History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,049 | +0 | 0.00% | 629 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,049 | +0 | 0.00% | 472 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,049 | +0 | 0.00% | 477 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,049 | +0 | 0.00% | 477 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-08-25 | 2025-08-21 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,049 | +0 | 0.00% | 498 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,049 | +0 | 0.00% | 477 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-08 | 2025-08-06 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,049 | +0 | 0.00% | 498 |
| 2025-08-06 | 2025-08-04 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,049 | +0 | 0.00% | 477 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,049 | +0 | 0.00% | 451 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-06-12 | 2025-06-10 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-03 | 2025-05-30 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2025-05-20 | 2025-05-16 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,049 | +0 | 0.00% | 435 |
| 2025-05-15 | 2025-05-13 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,049 | +0 | 0.00% | 435 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,049 | +0 | 0.00% | 451 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,049 | +0 | 0.00% | 446 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,049 | +0 | 0.00% | 435 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,049 | +0 | 0.00% | 462 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,049 | +0 | 0.00% | 451 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,049 | +0 | 0.00% | 399 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,049 | +0 | 0.00% | 467 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,049 | +0 | 0.00% | 472 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,049 | +0 | 0.00% | 498 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,049 | +0 | 0.00% | 483 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,049 | +0 | 0.00% | 493 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,049 | +0 | 0.00% | 519 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,049 | +0 | 0.00% | 514 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,049 | +0 | 0.00% | 524 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,049 | +0 | 0.00% | 488 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,049 | +0 | 0.00% | 414 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,049 | +0 | 0.00% | 404 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-02-24 | 2025-02-20 | 0.390 | 1,049 | +0 | 0.00% | 409 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,049 | +0 | 0.00% | 420 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,049 | +0 | 0.00% | 425 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,049 | +0 | 0.00% | 430 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,049 | +0 | 0.00% | 456 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,049 | +0 | 0.00% | 441 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,049 | +0 | 0.00% | 435 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-21 | 2025-01-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-20 | 2025-01-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-17 | 2025-01-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-16 | 2025-01-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-15 | 2025-01-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-14 | 2025-01-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-13 | 2025-01-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-10 | 2025-01-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-09 | 2025-01-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-08 | 2025-01-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-07 | 2025-01-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-06 | 2025-01-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-27 | 2024-12-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-20 | 2024-12-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-17 | 2024-12-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-13 | 2024-12-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-12 | 2024-12-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-11 | 2024-12-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-10 | 2024-12-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-09 | 2024-12-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-06 | 2024-12-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-05 | 2024-12-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-03 | 2024-11-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-12-02 | 2024-11-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-29 | 2024-11-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-28 | 2024-11-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-21 | 2024-11-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-20 | 2024-11-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-18 | 2024-11-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-15 | 2024-11-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-14 | 2024-11-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-13 | 2024-11-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-12 | 2024-11-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-11 | 2024-11-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-08 | 2024-11-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-07 | 2024-11-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-06 | 2024-11-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-05 | 2024-11-01 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-04 | 2024-10-31 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-11-01 | 2024-10-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-31 | 2024-10-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-30 | 2024-10-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-29 | 2024-10-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-28 | 2024-10-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-25 | 2024-10-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-24 | 2024-10-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-23 | 2024-10-21 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-22 | 2024-10-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-21 | 2024-10-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-18 | 2024-10-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-17 | 2024-10-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-16 | 2024-10-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-15 | 2024-10-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-14 | 2024-10-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-08 | 2024-10-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-07 | 2024-10-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-04 | 2024-10-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-03 | 2024-09-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-10-02 | 2024-09-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-30 | 2024-09-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-27 | 2024-09-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-26 | 2024-09-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-25 | 2024-09-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-24 | 2024-09-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-23 | 2024-09-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-20 | 2024-09-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-19 | 2024-09-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-17 | 2024-09-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-16 | 2024-09-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-13 | 2024-09-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-12 | 2024-09-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-11 | 2024-09-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-10 | 2024-09-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-09 | 2024-09-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-05 | 2024-09-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-04 | 2024-09-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-03 | 2024-08-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-09-02 | 2024-08-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-30 | 2024-08-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-29 | 2024-08-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-28 | 2024-08-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-27 | 2024-08-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-26 | 2024-08-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-23 | 2024-08-21 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-22 | 2024-08-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-21 | 2024-08-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-20 | 2024-08-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-19 | 2024-08-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-16 | 2024-08-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-15 | 2024-08-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-14 | 2024-08-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-13 | 2024-08-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-12 | 2024-08-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-09 | 2024-08-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-08 | 2024-08-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-07 | 2024-08-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-06 | 2024-08-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-05 | 2024-08-01 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-02 | 2024-07-31 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-08-01 | 2024-07-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-31 | 2024-07-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-30 | 2024-07-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-29 | 2024-07-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-26 | 2024-07-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-23 | 2024-07-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-22 | 2024-07-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-19 | 2024-07-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-18 | 2024-07-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-17 | 2024-07-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-16 | 2024-07-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-15 | 2024-07-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-12 | 2024-07-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-11 | 2024-07-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-10 | 2024-07-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-09 | 2024-07-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-08 | 2024-07-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-05 | 2024-07-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-04 | 2024-07-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-03 | 2024-06-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-07-02 | 2024-06-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-28 | 2024-06-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-26 | 2024-06-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-25 | 2024-06-21 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-24 | 2024-06-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-21 | 2024-06-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-20 | 2024-06-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-19 | 2024-06-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-18 | 2024-06-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-17 | 2024-06-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-13 | 2024-06-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-12 | 2024-06-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-11 | 2024-06-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-06 | 2024-06-04 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-05 | 2024-06-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-04 | 2024-05-31 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-06-03 | 2024-05-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-31 | 2024-05-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-29 | 2024-05-27 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-28 | 2024-05-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-24 | 2024-05-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-22 | 2024-05-20 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-21 | 2024-05-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-20 | 2024-05-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-17 | 2024-05-14 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-16 | 2024-05-13 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-14 | 2024-05-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-13 | 2024-05-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-10 | 2024-05-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-09 | 2024-05-07 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-08 | 2024-05-06 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-07 | 2024-05-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-06 | 2024-05-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-03 | 2024-04-30 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-05-02 | 2024-04-29 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-30 | 2024-04-26 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-26 | 2024-04-24 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-25 | 2024-04-23 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-24 | 2024-04-22 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-23 | 2024-04-19 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-22 | 2024-04-18 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-19 | 2024-04-17 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-18 | 2024-04-16 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-17 | 2024-04-15 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-16 | 2024-04-12 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-15 | 2024-04-11 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-12 | 2024-04-10 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-11 | 2024-04-09 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-10 | 2024-04-08 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-09 | 2024-04-05 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-08 | 2024-04-03 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-05 | 2024-04-02 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-03 | 2024-03-28 | 0.485 | 1,049 | +0 | 0.00% | 509 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,049 | +0 | 0.00% | 504 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,049 | +0 | 0.00% | 545 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,049 | +0 | 0.00% | 535 |
| 2024-03-25 | 2024-03-21 | 0.540 | 1,049 | +0 | 0.00% | 566 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,049 | +0 | 0.00% | 556 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,049 | +0 | 0.00% | 587 |
| 2024-03-19 | 2024-03-15 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-03-15 | 2024-03-13 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2024-03-13 | 2024-03-11 | 0.580 | 1,049 | +0 | 0.00% | 608 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,049 | +0 | 0.00% | 587 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,049 | +0 | 0.00% | 598 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,049 | +0 | 0.00% | 577 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,049 | +0 | 0.00% | 619 |
| 2024-03-05 | 2024-03-01 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-02-29 | 2024-02-27 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-02-26 | 2024-02-22 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,049 | +0 | 0.00% | 703 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,049 | +0 | 0.00% | 650 |
| 2024-02-05 | 2024-02-01 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,049 | +0 | 0.00% | 661 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-01-26 | 2024-01-24 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-01-25 | 2024-01-23 | 0.650 | 1,049 | +0 | 0.00% | 682 |
| 2024-01-24 | 2024-01-22 | 0.610 | 1,049 | +0 | 0.00% | 640 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,049 | +0 | 0.00% | 692 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,049 | +0 | 0.00% | 671 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2024-01-17 | 2024-01-15 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2024-01-16 | 2024-01-12 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-01-15 | 2024-01-11 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-01-12 | 2024-01-10 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-01-11 | 2024-01-09 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,049 | +0 | 0.00% | 818 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,049 | +0 | 0.00% | 755 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,049 | +0 | 0.00% | 839 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,049 | +0 | 0.00% | 860 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,049 | +0 | 0.00% | 818 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-12-14 | 2023-12-12 | 0.790 | 1,049 | +0 | 0.00% | 829 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,049 | +0 | 0.00% | 829 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,049 | +0 | 0.00% | 839 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,049 | +0 | 0.00% | 860 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,049 | +0 | 0.00% | 892 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2023-12-01 | 2023-11-29 | 0.870 | 1,049 | +0 | 0.00% | 913 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,049 | +0 | 0.00% | 986 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,049 | +0 | 0.00% | 1,018 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,049 | +0 | 0.00% | 1,101 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,049 | +0 | 0.00% | 892 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,049 | +0 | 0.00% | 850 |
| 2023-11-22 | 2023-11-20 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-11-21 | 2023-11-17 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-11-20 | 2023-11-16 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,049 | +0 | 0.00% | 829 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,049 | +0 | 0.00% | 797 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,049 | +0 | 0.00% | 871 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,049 | +0 | 0.00% | 797 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,049 | +0 | 0.00% | 745 |
| 2023-11-06 | 2023-11-02 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,049 | +0 | 0.00% | 713 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,049 | +0 | 0.00% | 724 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,049 | +0 | 0.00% | 745 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-10-24 | 2023-10-19 | 0.710 | 1,049 | +0 | 0.00% | 745 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2023-10-18 | 2023-10-16 | 0.730 | 1,049 | +0 | 0.00% | 766 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,049 | +0 | 0.00% | 797 |
| 2023-10-16 | 2023-10-12 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,049 | +0 | 0.00% | 818 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-10-11 | 2023-10-09 | 0.840 | 1,049 | +0 | 0.00% | 881 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,049 | +0 | 0.00% | 944 |
| 2023-10-09 | 2023-10-05 | 0.870 | 1,049 | +0 | 0.00% | 913 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,049 | +0 | 0.00% | 913 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,049 | +0 | 0.00% | 913 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,049 | +0 | 0.00% | 955 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,049 | +0 | 0.00% | 944 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,049 | +0 | 0.00% | 965 |
| 2023-09-27 | 2023-09-25 | 0.960 | 1,049 | +0 | 0.00% | 1,007 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,049 | +0 | 0.00% | 1,091 |
| 2023-09-25 | 2023-09-21 | 1.040 | 1,049 | +0 | 0.00% | 1,091 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,049 | +0 | 0.00% | 1,070 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,049 | +0 | 0.00% | 1,059 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,049 | +0 | 0.00% | 1,091 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,049 | +0 | 0.00% | 1,112 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,049 | +0 | 0.00% | 1,101 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,049 | +0 | 0.00% | 1,154 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,049 | +0 | 0.00% | 1,122 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,049 | +0 | 0.00% | 1,080 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,049 | +0 | 0.00% | 1,122 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,049 | +0 | 0.00% | 1,280 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,049 | +0 | 0.00% | 1,059 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,049 | +0 | 0.00% | 1,070 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,049 | +0 | 0.00% | 934 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,049 | +0 | 0.00% | 923 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,049 | +0 | 0.00% | 955 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,049 | +0 | 0.00% | 850 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,049 | +0 | 0.00% | 850 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,049 | +0 | 0.00% | 734 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,049 | +0 | 0.00% | 787 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,049 | +0 | 0.00% | 776 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,049 | +0 | 0.00% | 797 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,049 | +0 | 0.00% | 808 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,049 | +0 | 0.00% | 871 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,049 | +0 | 0.00% | 850 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,049 | +0 | 0.00% | 839 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,049 | +0 | 0.00% | 1,028 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,049 | +0 | 0.00% | 1,091 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,049 | +0 | 0.00% | 1,164 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,049 | +0 | 0.00% | 1,185 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,049 | +0 | 0.00% | 1,385 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,049 | +0 | 0.00% | 1,500 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,049 | +0 | 0.00% | 1,521 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,049 | +0 | 0.00% | 1,532 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,049 | +0 | 0.00% | 1,532 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,049 | +0 | 0.00% | 1,657 |
| 2023-08-01 | 2023-07-28 | 1.690 | 1,049 | +0 | 0.00% | 1,773 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,049 | +0 | 0.00% | 1,689 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,049 | +0 | 0.00% | 1,511 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,049 | +0 | 0.00% | 1,563 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,049 | +0 | 0.00% | 1,322 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,049 | +0 | 0.00% | 1,448 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,049 | +0 | 0.00% | 1,532 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,049 | +0 | 0.00% | 1,479 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,049 | +0 | 0.00% | 1,448 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,049 | +0 | 0.00% | 1,574 |
| 2023-07-18 | 2023-07-13 | 1.530 | 1,049 | +0 | 0.00% | 1,605 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,049 | -1,049 | 0.00% | 1,542 |
| 2022-08-18 | 2022-08-16 | 2.530 | 2,098 | -1,000 | 0.00% | 5,308 |
| 2022-06-07 | 2022-06-02 | 4.883 | 3,098 | +78 | 0.00% | 15,127 |
| 2021-09-14 | 2021-09-10 | 8.952 | 3,020 | +89 | 0.00% | 27,036 |
| 2021-06-03 | 2021-06-01 | 10.796 | 2,931 | +90 | 0.00% | 31,643 |
| 2021-01-07 | 2021-01-05 | 10.894 | 2,841 | -45 | 0.00% | 30,950 |
| 2020-09-16 | 2020-09-14 | 10.788 | 2,886 | +68 | 0.00% | 31,134 |
| 2020-06-01 | 2020-05-28 | 11.144 | 2,818 | +110 | 0.00% | 31,402 |
| 2019-09-12 | 2019-09-10 | 12.170 | 2,708 | +65 | 0.00% | 32,956 |
| 2019-05-21 | 2019-05-17 | 13.911 | 2,643 | +82 | 0.00% | 36,768 |
| 2019-03-22 | 2019-03-20 | 14.894 | 2,561 | -814 | 0.00% | 38,145 |
| 2019-03-21 | 2019-03-19 | 14.772 | 3,375 | +814 | 0.00% | 49,854 |
| 2019-02-19 | 2019-02-15 | 12.879 | 2,561 | -6,510 | 0.00% | 32,983 |
| 2019-01-22 | 2019-01-18 | 11.933 | 9,071 | -12,206 | 0.00% | 108,242 |
| 2018-10-08 | 2018-10-04 | 11.773 | 21,277 | +4,069 | 0.00% | 250,494 |
| 2018-10-03 | 2018-09-28 | 12.129 | 17,208 | +8,137 | 0.00% | 208,722 |
| 2018-09-12 | 2018-09-10 | 13.293 | 9,071 | +182 | 0.00% | 120,577 |
| 2018-08-03 | 2018-08-01 | 14.246 | 8,889 | -8,772 | 0.00% | 126,629 |
| 2018-08-01 | 2018-07-30 | 15.224 | 17,661 | +8,772 | 0.00% | 268,867 |
| 2018-07-24 | 2018-07-20 | 15.876 | 8,889 | -8,772 | 0.00% | 141,120 |
| 2018-07-23 | 2018-07-19 | 15.449 | 17,661 | +8,772 | 0.00% | 272,853 |
| 2018-07-20 | 2018-07-18 | 15.700 | 8,889 | -8,772 | 0.00% | 139,560 |
| 2018-07-19 | 2018-07-17 | 15.500 | 17,661 | +8,772 | 0.00% | 273,739 |
| 2018-07-16 | 2018-07-12 | 16.603 | 8,889 | -8,772 | 0.00% | 147,586 |
| 2018-07-13 | 2018-07-11 | 16.076 | 17,661 | +8,772 | 0.00% | 283,927 |
| 2018-07-09 | 2018-07-05 | 16.277 | 8,889 | -8,772 | 0.00% | 144,687 |
| 2018-07-06 | 2018-07-04 | 15.951 | 17,661 | +8,772 | 0.00% | 281,712 |
| 2018-07-04 | 2018-06-29 | 17.305 | 8,889 | -8,772 | 0.00% | 153,828 |
| 2018-07-03 | 2018-06-28 | 15.550 | 17,661 | +8,772 | 0.00% | 274,625 |
| 2018-06-27 | 2018-06-25 | 18.484 | 8,889 | +6,379 | 0.00% | 164,306 |
| 2018-06-22 | 2018-06-20 | 19.738 | 2,510 | -5,582 | 0.00% | 49,543 |
| 2018-06-21 | 2018-06-19 | 19.613 | 8,092 | +5,582 | 0.00% | 158,707 |
| 2018-06-11 | 2018-06-07 | 23.217 | 2,510 | +168 | 0.00% | 58,276 |
| 2018-06-06 | 2018-06-04 | 22.116 | 2,342 | -5,210 | 0.00% | 51,795 |
| 2018-05-25 | 2018-05-23 | 21.229 | 7,552 | +5,210 | 0.00% | 160,320 |
| 2018-05-21 | 2018-05-17 | 22.885 | 2,342 | +43 | 0.00% | 53,597 |
| 2018-05-10 | 2018-05-08 | 21.954 | 2,299 | -5,845 | 0.00% | 50,473 |
| 2018-05-07 | 2018-05-03 | 21.708 | 8,144 | +5,845 | 0.00% | 176,789 |
| 2018-04-26 | 2018-04-24 | 22.255 | 2,299 | -13,882 | 0.00% | 51,165 |
| 2018-04-24 | 2018-04-20 | 21.352 | 16,181 | +8,037 | 0.00% | 345,497 |
| 2018-04-23 | 2018-04-19 | 21.735 | 8,144 | -8,037 | 0.00% | 177,012 |
| 2018-04-18 | 2018-04-16 | 21.763 | 16,181 | +13,882 | 0.00% | 352,142 |
| 2018-04-11 | 2018-04-09 | 21.626 | 2,299 | -5,114 | 0.00% | 49,718 |
| 2018-04-10 | 2018-04-06 | 21.544 | 7,413 | +5,114 | 0.00% | 159,703 |
| 2018-04-09 | 2018-04-04 | 21.243 | 2,299 | -5,114 | 0.00% | 48,837 |
| 2018-04-06 | 2018-04-03 | 21.763 | 7,413 | +5,114 | 0.00% | 161,327 |
| 2018-04-04 | 2018-03-29 | 22.119 | 2,299 | -5,114 | 0.00% | 50,850 |
| 2018-04-03 | 2018-03-28 | 22.064 | 7,413 | +5,114 | 0.00% | 163,559 |
| 2018-03-28 | 2018-03-26 | 22.036 | 2,299 | -25,572 | 0.00% | 50,662 |
| 2018-03-21 | 2018-03-19 | 22.173 | 27,871 | +12,421 | 0.00% | 617,991 |
| 2018-03-19 | 2018-03-15 | 21.653 | 15,450 | +13,151 | 0.00% | 334,541 |
| 2018-03-07 | 2018-03-05 | 18.861 | 2,299 | -8,037 | 0.00% | 43,361 |
| 2018-03-06 | 2018-03-02 | 19.080 | 10,336 | +8,037 | 0.00% | 197,210 |
| 2018-02-21 | 2018-02-15 | 18.970 | 2,299 | -5,114 | 0.00% | 43,613 |
| 2018-02-20 | 2018-02-13 | 17.985 | 7,413 | +1,461 | 0.00% | 133,323 |
| 2018-02-13 | 2018-02-09 | 17.958 | 5,952 | +3,653 | 0.00% | 106,884 |
| 2018-02-12 | 2018-02-08 | 19.244 | 2,299 | -3,653 | 0.00% | 44,242 |
| 2018-02-09 | 2018-02-07 | 19.053 | 5,952 | +3,653 | 0.00% | 113,401 |
| 2018-02-05 | 2018-02-01 | 22.584 | 2,299 | -2,923 | 0.00% | 51,920 |
| 2018-02-01 | 2018-01-30 | 22.776 | 5,222 | -3,653 | 0.00% | 118,934 |
| 2018-01-31 | 2018-01-29 | 22.228 | 8,875 | +2,923 | 0.00% | 197,274 |
| 2018-01-23 | 2018-01-19 | 23.323 | 5,952 | -3,653 | 0.00% | 138,818 |
| 2018-01-22 | 2018-01-18 | 22.611 | 9,605 | +3,653 | 0.00% | 217,181 |
| 2018-01-19 | 2018-01-17 | 22.995 | 5,952 | +3,653 | 0.00% | 136,863 |
| 2017-10-04 | 2017-09-29 | 17.000 | 2,299 | -3,066 | 0.00% | 39,082 |
| 2017-09-22 | 2017-09-20 | 19.600 | 5,365 | +68 | 0.00% | 105,156 |
| 2017-06-07 | 2017-06-05 | 13.612 | 5,297 | -7,214 | 0.00% | 72,104 |
| 2017-06-05 | 2017-06-01 | 12.933 | 12,511 | +7,214 | 0.00% | 161,804 |
| 2017-05-29 | 2017-05-25 | 11.963 | 5,297 | -7,214 | 0.00% | 63,366 |
| 2017-05-24 | 2017-05-22 | 11.598 | 12,511 | +7,214 | 0.00% | 145,108 |
| 2017-05-23 | 2017-05-19 | 11.528 | 5,297 | +74 | 0.00% | 61,065 |
| 2017-04-12 | 2017-04-10 | 10.136 | 5,223 | -1,019 | 0.00% | 52,942 |
| 2017-02-14 | 2017-02-10 | 7.409 | 6,242 | -7,113 | 0.00% | 46,247 |
| 2017-02-13 | 2017-02-09 | 7.437 | 13,355 | +7,113 | 0.00% | 99,322 |
| 2016-09-15 | 2016-09-13 | 5.964 | 6,242 | +121 | 0.00% | 37,228 |
| 2016-05-19 | 2016-05-17 | 4.428 | 6,121 | +156 | 0.00% | 27,106 |
| 2015-09-18 | 2015-09-16 | 4.135 | 5,965 | +171 | 0.00% | 24,665 |
| 2015-05-22 | 2015-05-20 | 6.357 | 5,794 | +272 | 0.00% | 36,833 |
| 2015-05-08 | 2015-05-06 | 6.421 | 5,522 | -125,842 | 0.00% | 35,455 |
| 2015-05-07 | 2015-05-05 | 6.659 | 131,364 | +62,921 | 0.00% | 874,770 |
| 2015-05-06 | 2015-05-04 | 7.072 | 68,443 | +62,921 | 0.00% | 484,053 |
| 2015-04-14 | 2015-04-10 | 5.578 | 5,522 | +660 | 0.00% | 30,804 |
| 2015-01-06 | 2015-01-02 | 5.213 | 4,862 | -62,921 | 0.00% | 25,345 |
| 2015-01-05 | 2014-12-31 | 4.927 | 67,783 | +31,461 | 0.00% | 333,953 |
| 2015-01-02 | 2014-12-29 | 4.847 | 36,322 | +31,460 | 0.00% | 176,065 |
| 2014-10-17 | 2014-10-15 | 4.641 | 4,862 | -94,382 | 0.00% | 22,563 |
| 2014-10-15 | 2014-10-13 | 4.657 | 99,244 | +56 | 0.00% | 462,142 |
| 2014-10-07 | 2014-10-03 | 4.895 | 99,188 | +94,382 | 0.00% | 485,527 |
| 2014-09-15 | 2014-09-11 | 5.242 | 4,806 | +70 | 0.00% | 25,191 |
| 2014-09-01 | 2014-08-28 | 5.548 | 4,736 | -620 | 0.00% | 26,275 |
| 2014-06-06 | 2014-06-04 | 5.242 | 5,356 | -6,200 | 0.00% | 28,074 |
| 2014-05-23 | 2014-05-21 | 5.433 | 11,556 | +749 | 0.00% | 62,781 |
| 2014-05-14 | 2014-05-12 | 5.036 | 10,807 | -2,319 | 0.00% | 54,425 |
| 2014-05-13 | 2014-05-09 | 4.967 | 13,126 | -114 | 0.00% | 65,198 |
| 2014-04-17 | 2014-04-15 | 5.726 | 13,240 | +5,799 | 0.00% | 75,812 |
| 2014-04-04 | 2014-04-02 | 6.433 | 7,441 | -5,799 | 0.00% | 47,868 |
| 2014-02-18 | 2014-02-14 | 7.744 | 13,240 | +5,799 | 0.00% | 102,528 |
| 2013-10-03 | 2013-09-30 | 8.554 | 7,441 | -11,597 | 0.00% | 63,653 |
| 2013-10-02 | 2013-09-27 | 8.572 | 19,038 | +11,597 | 0.00% | 163,188 |
| 2013-08-06 | 2013-08-02 | 7.899 | 7,441 | -1,160 | 0.00% | 58,777 |
| 2013-05-14 | 2013-05-10 | 8.296 | 8,601 | +322 | 0.00% | 71,354 |
| 2013-01-11 | 2013-01-09 | 7.723 | 8,279 | -5,581 | 0.00% | 63,936 |
| 2013-01-10 | 2013-01-08 | 7.669 | 13,860 | +5,581 | 0.00% | 106,291 |
| 2013-01-08 | 2013-01-04 | 7.848 | 8,279 | -5,581 | 0.00% | 64,974 |
| 2013-01-07 | 2013-01-03 | 7.884 | 13,860 | +5,581 | 0.00% | 109,271 |
| 2012-10-15 | 2012-10-11 | 5.232 | 8,279 | -114,968 | 0.00% | 43,316 |
| 2012-10-12 | 2012-10-10 | 5.232 | 123,247 | +114,968 | 0.00% | 644,833 |
| 2012-09-19 | 2012-09-17 | 5.214 | 8,279 | -55,810 | 0.00% | 43,168 |
| 2012-09-18 | 2012-09-14 | 5.232 | 64,089 | +55,810 | 0.00% | 335,316 |
| 2012-08-14 | 2012-08-10 | 5.286 | 8,279 | -39,067 | 0.00% | 43,761 |
| 2012-08-13 | 2012-08-09 | 5.429 | 47,346 | +39,067 | 0.00% | 257,048 |
| 2012-07-10 | 2012-07-06 | 5.985 | 8,279 | -1,674 | 0.00% | 49,546 |
| 2012-06-15 | 2012-06-13 | 5.985 | 9,953 | +465 | 0.00% | 59,565 |
| 2012-05-02 | 2012-04-27 | 6.185 | 9,488 | +444 | 0.00% | 58,679 |
| 2012-02-22 | 2012-02-20 | 6.861 | 9,044 | -5,319 | 0.00% | 62,053 |
| 2012-02-14 | 2012-02-10 | 6.767 | 14,363 | +5,319 | 0.00% | 97,198 |
| 2011-07-22 | 2011-07-20 | 7.087 | 9,044 | -4,255 | 0.00% | 64,093 |
| 2011-07-20 | 2011-07-18 | 6.974 | 13,299 | +4,255 | 0.00% | 92,747 |
| 2011-06-24 | 2011-06-22 | 6.128 | 9,044 | -2,659 | 0.00% | 55,423 |
| 2011-06-20 | 2011-06-16 | 5.790 | 11,703 | +2,659 | 0.00% | 67,757 |
| 2011-04-18 | 2011-04-14 | 7.071 | 9,044 | +292 | 0.00% | 63,947 |
| 2010-07-07 | 2010-07-05 | 4.079 | 8,752 | -2,574 | 0.00% | 35,701 |
| 2010-05-13 | 2010-05-11 | 4.361 | 11,326 | +278 | 0.00% | 49,390 |
| 2010-02-23 | 2010-02-19 | 4.958 | 11,048 | -1,005 | 0.00% | 54,778 |
| 2009-10-23 | 2009-10-21 | 6.571 | 12,053 | -6,026 | 0.00% | 79,201 |
| 2009-10-19 | 2009-10-15 | 5.954 | 18,079 | -15,066 | 0.00% | 107,638 |
| 2009-10-16 | 2009-10-14 | 5.994 | 33,145 | +15,066 | 0.00% | 198,658 |
| 2009-08-31 | 2009-08-27 | 6.372 | 18,079 | +1,506 | 0.00% | 115,198 |
| 2009-08-18 | 2009-08-14 | 6.710 | 16,573 | +2,009 | 0.00% | 111,212 |
| 2009-08-06 | 2009-08-04 | 7.069 | 14,564 | +2,511 | 0.00% | 102,951 |
| 2009-07-22 | 2009-07-20 | 6.989 | 12,053 | -502 | 0.00% | 84,241 |
| 2009-06-29 | 2009-06-25 | 7.328 | 12,555 | -3,013 | 0.00% | 92,000 |
| 2009-06-22 | 2009-06-18 | 7.029 | 15,568 | +3,013 | 0.00% | 109,428 |
| 2009-05-27 | 2009-05-25 | 7.397 | 12,555 | +118 | 0.00% | 92,874 |
| 2009-04-03 | 2009-04-01 | 4.442 | 12,437 | -2,487 | 0.00% | 55,251 |
| 2009-03-31 | 2009-03-27 | 4.302 | 14,924 | -2,488 | 0.00% | 64,199 |
| 2009-02-10 | 2009-02-06 | 3.538 | 17,412 | -4,974 | 0.00% | 61,602 |
| 2009-01-19 | 2009-01-15 | 3.196 | 22,386 | -498 | 0.00% | 71,549 |
| 2009-01-08 | 2009-01-06 | 4.061 | 22,884 | -9,949 | 0.00% | 92,921 |
| 2009-01-07 | 2009-01-05 | 3.920 | 32,833 | +19,899 | 0.00% | 128,699 |
| 2008-12-29 | 2008-12-22 | 3.960 | 12,934 | -1,990 | 0.00% | 51,219 |
| 2008-12-23 | 2008-12-19 | 4.101 | 14,924 | +1,990 | 0.00% | 61,199 |
| 2008-12-03 | 2008-12-01 | 3.116 | 12,934 | -9,950 | 0.00% | 40,299 |
| 2008-12-01 | 2008-11-27 | 2.955 | 22,884 | +9,950 | 0.00% | 67,621 |
| 2008-11-12 | 2008-11-10 | 2.714 | 12,934 | -29,849 | 0.00% | 35,099 |
| 2008-11-10 | 2008-11-06 | 2.452 | 42,783 | +29,849 | 0.00% | 104,921 |
| 2008-08-27 | 2008-08-25 | 7.176 | 12,934 | -1,493 | 0.00% | 92,818 |
| 2008-08-08 | 2008-08-05 | 9.126 | 14,427 | -2,487 | 0.00% | 131,663 |
| 2008-04-10 | 2008-04-08 | 15.311 | 16,914 | +260 | 0.00% | 258,978 |
| 2008-01-16 | 2008-01-14 | 16.414 | 16,654 | -4,898 | 0.00% | 273,357 |
| 2008-01-14 | 2008-01-10 | 17.598 | 21,552 | -14,695 | 0.00% | 379,271 |
| 2008-01-11 | 2008-01-09 | 17.108 | 36,247 | -4,899 | 0.00% | 620,114 |
| 2008-01-10 | 2008-01-08 | 17.067 | 41,146 | +4,899 | 0.00% | 702,246 |
| 2008-01-09 | 2008-01-07 | 17.292 | 36,247 | +20,083 | 0.00% | 626,774 |
| 2008-01-08 | 2008-01-04 | 18.068 | 16,164 | -9,797 | 0.00% | 292,043 |
| 2007-12-28 | 2007-12-24 | 18.333 | 25,961 | -490 | 0.00% | 475,941 |
| 2007-12-27 | 2007-12-20 | 18.598 | 26,451 | -1,469 | 0.00% | 491,944 |
| 2007-12-21 | 2007-12-19 | 18.639 | 27,920 | +1,469 | 0.00% | 520,405 |
| 2007-12-12 | 2007-12-10 | 19.844 | 26,451 | +1,960 | 0.00% | 524,884 |
| 2007-12-11 | 2007-12-07 | 20.456 | 24,491 | -1,470 | 0.00% | 500,990 |
| 2007-12-10 | 2007-12-06 | 20.415 | 25,961 | -1,959 | 0.00% | 530,001 |
| 2007-12-07 | 2007-12-05 | 19.701 | 27,920 | +1,959 | 0.00% | 550,045 |
| 2007-12-05 | 2007-12-03 | 19.864 | 25,961 | -490 | 0.00% | 515,691 |
| 2007-12-04 | 2007-11-30 | 19.844 | 26,451 | +1,960 | 0.00% | 524,884 |
| 2007-12-03 | 2007-11-29 | 19.292 | 24,491 | -980 | 0.00% | 472,491 |
| 2007-11-29 | 2007-11-27 | 18.333 | 25,471 | -6,368 | 0.00% | 466,958 |
| 2007-11-28 | 2007-11-26 | 18.517 | 31,839 | +6,368 | 0.00% | 589,552 |
| 2007-11-13 | 2007-11-09 | 23.886 | 25,471 | -980 | 0.00% | 608,397 |
| 2007-11-12 | 2007-11-08 | 24.621 | 26,451 | -2,449 | 0.00% | 651,245 |
| 2007-11-09 | 2007-11-07 | 25.315 | 28,900 | -5,878 | 0.00% | 731,602 |
| 2007-11-08 | 2007-11-06 | 25.315 | 34,778 | +5,878 | 0.00% | 880,403 |
| 2007-11-06 | 2007-11-02 | 25.601 | 28,900 | -1,959 | 0.00% | 739,862 |
| 2007-11-05 | 2007-11-01 | 25.968 | 30,859 | +1,959 | 0.00% | 801,353 |
| 2007-11-02 | 2007-10-31 | 25.764 | 28,900 | +980 | 0.00% | 744,582 |
| 2007-10-29 | 2007-10-25 | 24.743 | 27,920 | -1,960 | 0.00% | 690,833 |
| 2007-10-26 | 2007-10-24 | 24.866 | 29,880 | +1,960 | 0.00% | 742,990 |
| 2007-10-25 | 2007-10-23 | 24.539 | 27,920 | -3,429 | 0.00% | 685,133 |
| 2007-10-24 | 2007-10-22 | 24.049 | 31,349 | -21,063 | 0.00% | 753,918 |
| 2007-10-23 | 2007-10-18 | 24.049 | 52,412 | +23,512 | 0.00% | 1,260,466 |
| 2007-10-22 | 2007-10-17 | 24.580 | 28,900 | -4,898 | 0.00% | 710,362 |
| 2007-10-17 | 2007-10-15 | 25.968 | 33,798 | +2,449 | 0.00% | 877,674 |
| 2007-10-16 | 2007-10-12 | 26.581 | 31,349 | +490 | 0.00% | 833,278 |
| 2007-10-09 | 2007-10-05 | 26.866 | 30,859 | -980 | 0.00% | 829,073 |
| 2007-10-04 | 2007-10-02 | 26.948 | 31,839 | +2,449 | 0.00% | 858,002 |
| 2007-10-02 | 2007-09-27 | 27.030 | 29,390 | +4,409 | 0.00% | 794,406 |
| 2007-09-28 | 2007-09-25 | 27.601 | 24,981 | +1,469 | 0.00% | 689,512 |
| 2007-09-27 | 2007-09-24 | 27.561 | 23,512 | -5,388 | 0.00% | 648,005 |
| 2007-09-25 | 2007-09-21 | 28.091 | 28,900 | -1,469 | 0.00% | 811,842 |
| 2007-09-21 | 2007-09-19 | 27.111 | 30,369 | -3,429 | 0.00% | 823,349 |
| 2007-09-20 | 2007-09-18 | 26.540 | 33,798 | +2,449 | 0.00% | 896,994 |
| 2007-09-18 | 2007-09-14 | 27.316 | 31,349 | -9,797 | 0.00% | 856,318 |
| 2007-09-17 | 2007-09-13 | 27.193 | 41,146 | +10,777 | 0.00% | 1,118,889 |
| 2007-09-14 | 2007-09-12 | 27.561 | 30,369 | -490 | 0.00% | 836,988 |
| 2007-09-13 | 2007-09-11 | 27.397 | 30,859 | +1,469 | 0.00% | 845,453 |
| 2007-09-10 | 2007-09-06 | 26.050 | 29,390 | +2,449 | 0.00% | 765,606 |
| 2007-09-07 | 2007-09-05 | 25.927 | 26,941 | +1,960 | 0.00% | 698,510 |
| 2007-09-06 | 2007-09-04 | 26.132 | 24,981 | -490 | 0.00% | 652,792 |
| 2007-09-05 | 2007-09-03 | 26.540 | 25,471 | +490 | 0.00% | 675,997 |
| 2007-09-03 | 2007-08-30 | 22.743 | 24,981 | +4,898 | 0.00% | 568,133 |
| 2007-08-31 | 2007-08-29 | 21.191 | 20,083 | -490 | 0.00% | 425,580 |
| 2007-08-30 | 2007-08-28 | 21.191 | 20,573 | +2,939 | 0.00% | 435,964 |
| 2007-08-29 | 2007-08-27 | 21.150 | 17,634 | +980 | 0.00% | 372,963 |
| 2007-08-28 | 2007-08-24 | 20.027 | 16,654 | -4,898 | 0.00% | 333,536 |
| 2007-08-27 | 2007-08-23 | 19.864 | 21,552 | +489 | 0.00% | 428,110 |
| 2007-08-23 | 2007-08-21 | 19.252 | 21,063 | -10,286 | 0.00% | 405,496 |
| 2007-08-22 | 2007-08-20 | 19.313 | 31,349 | +10,286 | 0.00% | 605,438 |
| 2007-08-17 | 2007-08-15 | 20.068 | 21,063 | -4,898 | 0.00% | 422,697 |
| 2007-08-16 | 2007-08-14 | 20.374 | 25,961 | +4,898 | 0.00% | 528,941 |
| 2007-08-15 | 2007-08-13 | 20.211 | 21,063 | -1,469 | 0.00% | 425,707 |
| 2007-08-07 | 2007-08-03 | 20.232 | 22,532 | -5,878 | 0.00% | 455,857 |
| 2007-08-06 | 2007-08-02 | 20.701 | 28,410 | +490 | 0.00% | 588,118 |
| 2007-08-03 | 2007-08-01 | 20.007 | 27,920 | -36,737 | 0.00% | 558,594 |
| 2007-08-02 | 2007-07-31 | 19.599 | 64,657 | +22,532 | 0.00% | 1,267,191 |
| 2007-07-31 | 2007-07-27 | 17.761 | 42,125 | -4,899 | 0.00% | 748,194 |
| 2007-07-30 | 2007-07-26 | 18.210 | 47,024 | +1,960 | 0.00% | 856,327 |
| 2007-07-27 | 2007-07-25 | 18.721 | 45,064 | +12,245 | 0.00% | 843,634 |
| 2007-07-26 | 2007-07-24 | 17.782 | 32,819 | -5,878 | 0.00% | 583,578 |
| 2007-07-25 | 2007-07-23 | 17.006 | 38,697 | +5,389 | 0.00% | 658,078 |
| 2007-07-24 | 2007-07-20 | 15.271 | 33,308 | +2,449 | 0.00% | 508,634 |
| 2007-07-19 | 2007-07-17 | 14.842 | 30,859 | +4,898 | 0.00% | 458,006 |
| 2007-07-17 | 2007-07-13 | 14.903 | 25,961 | +4,898 | 0.00% | 386,901 |
| 2007-07-16 | 2007-07-12 | 14.168 | 21,063 | -5,878 | 0.00% | 298,425 |
| 2007-07-11 | 2007-07-09 | 14.025 | 26,941 | -35,267 | 0.00% | 377,855 |
| 2007-07-10 | 2007-07-06 | 13.229 | 62,208 | +38,696 | 0.00% | 822,956 |
| 2007-07-09 | 2007-07-05 | 13.311 | 23,512 | +490 | 0.00% | 312,963 |
| 2007-07-05 | 2007-07-03 | 13.474 | 23,022 | -4,898 | 0.00% | 310,200 |
| 2007-07-04 | 2007-06-29 | 13.474 | 27,920 | -9,797 | 0.00% | 376,196 |
| 2007-06-29 | 2007-06-27 | 13.454 | 37,717 | +9,797 | 0.00% | 507,432 |
| 2007-06-28 | 2007-06-26 | 13.658 | 27,920 | +4,898 | 0.00% | 381,326 |
| 2007-06-26 | 2007-06-22 | 13.760 | 23,022 | 0.00% | 316,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy