% | 48,104,941 |
| 2017-06-01 | 2017-05-29 | 13.030 | 3,861,084 | +73,781 | 0.03% | 50,309,932 |
| 2017-05-31 | 2017-05-26 | 11.907 | 3,787,303 | +239,508 | 0.02% | 45,096,189 |
| 2017-05-29 | 2017-05-25 | 11.963 | 3,547,795 | -541,927 | 0.02% | 42,441,032 |
| 2017-05-26 | 2017-05-24 | 11.436 | 4,089,722 | +280,235 | 0.03% | 46,769,676 |
| 2017-05-25 | 2017-05-23 | 11.089 | 3,809,487 | +138,511 | 0.02% | 42,244,785 |
| 2017-05-24 | 2017-05-22 | 11.598 | 3,670,976 | -13,707 | 0.02% | 42,577,538 |
| 2017-05-23 | 2017-05-19 | 11.528 | 3,684,683 | +318,893 | 0.02% | 42,477,508 |
| 2017-05-22 | 2017-05-18 | 10.867 | 3,365,790 | -27,030 | 0.02% | 36,577,293 |
| 2017-05-19 | 2017-05-17 | 10.727 | 3,392,820 | -57,615 | 0.02% | 36,394,051 |
| 2017-05-18 | 2017-05-16 | 10.656 | 3,450,435 | +59,749 | 0.02% | 36,769,532 |
| 2017-05-17 | 2017-05-15 | 10.783 | 3,390,686 | -94,488 | 0.02% | 36,561,835 |
| 2017-05-16 | 2017-05-12 | 10.783 | 3,485,174 | +42,678 | 0.02% | 37,580,701 |
| 2017-05-15 | 2017-05-11 | 10.671 | 3,442,496 | -29,163 | 0.02% | 36,733,327 |
| 2017-05-12 | 2017-05-10 | 10.699 | 3,471,659 | +71,842 | 0.02% | 37,142,127 |
| 2017-05-09 | 2017-05-05 | 10.150 | 3,399,817 | -17,107 | 0.02% | 34,509,430 |
| 2017-05-08 | 2017-05-04 | 10.108 | 3,416,924 | -98,159 | 0.02% | 34,538,960 |
| 2017-05-05 | 2017-05-02 | 10.488 | 3,515,083 | -24,896 | 0.02% | 36,865,443 |
| 2017-05-04 | 2017-04-28 | 10.403 | 3,539,979 | +17,043 | 0.02% | 36,827,942 |
| 2017-05-02 | 2017-04-27 | 10.628 | 3,522,936 | -28,452 | 0.02% | 37,443,083 |
| 2017-04-28 | 2017-04-26 | 11.092 | 3,551,388 | -130,309 | 0.02% | 39,393,101 |
| 2017-04-27 | 2017-04-25 | 10.966 | 3,681,697 | +64,017 | 0.02% | 40,372,691 |
| 2017-04-26 | 2017-04-24 | 10.839 | 3,617,680 | -853,564 | 0.02% | 39,212,955 |
| 2017-04-25 | 2017-04-21 | 10.825 | 4,471,244 | -70,281 | 0.03% | 48,402,093 |
| 2017-04-24 | 2017-04-20 | 10.881 | 4,541,525 | +39,798 | 0.03% | 49,418,290 |
| 2017-04-21 | 2017-04-19 | 10.811 | 4,501,727 | -173,558 | 0.03% | 48,668,789 |
| 2017-04-20 | 2017-04-18 | 10.769 | 4,675,285 | -290,002 | 0.03% | 50,347,963 |
| 2017-04-19 | 2017-04-13 | 10.881 | 4,965,287 | -126,285 | 0.03% | 54,029,427 |
| 2017-04-18 | 2017-04-12 | 10.600 | 5,091,572 | -86,779 | 0.03% | 53,971,972 |
| 2017-04-13 | 2017-04-11 | 10.685 | 5,178,351 | +704,156 | 0.03% | 55,328,656 |
| 2017-04-12 | 2017-04-10 | 10.136 | 4,474,195 | +32,720 | 0.03% | 45,351,872 |
| 2017-04-11 | 2017-04-07 | 10.403 | 4,441,475 | -28,661 | 0.03% | 46,206,597 |
| 2017-04-10 | 2017-04-06 | 10.178 | 4,470,136 | +307,283 | 0.03% | 45,499,262 |
| 2017-04-07 | 2017-04-05 | 9.939 | 4,162,853 | +141,677 | 0.03% | 41,376,670 |
| 2017-04-06 | 2017-04-03 | 9.813 | 4,021,176 | -7,113 | 0.03% | 39,459,679 |
| 2017-04-05 | 2017-03-31 | 9.827 | 4,028,289 | -101,005 | 0.03% | 39,586,112 |
| 2017-04-03 | 2017-03-30 | 9.855 | 4,129,294 | +24,896 | 0.03% | 40,694,796 |
| 2017-03-31 | 2017-03-29 | 10.038 | 4,104,398 | -192,798 | 0.03% | 41,199,574 |
| 2017-03-30 | 2017-03-28 | 10.094 | 4,297,196 | +216,101 | 0.03% | 43,376,515 |
| 2017-03-29 | 2017-03-27 | 9.658 | 4,081,095 | +66,997 | 0.03% | 39,416,539 |
| 2017-03-28 | 2017-03-24 | 10.024 | 4,014,098 | -34,431 | 0.03% | 40,236,718 |
| 2017-03-27 | 2017-03-23 | 9.841 | 4,048,529 | +8,452 | 0.03% | 39,841,928 |
| 2017-03-24 | 2017-03-22 | 9.279 | 4,040,077 | -317,277 | 0.03% | 37,486,822 |
| 2017-03-23 | 2017-03-21 | 9.462 | 4,357,354 | +1,039,926 | 0.03% | 41,227,116 |
| 2017-03-22 | 2017-03-20 | 8.941 | 3,317,428 | -56,228 | 0.02% | 29,662,221 |
| 2017-03-21 | 2017-03-17 | 9.180 | 3,373,656 | +4,268 | 0.02% | 30,971,271 |
| 2017-03-20 | 2017-03-16 | 9.574 | 3,369,388 | -225,655 | 0.02% | 32,258,427 |
| 2017-03-17 | 2017-03-15 | 9.504 | 3,595,043 | +120,921 | 0.02% | 34,166,133 |
| 2017-03-16 | 2017-03-14 | 9.433 | 3,474,122 | -155,099 | 0.02% | 32,772,731 |
| 2017-03-15 | 2017-03-13 | 9.490 | 3,629,221 | +14,135 | 0.02% | 34,439,928 |
| 2017-03-14 | 2017-03-10 | 9.026 | 3,615,086 | +223,314 | 0.02% | 32,628,620 |
| 2017-03-13 | 2017-03-09 | 8.660 | 3,391,772 | -30,586 | 0.02% | 29,373,278 |
| 2017-03-10 | 2017-03-08 | 8.969 | 3,422,358 | -11,026 | 0.02% | 30,696,663 |
| 2017-03-09 | 2017-03-07 | 8.520 | 3,433,384 | +26,410 | 0.02% | 29,250,955 |
| 2017-03-08 | 2017-03-06 | 8.084 | 3,406,974 | +4,979 | 0.02% | 27,541,127 |
| 2017-03-07 | 2017-03-03 | 7.873 | 3,401,995 | -54,059 | 0.02% | 26,783,464 |
| 2017-03-06 | 2017-03-02 | 7.901 | 3,456,054 | +3,557 | 0.02% | 27,306,239 |
| 2017-03-03 | 2017-03-01 | 7.957 | 3,452,497 | -12,092 | 0.02% | 27,472,285 |
| 2017-02-28 | 2017-02-24 | 8.042 | 3,464,589 | -41,430 | 0.02% | 27,860,750 |
| 2017-02-27 | 2017-02-23 | 8.112 | 3,506,019 | +30,163 | 0.02% | 28,440,362 |
| 2017-02-24 | 2017-02-22 | 7.901 | 3,475,856 | +56,607 | 0.02% | 27,462,694 |
| 2017-02-23 | 2017-02-21 | 7.535 | 3,419,249 | +34,819 | 0.02% | 25,765,618 |
| 2017-02-21 | 2017-02-17 | 7.507 | 3,384,430 | -22,015 | 0.02% | 25,408,080 |
| 2017-02-20 | 2017-02-16 | 7.592 | 3,406,445 | -89,506 | 0.02% | 25,860,695 |
| 2017-02-17 | 2017-02-15 | 7.423 | 3,495,951 | -38,410 | 0.02% | 25,950,415 |
| 2017-02-16 | 2017-02-14 | 7.339 | 3,534,361 | +103,850 | 0.02% | 25,937,401 |
| 2017-02-15 | 2017-02-13 | 7.325 | 3,430,511 | -3,626 | 0.02% | 25,127,055 |
| 2017-02-14 | 2017-02-10 | 7.409 | 3,434,137 | -9,177 | 0.02% | 25,443,291 |
| 2017-02-13 | 2017-02-09 | 7.437 | 3,443,314 | -259,908 | 0.02% | 25,608,099 |
| 2017-02-10 | 2017-02-08 | 7.254 | 3,703,222 | +553,259 | 0.02% | 26,864,236 |
| 2017-02-09 | 2017-02-07 | 6.650 | 3,149,963 | +57,616 | 0.02% | 20,946,508 |
| 2017-02-08 | 2017-02-06 | 6.298 | 3,092,347 | +35,565 | 0.02% | 19,476,516 |
| 2017-02-02 | 2017-01-27 | 6.270 | 3,056,782 | -22,085 | 0.02% | 19,166,569 |
| 2017-02-01 | 2017-01-25 | 6.242 | 3,078,867 | -7,960 | 0.02% | 19,218,476 |
| 2017-01-26 | 2017-01-24 | 6.284 | 3,086,827 | -5,690 | 0.02% | 19,398,353 |
| 2017-01-23 | 2017-01-19 | 6.186 | 3,092,517 | -1,318 | 0.02% | 19,129,773 |
| 2017-01-19 | 2017-01-17 | 6.003 | 3,093,835 | +10,669 | 0.02% | 18,572,487 |
| 2017-01-16 | 2017-01-12 | 6.059 | 3,083,166 | -16,534 | 0.02% | 18,681,822 |
| 2017-01-12 | 2017-01-10 | 6.045 | 3,099,700 | -13,515 | 0.02% | 18,738,429 |
| 2017-01-11 | 2017-01-09 | 5.961 | 3,113,215 | +7,113 | 0.02% | 18,557,523 |
| 2017-01-10 | 2017-01-06 | 5.905 | 3,106,102 | +2,134 | 0.02% | 18,340,453 |
| 2017-01-09 | 2017-01-05 | 5.919 | 3,103,968 | -40,544 | 0.02% | 18,371,490 |
| 2017-01-06 | 2017-01-04 | 5.919 | 3,144,512 | +17,071 | 0.02% | 18,611,458 |
| 2017-01-04 | 2016-12-30 | 6.101 | 3,127,441 | -8,535 | 0.02% | 19,082,000 |
| 2016-12-29 | 2016-12-23 | 6.017 | 3,135,976 | +2,133 | 0.02% | 18,869,550 |
| 2016-12-23 | 2016-12-21 | 6.101 | 3,133,843 | -7,113 | 0.02% | 19,121,062 |
| 2016-12-22 | 2016-12-20 | 6.031 | 3,140,956 | -4,302 | 0.02% | 18,943,673 |
| 2016-12-21 | 2016-12-19 | 6.017 | 3,145,258 | -21,339 | 0.02% | 18,925,401 |
| 2016-12-19 | 2016-12-15 | 6.101 | 3,166,597 | +8,535 | 0.02% | 19,320,910 |
| 2016-12-14 | 2016-12-12 | 6.326 | 3,158,062 | -7,824 | 0.02% | 19,979,205 |
| 2016-12-13 | 2016-12-09 | 6.312 | 3,165,886 | -4,979 | 0.02% | 19,984,195 |
| 2016-12-12 | 2016-12-08 | 6.340 | 3,170,865 | -160,043 | 0.02% | 20,104,781 |
| 2016-12-08 | 2016-12-06 | 6.200 | 3,330,908 | -76,730 | 0.02% | 20,651,247 |
| 2016-12-07 | 2016-12-05 | 6.144 | 3,407,638 | +71,130 | 0.02% | 20,935,336 |
| 2016-12-06 | 2016-12-02 | 6.228 | 3,336,508 | +106,696 | 0.02% | 20,779,780 |
| 2016-12-05 | 2016-12-01 | 6.228 | 3,229,812 | +11,381 | 0.02% | 20,115,277 |
| 2016-12-02 | 2016-11-30 | 6.101 | 3,218,431 | -2,134 | 0.02% | 19,637,174 |
| 2016-11-30 | 2016-11-28 | 6.003 | 3,220,565 | -57,494 | 0.02% | 19,333,256 |
| 2016-11-29 | 2016-11-25 | 5.877 | 3,278,059 | -120,921 | 0.02% | 19,263,629 |
| 2016-11-24 | 2016-11-22 | 5.764 | 3,398,980 | +98,756 | 0.02% | 19,591,943 |
| 2016-11-14 | 2016-11-10 | 5.919 | 3,300,224 | +9,959 | 0.02% | 19,533,072 |
| 2016-11-11 | 2016-11-09 | 5.834 | 3,290,265 | -21,339 | 0.02% | 19,196,587 |
| 2016-11-08 | 2016-11-04 | 5.848 | 3,311,604 | +21,339 | 0.02% | 19,367,643 |
| 2016-11-07 | 2016-11-03 | 5.792 | 3,290,265 | -7,113 | 0.02% | 19,057,817 |
| 2016-11-04 | 2016-11-02 | 5.792 | 3,297,378 | -7,825 | 0.02% | 19,099,016 |
| 2016-11-03 | 2016-11-01 | 5.820 | 3,305,203 | +14,226 | 0.02% | 19,237,274 |
| 2016-11-01 | 2016-10-28 | 5.764 | 3,290,977 | +14,226 | 0.02% | 18,969,407 |
| 2016-10-31 | 2016-10-27 | 5.792 | 3,276,751 | +14,227 | 0.02% | 18,979,541 |
| 2016-10-26 | 2016-10-24 | 5.834 | 3,262,524 | -12,804 | 0.02% | 19,034,736 |
| 2016-10-20 | 2016-10-18 | 5.792 | 3,275,328 | +7,113 | 0.02% | 18,971,299 |
| 2016-10-18 | 2016-10-14 | 5.750 | 3,268,215 | -17,071 | 0.02% | 18,792,258 |
| 2016-10-17 | 2016-10-13 | 5.581 | 3,285,286 | -21,339 | 0.02% | 18,336,175 |
| 2016-10-14 | 2016-10-12 | 5.539 | 3,306,625 | -8,536 | 0.02% | 18,315,814 |
| 2016-10-13 | 2016-10-11 | 5.441 | 3,315,161 | -5,690 | 0.02% | 18,036,848 |
| 2016-10-12 | 2016-10-07 | 5.623 | 3,320,851 | -99,583 | 0.02% | 18,674,734 |
| 2016-10-11 | 2016-10-06 | 5.652 | 3,420,434 | -33,431 | 0.02% | 19,330,911 |
| 2016-10-07 | 2016-10-05 | 5.778 | 3,453,865 | +7,345 | 0.02% | 19,956,861 |
| 2016-10-06 | 2016-10-04 | 5.947 | 3,446,520 | +14,226 | 0.02% | 20,495,863 |
| 2016-10-05 | 2016-10-03 | 5.764 | 3,432,294 | -7,113 | 0.02% | 19,783,967 |
| 2016-10-04 | 2016-09-30 | 5.750 | 3,439,407 | -3,557 | 0.02% | 19,776,614 |
| 2016-10-03 | 2016-09-29 | 5.877 | 3,442,964 | -14,226 | 0.02% | 20,232,699 |
| 2016-09-28 | 2016-09-26 | 5.989 | 3,457,190 | -4,979 | 0.02% | 20,705,127 |
| 2016-09-27 | 2016-09-23 | 6.045 | 3,462,169 | -56,904 | 0.02% | 20,929,640 |
| 2016-09-26 | 2016-09-22 | 5.989 | 3,519,073 | -49,791 | 0.02% | 21,075,744 |
| 2016-09-23 | 2016-09-21 | 6.003 | 3,568,864 | -26,543 | 0.02% | 21,424,116 |
| 2016-09-22 | 2016-09-20 | 6.003 | 3,595,407 | +46,946 | 0.02% | 21,583,456 |
| 2016-09-21 | 2016-09-19 | 5.933 | 3,548,461 | -17,072 | 0.02% | 21,052,202 |
| 2016-09-20 | 2016-09-15 | 5.736 | 3,565,533 | +81,563 | 0.02% | 20,451,712 |
| 2016-09-19 | 2016-09-14 | 5.950 | 3,483,970 | -57,716 | 0.02% | 20,728,821 |
| 2016-09-15 | 2016-09-13 | 5.964 | 3,541,686 | +49,906 | 0.02% | 21,122,994 |
| 2016-09-14 | 2016-09-12 | 5.950 | 3,491,780 | -10,462 | 0.02% | 20,775,288 |
| 2016-09-13 | 2016-09-09 | 6.021 | 3,502,242 | -9,068 | 0.02% | 21,088,590 |
| 2016-09-12 | 2016-09-08 | 5.950 | 3,511,310 | -1,104,099 | 0.02% | 20,891,487 |
| 2016-09-09 | 2016-09-07 | 5.921 | 4,615,409 | +66,263 | 0.03% | 27,328,282 |
| 2016-09-08 | 2016-09-06 | 5.778 | 4,549,146 | -41,851 | 0.03% | 26,283,731 |
| 2016-09-07 | 2016-09-05 | 5.763 | 4,590,997 | +29,296 | 0.03% | 26,459,714 |
| 2016-09-06 | 2016-09-02 | 5.591 | 4,561,701 | -39,758 | 0.03% | 25,506,068 |
| 2016-09-05 | 2016-09-01 | 5.591 | 4,601,459 | -5,208 | 0.03% | 25,728,369 |
| 2016-09-01 | 2016-08-30 | 5.577 | 4,606,667 | -18,477 | 0.03% | 25,691,444 |
| 2016-08-31 | 2016-08-29 | 5.520 | 4,625,144 | -1,395 | 0.03% | 25,529,251 |
| 2016-08-30 | 2016-08-26 | 5.276 | 4,626,539 | -6,976 | 0.03% | 24,409,346 |
| 2016-08-29 | 2016-08-25 | 5.462 | 4,633,515 | -408,738 | 0.03% | 25,309,737 |
| 2016-08-26 | 2016-08-24 | 5.548 | 5,042,253 | -3,720 | 0.03% | 27,976,133 |
| 2016-08-25 | 2016-08-23 | 5.534 | 5,045,973 | -234,362 | 0.03% | 27,924,430 |
| 2016-08-24 | 2016-08-22 | 5.491 | 5,280,335 | +84,398 | 0.03% | 28,994,281 |
| 2016-08-23 | 2016-08-19 | 5.362 | 5,195,937 | +111,601 | 0.03% | 27,860,414 |
| 2016-08-22 | 2016-08-18 | 5.133 | 5,084,336 | -69,519 | 0.03% | 26,095,725 |
| 2016-08-17 | 2016-08-15 | 4.961 | 5,153,855 | +6,975 | 0.03% | 25,565,859 |
| 2016-08-16 | 2016-08-12 | 4.860 | 5,146,880 | -20,925 | 0.03% | 25,014,731 |
| 2016-08-15 | 2016-08-11 | 4.846 | 5,167,805 | -139,501 | 0.03% | 25,042,340 |
| 2016-08-12 | 2016-08-10 | 4.817 | 5,307,306 | -6,975 | 0.03% | 25,566,160 |
| 2016-08-11 | 2016-08-09 | 4.860 | 5,314,281 | -6,278 | 0.03% | 25,828,329 |
| 2016-08-09 | 2016-08-05 | 4.774 | 5,320,559 | +6,976 | 0.03% | 25,401,162 |
| 2016-08-03 | 2016-07-29 | 4.530 | 5,313,583 | -7,806 | 0.03% | 24,072,802 |
| 2016-08-01 | 2016-07-28 | 4.631 | 5,321,389 | +17,318 | 0.03% | 24,642,208 |
| 2016-07-28 | 2016-07-26 | 4.731 | 5,304,071 | +4,883 | 0.03% | 25,094,316 |
| 2016-07-26 | 2016-07-22 | 4.760 | 5,299,188 | -698 | 0.03% | 25,223,160 |
| 2016-07-25 | 2016-07-21 | 4.774 | 5,299,886 | -6,975 | 0.03% | 25,302,466 |
| 2016-07-20 | 2016-07-18 | 4.631 | 5,306,861 | -2,092 | 0.03% | 24,574,932 |
| 2016-07-19 | 2016-07-15 | 4.616 | 5,308,953 | -3,488 | 0.03% | 24,508,506 |
| 2016-07-18 | 2016-07-14 | 4.659 | 5,312,441 | -3,488 | 0.03% | 24,753,099 |
| 2016-07-15 | 2016-07-13 | 4.688 | 5,315,929 | +6,976 | 0.03% | 24,921,778 |
| 2016-07-13 | 2016-07-11 | 4.688 | 5,308,953 | +9,765 | 0.03% | 24,889,073 |
| 2016-07-12 | 2016-07-08 | 4.631 | 5,299,188 | -6,975 | 0.03% | 24,539,400 |
| 2016-07-11 | 2016-07-07 | 4.645 | 5,306,163 | +11,160 | 0.03% | 24,647,773 |
| 2016-07-07 | 2016-07-05 | 4.702 | 5,295,003 | +697 | 0.03% | 24,899,587 |
| 2016-07-06 | 2016-07-04 | 4.702 | 5,294,306 | -43,245 | 0.03% | 24,896,310 |
| 2016-07-05 | 2016-06-30 | 4.674 | 5,337,551 | -21,623 | 0.03% | 24,946,621 |
| 2016-06-30 | 2016-06-28 | 4.588 | 5,359,174 | +2,093 | 0.03% | 24,586,682 |
| 2016-06-28 | 2016-06-24 | 4.516 | 5,357,081 | -11,858 | 0.03% | 24,193,063 |
| 2016-06-27 | 2016-06-23 | 4.473 | 5,368,939 | +6,975 | 0.03% | 24,015,695 |
| 2016-06-24 | 2016-06-22 | 4.602 | 5,361,964 | +3,488 | 0.03% | 24,676,355 |
| 2016-06-22 | 2016-06-20 | 4.516 | 5,358,476 | +3,487 | 0.03% | 24,199,363 |
| 2016-06-21 | 2016-06-17 | 4.430 | 5,354,989 | +42,929 | 0.03% | 23,722,975 |
| 2016-06-16 | 2016-06-14 | 4.387 | 5,312,060 | -6,975 | 0.03% | 23,304,323 |
| 2016-06-01 | 2016-05-30 | 4.502 | 5,319,035 | -811 | 0.03% | 23,944,986 |
| 2016-05-31 | 2016-05-27 | 4.473 | 5,319,846 | -1,395 | 0.03% | 23,796,098 |
| 2016-05-25 | 2016-05-23 | 4.301 | 5,321,241 | -27,900 | 0.03% | 22,886,863 |
| 2016-05-20 | 2016-05-18 | 4.428 | 5,349,141 | -13,950 | 0.03% | 23,687,949 |
| 2016-05-19 | 2016-05-17 | 4.428 | 5,363,091 | +135,480 | 0.03% | 23,749,724 |
| 2016-05-18 | 2016-05-16 | 4.414 | 5,227,611 | +13,594 | 0.03% | 23,072,860 |
| 2016-05-13 | 2016-05-11 | 4.502 | 5,214,017 | -6,797 | 0.03% | 23,473,118 |
| 2016-05-10 | 2016-05-06 | 4.575 | 5,220,814 | -16,313 | 0.03% | 23,887,765 |
| 2016-05-06 | 2016-05-04 | 4.620 | 5,237,127 | -67,971 | 0.03% | 24,193,554 |
| 2016-05-05 | 2016-05-03 | 4.561 | 5,305,098 | -13,594 | 0.03% | 24,195,356 |
| 2016-05-04 | 2016-04-29 | 4.517 | 5,318,692 | -6,798 | 0.03% | 24,022,607 |
| 2016-05-03 | 2016-04-28 | 4.561 | 5,325,490 | +1,360 | 0.04% | 24,288,359 |
| 2016-04-29 | 2016-04-27 | 4.546 | 5,324,130 | +20,391 | 0.03% | 24,203,827 |
| 2016-04-25 | 2016-04-21 | 4.649 | 5,303,739 | -26,509 | 0.03% | 24,657,335 |
| 2016-04-22 | 2016-04-20 | 4.620 | 5,330,248 | +12,170 | 0.04% | 24,623,738 |
| 2016-04-19 | 2016-04-15 | 4.605 | 5,318,078 | +3,565 | 0.03% | 24,489,276 |
| 2016-04-18 | 2016-04-14 | 4.605 | 5,314,513 | -15,633 | 0.03% | 24,472,860 |
| 2016-04-15 | 2016-04-13 | 4.634 | 5,330,146 | +67,971 | 0.04% | 24,701,684 |
| 2016-04-13 | 2016-04-11 | 4.590 | 5,262,175 | +2,039 | 0.03% | 24,154,430 |
| 2016-04-12 | 2016-04-08 | 4.561 | 5,260,136 | -1,360 | 0.03% | 23,990,294 |
| 2016-04-11 | 2016-04-07 | 4.473 | 5,261,496 | -66,611 | 0.03% | 23,532,049 |
| 2016-04-08 | 2016-04-06 | 4.414 | 5,328,107 | -2,039 | 0.03% | 23,516,414 |
| 2016-04-07 | 2016-04-05 | 4.399 | 5,330,146 | +6,797 | 0.04% | 23,446,996 |
| 2016-04-06 | 2016-04-01 | 4.458 | 5,323,349 | +122,411 | 0.03% | 23,730,368 |
| 2016-04-01 | 2016-03-30 | 4.517 | 5,200,938 | +20,952 | 0.03% | 23,490,754 |
| 2016-03-30 | 2016-03-24 | 4.414 | 5,179,986 | +2,898 | 0.03% | 22,862,660 |
| 2016-03-29 | 2016-03-23 | 4.473 | 5,177,088 | +17,672 | 0.03% | 23,154,534 |
| 2016-03-24 | 2016-03-22 | 4.473 | 5,159,416 | -1,359 | 0.03% | 23,075,496 |
| 2016-03-23 | 2016-03-21 | 4.487 | 5,160,775 | -3,399 | 0.03% | 23,157,500 |
| 2016-03-22 | 2016-03-18 | 4.561 | 5,164,174 | -679 | 0.03% | 23,552,633 |
| 2016-03-21 | 2016-03-17 | 4.473 | 5,164,853 | -105,355 | 0.03% | 23,099,813 |
| 2016-03-18 | 2016-03-16 | 4.428 | 5,270,208 | -229,742 | 0.03% | 23,338,404 |
| 2016-03-17 | 2016-03-15 | 4.708 | 5,499,950 | +329,659 | 0.04% | 25,893,194 |
| 2016-03-16 | 2016-03-14 | 5.179 | 5,170,291 | -88,362 | 0.03% | 26,775,313 |
| 2016-03-15 | 2016-03-11 | 4.958 | 5,258,653 | +10,875 | 0.03% | 26,072,419 |
| 2016-03-14 | 2016-03-10 | 4.811 | 5,247,778 | -57,775 | 0.03% | 25,246,438 |
| 2016-03-11 | 2016-03-09 | 4.855 | 5,305,553 | -24,470 | 0.03% | 25,758,556 |
| 2016-03-10 | 2016-03-08 | 4.855 | 5,330,023 | +6,798 | 0.04% | 25,877,358 |
| 2016-03-09 | 2016-03-07 | 4.840 | 5,323,225 | +72,728 | 0.03% | 25,766,037 |
| 2016-03-08 | 2016-03-04 | 4.620 | 5,250,497 | -39,101 | 0.03% | 24,255,318 |
| 2016-03-07 | 2016-03-03 | 4.634 | 5,289,598 | -345,972 | 0.03% | 24,513,771 |
| 2016-03-04 | 2016-03-02 | 4.531 | 5,635,570 | +255,570 | 0.04% | 25,536,741 |
| 2016-03-03 | 2016-03-01 | 4.281 | 5,380,000 | +2,282 | 0.04% | 23,033,088 |
| 2016-03-01 | 2016-02-26 | 4.252 | 5,377,718 | +67,971 | 0.04% | 22,865,083 |
| 2016-02-25 | 2016-02-23 | 4.384 | 5,309,747 | -6,797 | 0.03% | 23,279,144 |
| 2016-02-24 | 2016-02-22 | 4.399 | 5,316,544 | +81,565 | 0.03% | 23,387,161 |
| 2016-02-18 | 2016-02-16 | 4.399 | 5,234,979 | +13,594 | 0.03% | 23,028,362 |
| 2016-02-11 | 2016-02-04 | 4.399 | 5,221,385 | -7,476 | 0.03% | 22,968,563 |
| 2016-02-05 | 2016-02-03 | 4.370 | 5,228,861 | +679 | 0.03% | 22,847,593 |
| 2016-02-04 | 2016-02-02 | 4.414 | 5,228,182 | -7,896 | 0.03% | 23,075,380 |
| 2016-02-03 | 2016-02-01 | 4.414 | 5,236,078 | -6,797 | 0.03% | 23,110,230 |
| 2016-02-02 | 2016-01-29 | 4.384 | 5,242,875 | -274,603 | 0.03% | 22,985,962 |
| 2016-02-01 | 2016-01-28 | 4.325 | 5,517,478 | -2,718 | 0.04% | 23,865,188 |
| 2016-01-29 | 2016-01-27 | 4.281 | 5,520,196 | +285,477 | 0.04% | 23,633,302 |
| 2016-01-28 | 2016-01-26 | 4.281 | 5,234,719 | -27,188 | 0.03% | 22,411,105 |
| 2016-01-27 | 2016-01-25 | 4.399 | 5,261,907 | -271,884 | 0.03% | 23,146,816 |
| 2016-01-26 | 2016-01-22 | 4.399 | 5,533,791 | +237,899 | 0.04% | 24,342,818 |
| 2016-01-22 | 2016-01-20 | 4.355 | 5,295,892 | -8,157 | 0.03% | 23,062,572 |
| 2016-01-21 | 2016-01-19 | 4.414 | 5,304,049 | -67,971 | 0.03% | 23,410,231 |
| 2016-01-20 | 2016-01-18 | 4.311 | 5,372,020 | +1,360 | 0.03% | 23,156,992 |
| 2016-01-19 | 2016-01-15 | 4.340 | 5,370,660 | +13,594 | 0.03% | 23,309,158 |
| 2016-01-18 | 2016-01-14 | 4.443 | 5,357,066 | +13,594 | 0.03% | 23,801,858 |
| 2016-01-15 | 2016-01-13 | 4.384 | 5,343,472 | +6,476 | 0.03% | 23,427,002 |
| 2016-01-14 | 2016-01-12 | 4.414 | 5,336,996 | -68,651 | 0.03% | 23,555,647 |
| 2016-01-13 | 2016-01-11 | 4.428 | 5,405,647 | +13,594 | 0.04% | 23,938,178 |
| 2016-01-12 | 2016-01-08 | 4.487 | 5,392,053 | -6,797 | 0.04% | 24,195,294 |
| 2016-01-07 | 2016-01-05 | 4.502 | 5,398,850 | -27,188 | 0.04% | 24,305,222 |
| 2016-01-05 | 2015-12-31 | 4.678 | 5,426,038 | -67,971 | 0.04% | 25,385,567 |
| 2016-01-04 | 2015-12-29 | 4.605 | 5,494,009 | -10,362 | 0.04% | 25,299,423 |
| 2015-12-30 | 2015-12-28 | 4.575 | 5,504,371 | -73,263 | 0.04% | 25,185,176 |
| 2015-12-29 | 2015-12-24 | 4.590 | 5,577,634 | -135,942 | 0.04% | 25,602,449 |
| 2015-12-21 | 2015-12-17 | 4.561 | 5,713,576 | -19,031 | 0.04% | 26,058,332 |
| 2015-12-18 | 2015-12-16 | 4.517 | 5,732,607 | -20,392 | 0.04% | 25,892,111 |
| 2015-12-17 | 2015-12-15 | 4.340 | 5,752,999 | +2,784 | 0.04% | 24,968,544 |
| 2015-12-15 | 2015-12-11 | 4.237 | 5,750,215 | +4,078 | 0.04% | 24,364,274 |
| 2015-12-14 | 2015-12-10 | 4.443 | 5,746,137 | -19,678 | 0.04% | 25,530,530 |
| 2015-12-11 | 2015-12-09 | 4.458 | 5,765,815 | -20,392 | 0.04% | 25,702,789 |
| 2015-12-10 | 2015-12-08 | 4.473 | 5,786,207 | -19,031 | 0.04% | 25,878,819 |
| 2015-12-09 | 2015-12-07 | 4.546 | 5,805,238 | +6,797 | 0.04% | 26,390,974 |
| 2015-12-08 | 2015-12-04 | 4.561 | 5,798,441 | -80,206 | 0.04% | 26,445,382 |
| 2015-12-07 | 2015-12-03 | 4.605 | 5,878,647 | -116,359 | 0.04% | 27,070,647 |
| 2015-12-04 | 2015-12-02 | 4.561 | 5,995,006 | +120,308 | 0.04% | 27,341,871 |
| 2015-12-03 | 2015-12-01 | 4.517 | 5,874,698 | -40,782 | 0.04% | 26,533,884 |
| 2015-12-02 | 2015-11-30 | 4.281 | 5,915,480 | +1,359 | 0.04% | 25,325,609 |
