History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 -1,119
2024-02-23 2024-02-21 0.720 1,119 -1,119 0.00% 806
2024-02-22 2024-02-20 0.700 2,238 -92,000 0.00% 1,567
2024-02-21 2024-02-19 0.690 94,238 -1,161 0.00% 65,024
2024-02-08 2024-02-06 0.670 95,399 -10 0.00% 63,917
2024-01-24 2024-01-22 0.610 95,409 -1,049 0.00% 58,199
2024-01-10 2024-01-08 0.740 96,458 -2,098 0.00% 71,379
2023-12-11 2023-12-07 0.790 98,556 +2,098 0.00% 77,859
2023-09-18 2023-09-14 1.050 96,458 +20,000 0.00% 101,281
2023-08-10 2023-08-08 1.130 76,458 -10,000 0.00% 86,398
2023-07-04 2023-06-30 1.590 86,458 +30,000 0.00% 137,468
2023-06-30 2023-06-28 1.650 56,458 +12,000 0.00% 93,156
2023-06-23 2023-06-20 1.650 44,458 -30,000 0.00% 73,356
2023-06-09 2023-06-07 1.570 74,458 +30,000 0.00% 116,899
2023-05-17 2023-05-15 1.800 44,458 -20,000 0.00% 80,024
2023-05-10 2023-05-08 2.050 64,458 +10,000 0.00% 132,139
2023-04-20 2023-04-18 2.330 54,458 +10,000 0.00% 126,887
2023-04-17 2023-04-13 2.360 44,458 +20,000 0.00% 104,921
2023-03-24 2023-03-22 2.270 24,458 -10,000 0.00% 55,520
2023-03-14 2023-03-10 2.190 34,458 +10,000 0.00% 75,463
2023-03-03 2023-03-01 2.600 24,458 -20,000 0.00% 63,591
2023-02-07 2023-02-03 2.800 44,458 +20,000 0.00% 124,482
2023-02-01 2023-01-30 2.970 24,458 +20,000 0.00% 72,640
2023-01-31 2023-01-27 3.240 4,458 -20,000 0.00% 14,444
2023-01-30 2023-01-26 3.050 24,458 -10,000 0.00% 74,597
2023-01-27 2023-01-20 2.880 34,458 +10,000 0.00% 99,239
2023-01-05 2023-01-03 2.690 24,458 -20,000 0.00% 65,792
2022-12-22 2022-12-20 2.690 44,458 +20,000 0.00% 119,592
2022-12-20 2022-12-16 2.850 24,458 -20,000 0.00% 69,705
2022-12-19 2022-12-15 2.690 44,458 +20,000 0.00% 119,592
2022-12-13 2022-12-09 3.060 24,458 -20,000 0.00% 74,841
2022-12-09 2022-12-07 2.680 44,458 +20,000 0.00% 119,147
2022-12-08 2022-12-06 3.170 24,458 -10,000 0.00% 77,532
2022-11-29 2022-11-25 3.100 34,458 +20,000 0.00% 106,820
2022-11-25 2022-11-23 2.350 14,458 -10,000 0.00% 33,976
2022-11-24 2022-11-22 2.330 24,458 +20,000 0.00% 56,987
2022-11-16 2022-11-14 3.260 4,458 -40,000 0.00% 14,533
2022-11-15 2022-11-11 2.240 44,458 +20,000 0.00% 99,586
2022-11-14 2022-11-10 1.660 24,458 -10,000 0.00% 40,600
2022-11-10 2022-11-08 1.440 34,458 +10,000 0.00% 49,620
2022-10-31 2022-10-27 1.210 24,458 +10,000 0.00% 29,594
2022-09-01 2022-08-30 2.490 14,458 +10,000 0.00% 36,000
2022-06-07 2022-06-02 4.883 4,458 +112 0.00% 21,767
2021-09-14 2021-09-10 8.952 4,346 +128 0.00% 38,907
2021-06-03 2021-06-01 10.796 4,218 +130 0.00% 45,537
2021-04-14 2021-04-12 10.600 4,088 +962 0.00% 43,331
2021-03-12 2021-03-10 10.196 3,126 -962 0.00% 31,873
2021-02-26 2021-02-24 10.043 4,088 +962 0.00% 41,058
2020-09-16 2020-09-14 10.788 3,126 +73 0.00% 33,723
2020-06-01 2020-05-28 11.144 3,053 +119 0.00% 34,021
2019-09-12 2019-09-10 12.170 2,934 +71 0.00% 35,707
2019-05-21 2019-05-17 13.911 2,863 +89 0.00% 39,828
2018-12-11 2018-12-07 11.355 2,774 -4,069 0.00% 31,499
2018-12-07 2018-12-05 11.884 6,843 +4,069 0.00% 81,319
2018-12-05 2018-12-03 12.031 2,774 -4,069 0.00% 33,374
2018-11-23 2018-11-21 11.896 6,843 +4,069 0.00% 81,403
2018-09-12 2018-09-10 13.293 2,774 +56 0.00% 36,874
2018-06-11 2018-06-07 23.217 2,718 +181 0.00% 63,105
2018-05-21 2018-05-17 22.885 2,537 +46 0.00% 58,059
2018-03-27 2018-03-23 21.270 2,491 -7,306 0.00% 52,983
2018-03-06 2018-03-02 19.080 9,797 -3,653 0.00% 186,926
2018-01-22 2018-01-18 22.611 13,450 +3,653 0.00% 304,121
2018-01-18 2018-01-16 24.336 9,797 +3,653 0.00% 238,418
2018-01-15 2018-01-11 25.212 6,144 -3,653 0.00% 154,901
2018-01-08 2018-01-04 21.243 9,797 +3,653 0.00% 208,113
2018-01-04 2018-01-02 22.091 6,144 -766 0.00% 135,728
2018-01-02 2017-12-28 20.914 6,910 +3,653 0.00% 144,516
2017-12-18 2017-12-14 18.231 3,257 -3,653 0.00% 59,380
2017-12-06 2017-12-04 18.177 6,910 -3,653 0.00% 125,600
2017-10-24 2017-10-20 17.082 10,563 +3,653 0.00% 180,433
2017-10-23 2017-10-19 16.835 6,910 -3,653 0.00% 116,332
2017-09-28 2017-09-26 16.616 10,563 +3,653 0.00% 175,518
2017-09-27 2017-09-25 16.562 6,910 -3,653 0.00% 114,440
2017-09-22 2017-09-20 19.600 10,563 +133 0.00% 207,040
2017-09-20 2017-09-18 19.684 10,430 +7,214 0.00% 205,300
2017-05-23 2017-05-19 11.528 3,216 +45 0.00% 37,074
2017-03-27 2017-03-23 9.841 3,171 -21,339 0.00% 31,206
2017-03-16 2017-03-14 9.433 24,510 +21,339 0.00% 231,212
2017-03-15 2017-03-13 9.490 3,171 -1,584 0.00% 30,092
2017-03-14 2017-03-10 9.026 4,755 +1,591 0.00% 42,917
2017-02-13 2017-02-09 7.437 3,164 +826 0.00% 23,531
2017-01-19 2017-01-17 6.003 2,338 -7,113 0.00% 14,035
2017-01-13 2017-01-11 6.017 9,451 +7,113 0.00% 56,868
2016-09-15 2016-09-13 5.964 2,338 +45 0.00% 13,944
2016-07-18 2016-07-14 4.659 2,293 -810 0.00% 10,684
2016-07-07 2016-07-05 4.702 3,103 +810 0.00% 14,592
2016-05-19 2016-05-17 4.428 2,293 +59 0.00% 10,154
2016-02-02 2016-01-29 4.384 2,234 -32,852 0.00% 9,794
2016-01-29 2016-01-27 4.281 35,086 +2,427 0.00% 150,212
2015-12-22 2015-12-18 4.531 32,659 -12,914 0.00% 147,989
2015-09-18 2015-09-16 4.135 45,573 +1,306 0.00% 188,440
2015-07-20 2015-07-16 4.816 44,267 +12,544 0.00% 213,211
2015-06-09 2015-06-05 5.377 31,723 -6,602 0.00% 170,571
2015-05-22 2015-05-20 6.357 38,325 +1,801 0.00% 243,638
2015-05-21 2015-05-19 6.325 36,524 -6,293 0.00% 231,028
2015-05-20 2015-05-18 6.294 42,817 +6,293 0.00% 269,473
2015-05-13 2015-05-11 6.596 36,524 +6,292 0.00% 240,896
2015-05-08 2015-05-06 6.421 30,232 -6,292 0.00% 194,112
2015-05-05 2015-04-30 6.675 36,524 +6,292 0.00% 243,799
2015-04-29 2015-04-27 6.214 30,232 -6,292 0.00% 187,866
2015-04-14 2015-04-10 5.578 36,524 +6,292 0.00% 203,746
2015-04-10 2015-04-08 5.483 30,232 -15,731 0.00% 165,764
2015-03-24 2015-03-20 4.673 45,963 +7,551 0.00% 214,763
2015-02-10 2015-02-06 4.879 38,412 +8,180 0.00% 187,417
2015-01-06 2015-01-02 5.213 30,232 -6,292 0.00% 157,596
2014-12-29 2014-12-22 4.736 36,524 +6,292 0.00% 172,981
2014-10-15 2014-10-13 4.657 30,232 +1,848 0.00% 140,779
2014-09-15 2014-09-11 5.242 28,384 +413 0.00% 148,777
2014-07-25 2014-07-23 5.661 27,971 -18,601 0.00% 158,341
2014-06-20 2014-06-18 4.967 46,572 +6,200 0.00% 231,341
2014-05-23 2014-05-21 5.433 40,372 +2,620 0.00% 219,331
2014-04-17 2014-04-15 5.726 37,752 +11,596 0.00% 216,166
2014-04-04 2014-04-02 6.433 26,156 -11,596 0.00% 168,263
2014-03-20 2014-03-18 5.588 37,752 +5,798 0.00% 210,957
2014-03-18 2014-03-14 5.536 31,954 +5,798 0.00% 176,905
2013-07-15 2013-07-11 7.123 26,156 -580 0.00% 186,308
2013-07-12 2013-07-10 6.726 26,736 +580 0.00% 179,833
2013-05-14 2013-05-10 8.296 26,156 +980 0.00% 216,990
2012-06-15 2012-06-13 5.985 25,176 +1,178 0.00% 150,668
2012-05-02 2012-04-27 6.185 23,998 +1,123 0.00% 148,416
2012-03-12 2012-03-08 6.203 22,875 -5,320 0.00% 141,900
2012-03-07 2012-03-05 6.278 28,195 +5,320 0.00% 177,022
2012-03-06 2012-03-02 6.260 22,875 -5,320 0.00% 143,190
2012-03-05 2012-03-01 6.015 28,195 +5,320 0.00% 169,602
2011-06-07 2011-06-02 6.391 22,875 -10,639 0.00% 146,200
2011-06-03 2011-06-01 6.504 33,514 +10,639 0.00% 217,977
2011-04-18 2011-04-14 7.071 22,875 +739 0.00% 161,742
2011-03-31 2011-03-29 6.488 22,136 -5,149 0.00% 143,617
2010-12-10 2010-12-08 6.022 27,285 -41,184 0.00% 164,303
2010-11-04 2010-11-02 5.497 68,469 -5,148 0.00% 376,392
2010-10-22 2010-10-20 5.420 73,617 -514 0.00% 398,972
2010-10-21 2010-10-19 5.556 74,131 +514 0.00% 411,837
2010-08-26 2010-08-24 4.584 73,617 +10,296 0.00% 337,481
2010-07-21 2010-07-19 4.448 63,321 +515 0.00% 281,672
2010-05-13 2010-05-11 4.361 62,806 +1,537 0.00% 273,884
2010-05-10 2010-05-06 4.421 61,269 +10,044 0.00% 270,842
2010-04-12 2010-04-08 5.715 51,225 -10,044 0.00% 292,742
2010-01-14 2010-01-12 5.994 61,269 +10,044 0.00% 367,222
2009-09-10 2009-09-08 6.531 51,225 +5,022 0.00% 334,563
2009-08-06 2009-08-04 7.069 46,203 +5,022 0.00% 326,603
2009-05-27 2009-05-25 7.397 41,181 +388 0.00% 304,633
2009-05-06 2009-05-04 5.930 40,793 -14,924 0.00% 241,902
2009-04-27 2009-04-23 5.086 55,717 +4,975 0.00% 283,361
2009-04-21 2009-04-17 5.427 50,742 +4,975 0.00% 275,399
2009-03-16 2009-03-12 3.297 45,767 +4,974 0.00% 150,879
2008-10-28 2008-10-24 3.196 40,793 -2,487 0.00% 130,381
2008-04-10 2008-04-08 15.311 43,280 +665 0.00% 662,680
2008-02-13 2008-02-11 12.474 42,615 -2,939 0.00% 531,568
2008-02-11 2008-02-04 13.107 45,554 +2,939 0.00% 597,058
2008-01-28 2008-01-24 14.189 42,615 +14,695 0.00% 604,648
2008-01-07 2008-01-03 18.088 27,920 +24,491 0.00% 505,015
2007-12-11 2007-12-07 20.456 3,429 -979 0.00% 70,144
2007-12-10 2007-12-06 20.415 4,408 -4,899 0.00% 89,991
2007-12-07 2007-12-05 19.701 9,307 +4,899 0.00% 183,355
2007-12-05 2007-12-03 19.864 4,408 +979 0.00% 87,561
2007-11-22 2007-11-20 20.864 3,429 -4,898 0.00% 71,544
2007-11-12 2007-11-08 24.621 8,327 -490 0.00% 205,018
2007-11-08 2007-11-06 25.315 8,817 -1,469 0.00% 223,202
2007-11-06 2007-11-02 25.601 10,286 -980 0.00% 263,329
2007-11-05 2007-11-01 25.968 11,266 -1,959 0.00% 292,558
2007-11-02 2007-10-31 25.764 13,225 +1,469 0.00% 340,730
2007-10-31 2007-10-29 25.233 11,756 +4,898 0.00% 296,642
2007-10-26 2007-10-24 24.866 6,858 -1,469 0.00% 170,530
2007-10-24 2007-10-22 24.049 8,327 -2,449 0.00% 200,258
2007-10-23 2007-10-18 24.049 10,776 +3,918 0.00% 259,154
2007-10-16 2007-10-12 26.581 6,858 +1,960 0.00% 182,290
2007-10-08 2007-10-04 26.172 4,898 -1,470 0.00% 128,192
2007-10-05 2007-10-03 26.622 6,368 +1,470 0.00% 169,526
2007-10-02 2007-09-27 27.030 4,898 -980 0.00% 132,392
2007-09-28 2007-09-25 27.601 5,878 +980 0.00% 162,241
2007-09-25 2007-09-21 28.091 4,898 +979 0.00% 137,592
2007-09-21 2007-09-19 27.111 3,919 -489 0.00% 106,250
2007-09-20 2007-09-18 26.540 4,408 +489 0.00% 116,988
2007-09-18 2007-09-14 27.316 3,919 -25,961 0.00% 107,050
2007-09-17 2007-09-13 27.193 29,880 +490 0.00% 812,531
2007-09-06 2007-09-04 26.132 29,390 +490 0.00% 768,006
2007-09-05 2007-09-03 26.540 28,900 +980 0.00% 767,002
2007-09-04 2007-08-31 24.498 27,920 -2,449 0.00% 683,993
2007-09-03 2007-08-30 22.743 30,369 +979 0.00% 690,670
2007-08-30 2007-08-28 21.191 29,390 +2,449 0.00% 622,805
2007-08-29 2007-08-27 21.150 26,941 +1,470 0.00% 569,808
2007-08-23 2007-08-21 19.252 25,471 -980 0.00% 490,358
2007-08-21 2007-08-17 18.496 26,451 +980 0.00% 489,244
2007-08-17 2007-08-15 20.068 25,471 -1,470 0.00% 511,157
2007-08-10 2007-08-08 20.701 26,941 +1,470 0.00% 557,708
2007-08-07 2007-08-03 20.232 25,471 -3,919 0.00% 515,317
2007-08-06 2007-08-02 20.701 29,390 -979 0.00% 608,405
2007-08-02 2007-07-31 19.599 30,369 -980 0.00% 595,192
2007-07-30 2007-07-26 18.210 31,349 +1,959 0.00% 570,879
2007-07-25 2007-07-23 17.006 29,390 -27,920 0.00% 499,804
2007-07-24 2007-07-20 15.271 57,310 +2,449 0.00% 875,159
2007-07-18 2007-07-16 14.903 54,861 -4,898 0.00% 817,602
2007-07-03 2007-06-28 13.515 59,759 -4,898 0.00% 807,637
2007-06-27 2007-06-25 13.739 64,657 -980 0.00% 888,353
2007-06-26 2007-06-22 13.760 65,637 0.00% 903,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top