| 2015-12-01 | 2015-11-27 | 4.252 | 5,914,121 | +27,188 | 0.04% | 25,145,771 |
| 2015-11-30 | 2015-11-26 | 4.296 | 5,886,933 | +6,797 | 0.04% | 25,290,002 |
| 2015-11-25 | 2015-11-23 | 4.443 | 5,880,136 | +135,942 | 0.04% | 26,125,898 |
| 2015-11-23 | 2015-11-19 | 4.428 | 5,744,194 | -339,854 | 0.04% | 25,437,387 |
| 2015-11-20 | 2015-11-18 | 4.325 | 6,084,048 | +207,311 | 0.04% | 26,315,818 |
| 2015-11-18 | 2015-11-16 | 4.252 | 5,876,737 | +20,391 | 0.04% | 24,986,821 |
| 2015-11-17 | 2015-11-13 | 4.281 | 5,856,346 | +156,333 | 0.04% | 25,072,442 |
| 2015-11-16 | 2015-11-12 | 4.325 | 5,700,013 | +1,360 | 0.04% | 24,654,721 |
| 2015-11-12 | 2015-11-10 | 4.311 | 5,698,653 | +33,985 | 0.04% | 24,564,999 |
| 2015-11-11 | 2015-11-09 | 4.428 | 5,664,668 | +13,594 | 0.04% | 25,085,217 |
| 2015-11-09 | 2015-11-05 | 4.517 | 5,651,074 | -339,854 | 0.04% | 25,523,856 |
| 2015-11-06 | 2015-11-04 | 4.443 | 5,990,928 | +346,651 | 0.04% | 26,618,155 |
| 2015-11-05 | 2015-11-03 | 4.370 | 5,644,277 | +27,189 | 0.04% | 24,662,760 |
| 2015-11-04 | 2015-11-02 | 4.325 | 5,617,088 | +3,565 | 0.04% | 24,296,039 |
| 2015-10-29 | 2015-10-27 | 4.487 | 5,613,523 | +1,359 | 0.04% | 25,189,077 |
| 2015-10-28 | 2015-10-26 | 4.561 | 5,612,164 | -3,398 | 0.04% | 25,595,815 |
| 2015-10-23 | 2015-10-20 | 4.473 | 5,615,562 | -54,377 | 0.04% | 25,115,609 |
| 2015-10-22 | 2015-10-19 | 4.517 | 5,669,939 | -16,301 | 0.04% | 25,609,062 |
| 2015-10-20 | 2015-10-16 | 4.473 | 5,686,240 | -5,437 | 0.04% | 25,431,717 |
| 2015-10-19 | 2015-10-15 | 4.384 | 5,691,677 | +5,437 | 0.04% | 24,953,612 |
| 2015-10-14 | 2015-10-12 | 4.443 | 5,686,240 | -42,821 | 0.04% | 25,264,403 |
| 2015-10-13 | 2015-10-09 | 4.340 | 5,729,061 | -74,089 | 0.04% | 24,864,651 |
| 2015-10-12 | 2015-10-08 | 4.281 | 5,803,150 | -233,820 | 0.04% | 24,844,697 |
| 2015-10-09 | 2015-10-07 | 4.296 | 6,036,970 | +6,797 | 0.04% | 25,934,554 |
| 2015-10-08 | 2015-10-06 | 4.178 | 6,030,173 | -210,709 | 0.04% | 25,195,618 |
| 2015-10-07 | 2015-10-05 | 4.222 | 6,240,882 | -131,864 | 0.04% | 26,351,466 |
| 2015-10-06 | 2015-10-02 | 4.193 | 6,372,746 | +694,171 | 0.04% | 26,720,734 |
| 2015-09-29 | 2015-09-24 | 3.987 | 5,678,575 | +1,713 | 0.04% | 22,640,477 |
| 2015-09-24 | 2015-09-22 | 4.075 | 5,676,862 | -6,797 | 0.04% | 23,134,761 |
| 2015-09-23 | 2015-09-21 | 4.002 | 5,683,659 | -10,875 | 0.04% | 22,744,366 |
| 2015-09-22 | 2015-09-18 | 3.958 | 5,694,534 | +10,875 | 0.04% | 22,536,547 |
| 2015-09-21 | 2015-09-17 | 4.165 | 5,683,659 | -6,797 | 0.04% | 23,673,578 |
| 2015-09-18 | 2015-09-16 | 4.135 | 5,690,456 | +163,090 | 0.04% | 23,529,512 |
| 2015-09-16 | 2015-09-14 | 4.150 | 5,527,366 | -13,205 | 0.04% | 22,938,868 |
| 2015-09-15 | 2015-09-11 | 4.165 | 5,540,571 | +6,602 | 0.04% | 23,077,588 |
| 2015-09-14 | 2015-09-10 | 4.120 | 5,533,969 | -81,868 | 0.04% | 22,798,634 |
| 2015-09-11 | 2015-09-09 | 4.135 | 5,615,837 | -310,310 | 0.04% | 23,220,969 |
| 2015-09-10 | 2015-09-08 | 4.074 | 5,926,147 | +114,221 | 0.04% | 24,145,038 |
| 2015-09-09 | 2015-09-07 | 3.938 | 5,811,926 | -93,093 | 0.04% | 22,887,409 |
| 2015-09-08 | 2015-09-04 | 3.908 | 5,905,019 | +4,929 | 0.04% | 23,075,133 |
| 2015-09-04 | 2015-09-01 | 4.074 | 5,900,090 | +2,137 | 0.04% | 24,038,874 |
| 2015-09-02 | 2015-08-31 | 4.120 | 5,897,953 | -33,012 | 0.04% | 24,298,161 |
| 2015-09-01 | 2015-08-28 | 4.256 | 5,930,965 | -141,290 | 0.04% | 25,242,646 |
| 2015-08-31 | 2015-08-27 | 4.105 | 6,072,255 | +3,302 | 0.04% | 24,924,272 |
| 2015-08-28 | 2015-08-26 | 3.877 | 6,068,953 | -56,120 | 0.04% | 23,531,897 |
| 2015-08-27 | 2015-08-25 | 3.968 | 6,125,073 | -25,089 | 0.04% | 24,306,127 |
| 2015-08-26 | 2015-08-24 | 4.014 | 6,150,162 | +9,903 | 0.04% | 24,685,142 |
| 2015-08-25 | 2015-08-21 | 4.226 | 6,140,259 | -88,471 | 0.04% | 25,947,415 |
| 2015-08-24 | 2015-08-20 | 4.332 | 6,228,730 | -69,984 | 0.04% | 26,981,664 |
| 2015-08-21 | 2015-08-19 | 4.408 | 6,298,714 | +19,807 | 0.04% | 27,761,829 |
| 2015-08-20 | 2015-08-18 | 4.392 | 6,278,907 | -39,614 | 0.04% | 27,579,428 |
| 2015-08-18 | 2015-08-14 | 4.453 | 6,318,521 | +39,614 | 0.04% | 28,136,234 |
| 2015-08-17 | 2015-08-13 | 4.438 | 6,278,907 | -132,047 | 0.04% | 27,864,732 |
| 2015-08-14 | 2015-08-12 | 4.453 | 6,410,954 | +328,136 | 0.04% | 28,547,836 |
| 2015-08-13 | 2015-08-11 | 4.604 | 6,082,818 | +7,922 | 0.04% | 28,007,968 |
| 2015-08-12 | 2015-08-10 | 4.635 | 6,074,896 | -331,002 | 0.04% | 28,155,515 |
| 2015-08-11 | 2015-08-07 | 4.544 | 6,405,898 | +332,097 | 0.04% | 29,107,471 |
| 2015-08-07 | 2015-08-05 | 4.559 | 6,073,801 | -131,386 | 0.04% | 27,690,465 |
| 2015-08-06 | 2015-08-04 | 4.574 | 6,205,187 | +145,251 | 0.04% | 28,383,439 |
| 2015-08-03 | 2015-07-30 | 4.604 | 6,059,936 | +660 | 0.04% | 27,902,609 |
| 2015-07-30 | 2015-07-28 | 4.559 | 6,059,276 | -26,409 | 0.04% | 27,624,246 |
| 2015-07-29 | 2015-07-27 | 4.589 | 6,085,685 | -127,425 | 0.04% | 27,928,994 |
| 2015-07-27 | 2015-07-23 | 4.786 | 6,213,110 | +107,618 | 0.04% | 29,737,149 |
| 2015-07-24 | 2015-07-22 | 4.832 | 6,105,492 | -70,645 | 0.04% | 29,499,493 |
| 2015-07-23 | 2015-07-21 | 4.862 | 6,176,137 | -981,093 | 0.04% | 30,027,913 |
| 2015-07-22 | 2015-07-20 | 4.877 | 7,157,230 | +251,548 | 0.05% | 34,906,318 |
| 2015-07-21 | 2015-07-17 | 4.862 | 6,905,682 | -568,460 | 0.05% | 33,574,906 |
| 2015-07-20 | 2015-07-16 | 4.816 | 7,474,142 | +1,376,585 | 0.05% | 35,999,102 |
| 2015-07-17 | 2015-07-15 | 4.741 | 6,097,557 | +8,583 | 0.04% | 28,907,025 |
| 2015-07-16 | 2015-07-14 | 4.801 | 6,088,974 | -77,908 | 0.04% | 29,235,234 |
| 2015-07-15 | 2015-07-13 | 4.801 | 6,166,882 | -670,136 | 0.04% | 29,609,297 |
| 2015-07-14 | 2015-07-10 | 4.680 | 6,837,018 | +491,873 | 0.05% | 31,998,410 |
| 2015-07-13 | 2015-07-09 | 4.589 | 6,345,145 | +323,514 | 0.04% | 29,119,732 |
| 2015-07-10 | 2015-07-08 | 4.347 | 6,021,631 | +93,093 | 0.04% | 26,175,756 |
| 2015-07-09 | 2015-07-07 | 4.680 | 5,928,538 | -5,942 | 0.04% | 27,746,569 |
| 2015-07-08 | 2015-07-06 | 4.877 | 5,934,480 | -792,279 | 0.04% | 28,942,880 |
| 2015-07-07 | 2015-07-03 | 5.044 | 6,726,759 | -12,544 | 0.05% | 33,927,613 |
| 2015-07-06 | 2015-07-02 | 5.135 | 6,739,303 | -2,641 | 0.05% | 34,603,329 |
| 2015-07-03 | 2015-06-30 | 5.165 | 6,741,944 | +7,262 | 0.05% | 34,821,119 |
| 2015-07-02 | 2015-06-29 | 5.135 | 6,734,682 | -1,980 | 0.05% | 34,579,602 |
| 2015-06-30 | 2015-06-26 | 5.119 | 6,736,662 | -254,190 | 0.05% | 34,487,734 |
| 2015-06-29 | 2015-06-25 | 5.301 | 6,990,852 | +29,711 | 0.05% | 37,059,653 |
| 2015-06-26 | 2015-06-24 | 5.422 | 6,961,141 | +335,398 | 0.05% | 37,745,628 |
| 2015-06-25 | 2015-06-23 | 5.392 | 6,625,743 | +26,409 | 0.04% | 35,726,279 |
| 2015-06-24 | 2015-06-22 | 5.225 | 6,599,334 | -5,942 | 0.04% | 34,484,378 |
| 2015-06-23 | 2015-06-19 | 5.135 | 6,605,276 | +17,166 | 0.04% | 33,915,160 |
| 2015-06-22 | 2015-06-18 | 5.241 | 6,588,110 | +13,205 | 0.04% | 34,525,513 |
| 2015-06-19 | 2015-06-17 | 5.195 | 6,574,905 | -149,873 | 0.04% | 34,157,557 |
| 2015-06-18 | 2015-06-16 | 5.119 | 6,724,778 | +62,722 | 0.05% | 34,426,895 |
| 2015-06-17 | 2015-06-15 | 5.271 | 6,662,056 | -39,614 | 0.04% | 35,114,842 |
| 2015-06-16 | 2015-06-12 | 5.301 | 6,701,670 | +234,382 | 0.04% | 35,526,652 |
| 2015-06-15 | 2015-06-11 | 5.104 | 6,467,288 | +3,962 | 0.04% | 33,010,743 |
| 2015-06-12 | 2015-06-10 | 5.165 | 6,463,326 | +3,301 | 0.04% | 33,382,099 |
| 2015-06-11 | 2015-06-09 | 5.241 | 6,460,025 | -153,174 | 0.04% | 33,854,273 |
| 2015-06-10 | 2015-06-08 | 5.392 | 6,613,199 | +23,108 | 0.04% | 35,658,641 |
| 2015-06-09 | 2015-06-05 | 5.377 | 6,590,091 | +7,923 | 0.04% | 35,434,227 |
| 2015-06-08 | 2015-06-04 | 5.453 | 6,582,168 | +54,139 | 0.04% | 35,890,099 |
| 2015-06-05 | 2015-06-03 | 5.528 | 6,528,029 | -13,205 | 0.04% | 36,089,273 |
| 2015-06-04 | 2015-06-02 | 5.528 | 6,541,234 | +39,614 | 0.04% | 36,162,275 |
| 2015-06-03 | 2015-06-01 | 5.574 | 6,501,620 | -21,787 | 0.04% | 36,238,699 |
| 2015-06-02 | 2015-05-29 | 5.407 | 6,523,407 | +31,031 | 0.04% | 35,273,284 |
| 2015-06-01 | 2015-05-28 | 5.544 | 6,492,376 | +223,126 | 0.04% | 35,990,506 |
| 2015-05-29 | 2015-05-27 | 5.740 | 6,269,250 | +178,923 | 0.04% | 35,988,024 |
| 2015-05-28 | 2015-05-26 | 5.877 | 6,090,327 | +9,903 | 0.04% | 35,791,140 |
| 2015-05-27 | 2015-05-22 | 5.816 | 6,080,424 | +3,929 | 0.04% | 35,364,562 |
| 2015-05-26 | 2015-05-21 | 6.325 | 6,076,495 | -2,203,855 | 0.04% | 38,436,129 |
| 2015-05-22 | 2015-05-20 | 6.357 | 8,280,350 | +438,130 | 0.06% | 52,639,543 |
| 2015-05-21 | 2015-05-19 | 6.325 | 7,842,220 | -1,608,894 | 0.06% | 49,605,008 |
| 2015-05-20 | 2015-05-18 | 6.294 | 9,451,114 | +6,922 | 0.07% | 59,481,459 |
| 2015-05-19 | 2015-05-15 | 6.389 | 9,444,192 | -600,268 | 0.07% | 60,338,469 |
| 2015-05-18 | 2015-05-14 | 6.309 | 10,044,460 | +523,504 | 0.07% | 63,375,373 |
| 2015-05-15 | 2015-05-13 | 6.278 | 9,520,956 | +93,123 | 0.07% | 59,769,701 |
| 2015-05-14 | 2015-05-12 | 6.453 | 9,427,833 | -402,066 | 0.07% | 60,833,295 |
| 2015-05-13 | 2015-05-11 | 6.596 | 9,829,899 | -150,827 | 0.07% | 64,833,666 |
| 2015-05-12 | 2015-05-08 | 6.580 | 9,980,726 | -96,269 | 0.07% | 65,669,832 |
| 2015-05-11 | 2015-05-07 | 6.230 | 10,076,995 | +44,045 | 0.07% | 62,779,888 |
| 2015-05-08 | 2015-05-06 | 6.421 | 10,032,950 | -129,618 | 0.07% | 64,418,920 |
| 2015-05-07 | 2015-05-05 | 6.659 | 10,162,568 | +671,327 | 0.07% | 67,673,855 |
| 2015-05-06 | 2015-05-04 | 7.072 | 9,491,241 | +3,548,475 | 0.07% | 67,125,331 |
| 2015-05-05 | 2015-04-30 | 6.675 | 5,942,766 | +1,196,729 | 0.04% | 39,668,095 |
| 2015-05-04 | 2015-04-29 | 6.230 | 4,746,037 | +16,359 | 0.03% | 29,567,909 |
| 2015-04-30 | 2015-04-28 | 6.262 | 4,729,678 | -134,651 | 0.03% | 29,616,329 |
| 2015-04-29 | 2015-04-27 | 6.214 | 4,864,329 | -351,100 | 0.03% | 30,227,562 |
| 2015-04-28 | 2015-04-24 | 6.039 | 5,215,429 | +78,022 | 0.04% | 31,497,571 |
| 2015-04-27 | 2015-04-23 | 6.151 | 5,137,407 | -575,823 | 0.04% | 31,597,911 |
| 2015-04-24 | 2015-04-22 | 6.071 | 5,713,230 | -14,052 | 0.04% | 34,685,543 |
| 2015-04-23 | 2015-04-21 | 5.849 | 5,727,282 | +79,879 | 0.04% | 33,496,530 |
| 2015-04-22 | 2015-04-20 | 5.833 | 5,647,403 | -265,496 | 0.04% | 32,939,596 |
| 2015-04-21 | 2015-04-17 | 6.008 | 5,912,899 | +106,904 | 0.04% | 35,521,859 |
| 2015-04-20 | 2015-04-16 | 6.071 | 5,805,995 | +17,618 | 0.04% | 35,248,728 |
| 2015-04-17 | 2015-04-15 | 5.992 | 5,788,377 | -22,978 | 0.05% | 34,681,797 |
| 2015-04-16 | 2015-04-14 | 6.023 | 5,811,355 | -825,525 | 0.05% | 35,004,191 |
| 2015-04-15 | 2015-04-13 | 6.151 | 6,636,880 | +450,846 | 0.05% | 40,820,504 |
| 2015-04-14 | 2015-04-10 | 5.578 | 6,186,034 | +361,105 | 0.05% | 34,508,243 |
| 2015-04-13 | 2015-04-09 | 5.499 | 5,824,929 | -1,409,853 | 0.05% | 32,030,975 |
| 2015-04-10 | 2015-04-08 | 5.483 | 7,234,782 | +191,280 | 0.06% | 39,668,700 |
| 2015-04-09 | 2015-04-02 | 5.213 | 7,043,502 | -498,335 | 0.06% | 36,716,892 |
| 2015-04-08 | 2015-04-01 | 4.974 | 7,541,837 | +660 | 0.06% | 37,516,724 |
| 2015-04-02 | 2015-03-31 | 4.974 | 7,541,177 | +2,119,798 | 0.06% | 37,513,441 |
| 2015-04-01 | 2015-03-30 | 5.006 | 5,421,379 | -787,773 | 0.04% | 27,140,869 |
| 2015-03-31 | 2015-03-27 | 4.879 | 6,209,152 | -15,730 | 0.05% | 30,295,219 |
| 2015-03-30 | 2015-03-26 | 4.688 | 6,224,882 | +125,842 | 0.05% | 29,184,790 |
| 2015-03-27 | 2015-03-25 | 4.720 | 6,099,040 | +15,731 | 0.05% | 28,788,654 |
| 2015-03-26 | 2015-03-24 | 4.720 | 6,083,309 | +522,245 | 0.05% | 28,714,401 |
| 2015-03-25 | 2015-03-23 | 4.768 | 5,561,064 | -213,932 | 0.04% | 26,514,447 |
| 2015-03-24 | 2015-03-20 | 4.673 | 5,774,996 | +960,806 | 0.05% | 26,983,759 |
| 2015-03-23 | 2015-03-19 | 4.657 | 4,814,190 | -734,919 | 0.04% | 22,417,866 |
| 2015-03-20 | 2015-03-18 | 4.609 | 5,549,109 | +185,617 | 0.04% | 25,575,532 |
| 2015-03-19 | 2015-03-17 | 4.609 | 5,363,492 | +15,101 | 0.04% | 24,720,034 |
| 2015-03-18 | 2015-03-16 | 4.641 | 5,348,391 | +331,549 | 0.04% | 24,820,437 |
| 2015-03-17 | 2015-03-13 | 4.688 | 5,016,842 | +629,211 | 0.04% | 23,521,005 |
| 2015-03-16 | 2015-03-12 | 4.657 | 4,387,631 | +13,214 | 0.03% | 20,431,542 |
| 2015-03-13 | 2015-03-11 | 4.736 | 4,374,417 | +16,988 | 0.03% | 20,717,620 |
| 2015-03-11 | 2015-03-09 | 4.720 | 4,357,429 | -4,404 | 0.03% | 20,567,912 |
| 2015-03-10 | 2015-03-06 | 4.752 | 4,361,833 | +6,292 | 0.03% | 20,727,344 |
| 2015-03-09 | 2015-03-05 | 4.784 | 4,355,541 | +9,438 | 0.03% | 20,835,889 |
| 2015-03-05 | 2015-03-03 | 4.847 | 4,346,103 | -199,460 | 0.03% | 21,067,028 |
| 2015-03-04 | 2015-03-02 | 4.863 | 4,545,563 | +178,696 | 0.04% | 22,106,121 |
| 2015-03-03 | 2015-02-27 | 4.911 | 4,366,867 | -22,022 | 0.03% | 21,445,287 |
| 2015-03-02 | 2015-02-26 | 4.943 | 4,388,889 | +6,284 | 0.03% | 21,692,940 |
| 2015-02-25 | 2015-02-23 | 4.911 | 4,382,605 | -20,764 | 0.03% | 21,522,575 |
| 2015-02-24 | 2015-02-18 | 4.895 | 4,403,369 | -125,842 | 0.03% | 21,554,563 |
| 2015-02-23 | 2015-02-16 | 4.879 | 4,529,211 | -191,909 | 0.04% | 22,098,579 |
| 2015-02-17 | 2015-02-13 | 4.847 | 4,721,120 | +320,898 | 0.04% | 22,884,862 |
| 2015-02-16 | 2015-02-12 | 4.800 | 4,400,222 | -21,124 | 0.03% | 21,119,565 |
| 2015-02-12 | 2015-02-10 | 4.816 | 4,421,346 | +144,719 | 0.03% | 21,291,221 |
| 2015-02-10 | 2015-02-06 | 4.879 | 4,276,627 | +36,494 | 0.03% | 20,866,191 |
| 2015-02-09 | 2015-02-05 | 4.943 | 4,240,133 | -100,044 | 0.03% | 20,957,684 |
| 2015-02-05 | 2015-02-03 | 4.895 | 4,340,177 | -11,329 | 0.03% | 21,245,237 |
| 2015-02-03 | 2015-01-30 | 4.927 | 4,351,506 | +6,292 | 0.03% | 21,439,009 |
| 2015-01-30 | 2015-01-28 | 4.879 | 4,345,214 | -10,075 | 0.03% | 21,200,835 |
| 2015-01-29 | 2015-01-27 | 4.927 | 4,355,289 | +3,146 | 0.03% | 21,457,647 |
| 2015-01-27 | 2015-01-23 | 5.038 | 4,352,143 | +184,359 | 0.03% | 21,926,325 |
| 2015-01-26 | 2015-01-22 | 5.006 | 4,167,784 | -670,110 | 0.03% | 20,865,038 |
| 2015-01-23 | 2015-01-21 | 4.927 | 4,837,894 | +713,846 | 0.04% | 23,835,347 |
| 2015-01-21 | 2015-01-19 | 4.784 | 4,124,048 | +15,101 | 0.03% | 19,728,480 |
| 2015-01-20 | 2015-01-16 | 4.927 | 4,108,947 | -556,377 | 0.03% | 20,243,969 |
| 2015-01-19 | 2015-01-15 | 5.070 | 4,665,324 | +615,369 | 0.04% | 23,652,438 |
| 2015-01-15 | 2015-01-13 | 5.133 | 4,049,955 | +660 | 0.03% | 20,790,079 |
| 2015-01-14 | 2015-01-12 | 5.086 | 4,049,295 | +61,034 | 0.03% | 20,593,626 |
| 2015-01-13 | 2015-01-09 | 5.149 | 3,988,261 | +11,325 | 0.03% | 20,536,764 |
| 2015-01-12 | 2015-01-08 | 5.102 | 3,976,936 | +125,213 | 0.03% | 20,288,833 |
| 2015-01-09 | 2015-01-07 | 5.165 | 3,851,723 | +120,809 | 0.03% | 19,894,903 |
| 2015-01-08 | 2015-01-06 | 5.308 | 3,730,914 | -22,022 | 0.03% | 19,804,557 |
| 2015-01-07 | 2015-01-05 | 5.372 | 3,752,936 | -237,873 | 0.03% | 20,160,035 |
| 2015-01-06 | 2015-01-02 | 5.213 | 3,990,809 | +31,460 | 0.03% | 20,803,587 |
| 2015-01-05 | 2014-12-31 | 4.927 | 3,959,349 | -72,359 | 0.03% | 19,506,929 |
| 2015-01-02 | 2014-12-29 | 4.847 | 4,031,708 | +62,921 | 0.03% | 19,543,050 |
| 2014-12-30 | 2014-12-24 | 4.736 | 3,968,787 | -1,227 | 0.03% | 18,796,521 |
| 2014-12-29 | 2014-12-22 | 4.736 | 3,970,014 | -6,292 | 0.03% | 18,802,333 |
| 2014-12-23 | 2014-12-19 | 4.736 | 3,976,306 | +1,887 | 0.03% | 18,832,132 |
| 2014-12-22 | 2014-12-18 | 4.768 | 3,974,419 | +4,405 | 0.03% | 18,949,525 |
| 2014-12-18 | 2014-12-16 | 4.673 | 3,970,014 | -673,886 | 0.03% | 18,549,952 |
| 2014-12-17 | 2014-12-15 | 4.752 | 4,643,900 | +5,379 | 0.04% | 22,067,721 |
| 2014-12-15 | 2014-12-11 | 4.800 | 4,638,521 | -44,643 | 0.04% | 22,263,318 |
| 2014-12-12 | 2014-12-10 | 4.847 | 4,683,164 | -856,986 | 0.04% | 22,700,877 |
| 2014-12-11 | 2014-12-09 | 4.895 | 5,540,150 | +234,696 | 0.04% | 27,119,125 |
| 2014-12-10 | 2014-12-08 | 4.974 | 5,305,454 | +806,649 | 0.04% | 26,391,879 |
| 2014-12-09 | 2014-12-05 | 4.974 | 4,498,805 | +569,226 | 0.04% | 22,379,219 |
| 2014-12-08 | 2014-12-04 | 5.070 | 3,929,579 | +163,595 | 0.03% | 19,922,330 |
| 2014-12-05 | 2014-12-03 | 5.022 | 3,765,984 | -1,441,523 | 0.03% | 18,913,373 |
| 2014-12-04 | 2014-12-02 | 5.006 | 5,207,507 | +932,491 | 0.04% | 26,070,169 |
| 2014-12-03 | 2014-12-01 | 4.990 | 4,275,016 | -1,234,512 | 0.03% | 21,333,928 |
| 2014-12-02 | 2014-11-28 | 5.149 | 5,509,528 | +799,098 | 0.04% | 28,370,228 |
| 2014-12-01 | 2014-11-27 | 5.038 | 4,710,430 | +566,290 | 0.04% | 23,731,394 |
| 2014-11-28 | 2014-11-26 | 5.165 | 4,144,140 | -717,930 | 0.03% | 21,405,295 |
| 2014-11-27 | 2014-11-25 | 5.070 | 4,862,070 | +74,247 | 0.04% | 24,649,909 |
| 2014-11-26 | 2014-11-24 | 5.022 | 4,787,823 | +314,785 | 0.04% | 24,045,211 |
| 2014-11-25 | 2014-11-21 | 4.545 | 4,473,038 | +5,034 | 0.03% | 20,331,623 |
| 2014-11-24 | 2014-11-20 | 4.577 | 4,468,004 | +3,146 | 0.03% | 20,450,761 |
| 2014-11-21 | 2014-11-19 | 4.593 | 4,464,858 | -181 | 0.03% | 20,507,321 |
| 2014-11-20 | 2014-11-18 | 4.641 | 4,465,039 | -1,258 | 0.03% | 20,721,039 |
| 2014-11-19 | 2014-11-17 | 4.688 | 4,466,297 | -12,584 | 0.03% | 20,939,825 |
| 2014-11-17 | 2014-11-13 | 4.720 | 4,478,881 | -14,304 | 0.03% | 21,141,189 |
| 2014-11-14 | 2014-11-12 | 4.720 | 4,493,185 | +8,179 | 0.04% | 21,208,706 |
| 2014-11-13 | 2014-11-11 | 4.704 | 4,485,006 | -5,033 | 0.04% | 21,098,820 |
| 2014-11-11 | 2014-11-07 | 4.800 | 4,490,039 | +6,292 | 0.04% | 21,550,655 |
| 2014-11-10 | 2014-11-06 | 4.816 | 4,483,747 | -622,919 | 0.04% | 21,591,716 |
| 2014-11-07 | 2014-11-05 | 4.895 | 5,106,666 | +25,168 | 0.04% | 24,997,213 |
| 2014-11-05 | 2014-11-03 | 4.943 | 5,081,498 | +621,661 | 0.04% | 25,116,295 |
| 2014-11-04 | 2014-10-31 | 4.847 | 4,459,837 | -27,994 | 0.03% | 21,618,336 |
| 2014-11-03 | 2014-10-30 | 4.847 | 4,487,831 | -283,357 | 0.04% | 21,754,032 |
| 2014-10-31 | 2014-10-29 | 4.800 | 4,771,188 | -558,740 | 0.04% | 22,900,075 |
| 2014-10-30 | 2014-10-28 | 4.768 | 5,329,928 | +371,235 | 0.04% | 25,412,420 |
| 2014-10-29 | 2014-10-27 | 4.673 | 4,958,693 | -6,712 | 0.04% | 23,169,570 |
| 2014-10-28 | 2014-10-24 | 4.752 | 4,965,405 | -6,292 | 0.04% | 23,595,506 |
| 2014-10-27 | 2014-10-23 | 4.720 | 4,971,697 | -326,560 | 0.04% | 23,467,376 |
| 2014-10-24 | 2014-10-22 | 4.688 | 5,298,257 | +340,403 | 0.04% | 24,840,393 |
| 2014-10-22 | 2014-10-20 | 4.657 | 4,957,854 | -10,770 | 0.04% | 23,086,855 |
| 2014-10-21 | 2014-10-17 | 4.529 | 4,968,624 | +6,292 | 0.04% | 22,505,280 |
| 2014-10-20 | 2014-10-16 | 4.609 | 4,962,332 | +17,929 | 0.04% | 22,871,110 |
| 2014-10-17 | 2014-10-15 | 4.641 | 4,944,403 | +21,393 | 0.04% | 22,945,638 |
| 2014-10-16 | 2014-10-14 | 4.593 | 4,923,010 | +21,435 | 0.04% | 22,611,636 |
| 2014-10-15 | 2014-10-13 | 4.657 | 4,901,575 | -242,852 | 0.04% | 22,824,785 |
| 2014-10-14 | 2014-10-10 | 4.736 | 5,144,427 | -144,719 | 0.04% | 24,364,455 |
| 2014-10-13 | 2014-10-09 | 4.847 | 5,289,146 | -313,347 | 0.04% | 25,638,276 |
| 2014-10-10 | 2014-10-08 | 4.784 | 5,602,493 | +325,931 | 0.05% | 26,801,015 |
| 2014-10-09 | 2014-10-07 | 4.784 | 5,276,562 | +148,494 | 0.04% | 25,241,838 |
| 2014-10-08 | 2014-10-06 | 4.911 | 5,128,068 | -438,560 | 0.04% | 25,183,476 |
| 2014-10-07 | 2014-10-03 | 4.895 | 5,566,628 | +775,818 | 0.05% | 27,248,735 |
| 2014-10-06 | 2014-09-30 | 4.657 | 4,790,810 | +22,022 | 0.04% | 22,308,994 |
| 2014-10-03 | 2014-09-29 | 4.736 | 4,768,788 | +11,955 | 0.04% | 22,585,396 |
| 2014-09-30 | 2014-09-26 | 4.800 | 4,756,833 | -25,168 | 0.04% | 22,831,176 |
| 2014-09-29 | 2014-09-25 | 4.816 | 4,782,001 | -14,503 | 0.04% | 23,027,973 |
| 2014-09-26 | 2014-09-24 | 4.831 | 4,796,504 | -13,843 | 0.04% | 23,174,044 |
| 2014-09-23 | 2014-09-19 | 5.006 | 4,810,347 | +25,520 | 0.04% | 24,081,880 |
| 2014-09-22 | 2014-09-18 | 4.990 | 4,784,827 | +6,292 | 0.04% | 23,878,075 |
| 2014-09-19 | 2014-09-17 | 5.070 | 4,778,535 | -817,975 | 0.04% | 24,226,400 |
| 2014-09-18 | 2014-09-16 | 5.054 | 5,596,510 | -1,761,792 | 0.05% | 28,284,456 |
| 2014-09-17 | 2014-09-15 | 5.038 | 7,358,302 | -62,921 | 0.06% | 37,071,512 |
| 2014-09-16 | 2014-09-12 | 5.258 | 7,421,223 | +63,520 | 0.06% | 39,018,536 |
| 2014-09-15 | 2014-09-11 | 5.242 | 7,357,703 | +280,197 | 0.06% | 38,565,903 |
| 2014-09-12 | 2014-09-10 | 5.354 | 7,077,506 | +44,613 | 0.06% | 37,896,249 |
| 2014-09-11 | 2014-09-08 | 5.419 | 7,032,893 | +806,057 | 0.06% | 38,111,073 |
| 2014-09-10 | 2014-09-05 | 5.483 | 6,226,836 | +161,211 | 0.05% | 34,144,774 |
| 2014-09-08 | 2014-09-04 | 5.532 | 6,065,625 | +1,070,195 | 0.05% | 33,554,253 |
| 2014-09-05 | 2014-09-03 | 5.629 | 4,995,430 | +1,293,410 | 0.04% | 28,117,467 |
| 2014-09-04 | 2014-09-02 | 5.516 | 3,702,020 | -1,240 | 0.03% | 20,419,390 |
| 2014-09-03 | 2014-09-01 | 5.516 | 3,703,260 | +4,341 | 0.03% | 20,426,229 |
| 2014-09-02 | 2014-08-29 | 5.548 | 3,698,919 | +17,361 | 0.03% | 20,521,597 |
| 2014-09-01 | 2014-08-28 | 5.548 | 3,681,558 | +48,953 | 0.03% | 20,425,278 |
| 2014-08-28 | 2014-08-26 | 5.919 | 3,632,605 | -18,601 | 0.03% | 21,501,172 |
| 2014-08-26 | 2014-08-22 | 5.919 | 3,651,206 | +6,200 | 0.03% | 21,611,270 |
| 2014-08-25 | 2014-08-21 | 5.903 | 3,645,006 | +24,802 | 0.03% | 21,515,786 |
| 2014-08-22 | 2014-08-20 | 5.935 | 3,620,204 | +2,012 | 0.03% | 21,486,157 |
| 2014-08-21 | 2014-08-19 | 6.016 | 3,618,192 | +15,002 | 0.03% | 21,765,985 |
| 2014-08-20 | 2014-08-18 | 6.016 | 3,603,190 | +3,101 | 0.03% | 21,675,738 |
| 2014-08-19 | 2014-08-15 | 6.080 | 3,600,089 | -5,265 | 0.03% | 21,889,331 |
| 2014-08-15 | 2014-08-13 | 6.274 | 3,605,354 | -17,951 | 0.03% | 22,619,104 |
| 2014-08-14 | 2014-08-12 | 6.193 | 3,623,305 | -9,301 | 0.03% | 22,439,543 |
| 2014-08-13 | 2014-08-11 | 6.096 | 3,632,606 | +136,782 | 0.03% | 22,145,627 |
| 2014-08-12 | 2014-08-08 | 5.951 | 3,495,824 | +3,100 | 0.03% | 20,804,334 |
| 2014-08-11 | 2014-08-07 | 5.935 | 3,492,724 | -49,603 | 0.03% | 20,729,555 |
| 2014-08-08 | 2014-08-06 | 6.048 | 3,542,327 | +34,102 | 0.03% | 21,423,864 |
| 2014-08-07 | 2014-08-05 | 6.161 | 3,508,225 | -77,505 | 0.03% | 21,613,679 |
| 2014-08-06 | 2014-08-04 | 6.290 | 3,585,730 | -6,201 | 0.03% | 22,553,819 |
| 2014-08-05 | 2014-08-01 | 6.354 | 3,591,931 | +350,945 | 0.03% | 22,824,543 |
| 2014-08-04 | 2014-07-31 | 6.403 | 3,240,986 | -33,483 | 0.03% | 20,751,312 |
| 2014-08-01 | 2014-07-30 | 6.225 | 3,274,469 | -52,703 | 0.03% | 20,384,782 |
| 2014-07-31 | 2014-07-29 | 6.306 | 3,327,172 | -9,301 | 0.03% | 20,981,180 |
| 2014-07-30 | 2014-07-28 | 6.129 | 3,336,473 | -17,361 | 0.03% | 20,447,918 |
| 2014-07-29 | 2014-07-25 | 6.032 | 3,353,834 | +3,100 | 0.03% | 20,229,775 |
| 2014-07-28 | 2014-07-24 | 6.080 | 3,350,734 | -155,011 | 0.03% | 20,373,197 |
| 2014-07-25 | 2014-07-23 | 5.661 | 3,505,745 | -777,534 | 0.03% | 19,845,650 |
| 2014-07-24 | 2014-07-22 | 5.419 | 4,283,279 | +745,912 | 0.04% | 23,210,983 |
| 2014-07-23 | 2014-07-21 | 5.274 | 3,537,367 | +40,303 | 0.03% | 18,655,452 |
| 2014-07-22 | 2014-07-18 | 5.338 | 3,497,064 | +49,603 | 0.03% | 18,668,502 |
| 2014-07-21 | 2014-07-17 | 5.322 | 3,447,461 | +49,604 | 0.03% | 18,348,104 |
| 2014-07-16 | 2014-07-14 | 5.387 | 3,397,857 | +1,087 | 0.03% | 18,303,302 |
| 2014-07-11 | 2014-07-09 | 5.435 | 3,396,770 | +14,380 | 0.03% | 18,461,795 |
| 2014-07-10 | 2014-07-08 | 5.580 | 3,382,390 | +18,601 | 0.03% | 18,874,596 |
| 2014-07-09 | 2014-07-07 | 5.709 | 3,363,789 | +6,201 | 0.03% | 19,204,805 |
| 2014-07-08 | 2014-07-04 | 5.613 | 3,357,588 | -44,054 | 0.03% | 18,844,497 |
| 2014-07-07 | 2014-07-03 | 5.306 | 3,401,642 | -51,464 | 0.03% | 18,049,384 |
| 2014-07-04 | 2014-07-02 | 5.113 | 3,453,106 | -44,643 | 0.03% | 17,654,160 |
| 2014-07-03 | 2014-06-30 | 4.967 | 3,497,749 | -31,002 | 0.03% | 17,374,697 |
| 2014-07-02 | 2014-06-27 | 4.854 | 3,528,751 | -5,580 | 0.03% | 17,130,317 |
| 2014-06-30 | 2014-06-26 | 4.758 | 3,534,331 | -1,240 | 0.03% | 16,815,397 |
| 2014-06-27 | 2014-06-25 | 4.725 | 3,535,571 | +62,004 | 0.03% | 16,707,254 |
| 2014-06-25 | 2014-06-23 | 4.790 | 3,473,567 | +6,200 | 0.03% | 16,638,341 |
| 2014-06-24 | 2014-06-20 | 4.854 | 3,467,367 | +50,844 | 0.03% | 16,832,329 |
| 2014-06-23 | 2014-06-19 | 4.887 | 3,416,523 | +8,061 | 0.03% | 16,695,709 |
| 2014-06-18 | 2014-06-16 | 5.145 | 3,408,462 | -279,640 | 0.03% | 17,535,858 |
| 2014-06-17 | 2014-06-13 | 5.209 | 3,688,102 | +262,898 | 0.03% | 19,212,476 |
| 2014-06-16 | 2014-06-12 | 5.177 | 3,425,204 | -11,811 | 0.03% | 17,732,475 |
| 2014-06-13 | 2014-06-11 | 5.242 | 3,437,015 | +31 | 0.03% | 18,015,349 |
| 2014-06-10 | 2014-06-06 | 5.306 | 3,436,984 | -201,515 | 0.03% | 18,236,912 |
| 2014-06-09 | 2014-06-05 | 5.371 | 3,638,499 | +236,237 | 0.03% | 19,540,892 |
| 2014-06-06 | 2014-06-04 | 5.242 | 3,402,262 | -2,480 | 0.03% | 17,833,189 |
| 2014-06-05 | 2014-06-03 | 5.290 | 3,404,742 | -6,201 | 0.03% | 18,010,922 |
| 2014-06-04 | 2014-05-30 | 5.258 | 3,410,943 | -3,100 | 0.03% | 17,933,702 |
| 2014-05-30 | 2014-05-28 | 5.258 | 3,414,043 | -109,127 | 0.03% | 17,950,001 |
| 2014-05-29 | 2014-05-27 | 5.145 | 3,523,170 | -119,669 | 0.03% | 18,126,008 |
| 2014-05-28 | 2014-05-26 | 5.161 | 3,642,839 | -37,202 | 0.03% | 18,800,433 |
| 2014-05-27 | 2014-05-23 | 5.161 | 3,680,041 | -1,280,390 | 0.03% | 18,992,430 |
| 2014-05-26 | 2014-05-22 | 5.622 | 4,960,431 | +17,361 | 0.04% | 27,889,858 |
| 2014-05-23 | 2014-05-21 | 5.433 | 4,943,070 | +357,222 | 0.04% | 26,854,471 |
| 2014-05-22 | 2014-05-20 | 5.329 | 4,585,848 | -16,235 | 0.04% | 24,439,225 |
| 2014-05-21 | 2014-05-19 | 5.364 | 4,602,083 | +63,780 | 0.04% | 24,684,488 |
| 2014-05-20 | 2014-05-16 | 5.416 | 4,538,303 | +209,893 | 0.04% | 24,577,201 |
| 2014-05-19 | 2014-05-15 | 5.571 | 4,328,410 | +173,945 | 0.04% | 24,112,387 |
| 2014-05-16 | 2014-05-14 | 5.588 | 4,154,465 | -875,523 | 0.04% | 23,215,038 |
| 2014-05-15 | 2014-05-13 | 5.364 | 5,029,988 | +400,074 | 0.05% | 26,979,670 |
| 2014-05-14 | 2014-05-12 | 5.036 | 4,629,914 | +105,526 | 0.04% | 23,316,592 |
| 2014-05-13 | 2014-05-09 | 4.967 | 4,524,388 | +127,560 | 0.04% | 22,473,030 |
| 2014-05-12 | 2014-05-08 | 5.002 | 4,396,828 | +10,437 | 0.04% | 21,991,091 |
| 2014-05-09 | 2014-05-07 | 4.984 | 4,386,391 | +42,906 | 0.04% | 21,863,238 |
| 2014-05-08 | 2014-05-05 | 5.243 | 4,343,485 | +89,872 | 0.04% | 22,773,050 |
| 2014-05-05 | 2014-04-30 | 5.364 | 4,253,613 | +2,899 | 0.04% | 22,815,377 |
| 2014-05-02 | 2014-04-29 | 5.484 | 4,250,714 | +14,586 | 0.04% | 23,313,007 |
| 2014-04-30 | 2014-04-28 | 5.416 | 4,236,128 | +57,982 | 0.04% | 22,940,771 |
| 2014-04-29 | 2014-04-25 | 5.450 | 4,178,146 | +88,712 | 0.04% | 22,770,889 |
| 2014-04-28 | 2014-04-24 | 5.571 | 4,089,434 | +449,358 | 0.04% | 22,781,117 |
| 2014-04-25 | 2014-04-23 | 5.605 | 3,640,076 | -7,538 | 0.03% | 20,403,426 |
| 2014-04-24 | 2014-04-22 | 5.726 | 3,647,614 | +12,756 | 0.03% | 20,886,047 |
| 2014-04-22 | 2014-04-16 | 5.726 | 3,634,858 | +7,509 | 0.03% | 20,813,007 |
| 2014-04-17 | 2014-04-15 | 5.726 | 3,627,349 | +346,731 | 0.03% | 20,770,011 |
| 2014-04-16 | 2014-04-14 | 6.105 | 3,280,618 | -771,157 | 0.03% | 20,029,413 |
| 2014-04-15 | 2014-04-11 | 6.226 | 4,051,775 | -66,099 | 0.04% | 25,226,780 |
| 2014-04-14 | 2014-04-10 | 6.312 | 4,117,874 | +422,687 | 0.04% | 25,993,420 |
| 2014-04-11 | 2014-04-09 | 6.554 | 3,695,187 | -5,190 | 0.03% | 24,217,500 |
| 2014-04-10 | 2014-04-08 | 6.502 | 3,700,377 | -243,523 | 0.03% | 24,060,055 |
| 2014-04-09 | 2014-04-07 | 6.174 | 3,943,900 | -382,071 | 0.04% | 24,351,079 |
| 2014-04-08 | 2014-04-04 | 6.105 | 4,325,971 | -1,391,418 | 0.04% | 26,411,688 |
| 2014-04-07 | 2014-04-03 | 6.468 | 5,717,389 | +973,513 | 0.05% | 36,977,564 |
| 2014-04-04 | 2014-04-02 | 6.433 | 4,743,876 | -25,512 | 0.04% | 30,517,676 |
| 2014-04-03 | 2014-04-01 | 5.933 | 4,769,388 | +140,895 | 0.04% | 28,296,348 |
| 2014-04-02 | 2014-03-31 | 5.588 | 4,628,493 | +215,112 | 0.04% | 25,863,894 |
| 2014-04-01 | 2014-03-28 | 5.536 | 4,413,381 | -950,319 | 0.04% | 24,433,504 |
| 2014-03-31 | 2014-03-27 | 5.467 | 5,363,700 | +247,002 | 0.05% | 29,324,663 |
| 2014-03-28 | 2014-03-26 | 5.364 | 5,116,698 | +458,055 | 0.05% | 27,444,762 |
| 2014-03-27 | 2014-03-25 | 5.278 | 4,658,643 | +295,706 | 0.04% | 24,586,129 |
| 2014-03-26 | 2014-03-24 | 5.588 | 4,362,937 | +98,569 | 0.04% | 24,379,974 |
| 2014-03-25 | 2014-03-21 | 5.588 | 4,264,368 | -273,094 | 0.04% | 23,829,173 |
| 2014-03-24 | 2014-03-20 | 5.416 | 4,537,462 | -111,324 | 0.04% | 24,572,647 |
| 2014-03-21 | 2014-03-19 | 4.915 | 4,648,786 | +714,334 | 0.04% | 22,850,395 |
| 2014-03-20 | 2014-03-18 | 5.588 | 3,934,452 | +4,059 | 0.04% | 21,985,612 |
| 2014-03-19 | 2014-03-17 | 5.519 | 3,930,393 | +367,603 | 0.04% | 21,691,783 |
| 2014-03-18 | 2014-03-14 | 5.536 | 3,562,790 | +574,019 | 0.03% | 19,724,434 |
| 2014-03-17 | 2014-03-13 | 6.140 | 2,988,771 | +360,646 | 0.03% | 18,350,670 |
| 2014-03-14 | 2014-03-12 | 6.864 | 2,628,125 | -60,881 | 0.02% | 18,040,077 |
| 2014-03-13 | 2014-03-11 | 7.175 | 2,689,006 | +10,988 | 0.03% | 19,292,761 |
| 2014-03-12 | 2014-03-10 | 7.088 | 2,678,018 | -5,798 | 0.03% | 18,982,989 |
| 2014-03-11 | 2014-03-07 | 7.140 | 2,683,816 | -304,404 | 0.03% | 19,162,950 |
| 2014-03-10 | 2014-03-06 | 7.399 | 2,988,220 | +304,404 | 0.03% | 22,109,512 |
| 2014-03-07 | 2014-03-05 | 7.054 | 2,683,816 | -1,216 | 0.03% | 18,931,514 |
| 2014-03-06 | 2014-03-04 | 7.037 | 2,685,032 | -4,639 | 0.03% | 18,893,783 |
| 2014-03-05 | 2014-03-03 | 6.864 | 2,689,671 | +48,705 | 0.03% | 18,462,543 |
| 2014-03-04 | 2014-02-28 | 6.933 | 2,640,966 | -494,584 | 0.02% | 18,310,414 |
| 2014-02-28 | 2014-02-26 | 6.830 | 3,135,550 | +217,431 | 0.03% | 21,415,006 |
| 2014-02-27 | 2014-02-25 | 6.623 | 2,918,119 | +306,143 | 0.03% | 19,326,069 |
| 2014-02-26 | 2014-02-24 | 6.675 | 2,611,976 | +16,815 | 0.02% | 17,433,695 |
| 2014-02-25 | 2014-02-21 | 7.278 | 2,595,161 | +17,395 | 0.02% | 18,888,003 |
| 2014-02-24 | 2014-02-20 | 7.589 | 2,577,766 | -2,899 | 0.02% | 19,561,649 |
| 2014-02-21 | 2014-02-19 | 7.692 | 2,580,665 | -58,409 | 0.02% | 19,850,698 |
| 2014-02-19 | 2014-02-17 | 7.589 | 2,639,074 | +63,200 | 0.02% | 20,026,891 |
| 2014-02-18 | 2014-02-14 | 7.744 | 2,575,874 | +2,899 | 0.02% | 19,947,122 |
| 2014-02-17 | 2014-02-13 | 7.899 | 2,572,975 | -23,192 | 0.02% | 20,324,054 |
| 2014-02-14 | 2014-02-12 | 8.020 | 2,596,167 | +21,424 | 0.02% | 20,820,678 |
| 2014-02-13 | 2014-02-11 | 7.675 | 2,574,743 | +8,698 | 0.02% | 19,760,739 |
| 2014-02-12 | 2014-02-10 | 7.382 | 2,566,045 | +2,899 | 0.02% | 18,941,629 |
| 2014-02-05 | 2014-01-30 | 7.347 | 2,563,146 | -837,835 | 0.02% | 18,831,817 |
| 2014-01-29 | 2014-01-27 | 7.192 | 3,400,981 | +9,277 | 0.03% | 24,459,611 |
| 2014-01-28 | 2014-01-24 | 7.468 | 3,391,704 | +2,899 | 0.03% | 25,328,830 |
| 2014-01-27 | 2014-01-23 | 7.537 | 3,388,805 | -8,698 | 0.03% | 25,540,965 |
| 2014-01-24 | 2014-01-22 | 7.675 | 3,397,503 | +27,252 | 0.03% | 26,075,290 |
| 2014-01-23 | 2014-01-21 | 7.416 | 3,370,251 | +174,525 | 0.03% | 24,994,243 |
| 2014-01-22 | 2014-01-20 | 7.502 | 3,195,726 | -228,533 | 0.03% | 23,975,523 |
| 2014-01-21 | 2014-01-17 | 7.692 | 3,424,259 | +195,978 | 0.03% | 26,339,696 |
| 2014-01-20 | 2014-01-16 | 7.727 | 3,228,281 | +15,655 | 0.03% | 24,943,571 |
| 2014-01-17 | 2014-01-15 | 7.951 | 3,212,626 | +255,119 | 0.03% | 25,542,911 |
| 2014-01-16 | 2014-01-14 | 8.054 | 2,957,507 | +69,578 | 0.03% | 23,820,559 |
| 2014-01-14 | 2014-01-10 | 8.175 | 2,887,929 | -9,277 | 0.03% | 23,608,813 |
| 2014-01-13 | 2014-01-09 | 7.985 | 2,897,206 | -206,415 | 0.03% | 23,135,008 |
| 2014-01-10 | 2014-01-08 | 7.934 | 3,103,621 | +18,554 | 0.03% | 24,622,707 |
| 2014-01-09 | 2014-01-07 | 7.692 | 3,085,067 | +489,946 | 0.03% | 23,730,602 |
| 2014-01-07 | 2014-01-03 | 8.037 | 2,595,121 | -634,320 | 0.02% | 20,857,047 |
| 2014-01-06 | 2014-01-02 | 8.089 | 3,229,441 | +571,120 | 0.03% | 26,122,184 |
| 2014-01-03 | 2013-12-31 | 8.072 | 2,658,321 | -618,085 | 0.02% | 21,456,682 |
| 2014-01-02 | 2013-12-27 | 8.261 | 3,276,406 | +407,611 | 0.03% | 27,067,149 |
| 2013-12-30 | 2013-12-24 | 8.313 | 2,868,795 | -1,455,340 | 0.03% | 23,848,213 |
| 2013-12-27 | 2013-12-20 | 8.434 | 4,324,135 | +1,153,835 | 0.04% | 36,468,458 |
| 2013-12-23 | 2013-12-19 | 8.434 | 3,170,300 | -48,704 | 0.03% | 26,737,359 |
| 2013-12-20 | 2013-12-18 | 8.537 | 3,219,004 | +45,225 | 0.03% | 27,481,220 |
| 2013-12-19 | 2013-12-17 | 8.382 | 3,173,779 | -393,400 | 0.03% | 26,602,487 |
| 2013-12-18 | 2013-12-16 | 8.192 | 3,567,179 | +10,437 | 0.03% | 29,223,202 |
| 2013-12-17 | 2013-12-13 | 8.123 | 3,556,742 | +229,607 | 0.03% | 28,892,330 |
| 2013-12-16 | 2013-12-12 | 8.347 | 3,327,135 | -23,192 | 0.03% | 27,773,146 |
| 2013-12-13 | 2013-12-11 | 8.175 | 3,350,327 | +26,091 | 0.03% | 27,388,915 |
| 2013-12-12 | 2013-12-10 | 8.278 | 3,324,236 | +188,441 | 0.03% | 27,519,617 |
| 2013-12-11 | 2013-12-09 | 8.365 | 3,135,795 | -32,470 | 0.03% | 26,230,024 |
| 2013-12-10 | 2013-12-06 | 8.606 | 3,168,265 | -114,804 | 0.03% | 27,266,622 |
| 2013-12-09 | 2013-12-05 | 8.589 | 3,283,069 | -5,190 | 0.03% | 28,198,022 |
| 2013-12-06 | 2013-12-04 | 8.710 | 3,288,259 | +139,156 | 0.03% | 28,639,583 |
| 2013-12-05 | 2013-12-03 | 8.710 | 3,149,103 | -318,899 | 0.03% | 27,427,583 |
| 2013-12-04 | 2013-12-02 | 8.779 | 3,468,002 | +49,864 | 0.03% | 30,444,330 |
| 2013-12-02 | 2013-11-28 | 8.658 | 3,418,138 | +231,927 | 0.03% | 29,593,927 |
| 2013-11-29 | 2013-11-27 | 8.623 | 3,186,211 | +52,184 | 0.03% | 27,476,020 |
| 2013-11-28 | 2013-11-26 | 8.606 | 3,134,027 | -3,470,203 | 0.03% | 26,971,964 |
| 2013-11-27 | 2013-11-25 | 8.727 | 6,604,230 | +1,145,138 | 0.06% | 57,634,430 |
| 2013-11-25 | 2013-11-21 | 8.641 | 5,459,092 | +222,069 | 0.05% | 47,170,169 |
| 2013-11-22 | 2013-11-20 | 8.882 | 5,237,023 | +842,474 | 0.05% | 46,515,854 |
| 2013-11-20 | 2013-11-18 | 9.262 | 4,394,549 | +1,821,299 | 0.04% | 40,700,326 |
| 2013-11-19 | 2013-11-15 | 9.313 | 2,573,250 | +11,597 | 0.02% | 23,965,419 |
| 2013-11-15 | 2013-11-13 | 9.279 | 2,561,653 | -7,538 | 0.02% | 23,769,052 |
| 2013-11-14 | 2013-11-12 | 9.210 | 2,569,191 | -2,899 | 0.02% | 23,661,754 |
| 2013-11-13 | 2013-11-11 | 9.210 | 2,572,090 | +5,798 | 0.02% | 23,688,454 |
| 2013-11-12 | 2013-11-08 | 9.158 | 2,566,292 | +1,740 | 0.02% | 23,502,274 |
| 2013-11-11 | 2013-11-07 | 9.331 | 2,564,552 | +1,739 | 0.02% | 23,928,643 |
| 2013-11-08 | 2013-11-06 | 9.382 | 2,562,813 | -28,991 | 0.02% | 24,045,018 |
| 2013-11-07 | 2013-11-05 | 9.089 | 2,591,804 | -11,596 | 0.02% | 23,557,113 |
| 2013-11-06 | 2013-11-04 | 9.124 | 2,603,400 | +26,092 | 0.02% | 23,752,311 |
| 2013-11-05 | 2013-11-01 | 9.227 | 2,577,308 | -4,087 | 0.02% | 23,780,961 |
| 2013-11-04 | 2013-10-31 | 9.141 | 2,581,395 | -496,324 | 0.02% | 23,596,067 |
| 2013-11-01 | 2013-10-30 | 8.796 | 3,077,719 | +269,035 | 0.03% | 27,071,258 |
| 2013-10-31 | 2013-10-29 | 8.917 | 2,808,684 | -11,994 | 0.03% | 25,043,944 |
| 2013-10-30 | 2013-10-28 | 8.606 | 2,820,678 | -14,677 | 0.03% | 24,275,230 |
| 2013-10-29 | 2013-10-25 | 8.658 | 2,835,355 | +57,981 | 0.03% | 24,548,245 |
| 2013-10-28 | 2013-10-24 | 8.727 | 2,777,374 | -187,280 | 0.03% | 24,237,855 |
| 2013-10-25 | 2013-10-23 | 9.227 | 2,964,654 | -14,496 | 0.03% | 27,355,023 |
| 2013-10-24 | 2013-10-22 | 9.451 | 2,979,150 | +213,373 | 0.03% | 28,156,730 |
| 2013-10-23 | 2013-10-21 | 9.469 | 2,765,777 | +22,004 | 0.03% | 26,187,787 |
| 2013-10-22 | 2013-10-18 | 9.555 | 2,743,773 | +41,167 | 0.03% | 26,216,049 |
| 2013-10-21 | 2013-10-17 | 9.469 | 2,702,606 | -30,730 | 0.03% | 25,589,652 |
| 2013-10-18 | 2013-10-16 | 9.762 | 2,733,336 | -24,352 | 0.03% | 26,682,022 |
| 2013-10-17 | 2013-10-15 | 9.434 | 2,757,688 | +39,371 | 0.03% | 26,016,073 |
| 2013-10-16 | 2013-10-11 | 9.572 | 2,718,317 | -32,426 | 0.03% | 26,019,705 |
| 2013-10-15 | 2013-10-10 | 9.848 | 2,750,743 | -55,705 | 0.03% | 27,089,152 |
| 2013-10-11 | 2013-10-09 | 9.762 | 2,806,448 | -190,789 | 0.03% | 27,395,720 |
| 2013-10-10 | 2013-10-08 | 9.572 | 2,997,237 | +289,215 | 0.03% | 28,689,525 |
| 2013-10-09 | 2013-10-07 | 8.865 | 2,708,022 | +6,407 | 0.03% | 24,006,265 |
| 2013-10-08 | 2013-10-04 | 8.727 | 2,701,615 | +24,875 | 0.03% | 23,576,714 |
| 2013-10-07 | 2013-10-03 | 8.744 | 2,676,740 | -627 | 0.03% | 23,405,797 |
| 2013-10-04 | 2013-10-02 | 8.796 | 2,677,367 | -34,789 | 0.03% | 23,549,808 |
| 2013-10-03 | 2013-09-30 | 8.554 | 2,712,156 | -11,597 | 0.03% | 23,200,943 |
| 2013-10-02 | 2013-09-27 | 8.572 | 2,723,753 | -28,550 | 0.03% | 23,347,125 |
| 2013-09-30 | 2013-09-26 | 8.330 | 2,752,303 | +17,394 | 0.03% | 22,927,287 |
| 2013-09-27 | 2013-09-25 | 8.451 | 2,734,909 | -93,997 | 0.03% | 23,112,571 |
| 2013-09-26 | 2013-09-24 | 8.520 | 2,828,906 | -11,597 | 0.03% | 24,102,093 |
| 2013-09-25 | 2013-09-23 | 8.727 | 2,840,503 | -1,216 | 0.03% | 24,788,775 |
| 2013-09-24 | 2013-09-19 | 8.710 | 2,841,719 | +5,798 | 0.03% | 24,750,376 |
| 2013-09-23 | 2013-09-18 | 8.623 | 2,835,921 | +17,394 | 0.03% | 24,455,324 |
| 2013-09-19 | 2013-09-17 | 8.796 | 2,818,527 | -16,814 | 0.03% | 24,791,435 |
| 2013-09-18 | 2013-09-16 | 8.779 | 2,835,341 | +34,672 | 0.03% | 24,890,428 |
| 2013-09-17 | 2013-09-13 | 8.503 | 2,800,669 | -104,367 | 0.03% | 23,813,213 |
| 2013-09-16 | 2013-09-12 | 8.675 | 2,905,036 | -3,479 | 0.03% | 25,201,640 |
| 2013-09-13 | 2013-09-11 | 8.917 | 2,908,515 | -2,319 | 0.03% | 25,934,098 |
| 2013-09-12 | 2013-09-10 | 8.968 | 2,910,834 | -8,726 | 0.03% | 26,105,383 |
| 2013-09-11 | 2013-09-09 | 8.865 | 2,919,560 | -23,192 | 0.03% | 25,881,522 |
| 2013-09-10 | 2013-09-06 | 8.623 | 2,942,752 | +23,192 | 0.03% | 25,376,572 |
| 2013-09-09 | 2013-09-05 | 8.692 | 2,919,560 | +63,780 | 0.03% | 25,377,991 |
| 2013-09-06 | 2013-09-04 | 8.503 | 2,855,780 | +52,184 | 0.03% | 24,281,805 |
| 2013-09-05 | 2013-09-03 | 8.399 | 2,803,596 | +75,376 | 0.03% | 23,547,981 |
| 2013-09-04 | 2013-09-02 | 8.330 | 2,728,220 | +11,596 | 0.03% | 22,726,670 |
| 2013-09-02 | 2013-08-29 | 8.192 | 2,716,624 | +2,319 | 0.03% | 22,255,248 |
| 2013-08-30 | 2013-08-28 | 7.934 | 2,714,305 | +52,184 | 0.03% | 21,534,053 |
| 2013-08-29 | 2013-08-27 | 8.192 | 2,662,121 | -52,184 | 0.02% | 21,808,746 |
| 2013-08-27 | 2013-08-23 | 8.296 | 2,714,305 | -63,779 | 0.03% | 22,517,129 |
| 2013-08-26 | 2013-08-22 | 8.192 | 2,778,084 | +113,064 | 0.03% | 22,758,743 |
| 2013-08-23 | 2013-08-21 | 8.158 | 2,665,020 | +4,059 | 0.02% | 21,740,569 |
| 2013-08-22 | 2013-08-20 | 8.347 | 2,660,961 | -75,377 | 0.02% | 22,212,281 |
| 2013-08-21 | 2013-08-19 | 8.468 | 2,736,338 | +39,979 | 0.03% | 23,171,840 |
| 2013-08-20 | 2013-08-16 | 8.692 | 2,696,359 | -69,578 | 0.03% | 23,437,838 |
| 2013-08-19 | 2013-08-15 | 8.451 | 2,765,937 | -25,512 | 0.03% | 23,374,787 |
| 2013-08-16 | 2013-08-13 | 8.537 | 2,791,449 | +128,578 | 0.03% | 23,831,105 |
| 2013-08-15 | 2013-08-12 | 8.175 | 2,662,871 | +4,087 | 0.02% | 21,768,964 |
| 2013-08-13 | 2013-08-09 | 7.934 | 2,658,784 | -29,571 | 0.02% | 21,093,574 |
| 2013-08-12 | 2013-08-08 | 7.761 | 2,688,355 | +29,599 | 0.03% | 20,864,521 |
| 2013-08-09 | 2013-08-07 | 7.606 | 2,658,756 | +19,134 | 0.02% | 20,222,105 |
| 2013-08-08 | 2013-08-06 | 7.951 | 2,639,622 | +39,428 | 0.02% | 20,987,077 |
| 2013-08-06 | 2013-08-02 | 7.899 | 2,600,194 | +11,596 | 0.02% | 20,539,058 |
| 2013-08-05 | 2013-08-01 | 7.796 | 2,588,598 | -20,778 | 0.02% | 20,179,590 |
| 2013-08-02 | 2013-07-31 | 7.554 | 2,609,376 | +6,378 | 0.02% | 19,711,518 |
| 2013-08-01 | 2013-07-30 | 7.347 | 2,602,998 | +34,789 | 0.02% | 19,124,616 |
| 2013-07-31 | 2013-07-29 | 7.261 | 2,568,209 | +5,798 | 0.02% | 18,647,549 |
| 2013-07-30 | 2013-07-26 | 7.520 | 2,562,411 | -69,578 | 0.02% | 19,268,352 |
| 2013-07-26 | 2013-07-24 | 7.261 | 2,631,989 | -57,981 | 0.02% | 19,110,650 |
| 2013-07-25 | 2013-07-23 | 7.330 | 2,689,970 | +1,159 | 0.03% | 19,717,219 |
| 2013-07-23 | 2013-07-19 | 7.106 | 2,688,811 | -115,963 | 0.03% | 19,105,869 |
| 2013-07-19 | 2013-07-17 | 7.106 | 2,804,774 | +35,949 | 0.03% | 19,929,866 |
| 2013-07-18 | 2013-07-16 | 6.968 | 2,768,825 | +14,495 | 0.03% | 19,292,396 |
| 2013-07-17 | 2013-07-15 | 7.106 | 2,754,330 | -11,596 | 0.03% | 19,571,426 |
| 2013-07-15 | 2013-07-11 | 7.123 | 2,765,926 | -50,729 | 0.03% | 19,701,528 |
| 2013-07-12 | 2013-07-10 | 6.726 | 2,816,655 | +5,798 | 0.03% | 18,945,565 |
| 2013-07-10 | 2013-07-08 | 6.795 | 2,810,857 | -12,176 | 0.03% | 19,100,479 |
| 2013-07-09 | 2013-07-05 | 6.899 | 2,823,033 | -21,453 | 0.03% | 19,475,349 |
| 2013-07-05 | 2013-07-03 | 6.519 | 2,844,486 | -2,871 | 0.03% | 18,544,063 |
| 2013-07-04 | 2013-07-02 | 6.950 | 2,847,357 | +43 | 0.03% | 19,790,477 |
| 2013-07-03 | 2013-06-28 | 7.002 | 2,847,314 | -20,873 | 0.03% | 19,937,500 |
| 2013-07-02 | 2013-06-27 | 6.847 | 2,868,187 | -28,411 | 0.03% | 19,638,452 |
| 2013-06-28 | 2013-06-26 | 6.571 | 2,896,598 | -114,224 | 0.03% | 19,033,668 |
| 2013-06-27 | 2013-06-25 | 6.312 | 3,010,822 | +133,358 | 0.03% | 19,005,332 |
| 2013-06-26 | 2013-06-24 | 6.140 | 2,877,464 | +1,739 | 0.03% | 17,667,260 |
| 2013-06-25 | 2013-06-21 | 6.468 | 2,875,725 | -22,602 | 0.03% | 18,598,928 |
| 2013-06-24 | 2013-06-20 | 6.416 | 2,898,327 | -132,227 | 0.03% | 18,595,147 |
| 2013-06-21 | 2013-06-19 | 6.761 | 3,030,554 | +17,395 | 0.03% | 20,488,841 |
| 2013-06-20 | 2013-06-18 | 6.744 | 3,013,159 | -1,740 | 0.03% | 20,319,270 |
| 2013-06-19 | 2013-06-17 | 6.864 | 3,014,899 | +11,596 | 0.03% | 20,694,986 |
| 2013-06-18 | 2013-06-14 | 6.726 | 3,003,303 | +4,351 | 0.03% | 20,201,008 |
| 2013-06-17 | 2013-06-13 | 6.675 | 2,998,952 | +5,799 | 0.03% | 20,016,575 |
| 2013-06-13 | 2013-06-10 | 7.416 | 2,993,153 | -23,193 | 0.03% | 22,197,633 |
| 2013-06-10 | 2013-06-06 | 7.554 | 3,016,346 | +30,699 | 0.03% | 22,785,815 |
| 2013-06-07 | 2013-06-05 | 7.606 | 2,985,647 | -28,411 | 0.03% | 22,708,390 |
| 2013-06-06 | 2013-06-04 | 7.554 | 3,014,058 | +3,479 | 0.03% | 22,768,531 |
| 2013-06-05 | 2013-06-03 | 7.640 | 3,010,579 | -9,277 | 0.03% | 23,001,865 |
| 2013-06-04 | 2013-05-31 | 7.692 | 3,019,856 | +3,194 | 0.03% | 23,228,993 |
| 2013-06-03 | 2013-05-30 | 7.485 | 3,016,662 | +17,394 | 0.03% | 22,580,090 |
| 2013-05-31 | 2013-05-29 | 7.813 | 2,999,268 | +5,799 | 0.03% | 23,432,724 |
| 2013-05-30 | 2013-05-28 | 7.813 | 2,993,469 | -5,799 | 0.03% | 23,387,417 |
| 2013-05-29 | 2013-05-27 | 7.571 | 2,999,268 | -115,963 | 0.03% | 22,708,533 |
| 2013-05-28 | 2013-05-24 | 7.675 | 3,115,231 | +121,762 | 0.03% | 23,908,898 |
| 2013-05-27 | 2013-05-23 | 7.830 | 2,993,469 | -580 | 0.03% | 23,439,045 |
| 2013-05-24 | 2013-05-22 | 7.727 | 2,994,049 | -31,890 | 0.03% | 23,133,759 |
| 2013-05-23 | 2013-05-21 | 7.554 | 3,025,939 | -28,991 | 0.03% | 22,858,281 |
| 2013-05-22 | 2013-05-20 | 7.813 | 3,054,930 | -17,974 | 0.03% | 23,867,600 |
| 2013-05-21 | 2013-05-16 | 7.261 | 3,072,904 | +5,798 | 0.03% | 22,312,097 |
| 2013-05-20 | 2013-05-15 | 7.399 | 3,067,106 | +9,277 | 0.03% | 22,693,181 |
| 2013-05-16 | 2013-05-14 | 7.485 | 3,057,829 | -5,361 | 0.03% | 22,888,230 |
| 2013-05-15 | 2013-05-13 | 8.296 | 3,063,190 | +57 | 0.03% | 25,412,251 |
| 2013-05-14 | 2013-05-10 | 8.296 | 3,063,133 | +231,930 | 0.03% | 25,411,779 |
| 2013-05-13 | 2013-05-09 | 8.171 | 2,831,203 | +2,233 | 0.03% | 23,132,580 |
| 2013-05-10 | 2013-05-08 | 8.224 | 2,828,970 | +5,580 | 0.03% | 23,266,403 |
| 2013-05-09 | 2013-05-07 | 7.973 | 2,823,390 | +10,737 | 0.03% | 22,512,260 |
| 2013-05-08 | 2013-05-06 | 8.081 | 2,812,653 | +53,020 | 0.03% | 22,729,031 |
| 2013-05-07 | 2013-05-03 | 7.902 | 2,759,633 | +18,335 | 0.03% | 21,806,107 |
| 2013-05-06 | 2013-05-02 | 8.009 | 2,741,298 | +5,307 | 0.03% | 21,955,938 |
| 2013-05-03 | 2013-04-30 | 7.884 | 2,735,991 | +16,743 | 0.03% | 21,570,269 |
| 2013-04-30 | 2013-04-26 | 7.615 | 2,719,248 | -59,159 | 0.03% | 20,707,419 |
| 2013-04-29 | 2013-04-25 | 7.597 | 2,778,407 | -161,849 | 0.03% | 21,108,139 |
| 2013-04-26 | 2013-04-24 | 7.884 | 2,940,256 | +224,329 | 0.03% | 23,180,673 |
| 2013-04-25 | 2013-04-23 | 7.508 | 2,715,927 | -132,828 | 0.03% | 20,390,146 |
| 2013-04-24 | 2013-04-22 | 7.705 | 2,848,755 | -13,979 | 0.03% | 21,948,850 |
| 2013-04-23 | 2013-04-19 | 7.669 | 2,862,734 | +99,232 | 0.03% | 21,953,966 |
| 2013-04-22 | 2013-04-18 | 7.508 | 2,763,502 | -26,789 | 0.03% | 20,747,321 |
| 2013-04-19 | 2013-04-17 | 7.346 | 2,790,291 | -11,162 | 0.03% | 20,498,476 |
| 2013-04-18 | 2013-04-16 | 7.328 | 2,801,453 | +11,162 | 0.03% | 20,530,280 |
| 2013-04-17 | 2013-04-15 | 7.060 | 2,790,291 | -27 | 0.03% | 19,698,535 |
| 2013-04-16 | 2013-04-12 | 7.185 | 2,790,318 | +27 | 0.03% | 20,048,703 |
| 2013-04-15 | 2013-04-11 | 7.221 | 2,790,291 | +5,023 | 0.03% | 20,148,502 |
| 2013-04-12 | 2013-04-10 | 7.293 | 2,785,268 | -10,046 | 0.03% | 20,311,856 |
| 2013-04-10 | 2013-04-08 | 7.024 | 2,795,314 | -15,627 | 0.03% | 19,633,824 |
| 2013-04-09 | 2013-04-05 | 6.791 | 2,810,941 | +22,282 | 0.03% | 19,088,823 |
| 2013-04-05 | 2013-04-02 | 7.060 | 2,788,659 | -1,116 | 0.03% | 19,687,014 |
| 2013-04-02 | 2013-03-27 | 7.149 | 2,789,775 | +15,627 | 0.03% | 19,944,828 |
| 2013-03-28 | 2013-03-26 | 7.149 | 2,774,148 | -5,023 | 0.03% | 19,833,106 |
| 2013-03-26 | 2013-03-22 | 7.275 | 2,779,171 | -2,233 | 0.03% | 20,217,596 |
| 2013-03-25 | 2013-03-21 | 7.311 | 2,781,404 | -73,111 | 0.03% | 20,333,515 |
| 2013-03-22 | 2013-03-20 | 7.078 | 2,854,515 | -23,998 | 0.03% | 20,203,083 |
| 2013-03-21 | 2013-03-19 | 6.468 | 2,878,513 | +5,581 | 0.03% | 18,619,311 |
| 2013-03-20 | 2013-03-18 | 6.271 | 2,872,932 | -32,928 | 0.03% | 18,016,964 |
| 2013-03-19 | 2013-03-15 | 6.253 | 2,905,860 | +5,581 | 0.03% | 18,171,398 |
| 2013-03-18 | 2013-03-14 | 6.504 | 2,900,279 | +558 | 0.03% | 18,864,036 |
| 2013-03-15 | 2013-03-13 | 6.701 | 2,899,721 | -169,186 | 0.03% | 19,431,934 |
| 2013-03-11 | 2013-03-07 | 6.988 | 3,068,907 | +5,581 | 0.03% | 21,445,519 |
| 2013-03-08 | 2013-03-06 | 7.006 | 3,063,326 | -8,372 | 0.03% | 21,461,407 |
| 2013-03-07 | 2013-03-05 | 6.683 | 3,071,698 | +7,256 | 0.03% | 20,529,367 |
| 2013-03-06 | 2013-03-04 | 6.683 | 3,064,442 | +19,533 | 0.03% | 20,480,873 |
| 2013-03-05 | 2013-03-01 | 7.096 | 3,044,909 | +167,430 | 0.03% | 21,605,172 |
| 2013-03-04 | 2013-02-28 | 7.131 | 2,877,479 | -380,066 | 0.03% | 20,520,288 |
| 2013-03-01 | 2013-02-27 | 6.773 | 3,257,545 | -568,703 | 0.03% | 22,063,299 |
| 2013-02-28 | 2013-02-26 | 6.630 | 3,826,248 | -55,225 | 0.04% | 25,366,647 |
| 2013-02-27 | 2013-02-25 | 6.863 | 3,881,473 | -11,162 | 0.04% | 26,636,893 |
| 2013-02-26 | 2013-02-22 | 6.863 | 3,892,635 | -352,719 | 0.04% | 26,713,493 |
| 2013-02-25 | 2013-02-21 | 6.737 | 4,245,354 | +56,926 | 0.04% | 28,601,577 |
| 2013-02-22 | 2013-02-20 | 6.970 | 4,188,428 | +3,349 | 0.04% | 29,193,682 |
| 2013-02-21 | 2013-02-19 | 6.898 | 4,185,079 | +388,437 | 0.04% | 28,870,387 |
| 2013-02-20 | 2013-02-18 | 7.113 | 3,796,642 | +14,438 | 0.04% | 27,007,126 |
| 2013-02-19 | 2013-02-15 | 7.149 | 3,782,204 | +904,122 | 0.04% | 27,039,961 |
| 2013-02-18 | 2013-02-14 | 7.167 | 2,878,082 | +45,764 | 0.03% | 20,627,727 |
| 2013-02-15 | 2013-02-08 | 7.185 | 2,832,318 | -59,717 | 0.03% | 20,350,477 |
| 2013-02-14 | 2013-02-07 | 7.006 | 2,892,035 | +202,591 | 0.03% | 20,261,357 |
| 2013-02-08 | 2013-02-06 | 7.364 | 2,689,444 | -5,581 | 0.03% | 19,805,807 |
| 2013-02-07 | 2013-02-05 | 7.472 | 2,695,025 | -12,279 | 0.03% | 20,136,643 |
| 2013-02-06 | 2013-02-04 | 7.454 | 2,707,304 | -558 | 0.03% | 20,179,880 |
| 2013-02-05 | 2013-02-01 | 7.364 | 2,707,862 | -3,348 | 0.03% | 19,941,442 |
| 2013-02-04 | 2013-01-31 | 7.400 | 2,711,210 | -80,503 | 0.03% | 20,063,257 |
| 2013-02-01 | 2013-01-30 | 7.543 | 2,791,713 | -192,545 | 0.03% | 21,059,162 |
| 2013-01-31 | 2013-01-29 | 7.113 | 2,984,258 | +41,300 | 0.03% | 21,228,294 |
| 2013-01-30 | 2013-01-28 | 7.113 | 2,942,958 | -2,233 | 0.03% | 20,934,509 |
| 2013-01-29 | 2013-01-25 | 7.024 | 2,945,191 | +83,157 | 0.03% | 20,686,535 |
| 2013-01-28 | 2013-01-24 | 7.006 | 2,862,034 | -13,394 | 0.03% | 20,051,172 |
| 2013-01-25 | 2013-01-23 | 7.078 | 2,875,428 | +5,581 | 0.03% | 20,351,096 |
| 2013-01-24 | 2013-01-22 | 7.311 | 2,869,847 | -7,814 | 0.03% | 20,980,079 |
| 2013-01-23 | 2013-01-21 | 7.346 | 2,877,661 | -1,020,764 | 0.03% | 21,140,327 |
| 2013-01-22 | 2013-01-18 | 7.275 | 3,898,425 | +324,814 | 0.04% | 28,359,818 |
| 2013-01-21 | 2013-01-17 | 7.364 | 3,573,611 | -5,023 | 0.04% | 26,317,057 |
| 2013-01-18 | 2013-01-16 | 7.418 | 3,578,634 | +139,525 | 0.04% | 26,546,413 |
| 2013-01-17 | 2013-01-15 | 7.508 | 3,439,109 | +686,463 | 0.03% | 25,819,521 |
| 2013-01-16 | 2013-01-14 | 7.454 | 2,752,646 | +105,480 | 0.03% | 20,517,853 |
| 2013-01-15 | 2013-01-11 | 7.311 | 2,647,166 | -2,790 | 0.03% | 19,352,165 |
| 2013-01-14 | 2013-01-10 | 7.615 | 2,649,956 | +1,674 | 0.03% | 20,179,751 |
| 2013-01-11 | 2013-01-09 | 7.723 | 2,648,282 | -66,414 | 0.03% | 20,451,714 |
| 2013-01-10 | 2013-01-08 | 7.669 | 2,714,696 | +45,764 | 0.03% | 20,818,680 |
| 2013-01-09 | 2013-01-07 | 8.081 | 2,668,932 | +72,553 | 0.03% | 21,567,622 |
| 2013-01-08 | 2013-01-04 | 7.848 | 2,596,379 | -3,375 | 0.03% | 20,376,539 |
| 2013-01-07 | 2013-01-03 | 7.884 | 2,599,754 | -52,688 | 0.03% | 20,496,191 |
| 2013-01-04 | 2013-01-02 | 7.418 | 2,652,442 | +60,000 | 0.03% | 19,675,893 |
| 2013-01-03 | 2012-12-31 | 7.275 | 2,592,442 | -27,456 | 0.03% | 18,859,201 |
| 2013-01-02 | 2012-12-27 | 7.006 | 2,619,898 | -36,835 | 0.03% | 18,354,787 |
| 2012-12-28 | 2012-12-24 | 6.773 | 2,656,733 | -49,807 | 0.03% | 17,994,009 |
| 2012-12-27 | 2012-12-20 | 6.540 | 2,706,540 | +7,813 | 0.03% | 17,700,907 |
| 2012-12-21 | 2012-12-19 | 6.433 | 2,698,727 | +1,062 | 0.03% | 17,359,676 |
| 2012-12-20 | 2012-12-18 | 6.433 | 2,697,665 | +29,021 | 0.03% | 17,352,845 |
| 2012-12-19 | 2012-12-17 | 6.558 | 2,668,644 | -51,903 | 0.03% | 17,500,882 |
| 2012-12-18 | 2012-12-14 | 6.486 | 2,720,547 | -1,681,555 | 0.03% | 17,646,274 |
| 2012-12-17 | 2012-12-13 | 6.504 | 4,402,102 | -1,353,446 | 0.04% | 28,632,215 |
| 2012-12-14 | 2012-12-12 | 6.648 | 5,755,548 | -108,830 | 0.06% | 38,260,338 |
| 2012-12-13 | 2012-12-11 | 6.540 | 5,864,378 | +332,070 | 0.06% | 38,353,327 |
| 2012-12-12 | 2012-12-10 | 6.683 | 5,532,308 | -1,473,383 | 0.05% | 36,974,593 |
| 2012-12-11 | 2012-12-07 | 6.594 | 7,005,691 | -116,085 | 0.07% | 46,194,154 |
| 2012-12-10 | 2012-12-06 | 6.630 | 7,121,776 | +100,458 | 0.07% | 47,214,811 |
| 2012-12-07 | 2012-12-05 | 6.683 | 7,021,318 | +2,753,106 | 0.07% | 46,926,233 |
| 2012-12-06 | 2012-12-04 | 6.612 | 4,268,212 | +1,675,973 | 0.04% | 28,220,231 |
| 2012-12-05 | 2012-12-03 | 6.630 | 2,592,239 | -39,067 | 0.03% | 17,185,611 |
| 2012-12-04 | 2012-11-30 | 6.630 | 2,631,306 | -181,382 | 0.03% | 17,444,611 |
| 2012-12-03 | 2012-11-29 | 6.397 | 2,812,688 | +227,704 | 0.03% | 17,991,940 |
| 2012-11-30 | 2012-11-28 | 6.325 | 2,584,984 | +44,648 | 0.03% | 16,350,114 |
| 2012-11-29 | 2012-11-27 | 6.253 | 2,540,336 | +1,116 | 0.02% | 15,885,643 |
| 2012-11-28 | 2012-11-26 | 6.200 | 2,539,220 | -1,116 | 0.02% | 15,742,172 |
| 2012-11-27 | 2012-11-23 | 6.289 | 2,540,336 | -50,179 | 0.02% | 15,976,679 |
| 2012-11-26 | 2012-11-22 | 6.182 | 2,590,515 | -1,116 | 0.03% | 16,013,764 |
| 2012-11-23 | 2012-11-21 | 6.092 | 2,591,631 | +3,907 | 0.03% | 15,788,479 |
| 2012-11-21 | 2012-11-19 | 6.003 | 2,587,724 | -9,488 | 0.03% | 15,532,844 |
| 2012-11-19 | 2012-11-15 | 6.110 | 2,597,212 | -558 | 0.03% | 15,869,016 |
| 2012-11-14 | 2012-11-12 | 6.056 | 2,597,770 | +22,882 | 0.03% | 15,732,785 |
| 2012-11-12 | 2012-11-08 | 6.056 | 2,574,888 | -33,486 | 0.03% | 15,594,206 |
| 2012-11-09 | 2012-11-07 | 6.271 | 2,608,374 | +24,557 | 0.03% | 16,357,846 |
| 2012-11-07 | 2012-11-05 | 6.289 | 2,583,817 | -18,976 | 0.03% | 16,250,139 |
| 2012-11-06 | 2012-11-02 | 6.092 | 2,602,793 | -34,317 | 0.03% | 15,856,479 |
| 2012-11-05 | 2012-11-01 | 5.734 | 2,637,110 | +5,581 | 0.03% | 15,120,510 |
| 2012-10-31 | 2012-10-29 | 5.411 | 2,631,529 | +6,166 | 0.03% | 14,239,781 |
| 2012-10-30 | 2012-10-26 | 5.483 | 2,625,363 | +3,349 | 0.03% | 14,394,580 |
| 2012-10-29 | 2012-10-25 | 5.716 | 2,622,014 | -66,972 | 0.03% | 14,986,972 |
| 2012-10-26 | 2012-10-24 | 5.698 | 2,688,986 | +2,369 | 0.03% | 15,321,591 |
| 2012-10-25 | 2012-10-22 | 5.680 | 2,686,617 | -9,204 | 0.03% | 15,259,954 |
| 2012-10-24 | 2012-10-19 | 5.698 | 2,695,821 | -13,952 | 0.03% | 15,360,537 |
| 2012-10-22 | 2012-10-18 | 5.734 | 2,709,773 | -15,069 | 0.03% | 15,537,141 |
| 2012-10-19 | 2012-10-17 | 5.555 | 2,724,842 | -47,997 | 0.03% | 15,135,307 |
| 2012-10-18 | 2012-10-16 | 5.483 | 2,772,839 | +3,907 | 0.03% | 15,203,175 |
| 2012-10-17 | 2012-10-15 | 5.250 | 2,768,932 | +3,349 | 0.03% | 14,536,777 |
| 2012-10-11 | 2012-10-09 | 5.214 | 2,765,583 | +5,581 | 0.03% | 14,420,088 |
| 2012-10-10 | 2012-10-08 | 5.286 | 2,760,002 | +284 | 0.03% | 14,588,802 |
| 2012-10-09 | 2012-10-05 | 5.340 | 2,759,718 | +55,810 | 0.03% | 14,735,646 |
| 2012-10-08 | 2012-10-04 | 5.357 | 2,703,908 | -5,581 | 0.03% | 14,486,095 |
| 2012-10-04 | 2012-09-28 | 5.411 | 2,709,489 | -9,488 | 0.03% | 14,661,640 |
| 2012-10-03 | 2012-09-27 | 5.357 | 2,718,977 | -173,011 | 0.03% | 14,566,826 |
| 2012-09-27 | 2012-09-25 | 5.250 | 2,891,988 | -17,565 | 0.03% | 15,182,816 |
| 2012-09-25 | 2012-09-21 | 5.340 | 2,909,553 | +5,526 | 0.03% | 15,535,697 |
| 2012-09-24 | 2012-09-20 | 5.322 | 2,904,027 | -1,116 | 0.03% | 15,454,157 |
| 2012-09-21 | 2012-09-19 | 5.304 | 2,905,143 | +173,011 | 0.03% | 15,408,042 |
| 2012-09-19 | 2012-09-17 | 5.214 | 2,732,132 | -49,671 | 0.03% | 14,245,670 |
| 2012-09-18 | 2012-09-14 | 5.232 | 2,781,803 | -12,863 | 0.03% | 14,554,505 |
| 2012-09-17 | 2012-09-13 | 5.035 | 2,794,666 | -16,175 | 0.03% | 14,070,983 |
| 2012-09-14 | 2012-09-12 | 4.910 | 2,810,841 | -6,139 | 0.03% | 13,799,872 |
| 2012-09-13 | 2012-09-11 | 4.892 | 2,816,980 | +5,581 | 0.03% | 13,779,537 |
| 2012-09-11 | 2012-09-07 | 5.017 | 2,811,399 | -5,581 | 0.03% | 14,104,859 |
| 2012-09-06 | 2012-09-04 | 4.892 | 2,816,980 | -558 | 0.03% | 13,779,537 |
| 2012-09-05 | 2012-09-03 | 4.981 | 2,817,538 | -2,791 | 0.03% | 14,034,689 |
| 2012-09-04 | 2012-08-31 | 4.874 | 2,820,329 | -5,581 | 0.03% | 13,745,385 |
| 2012-09-03 | 2012-08-30 | 4.820 | 2,825,910 | +5,581 | 0.03% | 13,620,681 |
| 2012-08-31 | 2012-08-29 | 4.856 | 2,820,329 | +4,465 | 0.03% | 13,694,850 |
| 2012-08-29 | 2012-08-27 | 4.892 | 2,815,864 | +19,533 | 0.03% | 13,774,078 |
| 2012-08-28 | 2012-08-24 | 5.017 | 2,796,331 | -14,510 | 0.03% | 14,029,262 |
| 2012-08-27 | 2012-08-23 | 5.178 | 2,810,841 | -7,283 | 0.03% | 14,555,340 |
| 2012-08-24 | 2012-08-22 | 4.999 | 2,818,124 | -30,695 | 0.03% | 14,088,103 |
| 2012-08-23 | 2012-08-21 | 5.017 | 2,848,819 | -21,766 | 0.03% | 14,292,596 |
| 2012-08-21 | 2012-08-17 | 4.910 | 2,870,585 | +36,834 | 0.03% | 14,093,186 |
| 2012-08-20 | 2012-08-16 | 4.856 | 2,833,751 | +18,976 | 0.03% | 13,760,024 |
| 2012-08-17 | 2012-08-15 | 4.999 | 2,814,775 | +32,370 | 0.03% | 14,071,361 |
| 2012-08-16 | 2012-08-14 | 5.142 | 2,782,405 | -5,581 | 0.03% | 14,308,380 |
| 2012-08-15 | 2012-08-13 | 5.250 | 2,787,986 | +8,929 | 0.03% | 14,636,810 |
| 2012-08-14 | 2012-08-10 | 5.286 | 2,779,057 | -66,972 | 0.03% | 14,689,523 |
| 2012-08-13 | 2012-08-09 | 5.429 | 2,846,029 | +89,296 | 0.03% | 15,451,483 |
| 2012-08-09 | 2012-08-07 | 5.411 | 2,756,733 | -1,171 | 0.03% | 14,917,288 |
| 2012-08-08 | 2012-08-06 | 5.357 | 2,757,904 | +5,023 | 0.03% | 14,775,376 |
| 2012-08-03 | 2012-08-01 | 5.357 | 2,752,881 | -8,929 | 0.03% | 14,748,466 |
| 2012-08-02 | 2012-07-31 | 5.268 | 2,761,810 | +22,324 | 0.03% | 14,548,873 |
| 2012-08-01 | 2012-07-30 | 5.160 | 2,739,486 | -1,004,580 | 0.03% | 14,136,757 |
| 2012-07-31 | 2012-07-27 | 5.340 | 3,744,066 | +37,951 | 0.04% | 19,991,620 |
| 2012-07-26 | 2012-07-24 | 5.447 | 3,706,115 | -19,808 | 0.04% | 20,187,414 |
| 2012-07-20 | 2012-07-18 | 5.483 | 3,725,923 | +8,372 | 0.04% | 20,428,831 |
| 2012-07-19 | 2012-07-17 | 5.626 | 3,717,551 | -24,696 | 0.04% | 20,915,815 |
| 2012-07-18 | 2012-07-16 | 5.608 | 3,742,247 | +4,465 | 0.04% | 20,987,708 |
| 2012-07-17 | 2012-07-13 | 5.483 | 3,737,782 | -1,756 | 0.04% | 20,493,853 |
| 2012-07-16 | 2012-07-12 | 5.429 | 3,739,538 | +5,581 | 0.04% | 20,302,466 |
| 2012-07-13 | 2012-07-11 | 5.590 | 3,733,957 | -33,486 | 0.04% | 20,874,310 |
| 2012-07-12 | 2012-07-10 | 5.805 | 3,767,443 | +5,581 | 0.04% | 21,871,568 |
| 2012-07-11 | 2012-07-09 | 5.752 | 3,761,862 | +1,674 | 0.04% | 21,636,953 |
| 2012-07-10 | 2012-07-06 | 5.985 | 3,760,188 | +1,021,323 | 0.04% | 22,503,198 |
| 2012-07-09 | 2012-07-05 | 5.770 | 2,738,865 | -59,971 | 0.03% | 15,802,097 |
| 2012-07-06 | 2012-07-04 | 5.734 | 2,798,836 | -2,790 | 0.03% | 16,047,805 |
| 2012-07-05 | 2012-07-03 | 5.590 | 2,801,626 | -1,828,893 | 0.03% | 15,662,207 |
| 2012-07-04 | 2012-06-29 | 5.429 | 4,630,519 | +10,046 | 0.05% | 25,139,725 |
| 2012-07-03 | 2012-06-28 | 5.322 | 4,620,473 | -43,532 | 0.05% | 24,588,447 |
| 2012-06-29 | 2012-06-27 | 5.304 | 4,664,005 | +36,276 | 0.05% | 24,736,539 |
| 2012-06-28 | 2012-06-26 | 5.107 | 4,627,729 | +1,886,946 | 0.05% | 23,632,028 |
| 2012-06-27 | 2012-06-25 | 5.178 | 2,740,783 | -16,743 | 0.03% | 14,192,559 |
| 2012-06-26 | 2012-06-22 | 5.250 | 2,757,526 | +16,743 | 0.03% | 14,476,896 |
| 2012-06-25 | 2012-06-21 | 5.322 | 2,740,783 | +6,697 | 0.03% | 14,585,433 |
| 2012-06-22 | 2012-06-20 | 5.572 | 2,734,086 | +72,553 | 0.03% | 15,235,643 |
| 2012-06-21 | 2012-06-19 | 5.680 | 2,661,533 | +22,324 | 0.03% | 15,117,478 |
| 2012-06-20 | 2012-06-18 | 5.913 | 2,639,209 | -11,922 | 0.03% | 15,605,437 |
| 2012-06-19 | 2012-06-15 | 5.913 | 2,651,131 | +10,300 | 0.03% | 15,675,931 |
| 2012-06-15 | 2012-06-13 | 5.985 | 2,640,831 | +116,780 | 0.03% | 15,804,301 |
| 2012-06-14 | 2012-06-12 | 6.020 | 2,524,051 | -44,648 | 0.03% | 15,195,872 |
| 2012-06-13 | 2012-06-11 | 5.787 | 2,568,699 | -10,604 | 0.03% | 14,866,336 |
| 2012-06-12 | 2012-06-08 | 5.447 | 2,579,303 | -2,790 | 0.03% | 14,049,607 |
| 2012-06-07 | 2012-06-05 | 4.981 | 2,582,093 | -5,581 | 0.03% | 12,861,893 |
| 2012-06-06 | 2012-06-04 | 4.945 | 2,587,674 | -5,581 | 0.03% | 12,796,961 |
| 2012-06-05 | 2012-06-01 | 5.160 | 2,593,255 | +5,581 | 0.03% | 13,382,151 |
| 2012-06-01 | 2012-05-30 | 5.286 | 2,587,674 | -33,486 | 0.03% | 13,677,912 |
| 2012-05-31 | 2012-05-29 | 5.411 | 2,621,160 | -10,604 | 0.03% | 14,183,672 |
| 2012-05-30 | 2012-05-28 | 5.035 | 2,631,764 | +5,581 | 0.03% | 13,250,781 |
| 2012-05-29 | 2012-05-25 | 4.981 | 2,626,183 | +11,162 | 0.03% | 13,081,514 |
| 2012-05-28 | 2012-05-24 | 5.017 | 2,615,021 | -353,836 | 0.03% | 13,119,625 |
| 2012-05-25 | 2012-05-23 | 4.784 | 2,968,857 | -7,255 | 0.03% | 14,203,284 |
| 2012-05-24 | 2012-05-22 | 4.838 | 2,976,112 | +320,908 | 0.03% | 14,397,970 |
| 2012-05-22 | 2012-05-18 | 4.730 | 2,655,204 | +5,581 | 0.03% | 12,560,012 |
| 2012-05-21 | 2012-05-17 | 4.820 | 2,649,623 | -20,092 | 0.03% | 12,770,991 |
| 2012-05-18 | 2012-05-16 | 4.659 | 2,669,715 | +44,648 | 0.03% | 12,437,310 |
| 2012-05-17 | 2012-05-15 | 4.820 | 2,625,067 | -6,139 | 0.03% | 12,652,632 |
| 2012-05-16 | 2012-05-14 | 4.641 | 2,631,206 | -532,427 | 0.03% | 12,210,764 |
| 2012-05-15 | 2012-05-11 | 4.838 | 3,163,633 | +22,882 | 0.03% | 15,305,167 |
| 2012-05-14 | 2012-05-10 | 5.035 | 3,140,751 | +544,147 | 0.03% | 15,813,502 |
| 2012-05-11 | 2012-05-09 | 5.035 | 2,596,604 | +6,139 | 0.03% | 13,073,753 |
| 2012-05-10 | 2012-05-08 | 5.286 | 2,590,465 | -6,697 | 0.03% | 13,692,664 |
| 2012-05-09 | 2012-05-07 | 5.340 | 2,597,162 | -32,928 | 0.03% | 13,867,671 |
| 2012-05-08 | 2012-05-04 | 5.698 | 2,630,090 | -95,435 | 0.03% | 14,986,008 |
| 2012-05-07 | 2012-05-03 | 5.805 | 2,725,525 | +173,011 | 0.03% | 15,822,802 |
| 2012-05-04 | 2012-05-02 | 5.716 | 2,552,514 | -223,240 | 0.03% | 14,589,723 |
| 2012-05-03 | 2012-04-30 | 6.335 | 2,775,754 | -5,581 | 0.03% | 17,584,079 |
| 2012-05-02 | 2012-04-27 | 6.185 | 2,781,335 | +241,909 | 0.03% | 17,201,168 |
| 2012-04-30 | 2012-04-26 | 6.297 | 2,539,426 | +101,075 | 0.03% | 15,991,497 |
| 2012-04-27 | 2012-04-25 | 6.278 | 2,438,351 | +15,960 | 0.03% | 15,309,162 |
| 2012-04-26 | 2012-04-24 | 6.185 | 2,422,391 | -532 | 0.03% | 14,981,279 |
| 2012-04-25 | 2012-04-23 | 6.109 | 2,422,923 | -15,960 | 0.03% | 14,802,386 |
| 2012-04-20 | 2012-04-18 | 6.222 | 2,438,883 | -22,343 | 0.03% | 15,174,965 |
| 2012-04-19 | 2012-04-17 | 6.185 | 2,461,226 | -159,592 | 0.03% | 15,221,454 |
| 2012-04-18 | 2012-04-16 | 6.128 | 2,620,818 | +155,337 | 0.03% | 16,060,653 |
| 2012-04-17 | 2012-04-13 | 6.410 | 2,465,481 | -5,320 | 0.03% | 15,803,919 |
| 2012-04-16 | 2012-04-12 | 6.034 | 2,470,801 | +5,320 | 0.03% | 14,909,104 |
| 2012-04-13 | 2012-04-11 | 5.959 | 2,465,481 | +15,959 | 0.03% | 14,691,619 |
| 2012-04-12 | 2012-04-10 | 6.072 | 2,449,522 | -6,916 | 0.03% | 14,872,796 |
| 2012-04-11 | 2012-04-05 | 6.166 | 2,456,438 | -15,959 | 0.03% | 15,145,667 |
| 2012-04-10 | 2012-04-03 | 6.072 | 2,472,397 | +10,639 | 0.03% | 15,011,686 |
| 2012-04-05 | 2012-04-02 | 5.827 | 2,461,758 | +5,320 | 0.03% | 14,345,503 |
| 2012-04-03 | 2012-03-30 | 5.602 | 2,456,438 | -792,643 | 0.03% | 13,760,392 |
| 2012-04-02 | 2012-03-29 | 5.677 | 3,249,081 | +803,283 | 0.04% | 18,444,897 |
| 2012-03-30 | 2012-03-28 | 5.790 | 2,445,798 | -5,320 | 0.03% | 14,160,548 |
| 2012-03-27 | 2012-03-23 | 5.658 | 2,451,118 | -1,064 | 0.03% | 13,868,818 |
| 2012-03-26 | 2012-03-22 | 5.696 | 2,452,182 | +1,064 | 0.03% | 13,967,030 |
| 2012-03-23 | 2012-03-21 | 5.715 | 2,451,118 | +5,320 | 0.03% | 14,007,046 |
| 2012-03-22 | 2012-03-20 | 5.809 | 2,445,798 | +62,241 | 0.03% | 14,206,523 |
| 2012-03-21 | 2012-03-19 | 5.921 | 2,383,557 | -532 | 0.03% | 14,113,829 |
| 2012-03-19 | 2012-03-15 | 6.034 | 2,384,089 | +1,596 | 0.03% | 14,385,874 |
| 2012-03-16 | 2012-03-14 | 6.316 | 2,382,493 | -532,507 | 0.03% | 15,048,030 |
| 2012-03-15 | 2012-03-13 | 6.241 | 2,915,000 | -2,026,906 | 0.03% | 18,192,207 |
| 2012-03-14 | 2012-03-12 | 6.091 | 4,941,906 | -12,235 | 0.05% | 30,098,734 |
| 2012-03-13 | 2012-03-09 | 6.222 | 4,954,141 | +16,335 | 0.05% | 30,825,143 |
| 2012-03-12 | 2012-03-08 | 6.203 | 4,937,806 | +27,131 | 0.05% | 30,630,685 |
| 2012-03-09 | 2012-03-07 | 6.166 | 4,910,675 | +5,852 | 0.05% | 30,277,763 |
| 2012-03-08 | 2012-03-06 | 6.166 | 4,904,823 | -1,651,783 | 0.05% | 30,241,681 |
| 2012-03-07 | 2012-03-05 | 6.278 | 6,556,606 | -145,229 | 0.07% | 41,165,586 |
| 2012-03-06 | 2012-03-02 | 6.260 | 6,701,835 | +115,971 | 0.08% | 41,951,424 |
| 2012-03-05 | 2012-03-01 | 6.015 | 6,585,864 | +2,226,847 | 0.07% | 39,616,078 |
| 2012-03-02 | 2012-02-29 | 6.598 | 4,359,017 | +889,994 | 0.05% | 28,761,029 |
| 2012-03-01 | 2012-02-28 | 6.880 | 3,469,023 | -1,384,731 | 0.04% | 23,866,955 |
| 2012-02-29 | 2012-02-27 | 6.654 | 4,853,754 | +723,486 | 0.05% | 32,299,051 |
| 2012-02-28 | 2012-02-24 | 6.748 | 4,130,268 | +1,041,076 | 0.05% | 27,872,853 |
| 2012-02-27 | 2012-02-23 | 6.636 | 3,089,192 | +940,000 | 0.03% | 20,498,796 |
| 2012-02-24 | 2012-02-22 | 6.918 | 2,149,192 | +55,325 | 0.02% | 14,867,289 |
| 2012-02-22 | 2012-02-20 | 6.861 | 2,093,867 | -1,154,386 | 0.02% | 14,366,491 |
| 2012-02-21 | 2012-02-17 | 6.485 | 3,248,253 | +1,058,630 | 0.04% | 21,065,787 |
| 2012-02-20 | 2012-02-16 | 6.354 | 2,189,623 | -106,395 | 0.02% | 13,912,167 |
| 2012-02-17 | 2012-02-15 | 6.485 | 2,296,018 | +5,320 | 0.03% | 14,890,289 |
| 2012-02-16 | 2012-02-14 | 6.448 | 2,290,698 | +79,796 | 0.03% | 14,769,667 |
| 2012-02-15 | 2012-02-13 | 6.316 | 2,210,902 | +5,320 | 0.02% | 13,964,247 |
| 2012-02-14 | 2012-02-10 | 6.767 | 2,205,582 | -12,767 | 0.02% | 14,925,691 |
| 2012-02-13 | 2012-02-09 | 6.767 | 2,218,349 | -69,157 | 0.02% | 15,012,089 |
| 2012-02-10 | 2012-02-08 | 6.354 | 2,287,506 | +114,375 | 0.03% | 14,534,085 |
| 2012-02-08 | 2012-02-06 | 6.147 | 2,173,131 | +5,319 | 0.02% | 13,358,030 |
| 2012-02-07 | 2012-02-03 | 6.260 | 2,167,812 | -26,598 | 0.02% | 13,569,836 |
| 2012-02-06 | 2012-02-02 | 6.297 | 2,194,410 | +42,558 | 0.02% | 13,818,832 |
| 2012-02-02 | 2012-01-31 | 6.260 | 2,151,852 | -10,640 | 0.02% | 13,469,931 |
| 2012-02-01 | 2012-01-30 | 6.053 | 2,162,492 | +15,959 | 0.02% | 13,089,381 |
| 2012-01-30 | 2012-01-26 | 6.880 | 2,146,533 | -532 | 0.02% | 14,768,194 |
| 2012-01-27 | 2012-01-20 | 6.579 | 2,147,065 | -15,959 | 0.02% | 14,126,090 |
| 2012-01-26 | 2012-01-19 | 6.654 | 2,163,024 | -3,192 | 0.02% | 14,393,730 |
| 2012-01-20 | 2012-01-18 | 6.391 | 2,166,216 | -1,064 | 0.02% | 13,844,887 |
| 2012-01-19 | 2012-01-17 | 6.128 | 2,167,280 | -53,197 | 0.02% | 13,281,324 |
| 2012-01-18 | 2012-01-16 | 5.884 | 2,220,477 | +3,724 | 0.02% | 13,064,698 |
| 2012-01-16 | 2012-01-12 | 5.959 | 2,216,753 | -8,512 | 0.02% | 13,209,467 |
| 2012-01-12 | 2012-01-10 | 5.658 | 2,225,265 | -36,174 | 0.03% | 12,590,906 |
| 2012-01-09 | 2012-01-05 | 5.263 | 2,261,439 | +18,087 | 0.03% | 11,902,869 |
| 2012-01-06 | 2012-01-04 | 5.395 | 2,243,352 | +15,959 | 0.03% | 12,102,861 |
| 2012-01-03 | 2011-12-29 | 5.508 | 2,227,393 | +60,838 | 0.03% | 12,267,984 |
| 2011-12-30 | 2011-12-28 | 5.733 | 2,166,555 | +6,384 | 0.02% | 12,421,622 |
| 2011-12-29 | 2011-12-23 | 5.790 | 2,160,171 | -1,596 | 0.02% | 12,506,840 |
| 2011-12-28 | 2011-12-22 | 5.752 | 2,161,767 | -13,831 | 0.02% | 12,434,807 |
| 2011-12-23 | 2011-12-21 | 5.508 | 2,175,598 | -3,724 | 0.02% | 11,982,709 |
| 2011-12-20 | 2011-12-16 | 5.639 | 2,179,322 | -7,980 | 0.02% | 12,289,986 |
| 2011-12-14 | 2011-12-12 | 5.339 | 2,187,302 | -10,639 | 0.02% | 11,677,122 |
| 2011-12-13 | 2011-12-09 | 5.395 | 2,197,941 | -90,436 | 0.02% | 11,857,870 |
| 2011-12-12 | 2011-12-08 | 5.677 | 2,288,377 | -1,064 | 0.03% | 12,991,020 |
| 2011-12-09 | 2011-12-07 | 5.639 | 2,289,441 | -5,320 | 0.03% | 12,910,987 |
| 2011-12-08 | 2011-12-06 | 5.451 | 2,294,761 | +5,320 | 0.03% | 12,509,622 |
| 2011-12-07 | 2011-12-05 | 5.715 | 2,289,441 | -5,320 | 0.03% | 13,083,134 |
| 2011-12-06 | 2011-12-02 | 5.677 | 2,294,761 | -9,043 | 0.03% | 13,027,262 |
| 2011-12-05 | 2011-12-01 | 5.715 | 2,303,804 | -50,538 | 0.03% | 13,165,212 |
| 2011-12-02 | 2011-11-30 | 5.000 | 2,354,342 | -10,639 | 0.03% | 11,772,262 |
| 2011-12-01 | 2011-11-29 | 5.263 | 2,364,981 | +1,064 | 0.03% | 12,447,852 |
| 2011-11-30 | 2011-11-28 | 5.207 | 2,363,917 | -4,788 | 0.03% | 12,308,942 |
| 2011-11-29 | 2011-11-25 | 5.019 | 2,368,705 | -12,767 | 0.03% | 11,888,607 |
| 2011-11-28 | 2011-11-24 | 5.188 | 2,381,472 | +2,659 | 0.03% | 12,355,585 |
| 2011-11-24 | 2011-11-22 | 4.643 | 2,378,813 | -31,918 | 0.03% | 11,045,007 |
| 2011-11-23 | 2011-11-21 | 4.342 | 2,410,731 | +80,860 | 0.03% | 10,468,139 |
| 2011-11-22 | 2011-11-18 | 4.587 | 2,329,871 | +9,044 | 0.03% | 10,686,376 |
| 2011-11-18 | 2011-11-16 | 5.094 | 2,320,827 | -6,384 | 0.03% | 11,822,813 |
| 2011-11-17 | 2011-11-15 | 5.226 | 2,327,211 | +1,596 | 0.03% | 12,161,560 |
| 2011-11-16 | 2011-11-14 | 5.245 | 2,325,615 | -19,151 | 0.03% | 12,196,937 |
| 2011-11-15 | 2011-11-11 | 5.000 | 2,344,766 | -2,660 | 0.03% | 11,724,380 |
| 2011-11-11 | 2011-11-09 | 5.357 | 2,347,426 | +82,988 | 0.03% | 12,576,086 |
| 2011-11-10 | 2011-11-08 | 5.301 | 2,264,438 | +3,192 | 0.03% | 12,003,787 |
| 2011-11-09 | 2011-11-07 | 5.470 | 2,261,246 | -2,128 | 0.03% | 12,369,426 |
| 2011-11-08 | 2011-11-04 | 5.677 | 2,263,374 | +8,512 | 0.03% | 12,849,079 |
| 2011-11-07 | 2011-11-03 | 5.639 | 2,254,862 | -62,241 | 0.03% | 12,715,984 |
| 2011-11-04 | 2011-11-02 | 5.752 | 2,317,103 | +51,069 | 0.03% | 13,328,323 |
| 2011-11-03 | 2011-11-01 | 5.414 | 2,266,034 | -8,511 | 0.03% | 12,267,827 |
| 2011-11-02 | 2011-10-31 | 5.884 | 2,274,545 | +7,447 | 0.03% | 13,382,819 |
| 2011-11-01 | 2011-10-28 | 6.222 | 2,267,098 | -28,726 | 0.03% | 14,106,102 |
| 2011-10-31 | 2011-10-27 | 6.147 | 2,295,824 | -28,195 | 0.03% | 14,112,212 |
| 2011-10-28 | 2011-10-26 | 5.376 | 2,324,019 | -532 | 0.03% | 12,494,373 |
| 2011-10-27 | 2011-10-25 | 5.188 | 2,324,551 | -20,215 | 0.03% | 12,060,266 |
| 2011-10-26 | 2011-10-24 | 5.038 | 2,344,766 | +2,128 | 0.03% | 11,812,533 |
| 2011-10-21 | 2011-10-19 | 4.718 | 2,342,638 | -2,660 | 0.03% | 11,053,190 |
| 2011-10-20 | 2011-10-18 | 4.887 | 2,345,298 | +532 | 0.03% | 11,462,520 |
| 2011-10-19 | 2011-10-17 | 5.075 | 2,344,766 | -36,174 | 0.03% | 11,900,687 |
| 2011-10-18 | 2011-10-14 | 4.869 | 2,380,940 | -4,256 | 0.03% | 11,591,962 |
| 2011-10-17 | 2011-10-13 | 4.944 | 2,385,196 | +13,831 | 0.03% | 11,792,030 |
| 2011-10-14 | 2011-10-12 | 4.662 | 2,371,365 | -1,596 | 0.03% | 11,055,002 |
| 2011-10-13 | 2011-10-11 | 4.493 | 2,372,961 | -4,788 | 0.03% | 10,660,983 |
| 2011-10-12 | 2011-10-10 | 4.192 | 2,377,749 | -31,386 | 0.03% | 9,967,348 |
| 2011-10-11 | 2011-10-07 | 4.399 | 2,409,135 | +23,939 | 0.03% | 10,597,068 |
| 2011-10-04 | 2011-09-30 | 4.098 | 2,385,196 | +1,064 | 0.03% | 9,774,382 |
| 2011-10-03 | 2011-09-28 | 4.342 | 2,384,132 | +1,064 | 0.03% | 10,352,638 |
| 2011-09-30 | 2011-09-27 | 4.173 | 2,383,068 | +5,319 | 0.03% | 9,944,848 |
| 2011-09-28 | 2011-09-26 | 3.929 | 2,377,749 | -101,607 | 0.03% | 9,341,595 |
| 2011-09-27 | 2011-09-23 | 4.060 | 2,479,356 | +81,924 | 0.03% | 10,067,030 |
| 2011-09-26 | 2011-09-22 | 4.154 | 2,397,432 | +12,768 | 0.03% | 9,959,724 |
| 2011-09-23 | 2011-09-21 | 4.699 | 2,384,664 | +2,128 | 0.03% | 11,206,654 |
| 2011-09-22 | 2011-09-20 | 5.000 | 2,382,536 | -10,640 | 0.03% | 11,913,239 |
| 2011-09-21 | 2011-09-19 | 5.226 | 2,393,176 | +2,660 | 0.03% | 12,506,281 |
| 2011-09-19 | 2011-09-15 | 5.564 | 2,390,516 | +21,279 | 0.03% | 13,301,239 |
| 2011-09-16 | 2011-09-14 | 5.639 | 2,369,237 | +4,788 | 0.03% | 13,360,986 |
| 2011-09-14 | 2011-09-09 | 6.185 | 2,364,449 | +13,299 | 0.03% | 14,622,936 |
| 2011-09-12 | 2011-09-08 | 6.410 | 2,351,150 | -532 | 0.03% | 15,071,048 |
| 2011-09-09 | 2011-09-07 | 6.598 | 2,351,682 | -13,299 | 0.03% | 15,516,525 |
| 2011-09-08 | 2011-09-06 | 6.241 | 2,364,981 | +12,235 | 0.03% | 14,759,596 |
| 2011-09-06 | 2011-09-02 | 6.617 | 2,352,746 | -7,979 | 0.03% | 15,567,772 |
| 2011-09-02 | 2011-08-31 | 6.466 | 2,360,725 | -68,093 | 0.03% | 15,265,555 |
| 2011-09-01 | 2011-08-30 | 6.260 | 2,428,818 | +51,601 | 0.03% | 15,203,653 |
| 2011-08-31 | 2011-08-29 | 6.053 | 2,377,217 | -15,959 | 0.03% | 14,389,094 |
| 2011-08-30 | 2011-08-26 | 6.241 | 2,393,176 | -1,064 | 0.03% | 14,935,558 |
| 2011-08-29 | 2011-08-25 | 6.166 | 2,394,240 | +7,448 | 0.03% | 14,762,172 |
| 2011-08-26 | 2011-08-24 | 6.015 | 2,386,792 | +3,192 | 0.03% | 14,357,317 |
| 2011-08-25 | 2011-08-23 | 6.222 | 2,383,600 | -5,320 | 0.03% | 14,830,989 |
| 2011-08-24 | 2011-08-22 | 5.921 | 2,388,920 | -3,724 | 0.03% | 14,145,585 |
| 2011-08-23 | 2011-08-19 | 6.072 | 2,392,644 | -4,256 | 0.03% | 14,527,449 |
| 2011-08-22 | 2011-08-18 | 6.372 | 2,396,900 | -125,546 | 0.03% | 15,274,196 |
| 2011-08-19 | 2011-08-17 | 6.523 | 2,522,446 | -62,773 | 0.03% | 16,453,568 |
| 2011-08-18 | 2011-08-16 | 7.049 | 2,585,219 | -98,947 | 0.03% | 18,223,733 |
| 2011-08-17 | 2011-08-15 | 6.654 | 2,684,166 | +164,912 | 0.03% | 17,861,642 |
| 2011-08-15 | 2011-08-11 | 6.542 | 2,519,254 | -10,514 | 0.03% | 16,480,104 |
| 2011-08-12 | 2011-08-10 | 6.692 | 2,529,768 | -15,960 | 0.03% | 16,929,317 |
| 2011-08-11 | 2011-08-09 | 6.542 | 2,545,728 | +118,074 | 0.03% | 16,653,288 |
| 2011-08-10 | 2011-08-08 | 6.560 | 2,427,654 | +3,192 | 0.03% | 15,926,523 |
| 2011-08-09 | 2011-08-05 | 6.748 | 2,424,462 | +45,749 | 0.03% | 16,361,329 |
| 2011-08-08 | 2011-08-04 | 7.087 | 2,378,713 | -1,064 | 0.03% | 16,857,460 |
| 2011-08-05 | 2011-08-03 | 7.425 | 2,379,777 | -51,069 | 0.03% | 17,670,226 |
| 2011-08-04 | 2011-08-02 | 7.444 | 2,430,846 | -81,924 | 0.03% | 18,095,116 |
| 2011-08-03 | 2011-08-01 | 7.651 | 2,512,770 | +3,192 | 0.03% | 19,224,537 |
| 2011-08-02 | 2011-07-29 | 7.519 | 2,509,578 | -30,323 | 0.03% | 18,869,893 |
| 2011-08-01 | 2011-07-28 | 7.482 | 2,539,901 | +10,639 | 0.03% | 19,002,407 |
| 2011-07-29 | 2011-07-27 | 7.406 | 2,529,262 | +4,256 | 0.03% | 18,732,631 |
| 2011-07-28 | 2011-07-26 | 7.369 | 2,525,006 | -14,363 | 0.03% | 18,606,180 |
| 2011-07-27 | 2011-07-25 | 7.162 | 2,539,369 | -532 | 0.03% | 18,186,936 |
| 2011-07-26 | 2011-07-22 | 7.425 | 2,539,901 | -14,363 | 0.03% | 18,859,172 |
| 2011-07-25 | 2011-07-21 | 7.218 | 2,554,264 | -2,128 | 0.03% | 18,437,658 |
| 2011-07-22 | 2011-07-20 | 7.087 | 2,556,392 | -25,535 | 0.03% | 18,116,635 |
| 2011-07-21 | 2011-07-19 | 6.936 | 2,581,927 | +106,927 | 0.03% | 17,909,319 |
| 2011-07-20 | 2011-07-18 | 6.974 | 2,475,000 | -23,407 | 0.03% | 17,260,678 |
| 2011-07-19 | 2011-07-15 | 6.861 | 2,498,407 | -98,415 | 0.03% | 17,142,130 |
| 2011-07-18 | 2011-07-14 | 7.181 | 2,596,822 | +21,279 | 0.03% | 18,647,228 |
| 2011-07-15 | 2011-07-13 | 7.181 | 2,575,543 | +106,395 | 0.03% | 18,494,428 |
| 2011-07-14 | 2011-07-12 | 6.936 | 2,469,148 | +26,066 | 0.03% | 17,127,037 |
| 2011-07-12 | 2011-07-08 | 7.369 | 2,443,082 | -38,834 | 0.03% | 18,002,501 |
| 2011-07-11 | 2011-07-07 | 7.294 | 2,481,916 | -30,854 | 0.03% | 18,102,041 |
| 2011-07-08 | 2011-07-06 | 7.200 | 2,512,770 | -32,983 | 0.03% | 18,090,903 |
| 2011-07-07 | 2011-07-05 | 7.087 | 2,545,753 | -43,090 | 0.03% | 18,041,239 |
| 2011-07-06 | 2011-07-04 | 7.012 | 2,588,843 | -27,662 | 0.03% | 18,151,950 |
| 2011-07-05 | 2011-06-30 | 6.429 | 2,616,505 | +10,107 | 0.03% | 16,821,178 |
| 2011-07-04 | 2011-06-29 | 6.372 | 2,606,398 | -5,320 | 0.03% | 16,609,218 |
| 2011-06-30 | 2011-06-28 | 6.222 | 2,611,718 | +5,320 | 0.03% | 16,250,361 |
| 2011-06-29 | 2011-06-27 | 6.241 | 2,606,398 | -5,852 | 0.03% | 16,266,254 |
| 2011-06-28 | 2011-06-24 | 6.297 | 2,612,250 | -26,598 | 0.03% | 16,450,090 |
| 2011-06-27 | 2011-06-23 | 6.241 | 2,638,848 | -5,320 | 0.03% | 16,468,771 |
| 2011-06-24 | 2011-06-22 | 6.128 | 2,644,168 | +26,599 | 0.03% | 16,203,745 |
| 2011-06-21 | 2011-06-17 | 5.583 | 2,617,569 | -5,320 | 0.03% | 14,613,806 |
| 2011-06-20 | 2011-06-16 | 5.790 | 2,622,889 | +5,320 | 0.03% | 15,185,859 |
| 2011-06-09 | 2011-06-07 | 6.166 | 2,617,569 | +5,319 | 0.03% | 16,139,153 |
| 2011-06-08 | 2011-06-03 | 6.372 | 2,612,250 | -10,639 | 0.03% | 16,646,509 |
| 2011-06-07 | 2011-06-02 | 6.391 | 2,622,889 | -5,320 | 0.03% | 16,763,611 |
| 2011-06-03 | 2011-06-01 | 6.504 | 2,628,209 | -4,256 | 0.03% | 17,094,041 |
| 2011-06-02 | 2011-05-31 | 6.466 | 2,632,465 | -3,192 | 0.03% | 17,022,753 |
| 2011-05-30 | 2011-05-26 | 6.316 | 2,635,657 | -58,517 | 0.03% | 16,647,036 |
| 2011-05-27 | 2011-05-25 | 6.354 | 2,694,174 | -3,724 | 0.03% | 17,117,924 |
| 2011-05-26 | 2011-05-24 | 6.072 | 2,697,898 | -127,674 | 0.03% | 16,380,864 |
| 2011-05-25 | 2011-05-23 | 5.865 | 2,825,572 | -9,575 | 0.03% | 16,571,801 |
| 2011-05-24 | 2011-05-20 | 5.884 | 2,835,147 | -24,471 | 0.03% | 16,681,253 |
| 2011-05-23 | 2011-05-19 | 5.997 | 2,859,618 | -4,256 | 0.03% | 17,147,762 |
| 2011-05-20 | 2011-05-18 | 5.978 | 2,863,874 | -38,834 | 0.03% | 17,119,449 |
| 2011-05-19 | 2011-05-17 | 5.639 | 2,902,708 | -3,724 | 0.03% | 16,369,422 |
| 2011-05-18 | 2011-05-16 | 5.508 | 2,906,432 | +10,640 | 0.03% | 16,007,980 |
| 2011-05-16 | 2011-05-12 | 5.621 | 2,895,792 | -52,134 | 0.03% | 16,275,986 |
| 2011-05-13 | 2011-05-11 | 5.771 | 2,947,926 | +64,369 | 0.03% | 17,012,326 |
| 2011-05-12 | 2011-05-09 | 5.771 | 2,883,557 | +126,610 | 0.03% | 16,640,856 |
| 2011-05-09 | 2011-05-05 | 5.771 | 2,756,947 | -1,596 | 0.03% | 15,910,196 |
| 2011-05-06 | 2011-05-04 | 5.696 | 2,758,543 | +15,960 | 0.03% | 15,711,988 |
| 2011-05-05 | 2011-05-03 | 5.865 | 2,742,583 | +10,639 | 0.03% | 16,085,076 |
| 2011-05-03 | 2011-04-28 | 5.978 | 2,731,944 | +29,791 | 0.03% | 16,330,807 |
| 2011-04-29 | 2011-04-27 | 6.278 | 2,702,153 | +5,851 | 0.03% | 16,965,441 |
| 2011-04-27 | 2011-04-21 | 6.448 | 2,696,302 | -1,064 | 0.03% | 17,384,868 |
| 2011-04-21 | 2011-04-19 | 6.260 | 2,697,366 | +5,852 | 0.03% | 16,884,681 |
| 2011-04-20 | 2011-04-18 | 6.297 | 2,691,514 | +59,049 | 0.03% | 16,949,239 |
| 2011-04-19 | 2011-04-15 | 6.896 | 2,632,465 | +63,305 | 0.03% | 18,153,098 |
| 2011-04-18 | 2011-04-14 | 7.071 | 2,569,160 | -26,716 | 0.03% | 18,165,708 |
| 2011-04-15 | 2011-04-13 | 6.779 | 2,595,876 | -3,603 | 0.03% | 17,598,237 |
| 2011-04-13 | 2011-04-11 | 6.838 | 2,599,479 | -1,030 | 0.03% | 17,774,147 |
| 2011-04-11 | 2011-04-07 | 6.838 | 2,600,509 | -95,238 | 0.03% | 17,781,189 |
| 2011-04-08 | 2011-04-06 | 6.935 | 2,695,747 | -11,841 | 0.03% | 18,694,211 |
| 2011-04-07 | 2011-04-04 | 6.721 | 2,707,588 | +1,030 | 0.03% | 18,197,782 |
| 2011-04-06 | 2011-04-01 | 6.643 | 2,706,558 | -553,927 | 0.03% | 17,980,561 |
| 2011-04-04 | 2011-03-31 | 6.604 | 3,260,485 | -3,604 | 0.04% | 21,533,812 |
| 2011-04-01 | 2011-03-30 | 6.682 | 3,264,089 | -15,958 | 0.04% | 21,811,233 |
| 2011-03-31 | 2011-03-29 | 6.488 | 3,280,047 | -108,109 | 0.04% | 21,280,720 |
| 2011-03-30 | 2011-03-28 | 6.488 | 3,388,156 | -11,840 | 0.04% | 21,982,124 |
| 2011-03-29 | 2011-03-25 | 6.333 | 3,399,996 | +80,309 | 0.04% | 21,530,583 |
| 2011-03-28 | 2011-03-24 | 6.197 | 3,319,687 | -21,107 | 0.04% | 20,570,631 |
| 2011-03-25 | 2011-03-23 | 6.099 | 3,340,794 | -8,752 | 0.04% | 20,376,948 |
| 2011-03-24 | 2011-03-22 | 6.041 | 3,349,546 | +44,273 | 0.04% | 20,235,136 |
| 2011-03-23 | 2011-03-21 | 6.022 | 3,305,273 | -5,208 | 0.04% | 19,903,471 |
| 2011-03-22 | 2011-03-18 | 5.866 | 3,310,481 | -18,018 | 0.04% | 19,420,385 |
| 2011-03-18 | 2011-03-16 | 5.905 | 3,328,499 | -1,030 | 0.04% | 19,655,396 |
| 2011-03-17 | 2011-03-15 | 5.789 | 3,329,529 | -15,444 | 0.04% | 19,273,423 |
| 2011-03-16 | 2011-03-14 | 5.905 | 3,344,973 | -5,148 | 0.04% | 19,752,678 |
| 2011-03-15 | 2011-03-11 | 5.905 | 3,350,121 | +25,740 | 0.04% | 19,783,078 |
| 2011-03-14 | 2011-03-10 | 5.963 | 3,324,381 | +19,563 | 0.04% | 19,824,806 |
| 2011-03-11 | 2011-03-09 | 5.983 | 3,304,818 | -2,574 | 0.04% | 19,772,339 |
| 2011-03-10 | 2011-03-08 | 6.041 | 3,307,392 | -2,574 | 0.04% | 19,980,477 |
| 2011-03-09 | 2011-03-07 | 6.041 | 3,309,966 | -5,148 | 0.04% | 19,996,027 |
| 2011-03-07 | 2011-03-03 | 5.963 | 3,315,114 | -25,740 | 0.04% | 19,769,543 |
| 2011-03-04 | 2011-03-02 | 5.866 | 3,340,854 | +25,740 | 0.04% | 19,598,563 |
| 2011-03-01 | 2011-02-25 | 5.944 | 3,315,114 | -20,592 | 0.04% | 19,705,147 |
| 2011-02-28 | 2011-02-24 | 5.711 | 3,335,706 | -46,333 | 0.04% | 19,049,996 |
| 2011-02-25 | 2011-02-23 | 5.827 | 3,382,039 | -10,296 | 0.04% | 19,708,776 |
| 2011-02-24 | 2011-02-22 | 6.002 | 3,392,335 | -51,480 | 0.04% | 20,361,839 |
| 2011-02-23 | 2011-02-21 | 6.099 | 3,443,815 | +326,900 | 0.04% | 21,005,317 |
| 2011-02-22 | 2011-02-18 | 6.061 | 3,116,915 | +134,878 | 0.04% | 18,890,321 |
| 2011-02-18 | 2011-02-16 | 5.944 | 2,982,037 | -102,961 | 0.03% | 17,725,326 |
| 2011-02-16 | 2011-02-14 | 5.983 | 3,084,998 | -10,296 | 0.04% | 18,457,182 |
| 2011-02-15 | 2011-02-11 | 5.847 | 3,095,294 | +10,296 | 0.04% | 18,097,900 |
| 2011-02-14 | 2011-02-10 | 5.963 | 3,084,998 | -5,148 | 0.04% | 18,397,256 |
| 2011-02-11 | 2011-02-09 | 6.099 | 3,090,146 | -10,296 | 0.04% | 18,848,137 |
| 2011-02-10 | 2011-02-08 | 6.235 | 3,100,442 | -11,840 | 0.04% | 19,332,518 |
| 2011-02-09 | 2011-02-07 | 6.274 | 3,112,282 | -24,196 | 0.04% | 19,527,257 |
| 2011-02-08 | 2011-02-02 | 6.197 | 3,136,478 | -25,740 | 0.04% | 19,435,366 |
| 2011-02-07 | 2011-01-31 | 5.672 | 3,162,218 | -1,030 | 0.04% | 17,936,365 |
| 2011-01-28 | 2011-01-26 | 5.769 | 3,163,248 | +6,693 | 0.04% | 18,249,437 |
| 2011-01-27 | 2011-01-25 | 5.925 | 3,156,555 | -532 | 0.04% | 18,701,351 |
| 2011-01-26 | 2011-01-24 | 5.866 | 3,157,087 | -15,444 | 0.04% | 18,520,524 |
| 2011-01-25 | 2011-01-21 | 5.847 | 3,172,531 | -6,725 | 0.04% | 18,549,498 |
| 2011-01-20 | 2011-01-18 | 5.847 | 3,179,256 | -2,574 | 0.04% | 18,588,818 |
| 2011-01-19 | 2011-01-17 | 5.866 | 3,181,830 | -18,533 | 0.04% | 18,665,675 |
| 2011-01-18 | 2011-01-14 | 5.905 | 3,200,363 | +77,220 | 0.04% | 18,898,730 |
| 2011-01-17 | 2011-01-13 | 5.963 | 3,123,143 | -52,509 | 0.04% | 18,624,732 |
| 2011-01-12 | 2011-01-10 | 5.827 | 3,175,652 | -77,221 | 0.04% | 18,506,059 |
| 2011-01-11 | 2011-01-07 | 5.963 | 3,252,873 | +111,712 | 0.04% | 19,398,371 |
| 2011-01-10 | 2011-01-06 | 5.827 | 3,141,161 | -5,148 | 0.04% | 18,305,063 |
| 2011-01-06 | 2011-01-04 | 5.886 | 3,146,309 | +1,030 | 0.04% | 18,518,414 |
| 2010-12-29 | 2010-12-24 | 5.692 | 3,145,279 | +10,296 | 0.04% | 17,901,383 |
| 2010-12-28 | 2010-12-22 | 5.808 | 3,134,983 | +5,663 | 0.04% | 18,208,164 |
| 2010-12-23 | 2010-12-21 | 5.905 | 3,129,320 | +4,118 | 0.04% | 18,479,208 |
| 2010-12-22 | 2010-12-20 | 5.750 | 3,125,202 | +1,545 | 0.04% | 17,969,235 |
| 2010-12-16 | 2010-12-14 | 5.905 | 3,123,657 | -1,030 | 0.04% | 18,445,767 |
| 2010-12-15 | 2010-12-13 | 5.963 | 3,124,687 | -11,326 | 0.04% | 18,633,940 |
| 2010-12-14 | 2010-12-10 | 5.944 | 3,136,013 | -11,325 | 0.04% | 18,640,565 |
| 2010-12-10 | 2010-12-08 | 6.022 | 3,147,338 | -8,237 | 0.04% | 18,952,428 |
| 2010-12-09 | 2010-12-07 | 5.905 | 3,155,575 | -4,633 | 0.04% | 18,634,248 |
| 2010-12-08 | 2010-12-06 | 5.789 | 3,160,208 | +6,177 | 0.04% | 18,293,286 |
| 2010-12-07 | 2010-12-03 | 5.827 | 3,154,031 | -16,988 | 0.04% | 18,380,063 |
| 2010-12-03 | 2010-12-01 | 5.653 | 3,171,019 | +15,444 | 0.04% | 17,924,689 |
| 2010-12-02 | 2010-11-30 | 5.458 | 3,155,575 | -5,148 | 0.04% | 17,224,420 |
| 2010-11-30 | 2010-11-26 | 5.517 | 3,160,723 | -15,444 | 0.04% | 17,436,711 |
| 2010-11-29 | 2010-11-25 | 5.517 | 3,176,167 | +12,355 | 0.04% | 17,521,910 |
| 2010-11-26 | 2010-11-24 | 5.517 | 3,163,812 | -4,633 | 0.04% | 17,453,752 |
| 2010-11-25 | 2010-11-23 | 5.556 | 3,168,445 | +3,089 | 0.04% | 17,602,404 |
| 2010-11-24 | 2010-11-22 | 5.808 | 3,165,356 | -9,267 | 0.04% | 18,384,572 |
| 2010-11-23 | 2010-11-19 | 5.827 | 3,174,623 | -20,077 | 0.04% | 18,500,063 |
| 2010-11-22 | 2010-11-18 | 5.827 | 3,194,700 | -4,288 | 0.04% | 18,617,061 |
| 2010-11-19 | 2010-11-17 | 5.653 | 3,198,988 | +15,444 | 0.04% | 18,082,788 |
| 2010-11-18 | 2010-11-16 | 5.730 | 3,183,544 | +6,692 | 0.04% | 18,242,849 |
| 2010-11-16 | 2010-11-12 | 5.905 | 3,176,852 | -868,986 | 0.04% | 18,759,893 |
| 2010-11-15 | 2010-11-11 | 6.197 | 4,045,838 | -8,236 | 0.05% | 25,070,267 |
| 2010-11-12 | 2010-11-10 | 6.216 | 4,054,074 | +3,088 | 0.05% | 25,200,052 |
| 2010-11-11 | 2010-11-09 | 6.391 | 4,050,986 | -266,152 | 0.05% | 25,889,069 |
| 2010-11-10 | 2010-11-08 | 6.604 | 4,317,138 | -10,811 | 0.05% | 28,512,456 |
| 2010-11-09 | 2010-11-05 | 6.197 | 4,327,949 | +691,894 | 0.05% | 26,818,384 |
| 2010-11-08 | 2010-11-04 | 5.866 | 3,636,055 | +417,504 | 0.04% | 21,330,310 |
| 2010-11-05 | 2010-11-03 | 5.692 | 3,218,551 | -19,603 | 0.04% | 18,318,411 |
| 2010-11-03 | 2010-11-01 | 5.517 | 3,238,154 | +1,544 | 0.04% | 17,863,873 |
| 2010-11-01 | 2010-10-28 | 5.400 | 3,236,610 | +9,267 | 0.04% | 17,478,129 |
| 2010-10-28 | 2010-10-26 | 5.439 | 3,227,343 | +3,604 | 0.04% | 17,553,468 |
| 2010-10-27 | 2010-10-25 | 5.517 | 3,223,739 | -18,019 | 0.04% | 17,784,350 |
| 2010-10-26 | 2010-10-22 | 5.303 | 3,241,758 | +4,119 | 0.04% | 17,191,075 |
| 2010-10-25 | 2010-10-21 | 5.322 | 3,237,639 | -14,415 | 0.04% | 17,232,122 |
| 2010-10-22 | 2010-10-20 | 5.420 | 3,252,054 | -11,325 | 0.04% | 17,624,700 |
| 2010-10-20 | 2010-10-18 | 5.478 | 3,263,379 | -15,275 | 0.04% | 17,876,250 |
| 2010-10-19 | 2010-10-15 | 5.653 | 3,278,654 | -8,752 | 0.04% | 18,533,112 |
| 2010-10-18 | 2010-10-14 | 5.633 | 3,287,406 | +62,291 | 0.04% | 18,518,727 |
| 2010-10-15 | 2010-10-13 | 5.556 | 3,225,115 | -11,840 | 0.04% | 17,917,236 |
| 2010-10-14 | 2010-10-12 | 4.953 | 3,236,955 | -18,533 | 0.04% | 16,033,806 |
| 2010-10-13 | 2010-10-11 | 4.973 | 3,255,488 | +6,692 | 0.04% | 16,188,844 |
| 2010-10-12 | 2010-10-08 | 4.915 | 3,248,796 | +7,207 | 0.04% | 15,966,243 |
| 2010-10-11 | 2010-10-07 | 4.895 | 3,241,589 | -7,207 | 0.04% | 15,867,857 |
| 2010-10-08 | 2010-10-06 | 4.817 | 3,248,796 | -515 | 0.04% | 15,650,705 |
| 2010-10-06 | 2010-10-04 | 4.992 | 3,249,311 | -6,692 | 0.04% | 16,221,245 |
| 2010-10-05 | 2010-09-30 | 4.915 | 3,256,003 | -6,693 | 0.04% | 16,001,662 |
| 2010-09-30 | 2010-09-28 | 5.089 | 3,262,696 | +4,119 | 0.04% | 16,604,954 |
| 2010-09-28 | 2010-09-24 | 5.109 | 3,258,577 | +5,148 | 0.04% | 16,647,289 |
| 2010-09-27 | 2010-09-22 | 5.012 | 3,253,429 | -774,777 | 0.04% | 16,305,001 |
| 2010-09-24 | 2010-09-21 | 5.070 | 4,028,206 | +4,633 | 0.05% | 20,422,644 |
| 2010-09-22 | 2010-09-20 | 5.070 | 4,023,573 | -515 | 0.05% | 20,399,155 |
| 2010-09-21 | 2010-09-17 | 5.148 | 4,024,088 | -6,177 | 0.05% | 20,714,437 |
| 2010-09-20 | 2010-09-16 | 4.992 | 4,030,265 | -56,629 | 0.05% | 20,119,932 |
| 2010-09-17 | 2010-09-15 | 4.992 | 4,086,894 | -514 | 0.05% | 20,402,636 |
| 2010-09-16 | 2010-09-14 | 5.031 | 4,087,408 | -1,545 | 0.05% | 20,563,997 |
| 2010-09-15 | 2010-09-13 | 5.031 | 4,088,953 | -5,663 | 0.05% | 20,571,770 |
| 2010-09-14 | 2010-09-10 | 4.934 | 4,094,616 | +6,178 | 0.05% | 20,202,573 |
| 2010-09-10 | 2010-09-08 | 4.953 | 4,088,438 | -42,729 | 0.05% | 20,251,509 |
| 2010-09-09 | 2010-09-07 | 5.031 | 4,131,167 | -91,634 | 0.05% | 20,784,152 |
| 2010-09-08 | 2010-09-06 | 5.012 | 4,222,801 | +71,557 | 0.05% | 21,163,140 |
| 2010-09-07 | 2010-09-03 | 4.779 | 4,151,244 | -2,574 | 0.05% | 19,836,870 |
| 2010-09-03 | 2010-09-01 | 4.604 | 4,153,818 | -95,238 | 0.05% | 19,122,981 |
| 2010-09-01 | 2010-08-30 | 4.429 | 4,249,056 | -15,444 | 0.05% | 18,818,590 |
| 2010-08-31 | 2010-08-27 | 4.448 | 4,264,500 | -5,663 | 0.05% | 18,969,828 |
| 2010-08-30 | 2010-08-26 | 4.371 | 4,270,163 | -515 | 0.05% | 18,663,228 |
| 2010-08-27 | 2010-08-25 | 4.429 | 4,270,678 | +10,296 | 0.05% | 18,914,352 |
| 2010-08-25 | 2010-08-23 | 4.584 | 4,260,382 | +12,870 | 0.05% | 19,530,813 |
| 2010-08-24 | 2010-08-20 | 4.643 | 4,247,512 | +515 | 0.05% | 19,719,337 |
| 2010-08-23 | 2010-08-19 | 4.643 | 4,246,997 | -1,030 | 0.05% | 19,716,946 |
| 2010-08-17 | 2010-08-13 | 4.584 | 4,248,027 | +3,089 | 0.05% | 19,474,174 |
| 2010-08-13 | 2010-08-11 | 4.662 | 4,244,938 | +25,740 | 0.05% | 19,789,844 |
| 2010-08-12 | 2010-08-10 | 4.701 | 4,219,198 | -3,088 | 0.05% | 19,833,760 |
| 2010-08-11 | 2010-08-09 | 4.876 | 4,222,286 | -7,208 | 0.05% | 20,586,435 |
| 2010-08-10 | 2010-08-06 | 4.701 | 4,229,494 | +18,018 | 0.05% | 19,882,160 |
| 2010-08-09 | 2010-08-05 | 4.779 | 4,211,476 | +5,148 | 0.05% | 20,124,691 |
| 2010-08-06 | 2010-08-04 | 4.934 | 4,206,328 | -92,149 | 0.05% | 20,753,753 |
| 2010-08-05 | 2010-08-03 | 5.050 | 4,298,477 | +643,502 | 0.05% | 21,709,396 |
| 2010-08-04 | 2010-08-02 | 4.992 | 3,654,975 | +12,356 | 0.04% | 18,246,405 |
| 2010-08-03 | 2010-07-30 | 4.779 | 3,642,619 | -11,326 | 0.04% | 17,406,387 |
| 2010-07-30 | 2010-07-28 | 4.837 | 3,653,945 | +1,030 | 0.04% | 17,673,442 |
| 2010-07-28 | 2010-07-26 | 4.817 | 3,652,915 | -20,593 | 0.04% | 17,597,502 |
| 2010-07-27 | 2010-07-23 | 4.798 | 3,673,508 | -102,445 | 0.04% | 17,625,349 |
| 2010-07-26 | 2010-07-22 | 4.759 | 3,775,953 | +30,888 | 0.04% | 17,970,181 |
| 2010-07-23 | 2010-07-21 | 4.681 | 3,745,065 | -91,635 | 0.04% | 17,532,191 |
| 2010-07-22 | 2010-07-20 | 4.604 | 3,836,700 | +35,522 | 0.04% | 17,663,061 |
| 2010-07-21 | 2010-07-19 | 4.448 | 3,801,178 | +15,444 | 0.04% | 16,908,827 |
| 2010-07-19 | 2010-07-15 | 4.526 | 3,785,734 | -69,499 | 0.04% | 17,134,278 |
| 2010-07-16 | 2010-07-14 | 4.487 | 3,855,233 | -66,924 | 0.04% | 17,299,056 |
| 2010-07-15 | 2010-07-13 | 4.468 | 3,922,157 | +118,405 | 0.05% | 17,523,167 |
| 2010-07-14 | 2010-07-12 | 4.507 | 3,803,752 | +75,161 | 0.04% | 17,141,940 |
| 2010-07-13 | 2010-07-09 | 4.448 | 3,728,591 | +205,406 | 0.04% | 16,585,937 |
| 2010-07-12 | 2010-07-08 | 4.176 | 3,523,185 | -3,089 | 0.04% | 14,714,100 |
| 2010-07-08 | 2010-07-06 | 4.157 | 3,526,274 | -1,032 | 0.04% | 14,658,503 |
| 2010-07-06 | 2010-07-02 | 4.157 | 3,527,306 | +20,592 | 0.04% | 14,662,793 |
| 2010-07-05 | 2010-06-30 | 4.060 | 3,506,714 | -4,118 | 0.04% | 14,236,604 |
| 2010-07-02 | 2010-06-29 | 4.118 | 3,510,832 | +5,033 | 0.04% | 14,457,916 |
| 2010-06-30 | 2010-06-28 | 4.138 | 3,505,799 | -5,663 | 0.04% | 14,505,290 |
| 2010-06-29 | 2010-06-25 | 4.235 | 3,511,462 | +18,533 | 0.04% | 14,869,770 |
| 2010-06-28 | 2010-06-24 | 4.332 | 3,492,929 | -93,694 | 0.04% | 15,130,539 |
| 2010-06-25 | 2010-06-23 | 4.448 | 3,586,623 | -2,574 | 0.04% | 15,954,419 |
| 2010-06-24 | 2010-06-22 | 4.429 | 3,589,197 | +5,148 | 0.04% | 15,896,149 |
| 2010-06-23 | 2010-06-21 | 4.409 | 3,584,049 | +81,338 | 0.04% | 15,803,729 |
| 2010-06-22 | 2010-06-18 | 4.235 | 3,502,711 | -10,811 | 0.04% | 14,832,713 |
| 2010-06-21 | 2010-06-17 | 4.118 | 3,513,522 | +3,604 | 0.04% | 14,468,994 |
| 2010-06-17 | 2010-06-14 | 4.235 | 3,509,918 | +6,178 | 0.04% | 14,863,232 |
| 2010-06-15 | 2010-06-11 | 4.176 | 3,503,740 | -16,989 | 0.04% | 14,632,890 |
| 2010-06-14 | 2010-06-10 | 4.118 | 3,520,729 | -9,266 | 0.04% | 14,498,673 |
| 2010-06-09 | 2010-06-07 | 4.157 | 3,529,995 | +21,107 | 0.04% | 14,673,971 |
| 2010-06-07 | 2010-06-03 | 4.215 | 3,508,888 | -10,816 | 0.04% | 14,790,710 |
| 2010-06-04 | 2010-06-02 | 4.176 | 3,519,704 | +1,030 | 0.04% | 14,699,562 |
| 2010-06-03 | 2010-06-01 | 4.235 | 3,518,674 | +10,296 | 0.04% | 14,900,310 |
| 2010-06-02 | 2010-05-31 | 4.390 | 3,508,378 | -20,592 | 0.04% | 15,401,911 |
| 2010-06-01 | 2010-05-28 | 4.351 | 3,528,970 | -72,587 | 0.04% | 15,355,210 |
| 2010-05-31 | 2010-05-27 | 4.254 | 3,601,557 | +54,054 | 0.04% | 15,321,250 |
| 2010-05-28 | 2010-05-26 | 4.409 | 3,547,503 | -26,255 | 0.04% | 15,642,581 |
| 2010-05-27 | 2010-05-25 | 3.924 | 3,573,758 | -5,148 | 0.04% | 14,022,850 |
| 2010-05-26 | 2010-05-24 | 4.235 | 3,578,906 | +25,225 | 0.04% | 15,155,371 |
| 2010-05-25 | 2010-05-20 | 3.904 | 3,553,681 | +35,007 | 0.04% | 13,875,041 |
| 2010-05-20 | 2010-05-18 | 4.176 | 3,518,674 | -10,296 | 0.04% | 14,695,260 |
| 2010-05-19 | 2010-05-17 | 4.079 | 3,528,970 | +14,929 | 0.04% | 14,395,510 |
| 2010-05-18 | 2010-05-14 | 4.079 | 3,514,041 | +13,900 | 0.04% | 14,334,611 |
| 2010-05-17 | 2010-05-13 | 4.099 | 3,500,141 | +10,296 | 0.04% | 14,345,899 |
| 2010-05-14 | 2010-05-12 | 4.182 | 3,489,845 | +20,077 | 0.04% | 14,593,093 |
| 2010-05-13 | 2010-05-11 | 4.361 | 3,469,768 | +63,834 | 0.04% | 15,130,959 |
| 2010-05-12 | 2010-05-10 | 4.480 | 3,405,934 | -2,009 | 0.04% | 15,259,512 |
| 2010-05-11 | 2010-05-07 | 4.381 | 3,407,943 | +11,551 | 0.04% | 14,929,213 |
| 2010-05-10 | 2010-05-06 | 4.421 | 3,396,392 | -189,330 | 0.04% | 15,013,872 |
| 2010-05-07 | 2010-05-05 | 4.480 | 3,585,722 | +15,066 | 0.04% | 16,065,012 |
| 2010-05-06 | 2010-05-04 | 4.580 | 3,570,656 | -165,726 | 0.04% | 16,353,012 |
| 2010-05-05 | 2010-05-03 | 4.659 | 3,736,382 | +1,004 | 0.05% | 17,409,610 |
| 2010-05-04 | 2010-04-30 | 4.839 | 3,735,378 | -10,546 | 0.05% | 18,074,352 |
| 2010-05-03 | 2010-04-29 | 4.699 | 3,745,924 | +10,546 | 0.05% | 17,603,251 |
| 2010-04-30 | 2010-04-28 | 4.640 | 3,735,378 | +5,022 | 0.05% | 17,330,552 |
| 2010-04-29 | 2010-04-27 | 4.719 | 3,730,356 | +7,031 | 0.05% | 17,604,372 |
| 2010-04-28 | 2010-04-26 | 4.819 | 3,723,325 | +137,101 | 0.05% | 17,941,891 |
| 2010-04-27 | 2010-04-23 | 4.779 | 3,586,224 | -250,599 | 0.04% | 17,138,411 |
| 2010-04-26 | 2010-04-22 | 4.879 | 3,836,823 | +17,577 | 0.05% | 18,718,014 |
| 2010-04-23 | 2010-04-21 | 4.938 | 3,819,246 | -256,625 | 0.05% | 18,860,414 |
| 2010-04-22 | 2010-04-20 | 4.898 | 4,075,871 | +27,621 | 0.05% | 19,965,374 |
| 2010-04-21 | 2010-04-19 | 4.938 | 4,048,250 | +12,053 | 0.05% | 19,991,294 |
| 2010-04-20 | 2010-04-16 | 5.297 | 4,036,197 | +3,013 | 0.05% | 21,378,435 |
| 2010-04-19 | 2010-04-15 | 5.456 | 4,033,184 | -44,193 | 0.05% | 22,004,956 |
| 2010-04-15 | 2010-04-13 | 5.496 | 4,077,377 | +15,568 | 0.05% | 22,408,452 |
| 2010-04-13 | 2010-04-09 | 5.635 | 4,061,809 | +20,088 | 0.05% | 22,889,054 |
| 2010-04-12 | 2010-04-08 | 5.715 | 4,041,721 | +40,176 | 0.05% | 23,097,775 |
| 2010-04-09 | 2010-04-07 | 5.794 | 4,001,545 | -80,854 | 0.05% | 23,186,896 |
| 2010-04-08 | 2010-04-01 | 5.635 | 4,082,399 | +56,748 | 0.05% | 23,005,083 |
| 2010-04-07 | 2010-03-31 | 5.556 | 4,025,651 | +503 | 0.05% | 22,364,657 |
| 2010-03-31 | 2010-03-29 | 5.775 | 4,025,148 | -5,525 | 0.05% | 23,243,513 |
| 2010-03-26 | 2010-03-24 | 5.337 | 4,030,673 | -1,004 | 0.05% | 21,509,696 |
| 2010-03-23 | 2010-03-19 | 5.556 | 4,031,677 | +10,044 | 0.05% | 22,398,134 |
| 2010-03-22 | 2010-03-18 | 5.556 | 4,021,633 | -10,044 | 0.05% | 22,342,335 |
| 2010-03-15 | 2010-03-11 | 5.595 | 4,031,677 | -5,022 | 0.05% | 22,558,694 |
| 2010-03-12 | 2010-03-10 | 5.615 | 4,036,699 | +708,104 | 0.05% | 22,667,174 |
| 2010-03-11 | 2010-03-09 | 5.635 | 3,328,595 | -119,021 | 0.04% | 18,757,256 |
| 2010-03-10 | 2010-03-08 | 5.595 | 3,447,616 | +10,044 | 0.04% | 19,290,661 |
| 2010-03-09 | 2010-03-05 | 5.536 | 3,437,572 | +71,312 | 0.04% | 19,029,111 |
| 2010-03-08 | 2010-03-04 | 5.536 | 3,366,260 | -23,101 | 0.04% | 18,634,355 |
| 2010-03-05 | 2010-03-03 | 5.575 | 3,389,361 | -4,520 | 0.04% | 18,897,214 |
| 2010-03-03 | 2010-03-01 | 5.556 | 3,393,881 | -1,507 | 0.04% | 18,854,835 |
| 2010-03-01 | 2010-02-25 | 5.257 | 3,395,388 | +4,520 | 0.04% | 17,849,056 |
| 2010-02-26 | 2010-02-24 | 5.197 | 3,390,868 | +10,044 | 0.04% | 17,622,735 |
| 2010-02-25 | 2010-02-23 | 5.137 | 3,380,824 | -14,564 | 0.04% | 17,368,575 |
| 2010-02-24 | 2010-02-22 | 5.018 | 3,395,388 | +19,586 | 0.04% | 17,037,735 |
| 2010-02-23 | 2010-02-19 | 4.958 | 3,375,802 | -100,440 | 0.04% | 16,737,794 |
| 2010-02-18 | 2010-02-12 | 5.117 | 3,476,242 | -1,004 | 0.04% | 17,789,553 |
| 2010-02-17 | 2010-02-11 | 5.117 | 3,477,246 | -21,595 | 0.04% | 17,794,691 |
| 2010-02-11 | 2010-02-09 | 4.859 | 3,498,841 | +3,515 | 0.04% | 16,999,492 |
| 2010-02-10 | 2010-02-08 | 4.918 | 3,495,326 | +3,516 | 0.04% | 17,191,214 |
| 2010-02-09 | 2010-02-05 | 4.998 | 3,491,810 | -5,022 | 0.04% | 17,452,042 |
| 2010-02-08 | 2010-02-04 | 5.157 | 3,496,832 | +3,013 | 0.04% | 18,034,182 |
| 2010-02-05 | 2010-02-03 | 5.237 | 3,493,819 | -2,511 | 0.04% | 18,296,923 |
| 2010-02-04 | 2010-02-02 | 5.078 | 3,496,330 | -1,507 | 0.04% | 17,753,113 |
| 2010-02-03 | 2010-02-01 | 5.038 | 3,497,837 | +4,018 | 0.04% | 17,621,465 |
| 2010-01-29 | 2010-01-27 | 5.038 | 3,493,819 | -48,211 | 0.04% | 17,601,223 |
| 2010-01-28 | 2010-01-26 | 5.078 | 3,542,030 | -16,573 | 0.04% | 17,985,161 |
| 2010-01-27 | 2010-01-25 | 5.396 | 3,558,603 | +40,176 | 0.04% | 19,203,073 |
| 2010-01-26 | 2010-01-22 | 5.575 | 3,518,427 | +30,132 | 0.04% | 19,616,815 |
| 2010-01-25 | 2010-01-21 | 5.675 | 3,488,295 | -9,039 | 0.04% | 19,796,115 |
| 2010-01-22 | 2010-01-20 | 5.834 | 3,497,334 | -7,533 | 0.04% | 20,404,532 |
| 2010-01-21 | 2010-01-19 | 5.934 | 3,504,867 | -10,044 | 0.04% | 20,797,432 |
| 2010-01-20 | 2010-01-18 | 5.814 | 3,514,911 | -19,084 | 0.04% | 20,437,092 |
| 2010-01-19 | 2010-01-15 | 5.675 | 3,533,995 | -12,555 | 0.04% | 20,055,463 |
| 2010-01-18 | 2010-01-14 | 5.595 | 3,546,550 | +4,520 | 0.04% | 19,844,233 |
| 2010-01-15 | 2010-01-13 | 5.755 | 3,542,030 | +16,070 | 0.04% | 20,383,182 |
| 2010-01-14 | 2010-01-12 | 5.994 | 3,525,960 | -37,665 | 0.04% | 21,133,226 |
| 2010-01-13 | 2010-01-11 | 5.954 | 3,563,625 | -34,652 | 0.04% | 21,217,055 |
| 2010-01-12 | 2010-01-08 | 6.073 | 3,598,277 | +41,181 | 0.04% | 21,853,266 |
| 2010-01-11 | 2010-01-07 | 5.954 | 3,557,096 | -34,652 | 0.04% | 21,178,182 |
| 2010-01-08 | 2010-01-06 | 5.814 | 3,591,748 | -503 | 0.04% | 20,883,853 |
| 2010-01-07 | 2010-01-05 | 5.874 | 3,592,251 | +4,018 | 0.04% | 21,101,368 |
| 2010-01-06 | 2010-01-04 | 5.775 | 3,588,233 | -14,564 | 0.04% | 20,720,515 |
| 2010-01-05 | 2009-12-31 | 5.755 | 3,602,797 | +24,608 | 0.04% | 20,732,876 |
| 2010-01-04 | 2009-12-29 | 5.794 | 3,578,189 | +11,049 | 0.04% | 20,733,765 |
| 2009-12-29 | 2009-12-24 | 5.874 | 3,567,140 | -11,049 | 0.04% | 20,953,862 |
| 2009-12-28 | 2009-12-22 | 5.615 | 3,578,189 | +1,507 | 0.04% | 20,092,515 |
| 2009-12-23 | 2009-12-21 | 5.655 | 3,576,682 | +1,004 | 0.04% | 20,226,493 |
| 2009-12-22 | 2009-12-18 | 5.715 | 3,575,678 | -18,581 | 0.04% | 20,434,415 |
| 2009-12-21 | 2009-12-17 | 5.914 | 3,594,259 | -2,511 | 0.04% | 21,256,303 |
| 2009-12-18 | 2009-12-16 | 5.894 | 3,596,770 | -94,916 | 0.04% | 21,199,533 |
| 2009-12-17 | 2009-12-15 | 5.974 | 3,691,686 | +1,506 | 0.04% | 22,053,012 |
| 2009-12-16 | 2009-12-14 | 6.272 | 3,690,180 | -14,061 | 0.04% | 23,146,217 |
| 2009-12-15 | 2009-12-11 | 6.153 | 3,704,241 | -60,265 | 0.04% | 22,791,852 |
| 2009-12-14 | 2009-12-10 | 6.093 | 3,764,506 | -106,969 | 0.05% | 22,937,777 |
| 2009-12-11 | 2009-12-09 | 6.292 | 3,871,475 | -126,554 | 0.05% | 24,360,458 |
| 2009-12-10 | 2009-12-08 | 6.591 | 3,998,029 | +302,827 | 0.05% | 26,350,924 |
| 2009-12-09 | 2009-12-07 | 6.372 | 3,695,202 | -26,114 | 0.04% | 23,545,617 |
| 2009-12-08 | 2009-12-04 | 6.392 | 3,721,316 | +39,171 | 0.05% | 23,786,114 |
| 2009-12-07 | 2009-12-03 | 6.292 | 3,682,145 | +96,930 | 0.04% | 23,169,138 |
| 2009-12-04 | 2009-12-02 | 6.213 | 3,585,215 | +100,942 | 0.04% | 22,273,666 |
| 2009-12-03 | 2009-12-01 | 5.775 | 3,484,273 | +5,525 | 0.04% | 20,120,190 |
| 2009-12-02 | 2009-11-30 | 5.834 | 3,478,748 | -21,093 | 0.04% | 20,296,096 |
| 2009-12-01 | 2009-11-27 | 5.655 | 3,499,841 | +51,225 | 0.04% | 19,791,949 |
| 2009-11-30 | 2009-11-26 | 5.894 | 3,448,616 | +6,026 | 0.04% | 20,326,306 |
| 2009-11-27 | 2009-11-25 | 5.954 | 3,442,590 | -15,066 | 0.04% | 20,496,438 |
| 2009-11-26 | 2009-11-24 | 5.934 | 3,457,656 | +502 | 0.04% | 20,517,288 |
| 2009-11-25 | 2009-11-23 | 5.914 | 3,457,154 | -20,088 | 0.04% | 20,445,469 |
| 2009-11-24 | 2009-11-20 | 5.934 | 3,477,242 | -6,528 | 0.04% | 20,633,509 |
| 2009-11-23 | 2009-11-19 | 5.994 | 3,483,770 | -30,133 | 0.04% | 20,880,355 |
| 2009-11-20 | 2009-11-18 | 6.014 | 3,513,903 | +5,022 | 0.04% | 21,130,931 |
| 2009-11-19 | 2009-11-17 | 6.073 | 3,508,881 | +11,049 | 0.04% | 21,310,341 |
| 2009-11-18 | 2009-11-16 | 6.014 | 3,497,832 | +24,106 | 0.04% | 21,034,287 |
| 2009-11-17 | 2009-11-13 | 5.974 | 3,473,726 | +9,541 | 0.04% | 20,750,985 |
| 2009-11-16 | 2009-11-12 | 5.934 | 3,464,185 | -1,004 | 0.04% | 20,556,030 |
| 2009-11-13 | 2009-11-11 | 6.014 | 3,465,189 | -5,524 | 0.04% | 20,837,988 |
| 2009-11-12 | 2009-11-10 | 6.113 | 3,470,713 | +26,616 | 0.04% | 21,216,756 |
| 2009-11-11 | 2009-11-09 | 6.173 | 3,444,097 | +1,507 | 0.04% | 21,259,790 |
| 2009-11-10 | 2009-11-06 | 6.193 | 3,442,590 | +502 | 0.04% | 21,319,038 |
| 2009-11-09 | 2009-11-05 | 6.133 | 3,442,088 | -502 | 0.04% | 21,110,309 |
| 2009-11-06 | 2009-11-04 | 6.153 | 3,442,590 | -249,092 | 0.04% | 21,181,938 |
| 2009-11-05 | 2009-11-03 | 6.093 | 3,691,682 | -800,007 | 0.04% | 22,494,048 |
| 2009-11-04 | 2009-11-02 | 6.113 | 4,491,689 | -291,277 | 0.05% | 27,458,067 |
| 2009-11-03 | 2009-10-30 | 6.033 | 4,782,966 | -14,062 | 0.06% | 28,857,708 |
| 2009-11-02 | 2009-10-29 | 5.954 | 4,797,028 | -733,716 | 0.06% | 28,560,470 |
| 2009-10-30 | 2009-10-28 | 6.312 | 5,530,744 | +5,524 | 0.07% | 34,911,196 |
| 2009-10-29 | 2009-10-27 | 6.332 | 5,525,220 | -100,440 | 0.07% | 34,986,348 |
| 2009-10-28 | 2009-10-23 | 6.452 | 5,625,660 | +10,044 | 0.07% | 36,294,465 |
| 2009-10-27 | 2009-10-22 | 6.472 | 5,615,616 | +2,511 | 0.07% | 36,341,485 |
| 2009-10-23 | 2009-10-21 | 6.571 | 5,613,105 | +722,166 | 0.07% | 36,884,085 |
| 2009-10-22 | 2009-10-20 | 6.392 | 4,890,939 | +71,814 | 0.06% | 31,262,175 |
| 2009-10-21 | 2009-10-19 | 6.332 | 4,819,125 | -80,352 | 0.06% | 30,515,270 |
| 2009-10-20 | 2009-10-16 | 5.934 | 4,899,477 | -5,022 | 0.06% | 29,072,869 |
| 2009-10-19 | 2009-10-15 | 5.954 | 4,904,499 | +1,005 | 0.06% | 29,200,329 |
| 2009-10-16 | 2009-10-14 | 5.994 | 4,903,494 | -34,150 | 0.06% | 29,389,626 |
| 2009-10-15 | 2009-10-13 | 5.974 | 4,937,644 | -7,031 | 0.06% | 29,495,988 |
| 2009-10-14 | 2009-10-12 | 5.974 | 4,944,675 | +5,022 | 0.06% | 29,537,989 |
| 2009-10-13 | 2009-10-09 | 6.014 | 4,939,653 | +17,577 | 0.06% | 29,704,709 |
| 2009-10-12 | 2009-10-08 | 6.113 | 4,922,076 | -8,537 | 0.06% | 30,089,059 |
| 2009-10-09 | 2009-10-07 | 6.053 | 4,930,613 | -62,273 | 0.06% | 29,846,706 |
| 2009-10-08 | 2009-10-06 | 5.814 | 4,992,886 | +33,647 | 0.06% | 29,030,627 |
| 2009-10-07 | 2009-10-05 | 5.675 | 4,959,239 | +101,445 | 0.06% | 28,143,740 |
| 2009-10-05 | 2009-09-30 | 5.575 | 4,857,794 | -13,559 | 0.06% | 27,084,389 |
| 2009-10-02 | 2009-09-29 | 5.635 | 4,871,353 | -13,560 | 0.06% | 27,450,986 |
| 2009-09-30 | 2009-09-28 | 5.536 | 4,884,913 | -10,546 | 0.06% | 27,041,049 |
| 2009-09-28 | 2009-09-24 | 5.775 | 4,895,459 | -41,181 | 0.06% | 28,269,188 |
| 2009-09-25 | 2009-09-23 | 5.934 | 4,936,640 | -28,123 | 0.06% | 29,293,390 |
| 2009-09-24 | 2009-09-22 | 6.073 | 4,964,763 | -5,022 | 0.06% | 30,152,288 |
| 2009-09-23 | 2009-09-21 | 6.193 | 4,969,785 | -24,608 | 0.06% | 30,776,548 |
| 2009-09-22 | 2009-09-18 | 6.312 | 4,994,393 | -502 | 0.06% | 31,525,638 |
| 2009-09-21 | 2009-09-17 | 6.332 | 4,994,895 | +19,586 | 0.06% | 31,628,267 |
| 2009-09-18 | 2009-09-16 | 6.332 | 4,975,309 | -16,573 | 0.06% | 31,504,246 |
| 2009-09-17 | 2009-09-15 | 6.233 | 4,991,882 | -5,022 | 0.06% | 31,112,188 |
| 2009-09-16 | 2009-09-14 | 6.252 | 4,996,904 | +1,507 | 0.06% | 31,242,988 |
| 2009-09-15 | 2009-09-11 | 6.392 | 4,995,397 | +7,533 | 0.06% | 31,929,855 |
| 2009-09-14 | 2009-09-10 | 6.332 | 4,987,864 | +25,110 | 0.06% | 31,583,746 |
| 2009-09-11 | 2009-09-09 | 6.372 | 4,962,754 | +25,110 | 0.06% | 31,622,386 |
| 2009-09-10 | 2009-09-08 | 6.531 | 4,937,644 | +16,573 | 0.06% | 32,248,946 |
| 2009-09-09 | 2009-09-07 | 6.551 | 4,921,071 | -10,044 | 0.06% | 32,238,694 |
| 2009-09-08 | 2009-09-04 | 6.452 | 4,931,115 | -295,797 | 0.06% | 31,813,544 |
| 2009-09-07 | 2009-09-03 | 6.213 | 5,226,912 | +300,316 | 0.06% | 32,472,946 |
| 2009-09-04 | 2009-09-02 | 6.252 | 4,926,596 | -7,030 | 0.06% | 30,803,390 |
| 2009-09-03 | 2009-09-01 | 6.452 | 4,933,626 | -83,370 | 0.06% | 31,829,744 |
| 2009-09-02 | 2009-08-31 | 6.332 | 5,016,996 | -23,102 | 0.06% | 31,768,213 |
| 2009-09-01 | 2009-08-28 | 6.352 | 5,040,098 | -18,079 | 0.06% | 32,014,858 |
| 2009-08-31 | 2009-08-27 | 6.372 | 5,058,177 | -20,590 | 0.06% | 32,230,416 |
| 2009-08-28 | 2009-08-26 | 6.472 | 5,078,767 | -15,066 | 0.06% | 32,867,265 |
| 2009-08-27 | 2009-08-25 | 6.850 | 5,093,833 | -114,968 | 0.06% | 34,891,935 |
| 2009-08-26 | 2009-08-24 | 6.631 | 5,208,801 | +3,013 | 0.06% | 34,538,535 |
| 2009-08-25 | 2009-08-21 | 6.412 | 5,205,788 | +7,031 | 0.06% | 33,378,304 |
| 2009-08-24 | 2009-08-20 | 6.432 | 5,198,757 | -65,286 | 0.06% | 33,436,742 |
| 2009-08-21 | 2009-08-19 | 6.392 | 5,264,043 | -33,647 | 0.06% | 33,647,002 |
| 2009-08-20 | 2009-08-18 | 6.432 | 5,297,690 | -14,062 | 0.06% | 34,073,047 |
| 2009-08-19 | 2009-08-17 | 6.531 | 5,311,752 | -56,749 | 0.06% | 34,692,336 |
| 2009-08-18 | 2009-08-14 | 6.710 | 5,368,501 | +33,145 | 0.06% | 36,025,071 |
| 2009-08-17 | 2009-08-13 | 6.770 | 5,335,356 | +57,754 | 0.06% | 36,121,371 |
| 2009-08-14 | 2009-08-12 | 6.750 | 5,277,602 | +22,096 | 0.06% | 35,625,277 |
| 2009-08-13 | 2009-08-11 | 6.810 | 5,255,506 | -1,506 | 0.06% | 35,790,070 |
| 2009-08-12 | 2009-08-10 | 6.691 | 5,257,012 | +2,511 | 0.06% | 35,172,250 |
| 2009-08-11 | 2009-08-07 | 6.491 | 5,254,501 | -124,546 | 0.06% | 34,109,157 |
| 2009-08-10 | 2009-08-06 | 6.790 | 5,379,047 | -44,696 | 0.07% | 36,524,277 |
| 2009-08-07 | 2009-08-05 | 6.870 | 5,423,743 | +35,154 | 0.07% | 37,259,765 |
| 2009-08-06 | 2009-08-04 | 7.069 | 5,388,589 | +177,277 | 0.07% | 38,091,259 |
| 2009-08-05 | 2009-08-03 | 7.149 | 5,211,312 | +18,582 | 0.06% | 37,253,187 |
| 2009-08-04 | 2009-07-31 | 7.248 | 5,192,730 | +43,691 | 0.06% | 37,637,350 |
| 2009-08-03 | 2009-07-30 | 7.149 | 5,149,039 | +4,018 | 0.06% | 36,808,027 |
| 2009-07-31 | 2009-07-29 | 7.288 | 5,145,021 | -153,172 | 0.06% | 37,496,450 |
| 2009-07-30 | 2009-07-28 | 7.527 | 5,298,193 | -146,140 | 0.06% | 39,878,745 |
| 2009-07-29 | 2009-07-27 | 7.427 | 5,444,333 | +162,713 | 0.07% | 40,436,674 |
| 2009-07-28 | 2009-07-24 | 7.407 | 5,281,620 | -35,656 | 0.06% | 39,122,987 |
| 2009-07-27 | 2009-07-23 | 7.228 | 5,317,276 | +52,229 | 0.06% | 38,434,191 |
| 2009-07-24 | 2009-07-22 | 6.989 | 5,265,047 | -17,577 | 0.06% | 36,798,599 |
| 2009-07-23 | 2009-07-21 | 7.089 | 5,282,624 | +230,008 | 0.06% | 37,447,395 |
| 2009-07-22 | 2009-07-20 | 6.989 | 5,052,616 | +103,956 | 0.06% | 35,313,871 |
| 2009-07-21 | 2009-07-17 | 7.009 | 4,948,660 | +29,127 | 0.06% | 34,685,838 |
| 2009-07-20 | 2009-07-16 | 6.890 | 4,919,533 | -63,277 | 0.06% | 33,893,927 |
| 2009-07-17 | 2009-07-15 | 6.929 | 4,982,810 | -125,082 | 0.06% | 34,528,323 |
| 2009-07-16 | 2009-07-14 | 6.710 | 5,107,892 | +38,167 | 0.06% | 34,276,267 |
| 2009-07-15 | 2009-07-13 | 6.730 | 5,069,725 | +27,621 | 0.06% | 34,121,099 |
| 2009-07-14 | 2009-07-10 | 6.969 | 5,042,104 | +231,515 | 0.06% | 35,140,000 |
| 2009-07-13 | 2009-07-09 | 7.069 | 4,810,589 | +233,021 | 0.06% | 34,005,449 |
| 2009-07-10 | 2009-07-08 | 7.069 | 4,577,568 | -100,440 | 0.06% | 32,358,253 |
| 2009-07-09 | 2009-07-07 | 7.348 | 4,678,008 | -67,797 | 0.06% | 34,372,351 |
| 2009-07-08 | 2009-07-06 | 7.666 | 4,745,805 | -105,462 | 0.06% | 36,382,499 |
| 2009-07-07 | 2009-07-03 | 7.427 | 4,851,267 | +416,827 | 0.06% | 36,031,797 |
| 2009-07-06 | 2009-07-02 | 7.168 | 4,434,440 | +168,237 | 0.05% | 31,787,999 |
| 2009-07-03 | 2009-06-30 | 7.188 | 4,266,203 | -22,599 | 0.05% | 30,666,953 |
| 2009-07-02 | 2009-06-29 | 7.328 | 4,288,802 | +54,238 | 0.05% | 31,427,203 |
| 2009-06-30 | 2009-06-26 | 7.387 | 4,234,564 | -26,617 | 0.05% | 31,282,721 |
| 2009-06-29 | 2009-06-25 | 7.328 | 4,261,181 | +77,340 | 0.05% | 31,224,803 |
| 2009-06-26 | 2009-06-24 | 7.069 | 4,183,841 | +5,524 | 0.05% | 29,575,046 |
| 2009-06-25 | 2009-06-23 | 6.949 | 4,178,317 | +5,524 | 0.05% | 29,036,798 |
| 2009-06-24 | 2009-06-22 | 7.248 | 4,172,793 | -68,802 | 0.05% | 30,244,760 |
| 2009-06-23 | 2009-06-19 | 7.089 | 4,241,595 | -16,572 | 0.05% | 30,067,762 |
| 2009-06-22 | 2009-06-18 | 7.029 | 4,258,167 | +24,608 | 0.05% | 29,930,868 |
| 2009-06-19 | 2009-06-17 | 7.407 | 4,233,559 | +30,634 | 0.05% | 31,359,597 |
| 2009-06-18 | 2009-06-16 | 7.069 | 4,202,925 | -196,361 | 0.05% | 29,709,949 |
| 2009-06-17 | 2009-06-15 | 7.328 | 4,399,286 | +3,013 | 0.05% | 32,236,800 |
| 2009-06-16 | 2009-06-12 | 7.527 | 4,396,273 | -54,238 | 0.05% | 33,090,122 |
| 2009-06-15 | 2009-06-11 | 7.527 | 4,450,511 | +32,644 | 0.05% | 33,498,363 |
| 2009-06-12 | 2009-06-10 | 7.527 | 4,417,867 | -324,925 | 0.05% | 33,252,657 |
| 2009-06-11 | 2009-06-09 | 7.049 | 4,742,792 | -591,593 | 0.06% | 33,431,761 |
| 2009-06-10 | 2009-06-08 | 7.427 | 5,334,385 | -255,621 | 0.06% | 39,620,057 |
| 2009-06-09 | 2009-06-05 | 7.507 | 5,590,006 | -54,740 | 0.07% | 41,963,870 |
| 2009-06-08 | 2009-06-04 | 7.507 | 5,644,746 | +263,656 | 0.07% | 42,374,800 |
| 2009-06-05 | 2009-06-03 | 7.646 | 5,381,090 | -29,630 | 0.07% | 41,145,599 |
| 2009-06-04 | 2009-06-02 | 7.567 | 5,410,720 | -404,774 | 0.07% | 40,941,200 |
| 2009-06-03 | 2009-06-01 | 7.925 | 5,815,494 | +26,114 | 0.07% | 46,088,396 |
| 2009-06-02 | 2009-05-29 | 7.447 | 5,789,380 | +123,039 | 0.07% | 43,114,720 |
| 2009-06-01 | 2009-05-27 | 7.288 | 5,666,341 | +200,881 | 0.07% | 41,295,783 |
| 2009-05-29 | 2009-05-26 | 7.257 | 5,465,460 | -500,695 | 0.07% | 39,661,170 |
| 2009-05-27 | 2009-05-25 | 7.397 | 5,966,155 | -181,601 | 0.07% | 44,134,067 |
| 2009-05-26 | 2009-05-22 | 6.835 | 6,147,756 | +259,183 | 0.08% | 42,017,203 |
| 2009-05-25 | 2009-05-21 | 7.056 | 5,888,573 | -172,622 | 0.07% | 41,547,872 |
| 2009-05-22 | 2009-05-20 | 7.237 | 6,061,195 | -260,676 | 0.07% | 43,862,397 |
| 2009-05-21 | 2009-05-19 | 7.518 | 6,321,871 | -2,886,828 | 0.08% | 47,527,923 |
| 2009-05-20 | 2009-05-18 | 7.619 | 9,208,699 | +2,196,835 | 0.11% | 70,156,690 |
| 2009-05-19 | 2009-05-15 | 6.654 | 7,011,864 | +1,784,929 | 0.09% | 46,654,451 |
| 2009-05-18 | 2009-05-14 | 6.232 | 5,226,935 | +121,383 | 0.06% | 32,571,698 |
| 2009-05-15 | 2009-05-13 | 6.131 | 5,105,552 | +499,461 | 0.06% | 31,302,148 |
| 2009-05-14 | 2009-05-12 | 5.930 | 4,606,091 | +306,940 | 0.06% | 27,314,052 |
| 2009-05-13 | 2009-05-11 | 5.990 | 4,299,151 | -187,049 | 0.05% | 25,753,162 |
| 2009-05-12 | 2009-05-08 | 6.332 | 4,486,200 | +489,015 | 0.06% | 28,406,700 |
| 2009-05-11 | 2009-05-07 | 6.352 | 3,997,185 | -415,389 | 0.05% | 25,390,598 |
| 2009-05-08 | 2009-05-06 | 6.473 | 4,412,574 | +580,549 | 0.05% | 28,561,399 |
| 2009-05-07 | 2009-05-05 | 5.789 | 3,832,025 | -266,644 | 0.05% | 22,184,642 |
| 2009-05-06 | 2009-05-04 | 5.930 | 4,098,669 | -776,056 | 0.05% | 24,305,047 |
| 2009-05-05 | 2009-04-30 | 5.146 | 4,874,725 | +21,391 | 0.06% | 25,085,438 |
| 2009-05-04 | 2009-04-29 | 4.985 | 4,853,334 | -79,098 | 0.06% | 24,194,880 |
| 2009-04-30 | 2009-04-28 | 4.583 | 4,932,432 | -14,924 | 0.06% | 22,606,200 |
| 2009-04-29 | 2009-04-27 | 4.784 | 4,947,356 | -39,798 | 0.06% | 23,669,099 |
| 2009-04-28 | 2009-04-24 | 5.206 | 4,987,154 | +6,965 | 0.06% | 25,964,750 |
| 2009-04-27 | 2009-04-23 | 5.086 | 4,980,189 | -52,732 | 0.06% | 25,327,828 |
| 2009-04-24 | 2009-04-22 | 4.965 | 5,032,921 | +22,386 | 0.06% | 24,988,988 |
| 2009-04-23 | 2009-04-21 | 5.106 | 5,010,535 | -12,437 | 0.06% | 25,582,879 |
| 2009-04-22 | 2009-04-20 | 5.347 | 5,022,972 | +29,848 | 0.06% | 26,858,020 |
| 2009-04-21 | 2009-04-17 | 5.427 | 4,993,124 | +6,467 | 0.06% | 27,099,902 |
| 2009-04-20 | 2009-04-16 | 5.588 | 4,986,657 | -504,436 | 0.06% | 27,866,723 |
| 2009-04-17 | 2009-04-15 | 5.568 | 5,491,093 | -145,262 | 0.07% | 30,575,261 |
| 2009-04-16 | 2009-04-14 | 5.287 | 5,636,355 | +620,845 | 0.07% | 29,797,902 |
| 2009-04-15 | 2009-04-09 | 4.885 | 5,015,510 | +44,275 | 0.06% | 24,499,261 |
| 2009-04-14 | 2009-04-08 | 4.563 | 4,971,235 | -1,043,696 | 0.06% | 22,684,110 |
| 2009-04-09 | 2009-04-07 | 4.804 | 6,014,931 | -43,777 | 0.07% | 28,897,492 |
| 2009-04-08 | 2009-04-06 | 4.905 | 6,058,708 | -364,647 | 0.07% | 29,716,760 |
| 2009-04-07 | 2009-04-03 | 4.865 | 6,423,355 | -391,510 | 0.08% | 31,247,041 |
| 2009-04-06 | 2009-04-02 | 4.824 | 6,814,865 | +459,664 | 0.08% | 32,877,600 |
| 2009-04-03 | 2009-04-01 | 4.442 | 6,355,201 | +654,673 | 0.08% | 28,232,749 |
| 2009-04-02 | 2009-03-31 | 4.121 | 5,700,528 | -74,124 | 0.07% | 23,490,948 |
| 2009-04-01 | 2009-03-30 | 4.020 | 5,774,652 | -1,056,132 | 0.07% | 23,216,001 |
| 2009-03-31 | 2009-03-27 | 4.302 | 6,830,784 | +988,476 | 0.08% | 29,384,339 |
| 2009-03-30 | 2009-03-26 | 3.980 | 5,842,308 | -995 | 0.07% | 23,253,121 |
| 2009-03-27 | 2009-03-25 | 3.920 | 5,843,303 | -179,587 | 0.07% | 22,904,701 |
| 2009-03-26 | 2009-03-24 | 3.819 | 6,022,890 | +232,817 | 0.07% | 23,003,300 |
| 2009-03-25 | 2009-03-23 | 3.699 | 5,790,073 | +749,192 | 0.07% | 21,415,759 |
| 2009-03-24 | 2009-03-20 | 3.518 | 5,040,881 | -6,467 | 0.06% | 17,732,750 |
| 2009-03-23 | 2009-03-19 | 3.618 | 5,047,348 | -79,596 | 0.06% | 18,262,800 |
| 2009-03-20 | 2009-03-18 | 3.538 | 5,126,944 | -52,732 | 0.06% | 18,138,562 |
| 2009-03-19 | 2009-03-17 | 3.417 | 5,179,676 | +58,205 | 0.06% | 17,700,402 |
| 2009-03-18 | 2009-03-16 | 3.478 | 5,121,471 | -26,366 | 0.06% | 17,810,349 |
| 2009-03-17 | 2009-03-13 | 3.317 | 5,147,837 | -37,311 | 0.06% | 17,074,199 |
| 2009-03-16 | 2009-03-12 | 3.297 | 5,185,148 | +69,646 | 0.06% | 17,093,721 |
| 2009-03-13 | 2009-03-11 | 3.337 | 5,115,502 | +6,965 | 0.06% | 17,069,781 |
| 2009-03-12 | 2009-03-10 | 3.317 | 5,108,537 | -1,493 | 0.06% | 16,943,850 |
| 2009-03-11 | 2009-03-09 | 3.377 | 5,110,030 | -44,772 | 0.06% | 17,256,962 |
| 2009-03-10 | 2009-03-06 | 3.297 | 5,154,802 | -63,179 | 0.06% | 16,993,680 |
| 2009-03-09 | 2009-03-05 | 3.256 | 5,217,981 | +16,417 | 0.06% | 16,992,180 |
| 2009-03-06 | 2009-03-04 | 3.216 | 5,201,564 | +36,813 | 0.06% | 16,729,599 |
| 2009-03-05 | 2009-03-03 | 2.915 | 5,164,751 | -7,960 | 0.06% | 15,053,899 |
| 2009-03-04 | 2009-03-02 | 2.915 | 5,172,711 | -24,874 | 0.06% | 15,077,100 |
| 2009-03-03 | 2009-02-27 | 2.995 | 5,197,585 | +2,488 | 0.06% | 15,567,521 |
| 2009-03-02 | 2009-02-26 | 3.015 | 5,195,097 | +6,964 | 0.06% | 15,664,499 |
| 2009-02-27 | 2009-02-25 | 3.136 | 5,188,133 | -60,194 | 0.06% | 16,269,241 |
| 2009-02-26 | 2009-02-24 | 3.156 | 5,248,327 | -99,494 | 0.06% | 16,563,501 |
| 2009-02-25 | 2009-02-23 | 3.216 | 5,347,821 | +53,727 | 0.07% | 17,200,000 |
| 2009-02-24 | 2009-02-20 | 3.136 | 5,294,094 | +3,482 | 0.07% | 16,601,520 |
| 2009-02-23 | 2009-02-19 | 3.377 | 5,290,612 | +14,924 | 0.07% | 17,866,801 |
| 2009-02-20 | 2009-02-18 | 3.417 | 5,275,688 | -28,853 | 0.06% | 18,028,501 |
| 2009-02-19 | 2009-02-17 | 3.457 | 5,304,541 | -123,373 | 0.07% | 18,340,360 |
| 2009-02-18 | 2009-02-16 | 3.478 | 5,427,914 | -49,747 | 0.07% | 18,876,030 |
| 2009-02-17 | 2009-02-13 | 3.457 | 5,477,661 | +64,671 | 0.07% | 18,938,920 |
| 2009-02-16 | 2009-02-12 | 3.317 | 5,412,990 | +149,242 | 0.07% | 17,953,651 |
| 2009-02-13 | 2009-02-11 | 3.377 | 5,263,748 | -169,638 | 0.06% | 17,776,079 |
| 2009-02-12 | 2009-02-10 | 3.558 | 5,433,386 | -103,972 | 0.07% | 19,331,940 |
| 2009-02-11 | 2009-02-09 | 3.518 | 5,537,358 | +191,527 | 0.07% | 19,479,251 |
| 2009-02-10 | 2009-02-06 | 3.538 | 5,345,831 | -566,620 | 0.07% | 18,912,960 |
| 2009-02-09 | 2009-02-05 | 3.156 | 5,912,451 | +104,966 | 0.07% | 18,659,449 |
| 2009-02-06 | 2009-02-04 | 3.156 | 5,807,485 | -4,975 | 0.07% | 18,328,180 |
| 2009-02-05 | 2009-02-03 | 3.096 | 5,812,460 | +2,985 | 0.07% | 17,993,361 |
| 2009-02-04 | 2009-02-02 | 3.136 | 5,809,475 | -34,823 | 0.07% | 18,217,681 |
| 2009-02-03 | 2009-01-30 | 3.277 | 5,844,298 | +7,960 | 0.07% | 19,149,241 |
| 2009-02-02 | 2009-01-29 | 3.116 | 5,836,338 | +18,406 | 0.07% | 18,184,599 |
| 2009-01-29 | 2009-01-22 | 3.055 | 5,817,932 | -39,797 | 0.07% | 17,776,401 |
| 2009-01-23 | 2009-01-21 | 3.015 | 5,857,729 | -3,980 | 0.07% | 17,662,499 |
| 2009-01-22 | 2009-01-20 | 3.096 | 5,861,709 | -47,260 | 0.07% | 18,145,819 |
| 2009-01-21 | 2009-01-19 | 3.176 | 5,908,969 | +4,975 | 0.07% | 18,767,240 |
| 2009-01-20 | 2009-01-16 | 3.277 | 5,903,994 | +9,949 | 0.07% | 19,344,839 |
| 2009-01-19 | 2009-01-15 | 3.196 | 5,894,045 | -84,570 | 0.07% | 18,838,320 |
| 2009-01-16 | 2009-01-14 | 3.317 | 5,978,615 | +48,255 | 0.07% | 19,829,700 |
| 2009-01-15 | 2009-01-13 | 3.236 | 5,930,360 | -19,402 | 0.07% | 19,192,809 |
| 2009-01-14 | 2009-01-12 | 3.277 | 5,949,762 | +296,493 | 0.07% | 19,494,801 |
| 2009-01-13 | 2009-01-09 | 3.578 | 5,653,269 | +2,985 | 0.07% | 20,227,921 |
| 2009-01-12 | 2009-01-08 | 3.658 | 5,650,284 | -640,246 | 0.07% | 20,671,561 |
| 2009-01-09 | 2009-01-07 | 3.819 | 6,290,530 | +653,180 | 0.08% | 24,025,500 |
| 2009-01-08 | 2009-01-06 | 4.061 | 5,637,350 | +52,235 | 0.07% | 22,890,642 |
| 2009-01-07 | 2009-01-05 | 3.920 | 5,585,115 | -598,458 | 0.07% | 21,892,650 |
| 2009-01-06 | 2009-01-02 | 3.900 | 6,183,573 | +161,180 | 0.08% | 24,114,198 |
| 2009-01-05 | 2008-12-31 | 3.819 | 6,022,393 | +37,311 | 0.07% | 23,001,401 |
| 2009-01-02 | 2008-12-29 | 3.880 | 5,985,082 | -9,950 | 0.07% | 23,219,829 |
| 2008-12-30 | 2008-12-24 | 3.839 | 5,995,032 | -295,000 | 0.07% | 23,017,411 |
| 2008-12-29 | 2008-12-22 | 3.960 | 6,290,032 | -38,306 | 0.08% | 24,908,678 |
| 2008-12-23 | 2008-12-19 | 4.101 | 6,328,338 | -236,299 | 0.08% | 25,950,841 |
| 2008-12-22 | 2008-12-18 | 4.141 | 6,564,637 | +1,285,965 | 0.08% | 27,183,761 |
| 2008-12-19 | 2008-12-17 | 3.880 | 5,278,672 | -11,940 | 0.06% | 20,479,228 |
| 2008-12-18 | 2008-12-16 | 3.739 | 5,290,612 | +991,959 | 0.07% | 19,781,101 |
| 2008-12-17 | 2008-12-15 | 3.417 | 4,298,653 | -202,471 | 0.05% | 14,689,700 |
| 2008-12-16 | 2008-12-12 | 3.377 | 4,501,124 | -437,278 | 0.06% | 15,200,640 |
| 2008-12-15 | 2008-12-11 | 3.759 | 4,938,402 | +222,370 | 0.06% | 18,563,491 |
| 2008-12-12 | 2008-12-10 | 3.920 | 4,716,032 | -111,931 | 0.06% | 18,486,000 |
| 2008-12-11 | 2008-12-09 | 3.860 | 4,827,963 | -236,299 | 0.06% | 18,633,600 |
| 2008-12-10 | 2008-12-08 | 3.940 | 5,064,262 | -470,608 | 0.06% | 19,952,800 |
| 2008-12-09 | 2008-12-05 | 3.719 | 5,534,870 | +584,031 | 0.07% | 20,583,099 |
| 2008-12-08 | 2008-12-04 | 2.995 | 4,950,839 | -149,241 | 0.06% | 14,828,481 |
| 2008-12-05 | 2008-12-03 | 3.136 | 5,100,080 | -79,596 | 0.06% | 15,993,120 |
| 2008-12-04 | 2008-12-02 | 2.975 | 5,179,676 | +502,447 | 0.06% | 15,409,761 |
| 2008-12-03 | 2008-12-01 | 3.116 | 4,677,229 | -165,161 | 0.06% | 14,573,100 |
| 2008-12-02 | 2008-11-28 | 2.875 | 4,842,390 | -116,408 | 0.06% | 13,919,621 |
| 2008-12-01 | 2008-11-27 | 2.955 | 4,958,798 | +264,157 | 0.06% | 14,652,960 |
| 2008-11-28 | 2008-11-26 | 2.935 | 4,694,641 | -971,064 | 0.06% | 13,778,021 |
| 2008-11-27 | 2008-11-25 | 2.854 | 5,665,705 | +4,974 | 0.07% | 16,172,379 |
| 2008-11-26 | 2008-11-24 | 2.754 | 5,660,731 | +9,950 | 0.07% | 15,589,231 |
| 2008-11-25 | 2008-11-21 | 2.854 | 5,650,781 | +22,386 | 0.07% | 16,129,779 |
| 2008-11-24 | 2008-11-20 | 2.653 | 5,628,395 | -19,899 | 0.07% | 14,934,480 |
| 2008-11-21 | 2008-11-19 | 2.834 | 5,648,294 | -44,275 | 0.07% | 16,009,140 |
| 2008-11-20 | 2008-11-18 | 2.854 | 5,692,569 | -278,584 | 0.07% | 16,249,060 |
| 2008-11-19 | 2008-11-17 | 3.035 | 5,971,153 | -318,382 | 0.07% | 18,124,530 |
| 2008-11-18 | 2008-11-14 | 3.116 | 6,289,535 | -42,783 | 0.08% | 19,596,650 |
| 2008-11-17 | 2008-11-13 | 3.156 | 6,332,318 | -1,499,379 | 0.08% | 19,984,532 |
| 2008-11-14 | 2008-11-12 | 2.975 | 7,831,697 | +980,019 | 0.10% | 23,299,639 |
| 2008-11-13 | 2008-11-11 | 2.794 | 6,851,678 | -155,211 | 0.08% | 19,144,470 |
| 2008-11-12 | 2008-11-10 | 2.714 | 7,006,889 | +620,845 | 0.09% | 19,014,750 |
| 2008-11-11 | 2008-11-07 | 2.493 | 6,386,044 | +16,416 | 0.08% | 15,917,879 |
| 2008-11-10 | 2008-11-06 | 2.452 | 6,369,628 | -41,290 | 0.08% | 15,620,880 |
| 2008-11-07 | 2008-11-05 | 2.915 | 6,410,918 | +265,650 | 0.08% | 18,686,150 |
| 2008-11-06 | 2008-11-04 | 2.633 | 6,145,268 | -44,275 | 0.08% | 16,182,430 |
| 2008-11-05 | 2008-11-03 | 2.694 | 6,189,543 | +199,983 | 0.08% | 16,672,280 |
| 2008-11-04 | 2008-10-31 | 2.694 | 5,989,560 | -30,843 | 0.07% | 16,133,601 |
| 2008-11-03 | 2008-10-30 | 2.573 | 6,020,403 | +17,412 | 0.07% | 15,490,561 |
| 2008-10-31 | 2008-10-29 | 2.352 | 6,002,991 | +429,318 | 0.07% | 14,118,389 |
| 2008-10-30 | 2008-10-28 | 2.392 | 5,573,673 | +497 | 0.07% | 13,332,760 |
| 2008-10-29 | 2008-10-27 | 2.694 | 5,573,176 | +237,792 | 0.07% | 15,012,021 |
| 2008-10-28 | 2008-10-24 | 3.196 | 5,335,384 | -40,295 | 0.07% | 17,052,749 |
| 2008-10-27 | 2008-10-23 | 3.457 | 5,375,679 | +382,555 | 0.07% | 18,586,319 |
| 2008-10-24 | 2008-10-22 | 3.377 | 4,993,124 | -92,032 | 0.06% | 16,862,161 |
| 2008-10-23 | 2008-10-21 | 3.417 | 5,085,156 | +27,859 | 0.06% | 17,377,400 |
| 2008-10-22 | 2008-10-20 | 3.578 | 5,057,297 | +85,565 | 0.06% | 18,095,478 |
| 2008-10-21 | 2008-10-17 | 3.256 | 4,971,732 | +120,388 | 0.06% | 16,190,279 |
| 2008-10-20 | 2008-10-16 | 3.397 | 4,851,344 | +562,640 | 0.06% | 16,480,879 |
| 2008-10-17 | 2008-10-15 | 3.618 | 4,288,704 | +259,183 | 0.05% | 15,517,801 |
| 2008-10-16 | 2008-10-14 | 4.000 | 4,029,521 | +160,186 | 0.05% | 16,119,000 |
| 2008-10-15 | 2008-10-13 | 4.121 | 3,869,335 | +109,941 | 0.05% | 15,944,900 |
| 2008-10-14 | 2008-10-10 | 4.101 | 3,759,394 | +8,955 | 0.05% | 15,416,281 |
| 2008-10-13 | 2008-10-09 | 4.362 | 3,750,439 | -56,712 | 0.05% | 16,359,629 |
| 2008-10-10 | 2008-10-08 | 4.302 | 3,807,151 | +158,693 | 0.05% | 16,377,420 |
| 2008-10-09 | 2008-10-06 | 4.543 | 3,648,458 | +7,960 | 0.04% | 16,574,842 |
| 2008-10-08 | 2008-10-03 | 4.945 | 3,640,498 | -76,113 | 0.04% | 18,002,280 |
| 2008-10-06 | 2008-10-02 | 5.166 | 3,716,611 | -24,376 | 0.05% | 19,200,469 |
| 2008-10-03 | 2008-09-30 | 4.865 | 3,740,987 | +94,519 | 0.05% | 18,198,398 |
| 2008-10-02 | 2008-09-29 | 4.623 | 3,646,468 | +4,975 | 0.04% | 16,859,001 |
| 2008-09-30 | 2008-09-26 | 4.985 | 3,641,493 | +41,788 | 0.04% | 18,153,600 |
| 2008-09-29 | 2008-09-25 | 4.985 | 3,599,705 | +995 | 0.04% | 17,945,278 |
| 2008-09-26 | 2008-09-24 | 5.025 | 3,598,710 | -9,950 | 0.04% | 18,084,998 |
| 2008-09-24 | 2008-09-22 | 5.427 | 3,608,660 | +33,828 | 0.04% | 19,585,801 |
| 2008-09-23 | 2008-09-19 | 5.427 | 3,574,832 | -140,287 | 0.04% | 19,402,201 |
| 2008-09-22 | 2008-09-18 | 5.226 | 3,715,119 | +78,103 | 0.05% | 19,416,801 |
| 2008-09-19 | 2008-09-17 | 4.824 | 3,637,016 | -31,340 | 0.04% | 17,546,401 |
| 2008-09-18 | 2008-09-16 | 5.387 | 3,668,356 | +82,580 | 0.05% | 19,762,318 |
| 2008-09-17 | 2008-09-12 | 5.669 | 3,585,776 | +163,171 | 0.04% | 20,326,559 |
| 2008-09-16 | 2008-09-11 | 5.548 | 3,422,605 | +34,823 | 0.04% | 18,988,798 |
| 2008-09-12 | 2008-09-10 | 5.528 | 3,387,782 | -24,874 | 0.04% | 18,727,498 |
| 2008-09-11 | 2008-09-09 | 5.689 | 3,412,656 | -11,442 | 0.04% | 19,413,800 |
| 2008-09-10 | 2008-09-08 | 6.091 | 3,424,098 | -35,320 | 0.04% | 20,855,491 |
| 2008-09-09 | 2008-09-05 | 6.010 | 3,459,418 | +41,787 | 0.04% | 20,792,458 |
| 2008-09-08 | 2008-09-04 | 6.232 | 3,417,631 | +31,341 | 0.04% | 21,297,002 |
| 2008-09-05 | 2008-09-03 | 6.433 | 3,386,290 | -26,366 | 0.04% | 21,782,400 |
| 2008-09-04 | 2008-09-02 | 6.613 | 3,412,656 | +11,939 | 0.04% | 22,569,400 |
| 2008-09-02 | 2008-08-29 | 7.056 | 3,400,717 | +5,473 | 0.04% | 23,994,362 |
| 2008-09-01 | 2008-08-28 | 7.036 | 3,395,244 | +2,984 | 0.04% | 23,887,497 |
| 2008-08-29 | 2008-08-27 | 7.176 | 3,392,260 | +14,924 | 0.04% | 24,343,832 |
| 2008-08-28 | 2008-08-26 | 6.975 | 3,377,336 | -61,189 | 0.04% | 23,557,833 |
| 2008-08-27 | 2008-08-25 | 7.176 | 3,438,525 | +60,692 | 0.04% | 24,675,843 |
| 2008-08-26 | 2008-08-21 | 7.377 | 3,377,833 | -61,189 | 0.04% | 24,919,300 |
| 2008-08-25 | 2008-08-20 | 7.438 | 3,439,022 | +70,144 | 0.04% | 25,578,100 |
| 2008-08-21 | 2008-08-19 | 7.196 | 3,368,878 | -995 | 0.04% | 24,243,757 |
| 2008-08-20 | 2008-08-18 | 7.418 | 3,369,873 | +49,747 | 0.04% | 24,996,057 |
| 2008-08-18 | 2008-08-14 | 7.739 | 3,320,126 | +124,865 | 0.04% | 25,694,898 |
| 2008-08-15 | 2008-08-13 | 7.840 | 3,195,261 | -4,975 | 0.04% | 25,049,701 |
| 2008-08-14 | 2008-08-12 | 8.543 | 3,200,236 | -995 | 0.04% | 27,340,254 |
| 2008-08-11 | 2008-08-07 | 9.186 | 3,201,231 | +5,473 | 0.04% | 29,407,954 |
| 2008-08-08 | 2008-08-05 | 9.126 | 3,195,758 | -1,990 | 0.04% | 29,164,957 |
| 2008-08-07 | 2008-08-04 | 9.468 | 3,197,748 | -2,488 | 0.04% | 30,275,878 |
| 2008-08-04 | 2008-07-31 | 9.448 | 3,200,236 | -9,949 | 0.04% | 30,235,104 |
| 2008-08-01 | 2008-07-30 | 9.609 | 3,210,185 | +12,934 | 0.04% | 30,845,340 |
| 2008-07-31 | 2008-07-29 | 9.609 | 3,197,251 | +5,970 | 0.04% | 30,721,062 |
| 2008-07-30 | 2008-07-28 | 9.850 | 3,191,281 | +4,975 | 0.04% | 31,433,499 |
| 2008-07-29 | 2008-07-25 | 9.870 | 3,186,306 | -29,849 | 0.04% | 31,448,546 |
| 2008-07-28 | 2008-07-24 | 10.051 | 3,216,155 | +10,945 | 0.04% | 32,325,003 |
| 2008-07-25 | 2008-07-23 | 10.051 | 3,205,210 | -3,980 | 0.04% | 32,214,997 |
| 2008-07-24 | 2008-07-22 | 9.689 | 3,209,190 | -22,884 | 0.04% | 31,093,819 |
| 2008-07-23 | 2008-07-21 | 9.548 | 3,232,074 | +3,483 | 0.04% | 30,860,752 |
| 2008-07-21 | 2008-07-17 | 9.267 | 3,228,591 | -13,432 | 0.04% | 29,918,896 |
| 2008-07-18 | 2008-07-16 | 9.066 | 3,242,023 | +14,924 | 0.04% | 29,391,668 |
| 2008-07-17 | 2008-07-15 | 9.026 | 3,227,099 | -68,651 | 0.04% | 29,126,630 |
| 2008-07-16 | 2008-07-14 | 9.830 | 3,295,750 | -1,990 | 0.04% | 32,396,249 |
| 2008-07-15 | 2008-07-11 | 10.252 | 3,297,740 | +70,143 | 0.04% | 33,807,900 |
| 2008-07-14 | 2008-07-10 | 9.991 | 3,227,597 | -61,686 | 0.04% | 32,245,365 |
| 2008-07-11 | 2008-07-09 | 9.106 | 3,289,283 | -19,899 | 0.04% | 29,952,360 |
| 2008-07-10 | 2008-07-08 | 8.905 | 3,309,182 | +13,929 | 0.04% | 29,468,361 |
| 2008-07-09 | 2008-07-07 | 9.247 | 3,295,253 | +29,351 | 0.04% | 30,470,403 |
| 2008-07-08 | 2008-07-04 | 8.985 | 3,265,902 | +15,919 | 0.04% | 29,345,551 |
| 2008-07-07 | 2008-07-03 | 8.985 | 3,249,983 | +1,990 | 0.04% | 29,202,512 |
| 2008-07-04 | 2008-07-02 | 9.629 | 3,247,993 | -3,980 | 0.04% | 31,273,911 |
| 2008-07-03 | 2008-06-30 | 10.171 | 3,251,973 | -28,853 | 0.04% | 33,077,224 |
| 2008-07-02 | 2008-06-27 | 10.051 | 3,280,826 | -25,869 | 0.04% | 32,975,000 |
| 2008-06-30 | 2008-06-26 | 10.292 | 3,306,695 | +5,473 | 0.04% | 34,032,645 |
| 2008-06-27 | 2008-06-25 | 10.393 | 3,301,222 | -5,473 | 0.04% | 34,308,117 |
| 2008-06-26 | 2008-06-24 | 10.453 | 3,306,695 | -4,974 | 0.04% | 34,564,405 |
| 2008-06-25 | 2008-06-23 | 10.614 | 3,311,669 | -3,980 | 0.04% | 35,148,957 |
| 2008-06-24 | 2008-06-20 | 10.634 | 3,315,649 | +4,477 | 0.04% | 35,257,850 |
| 2008-06-23 | 2008-06-19 | 10.594 | 3,311,172 | -995 | 0.04% | 35,077,122 |
| 2008-06-20 | 2008-06-18 | 10.915 | 3,312,167 | +498 | 0.04% | 36,152,943 |
| 2008-06-19 | 2008-06-17 | 10.895 | 3,311,669 | +995 | 0.04% | 36,080,937 |
| 2008-06-18 | 2008-06-16 | 10.674 | 3,310,674 | -143,770 | 0.04% | 35,338,047 |
| 2008-06-17 | 2008-06-13 | 10.372 | 3,454,444 | +2,488 | 0.04% | 35,831,044 |
| 2008-06-16 | 2008-06-12 | 10.594 | 3,451,956 | +9,452 | 0.04% | 36,568,527 |
| 2008-06-13 | 2008-06-11 | 11.036 | 3,442,504 | +2,487 | 0.04% | 37,990,797 |
| 2008-06-12 | 2008-06-10 | 10.855 | 3,440,017 | +20,396 | 0.04% | 37,341,001 |
| 2008-06-11 | 2008-06-06 | 11.820 | 3,419,621 | -96,509 | 0.04% | 40,419,125 |
| 2008-06-06 | 2008-06-04 | 11.860 | 3,516,130 | -1,493 | 0.04% | 41,701,199 |
| 2008-06-05 | 2008-06-03 | 11.960 | 3,517,623 | -8,954 | 0.04% | 42,072,456 |
| 2008-06-04 | 2008-06-02 | 12.182 | 3,526,577 | +11,939 | 0.04% | 42,959,340 |
| 2008-06-03 | 2008-05-30 | 12.101 | 3,514,638 | +48,255 | 0.04% | 42,531,304 |
| 2008-06-02 | 2008-05-29 | 12.363 | 3,466,383 | +498 | 0.04% | 42,853,201 |
| 2008-05-30 | 2008-05-28 | 12.202 | 3,465,885 | -1,990 | 0.04% | 42,289,684 |
| 2008-05-29 | 2008-05-27 | 12.242 | 3,467,875 | -78,601 | 0.04% | 42,453,386 |
| 2008-05-28 | 2008-05-26 | 12.182 | 3,546,476 | -7,959 | 0.04% | 43,201,741 |
| 2008-05-27 | 2008-05-23 | 12.282 | 3,554,435 | -16,914 | 0.04% | 43,655,945 |
| 2008-05-26 | 2008-05-22 | 12.282 | 3,571,349 | -7,960 | 0.04% | 43,863,684 |
| 2008-05-23 | 2008-05-21 | 12.342 | 3,579,309 | -2,985 | 0.04% | 44,177,300 |
| 2008-05-22 | 2008-05-20 | 12.403 | 3,582,294 | +61,687 | 0.04% | 44,430,172 |
| 2008-05-21 | 2008-05-19 | 12.564 | 3,520,607 | +7,462 | 0.04% | 44,231,245 |
| 2008-05-20 | 2008-05-16 | 12.463 | 3,513,145 | -33,828 | 0.04% | 43,784,396 |
| 2008-05-19 | 2008-05-15 | 12.443 | 3,546,973 | -62,184 | 0.04% | 44,134,696 |
| 2008-05-16 | 2008-05-14 | 12.543 | 3,609,157 | -74,124 | 0.04% | 45,271,196 |
| 2008-05-15 | 2008-05-13 | 12.724 | 3,683,281 | +42,783 | 0.05% | 46,867,325 |
| 2008-05-14 | 2008-05-09 | 12.765 | 3,640,498 | +38,305 | 0.04% | 46,469,299 |
| 2008-05-13 | 2008-05-08 | 13.207 | 3,602,193 | +51,240 | 0.04% | 47,573,374 |
| 2008-05-09 | 2008-05-07 | 13.488 | 3,550,953 | +995 | 0.04% | 47,895,978 |
| 2008-05-08 | 2008-05-06 | 14.131 | 3,549,958 | +6,964 | 0.04% | 50,166,077 |
| 2008-05-07 | 2008-05-05 | 14.071 | 3,542,994 | -22,883 | 0.04% | 49,854,006 |
| 2008-05-06 | 2008-05-02 | 13.850 | 3,565,877 | +70,143 | 0.04% | 49,387,516 |
| 2008-05-05 | 2008-04-30 | 13.428 | 3,495,734 | -24,376 | 0.04% | 46,940,363 |
| 2008-05-02 | 2008-04-29 | 13.569 | 3,520,110 | +3,980 | 0.04% | 47,763,002 |
| 2008-04-30 | 2008-04-28 | 13.669 | 3,516,130 | +9,949 | 0.04% | 48,062,398 |
| 2008-04-29 | 2008-04-25 | 13.850 | 3,506,181 | -66,661 | 0.04% | 48,560,724 |
| 2008-04-28 | 2008-04-24 | 13.408 | 3,572,842 | +35,321 | 0.04% | 47,903,941 |
| 2008-04-25 | 2008-04-23 | 12.584 | 3,537,521 | +170,135 | 0.04% | 44,514,855 |
| 2008-04-24 | 2008-04-22 | 12.363 | 3,367,386 | +71,138 | 0.04% | 41,629,349 |
| 2008-04-23 | 2008-04-21 | 12.001 | 3,296,248 | +48,753 | 0.04% | 39,557,225 |
| 2008-04-22 | 2008-04-18 | 12.785 | 3,247,495 | -11,940 | 0.04% | 41,518,075 |
| 2008-04-21 | 2008-04-17 | 12.785 | 3,259,435 | +12,437 | 0.04% | 41,670,724 |
| 2008-04-18 | 2008-04-16 | 12.945 | 3,246,998 | -4,477 | 0.04% | 42,033,881 |
| 2008-04-17 | 2008-04-15 | 13.006 | 3,251,475 | +27,858 | 0.04% | 42,287,918 |
| 2008-04-16 | 2008-04-14 | 13.569 | 3,223,617 | +3,980 | 0.04% | 43,740,004 |
| 2008-04-15 | 2008-04-11 | 13.991 | 3,219,637 | +63,179 | 0.04% | 45,045,120 |
| 2008-04-14 | 2008-04-10 | 13.971 | 3,156,458 | +995 | 0.04% | 44,097,749 |
| 2008-04-11 | 2008-04-09 | 14.087 | 3,155,463 | +15,919 | 0.04% | 44,449,546 |
| 2008-04-10 | 2008-04-08 | 15.311 | 3,139,544 | +44,802 | 0.04% | 48,070,981 |
| 2008-04-09 | 2008-04-07 | 15.311 | 3,094,742 | -48,003 | 0.04% | 47,384,998 |
| 2008-04-08 | 2008-04-03 | 14.760 | 3,142,745 | +43,594 | 0.04% | 46,387,674 |
| 2008-04-07 | 2008-04-02 | 14.148 | 3,099,151 | +1,470 | 0.04% | 43,846,115 |
| 2008-04-03 | 2008-04-01 | 14.087 | 3,097,681 | +2,939 | 0.04% | 43,635,598 |
| 2008-04-02 | 2008-03-31 | 13.699 | 3,094,742 | +2,449 | 0.04% | 42,393,778 |
| 2008-04-01 | 2008-03-28 | 14.393 | 3,092,293 | +8,327 | 0.04% | 44,506,650 |
| 2008-03-31 | 2008-03-27 | 13.760 | 3,083,966 | +4,409 | 0.04% | 42,435,041 |
| 2008-03-28 | 2008-03-26 | 13.678 | 3,079,557 | -23,512 | 0.04% | 42,122,894 |
| 2008-03-27 | 2008-03-25 | 13.270 | 3,103,069 | +16,654 | 0.04% | 41,177,497 |
| 2008-03-26 | 2008-03-20 | 12.596 | 3,086,415 | -490 | 0.04% | 38,877,169 |
| 2008-03-25 | 2008-03-19 | 13.229 | 3,086,905 | -84,740 | 0.04% | 40,836,962 |
| 2008-03-20 | 2008-03-18 | 13.025 | 3,171,645 | +33,798 | 0.04% | 41,310,495 |
| 2008-03-19 | 2008-03-17 | 12.964 | 3,137,847 | -16,165 | 0.04% | 40,678,098 |
| 2008-03-18 | 2008-03-14 | 13.474 | 3,154,012 | +3,429 | 0.04% | 42,497,407 |
| 2008-03-17 | 2008-03-13 | 13.392 | 3,150,583 | +104,824 | 0.04% | 42,193,924 |
| 2008-03-14 | 2008-03-12 | 14.291 | 3,045,759 | -13,226 | 0.04% | 43,525,997 |
| 2008-03-13 | 2008-03-11 | 13.719 | 3,058,985 | -9,306 | 0.04% | 41,966,405 |
| 2008-03-12 | 2008-03-10 | 13.290 | 3,068,291 | +489 | 0.04% | 40,778,635 |
| 2008-03-11 | 2008-03-07 | 13.515 | 3,067,802 | +1,470 | 0.04% | 41,461,066 |
| 2008-03-10 | 2008-03-06 | 13.923 | 3,066,332 | -14,205 | 0.04% | 42,693,199 |
| 2008-03-07 | 2008-03-05 | 14.332 | 3,080,537 | -36,737 | 0.04% | 44,148,779 |
| 2008-03-06 | 2008-03-04 | 14.903 | 3,117,274 | -2,939 | 0.04% | 46,457,195 |
| 2008-03-05 | 2008-03-03 | 15.291 | 3,120,213 | -13,716 | 0.04% | 47,711,296 |
| 2008-03-04 | 2008-02-29 | 15.066 | 3,133,929 | -12,245 | 0.04% | 47,217,247 |
| 2008-02-29 | 2008-02-27 | 15.005 | 3,146,174 | +26,940 | 0.04% | 47,209,046 |
| 2008-02-28 | 2008-02-26 | 14.556 | 3,119,234 | +1,470 | 0.04% | 45,403,846 |
| 2008-02-27 | 2008-02-25 | 14.699 | 3,117,764 | -15,185 | 0.04% | 45,827,998 |
| 2008-02-26 | 2008-02-22 | 14.964 | 3,132,949 | -27,920 | 0.04% | 46,882,682 |
| 2008-02-25 | 2008-02-21 | 15.720 | 3,160,869 | +30,369 | 0.04% | 49,688,098 |
| 2008-02-22 | 2008-02-20 | 15.597 | 3,130,500 | -3,429 | 0.04% | 48,827,245 |
| 2008-02-21 | 2008-02-19 | 16.026 | 3,133,929 | -12,735 | 0.04% | 50,224,308 |
| 2008-02-20 | 2008-02-18 | 15.271 | 3,146,664 | -15,675 | 0.04% | 48,051,519 |
| 2008-02-19 | 2008-02-15 | 13.699 | 3,162,339 | +34,288 | 0.04% | 43,319,765 |
| 2008-02-18 | 2008-02-14 | 13.923 | 3,128,051 | -97,965 | 0.04% | 43,552,526 |
| 2008-02-15 | 2008-02-13 | 13.066 | 3,226,016 | +60,738 | 0.04% | 42,150,394 |
| 2008-02-14 | 2008-02-12 | 13.025 | 3,165,278 | -22,042 | 0.04% | 41,227,565 |
| 2008-02-13 | 2008-02-11 | 12.474 | 3,187,320 | -6,368 | 0.04% | 39,757,771 |
| 2008-02-12 | 2008-02-06 | 12.657 | 3,193,688 | -11,756 | 0.04% | 40,424,004 |
| 2008-02-11 | 2008-02-04 | 13.107 | 3,205,444 | -36,737 | 0.04% | 42,012,485 |
| 2008-02-05 | 2008-02-01 | 12.657 | 3,242,181 | +178,788 | 0.04% | 41,037,803 |
| 2008-02-04 | 2008-01-31 | 11.841 | 3,063,393 | +21,552 | 0.04% | 36,273,199 |
| 2008-02-01 | 2008-01-30 | 12.657 | 3,041,841 | +13,226 | 0.04% | 38,502,005 |
| 2008-01-30 | 2008-01-28 | 14.107 | 3,028,615 | +12,246 | 0.04% | 42,724,527 |
| 2008-01-29 | 2008-01-25 | 14.801 | 3,016,369 | +32,818 | 0.04% | 44,645,493 |
| 2008-01-28 | 2008-01-24 | 14.189 | 2,983,551 | +4,409 | 0.04% | 42,332,452 |
| 2008-01-25 | 2008-01-23 | 13.372 | 2,979,142 | +21,062 | 0.04% | 39,837,094 |
| 2008-01-24 | 2008-01-22 | 13.392 | 2,958,080 | -39,676 | 0.04% | 39,615,843 |
| 2008-01-23 | 2008-01-21 | 13.923 | 2,997,756 | -37,717 | 0.04% | 41,738,401 |
| 2008-01-22 | 2008-01-18 | 14.291 | 3,035,473 | -9,307 | 0.04% | 43,379,003 |
| 2008-01-21 | 2008-01-17 | 14.291 | 3,044,780 | -7,347 | 0.04% | 43,512,006 |
| 2008-01-18 | 2008-01-16 | 14.413 | 3,052,127 | -1,469 | 0.04% | 43,990,860 |
| 2008-01-17 | 2008-01-15 | 15.434 | 3,053,596 | +5,388 | 0.04% | 47,129,033 |
| 2008-01-16 | 2008-01-14 | 16.414 | 3,048,208 | +11,756 | 0.04% | 50,032,914 |
| 2008-01-15 | 2008-01-11 | 17.149 | 3,036,452 | -11,267 | 0.04% | 52,071,592 |
| 2008-01-14 | 2008-01-10 | 17.598 | 3,047,719 | +79,353 | 0.04% | 53,633,648 |
| 2008-01-11 | 2008-01-09 | 17.108 | 2,968,366 | +7,347 | 0.04% | 50,782,797 |
| 2008-01-10 | 2008-01-08 | 17.067 | 2,961,019 | -3,918 | 0.04% | 50,536,205 |
| 2008-01-09 | 2008-01-07 | 17.292 | 2,964,937 | -24,002 | 0.04% | 51,268,904 |
| 2008-01-08 | 2008-01-04 | 18.068 | 2,988,939 | +22,532 | 0.04% | 54,002,700 |
| 2008-01-07 | 2008-01-03 | 18.088 | 2,966,407 | -2,939 | 0.04% | 53,656,163 |
| 2008-01-04 | 2008-01-02 | 18.272 | 2,969,346 | +11,266 | 0.04% | 54,254,903 |
| 2008-01-03 | 2007-12-31 | 18.415 | 2,958,080 | -8,817 | 0.04% | 54,471,785 |
| 2008-01-02 | 2007-12-27 | 18.455 | 2,966,897 | +38,697 | 0.04% | 54,755,286 |
| 2007-12-28 | 2007-12-24 | 18.333 | 2,928,200 | +14,695 | 0.04% | 53,682,437 |
| 2007-12-27 | 2007-12-20 | 18.598 | 2,913,505 | +8,817 | 0.04% | 54,186,275 |
| 2007-12-21 | 2007-12-19 | 18.639 | 2,904,688 | -16,655 | 0.04% | 54,140,894 |
| 2007-12-20 | 2007-12-18 | 18.190 | 2,921,343 | -54,371 | 0.04% | 53,139,248 |
| 2007-12-19 | 2007-12-17 | 18.762 | 2,975,714 | -38,206 | 0.04% | 55,829,257 |
| 2007-12-18 | 2007-12-14 | 18.782 | 3,013,920 | -10,777 | 0.04% | 56,607,594 |
| 2007-12-17 | 2007-12-13 | 18.905 | 3,024,697 | -976,719 | 0.04% | 57,180,509 |
| 2007-12-14 | 2007-12-12 | 19.701 | 4,001,416 | +967,903 | 0.05% | 78,830,843 |
| 2007-12-13 | 2007-12-11 | 20.272 | 3,033,513 | -5,389 | 0.04% | 61,496,480 |
| 2007-12-12 | 2007-12-10 | 19.844 | 3,038,902 | -60,249 | 0.04% | 60,302,888 |
| 2007-12-11 | 2007-12-07 | 20.456 | 3,099,151 | -766,583 | 0.04% | 63,396,548 |
| 2007-12-10 | 2007-12-06 | 20.415 | 3,865,734 | +643,636 | 0.05% | 78,920,008 |
| 2007-12-07 | 2007-12-05 | 19.701 | 3,222,098 | -30,369 | 0.04% | 63,477,704 |
| 2007-12-06 | 2007-12-04 | 19.701 | 3,252,467 | -7,348 | 0.04% | 64,075,996 |
| 2007-12-05 | 2007-12-03 | 19.864 | 3,259,815 | +28,900 | 0.04% | 64,753,157 |
| 2007-12-04 | 2007-11-30 | 19.844 | 3,230,915 | -1,469 | 0.04% | 64,113,125 |
| 2007-12-03 | 2007-11-29 | 19.292 | 3,232,384 | -90,129 | 0.04% | 62,360,546 |
| 2007-11-30 | 2007-11-28 | 18.027 | 3,322,513 | -5,878 | 0.04% | 59,893,893 |
| 2007-11-29 | 2007-11-27 | 18.333 | 3,328,391 | +81,312 | 0.04% | 61,019,104 |
| 2007-11-28 | 2007-11-26 | 18.517 | 3,247,079 | -664,699 | 0.04% | 60,125,028 |
| 2007-11-27 | 2007-11-23 | 18.415 | 3,911,778 | +190,544 | 0.05% | 72,033,728 |
| 2007-11-26 | 2007-11-22 | 19.231 | 3,721,234 | -55,841 | 0.05% | 71,563,741 |
| 2007-11-23 | 2007-11-21 | 20.293 | 3,777,075 | -33,798 | 0.05% | 76,647,350 |
| 2007-11-22 | 2007-11-20 | 20.864 | 3,810,873 | -120,008 | 0.05% | 79,511,606 |
| 2007-11-21 | 2007-11-19 | 21.477 | 3,930,881 | -34,288 | 0.05% | 84,423,001 |
| 2007-11-20 | 2007-11-16 | 22.334 | 3,965,169 | -103,354 | 0.05% | 88,559,300 |
| 2007-11-19 | 2007-11-15 | 22.702 | 4,068,523 | +23,022 | 0.05% | 92,362,720 |
| 2007-11-16 | 2007-11-14 | 22.947 | 4,045,501 | -23,022 | 0.05% | 92,831,160 |
| 2007-11-15 | 2007-11-13 | 22.824 | 4,068,523 | -61,719 | 0.05% | 92,861,080 |
| 2007-11-14 | 2007-11-12 | 22.865 | 4,130,242 | -1,243,187 | 0.05% | 94,438,411 |
| 2007-11-13 | 2007-11-09 | 23.886 | 5,373,429 | -107,272 | 0.07% | 128,349,011 |
| 2007-11-12 | 2007-11-08 | 24.621 | 5,480,701 | +61,718 | 0.07% | 134,939,336 |
| 2007-11-09 | 2007-11-07 | 25.315 | 5,418,983 | -30,859 | 0.07% | 137,181,209 |
| 2007-11-08 | 2007-11-06 | 25.315 | 5,449,842 | +1,959 | 0.07% | 137,962,402 |
| 2007-11-07 | 2007-11-05 | 24.743 | 5,447,883 | -89,149 | 0.07% | 134,798,650 |
| 2007-11-06 | 2007-11-02 | 25.601 | 5,537,032 | +26,941 | 0.07% | 141,752,172 |
| 2007-11-05 | 2007-11-01 | 25.968 | 5,510,091 | -113,640 | 0.07% | 143,087,282 |
| 2007-11-02 | 2007-10-31 | 25.764 | 5,623,731 | +18,123 | 0.07% | 144,890,211 |
| 2007-11-01 | 2007-10-30 | 25.723 | 5,605,608 | -46,044 | 0.07% | 144,194,409 |
| 2007-10-31 | 2007-10-29 | 25.233 | 5,651,652 | +22,043 | 0.07% | 142,609,690 |
| 2007-10-30 | 2007-10-26 | 24.988 | 5,629,609 | -233,159 | 0.07% | 140,674,313 |
| 2007-10-29 | 2007-10-25 | 24.743 | 5,862,768 | +106,783 | 0.07% | 145,064,278 |
| 2007-10-26 | 2007-10-24 | 24.866 | 5,755,985 | +72,005 | 0.07% | 143,127,173 |
| 2007-10-25 | 2007-10-23 | 24.539 | 5,683,980 | -13,716 | 0.07% | 139,480,071 |
| 2007-10-24 | 2007-10-22 | 24.049 | 5,697,696 | +292,918 | 0.07% | 137,024,970 |
| 2007-10-23 | 2007-10-18 | 24.049 | 5,404,778 | -12,735 | 0.07% | 129,980,530 |
| 2007-10-22 | 2007-10-17 | 24.580 | 5,417,513 | +24,981 | 0.07% | 133,162,396 |
| 2007-10-18 | 2007-10-16 | 25.846 | 5,392,532 | -10,776 | 0.07% | 139,373,943 |
| 2007-10-17 | 2007-10-15 | 25.968 | 5,403,308 | -55,106 | 0.07% | 140,314,317 |
| 2007-10-16 | 2007-10-12 | 26.581 | 5,458,414 | -36,002 | 0.07% | 145,088,372 |
| 2007-10-15 | 2007-10-11 | 27.030 | 5,494,416 | +38,206 | 0.07% | 148,513,070 |
| 2007-10-12 | 2007-10-10 | 26.785 | 5,456,210 | +42,615 | 0.07% | 146,143,688 |
| 2007-10-11 | 2007-10-09 | 26.989 | 5,413,595 | -621,593 | 0.07% | 146,107,453 |
| 2007-10-10 | 2007-10-08 | 26.622 | 6,035,188 | +189,564 | 0.08% | 160,665,839 |
| 2007-10-09 | 2007-10-05 | 26.866 | 5,845,624 | +790,585 | 0.07% | 157,051,438 |
| 2007-10-08 | 2007-10-04 | 26.172 | 5,055,039 | -83,761 | 0.06% | 132,302,389 |
| 2007-10-05 | 2007-10-03 | 26.622 | 5,138,800 | -240,017 | 0.06% | 136,802,634 |
| 2007-10-04 | 2007-10-02 | 26.948 | 5,378,817 | -266,467 | 0.07% | 144,949,210 |
| 2007-10-03 | 2007-09-28 | 26.989 | 5,645,284 | +289,979 | 0.07% | 152,360,504 |
| 2007-10-02 | 2007-09-27 | 27.030 | 5,355,305 | +120,498 | 0.07% | 144,752,925 |
| 2007-09-28 | 2007-09-25 | 27.601 | 5,234,807 | +96,007 | 0.07% | 144,488,246 |
| 2007-09-27 | 2007-09-24 | 27.561 | 5,138,800 | +379,618 | 0.06% | 141,628,493 |
| 2007-09-25 | 2007-09-21 | 28.091 | 4,759,182 | +543,220 | 0.06% | 133,692,147 |
| 2007-09-24 | 2007-09-20 | 27.111 | 4,215,962 | +42,616 | 0.05% | 114,300,970 |
| 2007-09-21 | 2007-09-19 | 27.111 | 4,173,346 | -199,851 | 0.05% | 113,145,587 |
| 2007-09-20 | 2007-09-18 | 26.540 | 4,373,197 | +87,190 | 0.05% | 116,064,003 |
| 2007-09-19 | 2007-09-17 | 26.662 | 4,286,007 | +51,922 | 0.05% | 114,274,993 |
| 2007-09-18 | 2007-09-14 | 27.316 | 4,234,085 | -155,766 | 0.05% | 115,656,711 |
| 2007-09-17 | 2007-09-13 | 27.193 | 4,389,851 | +7,347 | 0.05% | 119,373,838 |
| 2007-09-14 | 2007-09-12 | 27.561 | 4,382,504 | -91,598 | 0.05% | 120,784,510 |
| 2007-09-13 | 2007-09-11 | 27.397 | 4,474,102 | -29,879 | 0.06% | 122,578,287 |
| 2007-09-12 | 2007-09-10 | 27.111 | 4,503,981 | -67,597 | 0.06% | 122,109,591 |
| 2007-09-11 | 2007-09-07 | 26.336 | 4,571,578 | -2,477,067 | 0.06% | 120,395,705 |
| 2007-09-10 | 2007-09-06 | 26.050 | 7,048,645 | -604,939 | 0.09% | 183,616,398 |
| 2007-09-07 | 2007-09-05 | 25.927 | 7,653,584 | -2,487,354 | 0.10% | 198,437,490 |
| 2007-09-06 | 2007-09-04 | 26.132 | 10,140,938 | -654,412 | 0.13% | 264,998,398 |
| 2007-09-05 | 2007-09-03 | 26.540 | 10,795,350 | +230,709 | 0.13% | 286,506,996 |
| 2007-09-04 | 2007-08-31 | 24.498 | 10,564,641 | +735,724 | 0.13% | 258,816,012 |
| 2007-09-03 | 2007-08-30 | 22.743 | 9,828,917 | +2,165,046 | 0.12% | 223,535,246 |
| 2007-08-31 | 2007-08-29 | 21.191 | 7,663,871 | +96,986 | 0.10% | 162,405,484 |
| 2007-08-30 | 2007-08-28 | 21.191 | 7,566,885 | +758,256 | 0.09% | 160,350,249 |
| 2007-08-29 | 2007-08-27 | 21.150 | 6,808,629 | +1,588,027 | 0.08% | 144,004,007 |
| 2007-08-28 | 2007-08-24 | 20.027 | 5,220,602 | +69,556 | 0.07% | 104,554,985 |
| 2007-08-27 | 2007-08-23 | 19.864 | 5,151,046 | +758,746 | 0.06% | 102,320,681 |
| 2007-08-24 | 2007-08-22 | 19.109 | 4,392,300 | -980 | 0.05% | 83,931,116 |
| 2007-08-23 | 2007-08-21 | 19.252 | 4,393,280 | -150,378 | 0.05% | 84,577,672 |
| 2007-08-22 | 2007-08-20 | 19.313 | 4,543,658 | -3,428 | 0.06% | 87,750,969 |
| 2007-08-21 | 2007-08-17 | 18.496 | 4,547,086 | -345,820 | 0.06% | 84,103,974 |
| 2007-08-20 | 2007-08-16 | 18.986 | 4,892,906 | -1,469 | 0.06% | 92,897,702 |
| 2007-08-17 | 2007-08-15 | 20.068 | 4,894,375 | -77,883 | 0.06% | 98,221,353 |
| 2007-08-16 | 2007-08-14 | 20.374 | 4,972,258 | +16,654 | 0.06% | 101,306,975 |
| 2007-08-15 | 2007-08-13 | 20.211 | 4,955,604 | -73,964 | 0.06% | 100,158,299 |
| 2007-08-14 | 2007-08-10 | 19.925 | 5,029,568 | +68,086 | 0.06% | 100,215,674 |
| 2007-08-13 | 2007-08-09 | 20.456 | 4,961,482 | +19,103 | 0.06% | 101,492,580 |
| 2007-08-10 | 2007-08-08 | 20.701 | 4,942,379 | +41,636 | 0.06% | 102,312,607 |
| 2007-08-09 | 2007-08-07 | 20.293 | 4,900,743 | -52,902 | 0.06% | 99,449,697 |
| 2007-08-08 | 2007-08-06 | 20.129 | 4,953,645 | +304,674 | 0.06% | 99,714,186 |
| 2007-08-07 | 2007-08-03 | 20.232 | 4,648,971 | -101,884 | 0.06% | 94,055,813 |
| 2007-08-06 | 2007-08-02 | 20.701 | 4,750,855 | +63,677 | 0.06% | 98,347,853 |
| 2007-08-03 | 2007-08-01 | 20.007 | 4,687,178 | +187,115 | 0.06% | 93,776,209 |
| 2007-08-02 | 2007-07-31 | 19.599 | 4,500,063 | -82,291 | 0.06% | 88,195,206 |
| 2007-08-01 | 2007-07-30 | 18.251 | 4,582,354 | -24,002 | 0.06% | 83,633,699 |
| 2007-07-31 | 2007-07-27 | 17.761 | 4,606,356 | +117,070 | 0.06% | 81,814,806 |
| 2007-07-30 | 2007-07-26 | 18.210 | 4,489,286 | -421,744 | 0.06% | 81,751,792 |
| 2007-07-27 | 2007-07-25 | 18.721 | 4,911,030 | -128,825 | 0.06% | 91,938,428 |
| 2007-07-26 | 2007-07-24 | 17.782 | 5,039,855 | -437,907 | 0.06% | 89,617,195 |
| 2007-07-25 | 2007-07-23 | 17.006 | 5,477,762 | +625,022 | 0.07% | 93,154,387 |
| 2007-07-24 | 2007-07-20 | 15.271 | 4,852,740 | -106,783 | 0.06% | 74,104,362 |
| 2007-07-23 | 2007-07-19 | 14.719 | 4,959,523 | -102,374 | 0.06% | 73,001,255 |
| 2007-07-20 | 2007-07-18 | 14.781 | 5,061,897 | -40,656 | 0.06% | 74,818,160 |
| 2007-07-19 | 2007-07-17 | 14.842 | 5,102,553 | -470,236 | 0.06% | 75,731,592 |
| 2007-07-18 | 2007-07-16 | 14.903 | 5,572,789 | +148,908 | 0.07% | 83,052,099 |
| 2007-07-17 | 2007-07-13 | 14.903 | 5,423,881 | +1,693,340 | 0.07% | 80,832,901 |
| 2007-07-16 | 2007-07-12 | 14.168 | 3,730,541 | +27,921 | 0.05% | 52,855,044 |
| 2007-07-13 | 2007-07-11 | 13.984 | 3,702,620 | +5,388 | 0.05% | 51,779,144 |
| 2007-07-12 | 2007-07-10 | 13.984 | 3,697,232 | -93,558 | 0.05% | 51,703,796 |
| 2007-07-11 | 2007-07-09 | 14.025 | 3,790,790 | +496,197 | 0.05% | 53,166,934 |
| 2007-07-10 | 2007-07-06 | 13.229 | 3,294,593 | +60,249 | 0.04% | 43,584,486 |
| 2007-07-09 | 2007-07-05 | 13.311 | 3,234,344 | -528,036 | 0.04% | 43,051,566 |
| 2007-07-06 | 2007-07-04 | 13.433 | 3,762,380 | +12,736 | 0.05% | 50,540,985 |
| 2007-07-05 | 2007-07-03 | 13.474 | 3,749,644 | -7,837 | 0.05% | 50,522,999 |
| 2007-07-04 | 2007-06-29 | 13.474 | 3,757,481 | -10,777 | 0.05% | 50,628,596 |
| 2007-07-03 | 2007-06-28 | 13.515 | 3,768,258 | +5,389 | 0.05% | 50,927,666 |
| 2007-06-29 | 2007-06-27 | 13.454 | 3,762,869 | +41,145 | 0.05% | 50,624,374 |
| 2007-06-28 | 2007-06-26 | 13.658 | 3,721,724 | -24,981 | 0.05% | 50,830,623 |
| 2007-06-27 | 2007-06-25 | 13.739 | 3,746,705 | -111,191 | 0.05% | 51,477,769 |
| 2007-06-26 | 2007-06-22 | 13.760 | 3,857,896 | 0.05% | 53,084,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy