History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 -1,059
2022-06-07 2022-06-02 4.883 1,059 +27 0.00% 5,171
2021-09-14 2021-09-10 8.952 1,032 +30 0.00% 9,239
2021-06-03 2021-06-01 10.796 1,002 +31 0.00% 10,817
2020-09-16 2020-09-14 10.788 971 +23 0.00% 10,475
2020-06-24 2020-06-22 11.090 948 -2,818 0.00% 10,513
2020-06-01 2020-05-28 11.144 3,766 -22,713 0.00% 41,967
2020-05-21 2020-05-19 11.434 26,479 -1,721 0.00% 302,762
2020-04-29 2020-04-27 11.329 28,200 +1,721 0.00% 319,490
2020-04-23 2020-04-21 11.004 26,479 -924 0.00% 291,377
2020-04-09 2020-04-07 11.295 27,403 -2,582 0.00% 309,506
2020-03-31 2020-03-27 10.563 29,985 -8,606 0.00% 316,717
2020-03-30 2020-03-26 10.226 38,591 +6,844 0.00% 394,614
2020-03-24 2020-03-20 9.935 31,747 +2,308 0.00% 315,408
2020-03-20 2020-03-18 9.505 29,439 -27,539 0.00% 279,821
2020-03-19 2020-03-17 10.086 56,978 -2,582 0.00% 574,686
2020-03-18 2020-03-16 10.446 59,560 -860 0.00% 622,183
2020-03-17 2020-03-13 11.027 60,420 -861 0.00% 666,271
2020-03-11 2020-03-09 11.434 61,281 -14,630 0.00% 700,689
2020-03-04 2020-03-02 12.457 75,911 -6,024 0.00% 945,591
2020-03-03 2020-02-28 11.992 81,935 +4,303 0.00% 982,547
2020-02-26 2020-02-24 12.015 77,632 -7,745 0.00% 932,750
2020-02-25 2020-02-21 12.294 85,377 +1,721 0.00% 1,049,616
2020-02-24 2020-02-20 12.457 83,656 +3,442 0.00% 1,042,068
2020-02-20 2020-02-18 12.503 80,214 +1,721 0.00% 1,002,920
2020-02-19 2020-02-17 12.828 78,493 -1,721 0.00% 1,006,941
2020-02-18 2020-02-14 12.805 80,214 -860 0.00% 1,027,155
2020-02-14 2020-02-12 12.457 81,074 -6,151 0.00% 1,009,905
2020-02-12 2020-02-10 11.945 87,225 +2,582 0.00% 1,041,929
2020-02-10 2020-02-06 12.062 84,643 +6,024 0.00% 1,020,922
2020-02-06 2020-02-04 11.852 78,619 -9,467 0.00% 931,819
2020-02-03 2020-01-30 11.585 88,086 +1,722 0.00% 1,020,484
2020-01-31 2020-01-29 11.969 86,364 +6,884 0.00% 1,033,651
2020-01-30 2020-01-24 12.712 79,480 -4,303 0.00% 1,010,367
2020-01-23 2020-01-21 13.154 83,783 -4,365 0.00% 1,102,063
2020-01-10 2020-01-08 14.269 88,148 -47,526 0.00% 1,257,810
2020-01-07 2020-01-03 14.618 135,674 -860 0.00% 1,983,268
2020-01-03 2019-12-31 14.502 136,534 -2,582 0.00% 1,979,974
2019-12-18 2019-12-16 13.804 139,116 -86,059 0.00% 1,920,426
2019-12-16 2019-12-12 13.502 225,175 -3,526 0.00% 3,040,397
2019-12-04 2019-12-02 13.014 228,701 -4,303 0.00% 2,976,392
2019-11-22 2019-11-20 12.852 233,004 +1,855 0.00% 2,994,488
2019-11-07 2019-11-05 13.502 231,149 +1,721 0.00% 3,121,061
2019-11-05 2019-11-01 12.945 229,428 -3,442 0.00% 2,969,858
2019-11-04 2019-10-31 12.689 232,870 +3,442 0.00% 2,954,883
2019-11-01 2019-10-30 12.550 229,428 -1,721 0.00% 2,879,216
2019-10-16 2019-10-14 12.224 231,149 +1,721 0.00% 2,825,607
2019-09-17 2019-09-13 12.201 229,428 -3,442 0.00% 2,799,238
2019-09-13 2019-09-11 12.456 232,870 +3,442 0.00% 2,900,567
2019-09-12 2019-09-10 12.170 229,428 +5,549 0.00% 2,792,125
2019-08-22 2019-08-20 11.694 223,879 -3,359 0.00% 2,617,957
2019-08-21 2019-08-19 11.908 227,238 +3,359 0.00% 2,705,943
2019-08-14 2019-08-12 11.432 223,879 -1,679 0.00% 2,559,306
2019-08-12 2019-08-08 11.729 225,558 +1,679 0.00% 2,645,648
2019-07-31 2019-07-29 12.956 223,879 +5,879 0.00% 2,900,547
2019-07-29 2019-07-25 13.289 218,000 +1,679 0.00% 2,897,065
2019-07-26 2019-07-24 13.099 216,321 -1,679 0.00% 2,833,538
2019-07-19 2019-07-17 13.599 218,000 +1,679 0.00% 2,964,560
2019-06-26 2019-06-24 14.242 216,321 -6,718 0.00% 3,080,828
2019-06-24 2019-06-20 14.051 223,039 +6,718 0.00% 3,134,010
2019-06-18 2019-06-14 13.647 216,321 -1,679 0.00% 2,952,031
2019-06-17 2019-06-13 13.647 218,000 +1,679 0.00% 2,974,944
2019-05-21 2019-05-17 13.911 216,321 +6,710 0.00% 3,009,305
2019-05-15 2019-05-10 14.649 209,611 -1,628 0.00% 3,070,516
2019-05-09 2019-05-07 15.140 211,239 +1,628 0.00% 3,198,202
2019-05-08 2019-05-06 15.042 209,611 -11,392 0.00% 3,152,946
2019-05-06 2019-05-02 15.583 221,003 -3,255 0.00% 3,443,805
2019-04-30 2019-04-26 15.263 224,258 -2,442 0.00% 3,422,872
2019-04-29 2019-04-25 15.239 226,700 -40,686 0.00% 3,454,572
2019-04-26 2019-04-24 15.484 267,386 -4,069 0.00% 4,140,286
2019-04-25 2019-04-23 15.435 271,455 -79,745 0.00% 4,189,948
2019-04-23 2019-04-17 15.902 351,200 +48,824 0.00% 5,584,829
2019-04-18 2019-04-16 16.172 302,376 +16,274 0.00% 4,890,174
2019-04-17 2019-04-15 16.271 286,102 +81,373 0.00% 4,655,110
2019-04-11 2019-04-09 16.320 204,729 -9,765 0.00% 3,341,170
2019-04-09 2019-04-04 14.993 214,494 +1,628 0.00% 3,215,852
2019-04-08 2019-04-03 15.312 212,866 -2,441 0.00% 3,259,458
2019-04-02 2019-03-29 15.066 215,307 -11,393 0.00% 3,243,917
2019-04-01 2019-03-28 14.870 226,700 -8,137 0.00% 3,370,994
2019-03-29 2019-03-27 14.944 234,837 +8,137 0.00% 3,509,306
2019-03-27 2019-03-25 14.747 226,700 +1,628 0.00% 3,343,135
2019-03-26 2019-03-22 14.993 225,072 -4,882 0.00% 3,374,445
2019-03-25 2019-03-21 14.993 229,954 -19,530 0.00% 3,447,640
2019-03-22 2019-03-20 14.894 249,484 +3,255 0.00% 3,715,921
2019-03-21 2019-03-19 14.772 246,229 +89,510 0.00% 3,637,180
2019-03-20 2019-03-18 14.354 156,719 -17,088 0.00% 2,249,498
2019-03-19 2019-03-15 13.887 173,807 +8,137 0.00% 2,413,608
2019-03-18 2019-03-14 13.690 165,670 -16,275 0.00% 2,268,037
2019-03-14 2019-03-12 13.592 181,945 +8,138 0.00% 2,472,956
2019-03-12 2019-03-08 13.051 173,807 +1,627 0.00% 2,268,365
2019-03-08 2019-03-06 14.034 172,180 -1,627 0.00% 2,416,406
2019-03-07 2019-03-05 13.838 173,807 -17,089 0.00% 2,405,065
2019-03-06 2019-03-04 13.371 190,896 +4,069 0.00% 2,552,389
2019-02-28 2019-02-26 13.149 186,827 +4,069 0.00% 2,456,657
2019-02-26 2019-02-22 13.223 182,758 -6,510 0.00% 2,416,628
2019-02-25 2019-02-21 13.002 189,268 -4,069 0.00% 2,460,843
2019-02-22 2019-02-20 12.928 193,337 -4,068 0.00% 2,499,492
2019-02-21 2019-02-19 12.928 197,405 +8,137 0.00% 2,552,084
2019-02-18 2019-02-14 13.321 189,268 -10,579 0.00% 2,521,318
2019-02-15 2019-02-13 13.764 199,847 -4,068 0.00% 2,750,659
2019-02-14 2019-02-12 13.616 203,915 +4,068 0.00% 2,776,579
2019-02-13 2019-02-11 13.788 199,847 +8,138 0.00% 2,755,571
2019-02-12 2019-02-08 13.887 191,709 -13,020 0.00% 2,662,208
2019-02-11 2019-02-04 13.592 204,729 +21,157 0.00% 2,782,631
2019-02-08 2019-01-31 13.616 183,572 -8,137 0.00% 2,499,581
2019-02-01 2019-01-30 13.223 191,709 -814 0.00% 2,534,988
2019-01-31 2019-01-29 12.609 192,523 -4,069 0.00% 2,427,454
2019-01-30 2019-01-28 12.682 196,592 -42,684 0.00% 2,493,255
2019-01-29 2019-01-25 12.633 239,276 -813 0.00% 3,022,827
2019-01-28 2019-01-24 11.970 240,089 +11,392 0.00% 2,873,772
2019-01-18 2019-01-16 12.019 228,697 +2,441 0.00% 2,748,656
2019-01-14 2019-01-10 11.306 226,256 -1,628 0.00% 2,558,050
2019-01-08 2019-01-04 11.134 227,884 -3,254 0.00% 2,537,249
2019-01-07 2019-01-03 10.569 231,138 +3,254 0.00% 2,442,817
2019-01-03 2018-12-31 11.712 227,884 +39,430 0.00% 2,668,873
2019-01-02 2018-12-27 10.925 188,454 +3,255 0.00% 2,058,867
2018-12-20 2018-12-18 11.294 185,199 -17,902 0.00% 2,091,584
2018-12-18 2018-12-14 11.798 203,101 +813 0.00% 2,396,097
2018-12-17 2018-12-13 12.043 202,288 -1,627 0.00% 2,436,224
2018-12-14 2018-12-12 11.613 203,915 -3,255 0.00% 2,368,111
2018-12-12 2018-12-10 11.134 207,170 +3,255 0.00% 2,306,621
2018-12-11 2018-12-07 11.355 203,915 -1,628 0.00% 2,315,486
2018-12-10 2018-12-06 11.453 205,543 +3,255 0.00% 2,354,180
2018-12-05 2018-12-03 12.031 202,288 -7,323 0.00% 2,433,738
2018-12-03 2018-11-29 11.638 209,611 -2,441 0.00% 2,439,412
2018-11-30 2018-11-28 11.552 212,052 -4,883 0.00% 2,449,578
2018-11-27 2018-11-23 11.085 216,935 +3,255 0.00% 2,404,680
2018-11-26 2018-11-22 11.478 213,680 -76,490 0.00% 2,452,629
2018-11-23 2018-11-21 11.896 290,170 -9,713 0.00% 3,451,827
2018-11-21 2018-11-19 11.527 299,883 -814 0.00% 3,456,812
2018-11-15 2018-11-13 10.913 300,697 +814 0.00% 3,281,430
2018-11-12 2018-11-08 11.134 299,883 -40,686 0.00% 3,338,883
2018-11-09 2018-11-07 11.097 340,569 +8,137 0.00% 3,779,323
2018-11-07 2018-11-05 11.085 332,432 +16,275 0.00% 3,684,940
2018-11-06 2018-11-02 11.699 316,157 +16,274 0.00% 3,698,800
2018-10-26 2018-10-24 9.831 299,883 -2,441 0.00% 2,948,241
2018-10-25 2018-10-23 9.708 302,324 +2,441 0.00% 2,935,086
2018-10-19 2018-10-16 10.053 299,883 +814 0.00% 3,014,576
2018-10-16 2018-10-12 10.397 299,069 +4,068 0.00% 3,109,302
2018-10-15 2018-10-11 9.807 295,001 -2,441 0.00% 2,892,994
2018-10-11 2018-10-09 10.974 297,442 -813 0.00% 3,264,186
2018-10-08 2018-10-04 11.773 298,255 +2,441 0.00% 3,511,352
2018-10-05 2018-10-03 11.945 295,814 -2,441 0.00% 3,533,508
2018-10-04 2018-10-02 11.810 298,255 -71,608 0.00% 3,522,348
2018-10-03 2018-09-28 12.129 369,863 -7,324 0.00% 4,486,205
2018-09-28 2018-09-26 13.051 377,187 +1,627 0.00% 4,922,688
2018-09-27 2018-09-24 13.321 375,560 +2,442 0.00% 5,002,991
2018-09-26 2018-09-21 14.108 373,118 -1,628 0.00% 5,263,919
2018-09-21 2018-09-19 13.641 374,746 -814 0.00% 5,111,885
2018-09-18 2018-09-14 13.493 375,560 -17,902 0.00% 5,067,605
2018-09-17 2018-09-13 13.395 393,462 -3,254 0.00% 5,270,483
2018-09-12 2018-09-10 13.293 396,716 +9,536 0.00% 5,273,379
2018-09-07 2018-09-05 13.920 387,180 +83,731 0.00% 5,389,386
2018-09-05 2018-09-03 14.296 303,449 +13,557 0.00% 4,338,044
2018-09-04 2018-08-31 14.647 289,892 +5,582 0.00% 4,246,024
2018-09-03 2018-08-30 14.822 284,310 +6,379 0.00% 4,214,179
2018-08-29 2018-08-27 15.224 277,931 -797 0.00% 4,231,156
2018-08-24 2018-08-22 15.349 278,728 +3,987 0.00% 4,278,243
2018-08-23 2018-08-21 15.349 274,741 -83,731 0.00% 4,217,045
2018-08-22 2018-08-20 14.221 358,472 -797 0.00% 5,097,670
2018-08-21 2018-08-17 13.920 359,269 +9,569 0.00% 5,000,876
2018-08-20 2018-08-16 14.095 349,700 +79,744 0.00% 4,929,074
2018-08-17 2018-08-15 13.694 269,956 +797 0.00% 3,696,741
2018-08-15 2018-08-13 14.321 269,159 +1,595 0.00% 3,854,592
2018-08-14 2018-08-10 14.873 267,564 +15,949 0.00% 3,979,383
2018-08-10 2018-08-08 14.321 251,615 -3,988 0.00% 3,603,346
2018-08-09 2018-08-07 14.547 255,603 +1,595 0.00% 3,718,154
2018-08-06 2018-08-02 13.819 254,008 -9,569 0.00% 3,510,204
2018-08-03 2018-08-01 14.246 263,577 +3,987 0.00% 3,754,821
2018-08-02 2018-07-31 15.249 259,590 -2,392 0.00% 3,958,448
2018-08-01 2018-07-30 15.224 261,982 +15,151 0.00% 3,988,352
2018-07-31 2018-07-27 16.453 246,831 -1,595 0.00% 4,061,037
2018-07-30 2018-07-26 16.653 248,426 +3,988 0.00% 4,137,124
2018-07-27 2018-07-25 16.904 244,438 +7,974 0.00% 4,132,016
2018-07-26 2018-07-24 16.302 236,464 +3,987 0.00% 3,854,888
2018-07-24 2018-07-20 15.876 232,477 -39,872 0.00% 3,690,771
2018-07-23 2018-07-19 15.449 272,349 -2,392 0.00% 4,207,653
2018-07-19 2018-07-17 15.500 274,741 +1,595 0.00% 4,258,389
2018-07-17 2018-07-13 16.327 273,146 +3,190 0.00% 4,459,737
2018-07-16 2018-07-12 16.603 269,956 +1,594 0.00% 4,482,129
2018-07-11 2018-07-09 16.528 268,362 +1,595 0.00% 4,435,472
2018-07-09 2018-07-05 16.277 266,767 -1,595 0.00% 4,342,204
2018-07-05 2018-07-03 16.929 268,362 +798 0.00% 4,543,161
2018-07-04 2018-06-29 17.305 267,564 -8,772 0.00% 4,630,311
2018-07-03 2018-06-28 15.550 276,336 +3,190 0.00% 4,296,972
2018-06-29 2018-06-27 15.976 273,146 +11,164 0.00% 4,363,828
2018-06-28 2018-06-26 17.255 261,982 +1,595 0.00% 4,520,571
2018-06-27 2018-06-25 18.484 260,387 +7,974 0.00% 4,813,048
2018-06-26 2018-06-22 19.613 252,413 +798 0.00% 4,950,532
2018-06-22 2018-06-20 19.738 251,615 +3,987 0.00% 4,966,434
2018-06-21 2018-06-19 19.613 247,628 +797 0.00% 4,856,684
2018-06-12 2018-06-08 23.164 246,831 +3,190 0.00% 5,717,498
2018-06-11 2018-06-07 23.217 243,641 +14,755 0.00% 5,656,701
2018-06-08 2018-06-06 23.137 228,886 -10,419 0.00% 5,295,677
2018-06-07 2018-06-05 22.841 239,305 -19,351 0.00% 5,466,002
2018-06-06 2018-06-04 22.116 258,656 -17,119 0.00% 5,720,335
2018-06-05 2018-06-01 21.068 275,775 -22,328 0.00% 5,809,918
2018-06-04 2018-05-31 20.665 298,103 -5,954 0.00% 6,160,157
2018-06-01 2018-05-30 20.396 304,057 +49,866 0.00% 6,201,487
2018-05-31 2018-05-29 20.826 254,191 +744 0.00% 5,293,720
2018-05-30 2018-05-28 21.417 253,447 +7,443 0.00% 5,428,059
2018-05-29 2018-05-25 21.363 246,004 -10,420 0.00% 5,255,431
2018-05-25 2018-05-23 21.229 256,424 +3,722 0.00% 5,443,583
2018-05-23 2018-05-18 22.885 252,702 -1,489 0.00% 5,783,087
2018-05-21 2018-05-17 22.885 254,191 +4,666 0.00% 5,817,162
2018-05-18 2018-05-16 22.858 249,525 -1,564 0.00% 5,703,550
2018-05-17 2018-05-15 22.748 251,089 -3,653 0.00% 5,711,806
2018-05-15 2018-05-11 22.447 254,742 -7,306 0.00% 5,718,197
2018-05-14 2018-05-10 22.283 262,048 -10,229 0.00% 5,839,155
2018-05-07 2018-05-03 21.708 272,277 +20,457 0.00% 5,910,563
2018-05-04 2018-05-02 22.447 251,820 -7,306 0.00% 5,652,607
2018-05-02 2018-04-27 21.872 259,126 +8,037 0.00% 5,667,643
2018-04-30 2018-04-26 21.817 251,089 +10,228 0.00% 5,478,110
2018-04-26 2018-04-24 22.255 240,861 -179,730 0.00% 5,360,456
2018-04-25 2018-04-23 20.941 420,591 +58,449 0.00% 8,807,774
2018-04-24 2018-04-20 21.352 362,142 +73,061 0.00% 7,732,470
2018-04-23 2018-04-19 21.735 289,081 -166,579 0.00% 6,283,256
2018-04-20 2018-04-18 21.297 455,660 +54,796 0.00% 9,704,323
2018-04-19 2018-04-17 21.243 400,864 +153,428 0.00% 8,515,370
2018-04-18 2018-04-16 21.763 247,436 +6,575 0.00% 5,384,864
2018-04-17 2018-04-13 22.639 240,861 +2,192 0.00% 5,452,764
2018-04-16 2018-04-12 22.858 238,669 +731 0.00% 5,455,408
2018-04-13 2018-04-11 22.912 237,938 -64,294 0.00% 5,451,726
2018-04-12 2018-04-10 22.912 302,232 -110,322 0.00% 6,924,854
2018-04-11 2018-04-09 21.626 412,554 -1,461 0.00% 8,921,803
2018-04-10 2018-04-06 21.544 414,015 -731 0.00% 8,919,398
2018-04-09 2018-04-04 21.243 414,746 +29,955 0.00% 8,810,259
2018-04-06 2018-04-03 21.763 384,791 +135,163 0.00% 8,374,073
2018-04-04 2018-03-29 22.119 249,628 +1,461 0.00% 5,521,402
2018-04-03 2018-03-28 22.064 248,167 -5,114 0.00% 5,475,500
2018-03-29 2018-03-27 22.830 253,281 -155,620 0.00% 5,782,470
2018-03-28 2018-03-26 22.036 408,901 +731 0.00% 9,010,705
2018-03-27 2018-03-23 21.270 408,170 +157,081 0.00% 8,681,741
2018-03-23 2018-03-21 22.529 251,089 -17,535 0.00% 5,656,819
2018-03-22 2018-03-20 22.255 268,624 +9,498 0.00% 5,978,333
2018-03-21 2018-03-19 22.173 259,126 -8,767 0.00% 5,745,671
2018-03-20 2018-03-16 22.666 267,893 -160,734 0.00% 6,072,065
2018-03-19 2018-03-15 21.653 428,627 -29,225 0.00% 9,281,128
2018-03-16 2018-03-14 20.832 457,852 -3,653 0.00% 9,537,938
2018-03-14 2018-03-12 20.503 461,505 +7,306 0.00% 9,462,436
2018-03-13 2018-03-09 20.394 454,199 -28,493 0.00% 9,262,904
2018-03-12 2018-03-08 19.956 482,692 -68,678 0.00% 9,632,574
2018-03-09 2018-03-07 19.272 551,370 +17,535 0.00% 10,625,773
2018-03-08 2018-03-06 19.573 533,835 +60,640 0.00% 10,448,593
2018-03-07 2018-03-05 18.861 473,195 -100,824 0.00% 8,924,915
2018-03-06 2018-03-02 19.080 574,019 -64,293 0.00% 10,952,261
2018-03-05 2018-03-01 19.600 638,312 +6,575 0.00% 12,510,964
2018-03-02 2018-02-28 19.272 631,737 +7,306 0.00% 12,174,572
2018-03-01 2018-02-27 19.491 624,431 +167,310 0.00% 12,170,521
2018-02-28 2018-02-26 20.284 457,121 +46,028 0.00% 9,272,442
2018-02-27 2018-02-23 20.586 411,093 +20,457 0.00% 8,462,577
2018-02-26 2018-02-22 19.381 390,636 +2,192 0.00% 7,570,948
2018-02-23 2018-02-21 19.627 388,444 -96,440 0.00% 7,624,165
2018-02-22 2018-02-20 18.587 484,884 +61,371 0.00% 9,012,647
2018-02-21 2018-02-15 18.970 423,513 +9,498 0.00% 8,034,238
2018-02-20 2018-02-13 17.985 414,015 +67,216 0.00% 7,446,054
2018-02-14 2018-02-12 17.958 346,799 -64,294 0.00% 6,227,682
2018-02-13 2018-02-09 17.958 411,093 -36,530 0.00% 7,382,248
2018-02-12 2018-02-08 19.244 447,623 +348 0.00% 8,614,150
2018-02-09 2018-02-07 19.053 447,275 +135,163 0.00% 8,521,746
2018-02-08 2018-02-06 19.846 312,112 +4,384 0.00% 6,194,314
2018-02-07 2018-02-05 22.338 307,728 +40,914 0.00% 6,873,879
2018-02-06 2018-02-02 22.940 266,814 -36,531 0.00% 6,120,647
2018-02-05 2018-02-01 22.584 303,345 -49,681 0.00% 6,850,709
2018-02-02 2018-01-31 23.022 353,026 +73,061 0.00% 8,127,321
2018-02-01 2018-01-30 22.776 279,965 +36,530 0.00% 6,376,345
2018-01-31 2018-01-29 22.228 243,435 +57,718 0.00% 5,411,078
2018-01-30 2018-01-26 23.131 185,717 -36,530 0.00% 4,295,890
2018-01-29 2018-01-25 22.529 222,247 +36,530 0.00% 5,007,033
2018-01-26 2018-01-24 22.967 185,717 +1,462 0.00% 4,265,386
2018-01-23 2018-01-19 23.323 184,255 -2,192 0.00% 4,297,379
2018-01-22 2018-01-18 22.611 186,447 -46,029 0.00% 4,215,802
2018-01-19 2018-01-17 22.995 232,476 +62,102 0.00% 5,345,670
2018-01-18 2018-01-16 24.336 170,374 +1,461 0.00% 4,146,196
2018-01-17 2018-01-15 23.624 168,913 -1,461 0.00% 3,990,420
2018-01-16 2018-01-12 25.048 170,374 -730 0.00% 4,267,457
2018-01-15 2018-01-11 25.212 171,104 +4,383 0.00% 4,313,845
2018-01-12 2018-01-10 25.294 166,721 -12,420 0.00% 4,217,033
2018-01-11 2018-01-09 23.706 179,141 +8,037 0.00% 4,246,759
2018-01-10 2018-01-08 23.843 171,104 -2,923 0.00% 4,079,651
2018-01-09 2018-01-05 22.201 174,027 +731 0.00% 3,863,512
2018-01-05 2018-01-03 21.872 173,296 +2,192 0.00% 3,790,356
2018-01-04 2018-01-02 22.091 171,104 -3,653 0.00% 3,779,884
2018-01-02 2017-12-28 20.914 174,757 -16,804 0.00% 3,654,876
2017-12-29 2017-12-27 19.381 191,561 -24,841 0.00% 3,712,659
2017-12-28 2017-12-22 18.341 216,402 -1,461 0.00% 3,968,997
2017-12-18 2017-12-14 18.231 217,863 -5,845 0.00% 3,971,938
2017-12-15 2017-12-13 17.492 223,708 -10,959 0.00% 3,913,156
2017-12-13 2017-12-11 17.574 234,667 +10,959 0.00% 4,124,125
2017-12-12 2017-12-08 17.766 223,708 -78,906 0.00% 3,974,394
2017-12-11 2017-12-07 16.808 302,614 +36,530 0.00% 5,086,302
2017-12-08 2017-12-06 17.136 266,084 +38,723 0.00% 4,559,716
2017-12-06 2017-12-04 18.177 227,361 -10,959 0.00% 4,132,651
2017-12-05 2017-12-01 17.629 238,320 +1,461 0.00% 4,201,372
2017-12-01 2017-11-29 17.574 236,859 -62,102 0.00% 4,162,648
2017-11-30 2017-11-28 17.465 298,961 +8,767 0.00% 5,221,316
2017-11-29 2017-11-27 17.328 290,194 -3,653 0.00% 5,028,482
2017-11-28 2017-11-24 17.930 293,847 +62,102 0.00% 5,268,746
2017-11-27 2017-11-23 17.574 231,745 +10,959 0.00% 4,072,772
2017-11-24 2017-11-22 18.067 220,786 -730 0.00% 3,988,965
2017-11-23 2017-11-21 17.985 221,516 -18,266 0.00% 3,983,962
2017-11-21 2017-11-17 17.766 239,782 +15,343 0.00% 4,259,965
2017-11-20 2017-11-16 17.684 224,439 -32,877 0.00% 3,968,950
2017-11-17 2017-11-15 17.246 257,316 +2,922 0.00% 4,437,640
2017-11-16 2017-11-14 17.629 254,394 -13,881 0.00% 4,484,742
2017-11-15 2017-11-13 17.766 268,275 +43,836 0.00% 4,766,171
2017-11-14 2017-11-10 16.808 224,439 -94,979 0.00% 3,772,345
2017-11-13 2017-11-09 16.890 319,418 +15,343 0.00% 5,394,973
2017-11-09 2017-11-07 17.027 304,075 +94,979 0.00% 5,177,449
2017-11-08 2017-11-06 16.315 209,096 +2,192 0.00% 3,411,432
2017-10-31 2017-10-27 16.835 206,904 +4,383 0.00% 3,483,283
2017-10-27 2017-10-25 18.067 202,521 +2,923 0.00% 3,658,969
2017-10-26 2017-10-24 18.313 199,598 -2,923 0.00% 3,655,334
2017-10-23 2017-10-19 16.835 202,521 -730 0.00% 3,409,494
2017-10-19 2017-10-17 16.863 203,251 +2,192 0.00% 3,427,347
2017-10-18 2017-10-16 17.273 201,059 -3,653 0.00% 3,472,943
2017-10-16 2017-10-12 17.602 204,712 +4,383 0.00% 3,603,288
2017-10-12 2017-10-10 17.793 200,329 -263,019 0.00% 3,564,527
2017-10-11 2017-10-09 17.656 463,348 -2,923 0.00% 8,181,101
2017-10-10 2017-10-06 18.067 466,271 +94,980 0.00% 8,424,169
2017-10-09 2017-10-04 18.341 371,291 +72,330 0.00% 6,809,794
2017-10-06 2017-10-03 17.109 298,961 -36,530 0.00% 5,114,925
2017-10-04 2017-09-29 17.000 335,491 -209,685 0.00% 5,703,182
2017-10-03 2017-09-28 16.808 545,176 +25,571 0.00% 9,163,256
2017-09-29 2017-09-27 17.520 519,605 +40,183 0.00% 9,103,283
2017-09-27 2017-09-25 16.562 479,422 -122,011 0.00% 7,939,955
2017-09-26 2017-09-22 18.587 601,433 +1,461 0.00% 11,178,969
2017-09-25 2017-09-21 19.545 599,972 +23,379 0.00% 11,726,454
2017-09-22 2017-09-20 19.600 576,593 -51,162 0.00% 11,301,482
2017-09-21 2017-09-19 19.739 627,755 -101,893 0.00% 12,391,298
2017-09-20 2017-09-18 19.684 729,648 +106,769 0.00% 14,362,114
2017-09-19 2017-09-15 18.796 622,879 +101,893 0.00% 11,707,927
2017-09-18 2017-09-14 17.715 520,986 -39,678 0.00% 9,229,401
2017-09-15 2017-09-13 16.828 560,664 -57,713 0.00% 9,434,915
2017-09-14 2017-09-12 16.773 618,377 +12,264 0.00% 10,371,828
2017-09-13 2017-09-11 16.856 606,113 +40,399 0.00% 10,216,539
2017-09-12 2017-09-08 16.551 565,714 +14,428 0.00% 9,363,062
2017-09-11 2017-09-07 16.412 551,286 -152,939 0.00% 9,047,848
2017-09-08 2017-09-06 15.414 704,225 -1,443 0.00% 10,855,076
2017-09-07 2017-09-05 15.525 705,668 -14,428 0.00% 10,955,572
2017-09-05 2017-09-01 14.998 720,096 +44,006 0.00% 10,800,262
2017-09-04 2017-08-31 14.416 676,090 +54,827 0.00% 9,746,630
2017-09-01 2017-08-30 13.945 621,263 -2,885 0.00% 8,663,434
2017-08-31 2017-08-29 13.404 624,148 -23,086 0.00% 8,366,247
2017-08-30 2017-08-28 13.695 647,234 -19,478 0.00% 8,864,105
2017-08-28 2017-08-24 14.000 666,712 +18,757 0.00% 9,334,182
2017-08-25 2017-08-22 13.474 647,955 +57,713 0.00% 8,730,271
2017-08-24 2017-08-21 13.252 590,242 +15,150 0.00% 7,821,763
2017-08-21 2017-08-17 13.127 575,092 -36,071 0.00% 7,549,252
2017-08-17 2017-08-15 12.822 611,163 +5,050 0.00% 7,836,379
2017-08-16 2017-08-14 13.196 606,113 +21,642 0.00% 7,998,475
2017-08-15 2017-08-11 13.335 584,471 +225,081 0.00% 7,793,897
2017-08-14 2017-08-10 13.945 359,390 -260,651 0.00% 5,011,648
2017-08-11 2017-08-09 14.167 620,041 +17,314 0.00% 8,783,911
2017-08-10 2017-08-08 14.000 602,727 +1,443 0.00% 8,438,372
2017-08-09 2017-08-07 13.737 601,284 +2,164 0.00% 8,259,807
2017-08-08 2017-08-04 14.278 599,120 +2,886 0.00% 8,553,969
2017-08-07 2017-08-03 14.222 596,234 -73,584 0.00% 8,479,705
2017-08-04 2017-08-02 14.444 669,818 +43,285 0.00% 9,674,781
2017-08-02 2017-07-31 15.137 626,533 +102,440 0.00% 9,483,818
2017-08-01 2017-07-28 14.666 524,093 -721 0.00% 7,686,182
2017-07-31 2017-07-27 14.583 524,814 +2,164 0.00% 7,653,107
2017-07-28 2017-07-26 13.668 522,650 -28,857 0.00% 7,143,392
2017-07-25 2017-07-21 13.307 551,507 +31,743 0.00% 7,339,034
2017-07-20 2017-07-18 12.600 519,764 +2,885 0.00% 6,549,177
2017-07-19 2017-07-17 12.780 516,879 +4,329 0.00% 6,605,967
2017-07-14 2017-07-12 12.517 512,550 +2,885 0.00% 6,415,649
2017-07-10 2017-07-06 12.517 509,665 -1,442 0.00% 6,379,537
2017-07-06 2017-07-04 12.711 511,107 -2,165 0.00% 6,496,774
2017-06-26 2017-06-22 11.782 513,272 +1,443 0.00% 6,047,601
2017-06-15 2017-06-13 13.030 511,829 +2,164 0.00% 6,669,133
2017-06-14 2017-06-12 12.711 509,665 +1,443 0.00% 6,478,445
2017-06-12 2017-06-08 13.668 508,222 -6,293 0.00% 6,946,195
2017-06-08 2017-06-06 13.723 514,515 +1,443 0.00% 7,060,734
2017-06-07 2017-06-05 13.612 513,072 -3,607 0.00% 6,984,035
2017-06-06 2017-06-02 13.030 516,679 +2,899 0.00% 6,732,328
2017-06-02 2017-05-31 12.767 513,780 -722 0.00% 6,559,239
2017-06-01 2017-05-29 13.030 514,502 -5,050 0.00% 6,703,962
2017-05-31 2017-05-26 11.907 519,552 +3,607 0.00% 6,186,412
2017-05-29 2017-05-25 11.963 515,945 -1,442 0.00% 6,172,070
2017-05-26 2017-05-24 11.436 517,387 +3,607 0.00% 5,916,789
2017-05-23 2017-05-19 11.528 513,780 +9,333 0.00% 5,922,923
2017-05-16 2017-05-12 10.783 504,447 -2,134 0.00% 5,439,462
2017-05-12 2017-05-10 10.699 506,581 +2,134 0.00% 5,419,742
2017-05-08 2017-05-04 10.108 504,447 -3,557 0.00% 5,099,052
2017-04-28 2017-04-26 11.092 508,004 -3,556 0.00% 5,634,939
2017-04-24 2017-04-20 10.881 511,560 +3,556 0.00% 5,566,505
2017-04-21 2017-04-19 10.811 508,004 -2,845 0.00% 5,492,101
2017-04-19 2017-04-13 10.881 510,849 +2,845 0.00% 5,558,768
2017-04-18 2017-04-12 10.600 508,004 -4,268 0.00% 5,384,973
2017-04-11 2017-04-07 10.403 512,272 +4,268 0.00% 5,329,389
2017-04-10 2017-04-06 10.178 508,004 -14,226 0.00% 5,170,717
2017-04-07 2017-04-05 9.939 522,230 +3,557 0.00% 5,190,704
2017-04-06 2017-04-03 9.813 518,673 +3,556 0.00% 5,089,723
2017-04-03 2017-03-30 9.855 515,117 -5,690 0.00% 5,076,553
2017-03-30 2017-03-28 10.094 520,807 -162,950 0.00% 5,257,101
2017-03-28 2017-03-24 10.024 683,757 -3,556 0.00% 6,853,878
2017-03-27 2017-03-23 9.841 687,313 +12,803 0.00% 6,763,907
2017-03-15 2017-03-13 9.490 674,510 -12,160 0.00% 6,400,844
2017-03-09 2017-03-07 8.520 686,670 -883 0.00% 5,850,133
2017-03-03 2017-03-01 7.957 687,553 +14,924 0.00% 5,471,012
2017-02-14 2017-02-10 7.409 672,629 -7,113 0.00% 4,983,463
2017-02-10 2017-02-08 7.254 679,742 -71,925 0.00% 4,931,044
2017-02-09 2017-02-07 6.650 751,667 +71,130 0.00% 4,998,408
2017-02-08 2017-02-06 6.298 680,537 -7,113 0.00% 4,286,223
2017-02-02 2017-01-27 6.270 687,650 -574 0.00% 4,311,688
2017-01-19 2017-01-17 6.003 688,224 -3,556 0.00% 4,131,452
2016-12-20 2016-12-16 6.059 691,780 +882 0.00% 4,191,701
2016-12-13 2016-12-09 6.312 690,898 -3,556 0.00% 4,361,193
2016-12-05 2016-12-01 6.228 694,454 +3,556 0.00% 4,325,061
2016-11-30 2016-11-28 6.003 690,898 -360 0.00% 4,147,504
2016-11-29 2016-11-25 5.877 691,258 -2,471 0.00% 4,062,202
2016-11-11 2016-11-09 5.834 693,729 -21,339 0.00% 4,047,464
2016-11-09 2016-11-07 5.877 715,068 -27,030 0.00% 4,202,122
2016-11-08 2016-11-04 5.848 742,098 -1,423 0.00% 4,340,099
2016-11-03 2016-11-01 5.820 743,521 -35,565 0.00% 4,327,515
2016-11-02 2016-10-31 5.680 779,086 +14,226 0.00% 4,424,985
2016-10-24 2016-10-19 5.820 764,860 -14,226 0.00% 4,451,715
2016-10-18 2016-10-14 5.750 779,086 +14,226 0.00% 4,479,750
2016-10-17 2016-10-13 5.581 764,860 +1,423 0.00% 4,268,915
2016-10-12 2016-10-07 5.623 763,437 -2,845 0.00% 4,293,172
2016-10-07 2016-10-05 5.778 766,282 +24,184 0.00% 4,427,673
2016-09-15 2016-09-13 5.964 742,098 +14,395 0.00% 4,425,952
2016-09-14 2016-09-12 5.950 727,703 -1,395 0.00% 4,329,666
2016-09-09 2016-09-07 5.921 729,098 -6,697 0.00% 4,317,060
2016-08-04 2016-08-01 4.602 735,795 -15,856 0.00% 3,386,211
2016-07-28 2016-07-26 4.731 751,651 -731 0.00% 3,556,168
2016-07-25 2016-07-21 4.774 752,382 -6,975 0.00% 3,591,987
2016-07-18 2016-07-14 4.659 759,357 +731 0.00% 3,538,192
2016-05-19 2016-05-17 4.428 758,626 +19,357 0.00% 3,359,473
2016-05-10 2016-05-06 4.575 739,269 +6,797 0.00% 3,382,515
2016-04-19 2016-04-15 4.605 732,472 +2,361 0.00% 3,372,968
2016-03-23 2016-03-21 4.487 730,111 -6,797 0.00% 3,276,164
2016-03-22 2016-03-18 4.561 736,908 -8,156 0.00% 3,360,871
2016-03-21 2016-03-17 4.473 745,064 -10,196 0.00% 3,332,300
2016-03-18 2016-03-16 4.428 755,260 +6,797 0.00% 3,344,567
2016-03-17 2016-03-15 4.708 748,463 +16,993 0.00% 3,523,686
2016-03-15 2016-03-11 4.958 731,470 -2,039 0.00% 3,626,631
2016-03-08 2016-03-04 4.620 733,509 +2,039 0.00% 3,388,535
2016-03-03 2016-03-01 4.281 731,470 -2,282 0.00% 3,131,601
2016-02-11 2016-02-04 4.399 733,752 -1,580 0.00% 3,227,731
2016-01-29 2016-01-27 4.281 735,332 -20,392 0.00% 3,148,135
2015-12-04 2015-12-02 4.561 755,724 -20,391 0.00% 3,446,687
2015-10-15 2015-10-13 4.399 776,115 -3,399 0.01% 3,414,084
2015-10-08 2015-10-06 4.178 779,514 -24,469 0.01% 3,257,011
2015-09-18 2015-09-16 4.135 803,983 +46,806 0.01% 3,324,396
2015-08-24 2015-08-20 4.332 757,177 -13,205 0.01% 3,279,946
2015-07-23 2015-07-21 4.862 770,382 -10,563 0.01% 3,745,539
2015-07-15 2015-07-13 4.801 780,945 -52,819 0.01% 3,749,582
2015-07-06 2015-07-02 5.135 833,764 -6,602 0.01% 4,281,008
2015-07-02 2015-06-29 5.135 840,366 +6,602 0.01% 4,314,906
2015-06-01 2015-05-28 5.544 833,764 +13,205 0.01% 4,621,973
2015-05-26 2015-05-21 6.325 820,559 -27,070 0.01% 5,190,346
2015-05-22 2015-05-20 6.357 847,629 +36,051 0.01% 5,388,517
2015-05-21 2015-05-19 6.325 811,578 +19,505 0.01% 5,133,538
2015-05-19 2015-05-15 6.389 792,073 -7,550 0.01% 5,060,515
2015-05-15 2015-05-13 6.278 799,623 +18,876 0.01% 5,019,793
2015-05-13 2015-05-11 6.596 780,747 +4,194 0.01% 5,149,462
2015-05-12 2015-05-08 6.580 776,553 -629 0.01% 5,109,458
2015-05-08 2015-05-06 6.421 777,182 -347,325 0.01% 4,990,080
2015-05-07 2015-05-05 6.659 1,124,507 +320,898 0.01% 7,488,238
2015-05-06 2015-05-04 7.072 803,609 +40,269 0.01% 5,683,400
2015-05-05 2015-04-30 6.675 763,340 -9,438 0.01% 5,095,311
2015-04-29 2015-04-27 6.214 772,778 -13,843 0.01% 4,802,141
2015-04-20 2015-04-16 6.071 786,621 +17,618 0.01% 4,775,648
2015-04-16 2015-04-14 6.023 769,003 +3,776 0.01% 4,632,023
2015-04-15 2015-04-13 6.151 765,227 -12,585 0.01% 4,706,572
2015-04-14 2015-04-10 5.578 777,812 -6,292 0.01% 4,338,955
2015-04-13 2015-04-09 5.499 784,104 +3,146 0.01% 4,311,746
2015-04-10 2015-04-08 5.483 780,958 -24,539 0.01% 4,282,035
2015-04-09 2015-04-02 5.213 805,497 -69,213 0.01% 4,198,955
2015-03-24 2015-03-20 4.673 874,710 +6,292 0.01% 4,087,096
2015-03-23 2015-03-19 4.657 868,418 +6,292 0.01% 4,043,895
2015-03-19 2015-03-17 4.609 862,126 +12,584 0.01% 3,973,490
2015-03-12 2015-03-10 4.673 849,542 +12,585 0.01% 3,969,498
2015-02-09 2015-02-05 4.943 836,957 -8,725 0.01% 4,136,823
2015-02-04 2015-02-02 4.847 845,682 -8,001 0.01% 4,099,306
2015-02-02 2015-01-29 4.863 853,683 +31,460 0.01% 4,151,657
2015-01-23 2015-01-21 4.927 822,223 +16,989 0.01% 4,050,930
2015-01-21 2015-01-19 4.784 805,234 +25,169 0.01% 3,852,051
2015-01-20 2015-01-16 4.927 780,065 +18,876 0.01% 3,843,226
2015-01-13 2015-01-09 5.149 761,189 +18,876 0.01% 3,919,593
2015-01-07 2015-01-05 5.372 742,313 -4,404 0.01% 3,987,560
2015-01-06 2015-01-02 5.213 746,717 -629 0.01% 3,892,542
2015-01-05 2014-12-31 4.927 747,346 -4,405 0.01% 3,682,026
2014-12-19 2014-12-17 4.673 751,751 +1,463 0.01% 3,512,568
2014-12-02 2014-11-28 5.149 750,288 -23,281 0.01% 3,863,460
2014-11-27 2014-11-25 5.070 773,569 -6,921 0.01% 3,921,870
2014-11-26 2014-11-24 5.022 780,490 -44,751 0.01% 3,919,745
2014-11-25 2014-11-21 4.545 825,241 +54,741 0.01% 3,751,028
2014-11-19 2014-11-17 4.688 770,500 +16,989 0.01% 3,612,419
2014-11-13 2014-11-11 4.704 753,511 +706 0.01% 3,544,743
2014-11-12 2014-11-10 4.752 752,805 +3,775 0.01% 3,577,314
2014-11-05 2014-11-03 4.943 749,030 -11,325 0.01% 3,702,227
2014-10-30 2014-10-28 4.768 760,355 -630 0.01% 3,625,276
2014-10-28 2014-10-24 4.752 760,985 +319 0.01% 3,616,186
2014-10-21 2014-10-17 4.529 760,666 +2,517 0.01% 3,445,421
2014-10-15 2014-10-13 4.657 758,149 +15,425 0.01% 3,530,414
2014-10-08 2014-10-06 4.911 742,724 +3,775 0.01% 3,647,450
2014-10-07 2014-10-03 4.895 738,949 +23,281 0.01% 3,617,167
2014-10-06 2014-09-30 4.657 715,668 +25,168 0.01% 3,332,596
2014-09-30 2014-09-26 4.800 690,500 +6,292 0.01% 3,314,164
2014-09-26 2014-09-24 4.831 684,208 +12,585 0.01% 3,305,713
2014-09-15 2014-09-11 5.242 671,623 +15,366 0.01% 3,520,358
2014-09-08 2014-09-04 5.532 656,257 -3,253 0.01% 3,630,329
2014-09-03 2014-09-01 5.516 659,510 -273 0.01% 3,637,687
2014-09-02 2014-08-29 5.548 659,783 -620 0.01% 3,660,475
2014-09-01 2014-08-28 5.548 660,403 +1,240 0.01% 3,663,915
2014-08-22 2014-08-20 5.935 659,163 -8,681 0.01% 3,912,177
2014-08-18 2014-08-14 6.064 667,844 +2,480 0.01% 4,049,867
2014-08-15 2014-08-13 6.274 665,364 -3,720 0.01% 4,174,330
2014-08-12 2014-08-08 5.951 669,084 -62,004 0.01% 3,981,850
2014-08-11 2014-08-07 5.935 731,088 -6,201 0.01% 4,339,057
2014-08-04 2014-07-31 6.403 737,289 -3,720 0.01% 4,720,697
2014-07-30 2014-07-28 6.129 741,009 +76,885 0.01% 4,541,350
2014-07-29 2014-07-25 6.032 664,124 -1,860 0.01% 4,005,887
2014-07-28 2014-07-24 6.080 665,984 -27,282 0.01% 4,049,329
2014-07-25 2014-07-23 5.661 693,266 -14,881 0.01% 3,924,505
2014-07-11 2014-07-09 5.435 708,147 +1,116 0.01% 3,848,852
2014-07-08 2014-07-04 5.613 707,031 -57,664 0.01% 3,968,219
2014-07-07 2014-07-03 5.306 764,695 -12,400 0.01% 4,057,533
2014-06-26 2014-06-24 4.758 777,095 +1,860 0.01% 3,697,209
2014-06-24 2014-06-20 4.854 775,235 +14,881 0.01% 3,763,377
2014-06-04 2014-05-30 5.258 760,354 -3,101 0.01% 3,997,710
2014-06-03 2014-05-29 5.193 763,455 -248,017 0.01% 3,964,763
2014-05-29 2014-05-27 5.145 1,011,472 -62,004 0.01% 5,203,822
2014-05-27 2014-05-23 5.161 1,073,476 +282,120 0.01% 5,540,133
2014-05-23 2014-05-21 5.433 791,356 +51,341 0.01% 4,299,241
2014-05-19 2014-05-15 5.571 740,015 -11,597 0.01% 4,122,421
2014-05-13 2014-05-09 4.967 751,612 +1,160 0.01% 3,733,322
2014-05-12 2014-05-08 5.002 750,452 +10,437 0.01% 3,753,446
2014-05-09 2014-05-07 4.984 740,015 +11,596 0.01% 3,688,482
2014-05-08 2014-05-05 5.243 728,419 -5,798 0.01% 3,819,127
2014-05-07 2014-05-02 5.364 734,217 +4,638 0.01% 3,938,167
2014-05-05 2014-04-30 5.364 729,579 +5,798 0.01% 3,913,290
2014-05-02 2014-04-29 5.484 723,781 +11,597 0.01% 3,969,571
2014-04-30 2014-04-28 5.416 712,184 -5,219 0.01% 3,856,836
2014-04-29 2014-04-25 5.450 717,403 +11,597 0.01% 3,909,845
2014-04-28 2014-04-24 5.571 705,806 +20,293 0.01% 3,931,852
2014-04-25 2014-04-23 5.605 685,513 +11,597 0.01% 3,842,451
2014-04-23 2014-04-17 5.898 673,916 +5,474 0.01% 3,975,037
2014-04-22 2014-04-16 5.726 668,442 +5,798 0.01% 3,827,464
2014-04-17 2014-04-15 5.726 662,644 +5,798 0.01% 3,794,265
2014-04-16 2014-04-14 6.105 656,846 -5,798 0.01% 4,010,293
2014-04-15 2014-04-11 6.226 662,644 +5,798 0.01% 4,125,692
2014-04-14 2014-04-10 6.312 656,846 +11,596 0.01% 4,146,235
2014-04-11 2014-04-09 6.554 645,250 -5,798 0.01% 4,228,837
2014-04-10 2014-04-08 6.502 651,048 -9,277 0.01% 4,233,150
2014-04-09 2014-04-07 6.174 660,325 -1,739 0.01% 4,077,088
2014-04-08 2014-04-04 6.105 662,064 +8,697 0.01% 4,042,151
2014-04-07 2014-04-03 6.468 653,367 -23,193 0.01% 4,225,691
2014-04-04 2014-04-02 6.433 676,560 -14,495 0.01% 4,352,356
2014-04-03 2014-04-01 5.933 691,055 -272,514 0.01% 4,099,967
2014-04-01 2014-03-28 5.536 963,569 -580 0.01% 5,334,542
2014-03-31 2014-03-27 5.467 964,149 -5,798 0.01% 5,271,239
2014-03-28 2014-03-26 5.364 969,947 -11,016 0.01% 5,202,567
2014-03-26 2014-03-24 5.588 980,963 +5,798 0.01% 5,481,595
2014-03-25 2014-03-21 5.588 975,165 +8,697 0.01% 5,449,196
2014-03-24 2014-03-20 5.416 966,468 +5,798 0.01% 5,233,912
2014-03-21 2014-03-19 4.915 960,670 +168,147 0.01% 4,722,026
2014-03-20 2014-03-18 5.588 792,523 +115,963 0.01% 4,428,597
2014-03-19 2014-03-17 5.519 676,560 +11,597 0.01% 3,733,925
2014-03-18 2014-03-14 5.536 664,963 +23,192 0.01% 3,681,390
2014-03-17 2014-03-13 6.140 641,771 +8,118 0.01% 3,940,392
2014-03-03 2014-02-27 6.744 633,653 +6,958 0.01% 4,273,046
2014-02-27 2014-02-25 6.623 626,695 +2,899 0.01% 4,150,465
2014-02-26 2014-02-24 6.675 623,796 +5,218 0.01% 4,163,541
2014-02-25 2014-02-21 7.278 618,578 +2,899 0.01% 4,502,111
2014-02-19 2014-02-17 7.589 615,679 +1,160 0.01% 4,672,145
2014-02-18 2014-02-14 7.744 614,519 -1,159,634 0.01% 4,758,729
2014-02-14 2014-02-12 8.020 1,774,153 +1,175,289 0.02% 14,228,310
2014-02-13 2014-02-11 7.675 598,864 +11,016 0.01% 4,596,185
2014-02-12 2014-02-10 7.382 587,848 +4,059 0.01% 4,339,284
2014-01-27 2014-01-23 7.537 583,789 +3,479 0.01% 4,399,939
2014-01-09 2014-01-07 7.692 580,310 +2,899 0.01% 4,463,795
2013-12-30 2013-12-24 8.313 577,411 +5,798 0.01% 4,800,002
2013-12-20 2013-12-18 8.537 571,613 +1,740 0.01% 4,879,964
2013-12-19 2013-12-17 8.382 569,873 -5,219 0.01% 4,776,652
2013-12-18 2013-12-16 8.192 575,092 +5,219 0.01% 4,711,294
2013-11-28 2013-11-26 8.606 569,873 +2,899 0.01% 4,904,423
2013-11-22 2013-11-20 8.882 566,974 +5,798 0.01% 5,035,930
2013-11-19 2013-11-15 9.313 561,176 -2,319 0.01% 5,226,394
2013-11-08 2013-11-06 9.382 563,495 -11,597 0.01% 5,286,865
2013-11-04 2013-10-31 9.141 575,092 -185,541 0.01% 5,256,813
2013-11-01 2013-10-30 8.796 760,633 +60,301 0.01% 6,690,439
2013-10-31 2013-10-29 8.917 700,332 +17,394 0.01% 6,244,588
2013-10-30 2013-10-28 8.606 682,938 +57,982 0.01% 5,877,479
2013-10-29 2013-10-25 8.658 624,956 +52,184 0.01% 5,410,812
2013-10-24 2013-10-22 9.451 572,772 -96,830 0.01% 5,413,419
2013-10-23 2013-10-21 9.469 669,602 -173,945 0.01% 6,340,133
2013-10-22 2013-10-18 9.555 843,547 +46,385 0.01% 8,059,876
2013-10-21 2013-10-17 9.469 797,162 +152,929 0.01% 7,547,936
2013-10-18 2013-10-16 9.762 644,233 +71,318 0.01% 6,288,813
2013-10-17 2013-10-15 9.434 572,915 +7,537 0.01% 5,404,889
2013-10-15 2013-10-10 9.848 565,378 -5,798 0.01% 5,567,809
2013-10-11 2013-10-09 9.762 571,176 -3,041 0.01% 5,575,652
2013-10-10 2013-10-08 9.572 574,217 -5,799 0.01% 5,496,400
2013-09-27 2013-09-25 8.451 580,016 +5,799 0.01% 4,901,684
2013-09-24 2013-09-19 8.710 574,217 -2,899 0.01% 5,001,229
2013-08-29 2013-08-27 8.192 577,116 -18,249 0.01% 4,727,875
2013-08-22 2013-08-20 8.347 595,365 -5,798 0.01% 4,969,789
2013-08-20 2013-08-16 8.692 601,163 -6,321 0.01% 5,225,551
2013-08-15 2013-08-12 8.175 607,484 +4,638 0.01% 4,966,180
2013-08-12 2013-08-08 7.761 602,846 -172,785 0.01% 4,678,732
2013-08-08 2013-08-06 7.951 775,631 +167,862 0.01% 6,166,878
2013-08-05 2013-08-01 7.796 607,769 -35,074 0.01% 4,737,904
2013-08-02 2013-07-31 7.554 642,843 +28,991 0.01% 4,856,108
2013-07-16 2013-07-12 7.123 613,852 -32,470 0.01% 4,372,432
2013-07-08 2013-07-04 6.726 646,322 +32,470 0.01% 4,347,332
2013-06-18 2013-06-14 6.726 613,852 +12,357 0.01% 4,128,931
2013-06-06 2013-06-04 7.554 601,495 -5,799 0.01% 4,543,760
2013-06-03 2013-05-30 7.485 607,294 +5,799 0.01% 4,545,671
2013-05-14 2013-05-10 8.296 601,495 +22,529 0.01% 4,990,008
2013-04-09 2013-04-05 6.791 578,966 -1,117 0.01% 3,931,701
2013-03-06 2013-03-04 6.683 580,083 -5,581 0.01% 3,876,923
2013-03-05 2013-03-01 7.096 585,664 -11,162 0.01% 4,155,583
2013-03-04 2013-02-28 7.131 596,826 +11,162 0.01% 4,256,171
2013-02-28 2013-02-26 6.630 585,664 -1,674 0.01% 3,882,741
2013-02-20 2013-02-18 7.113 587,338 -16,743 0.01% 4,177,985
2013-02-19 2013-02-15 7.149 604,081 +16,743 0.01% 4,318,732
2013-02-04 2013-01-31 7.400 587,338 -19,533 0.01% 4,346,367
2013-02-01 2013-01-30 7.543 606,871 -5,581 0.01% 4,577,904
2013-01-25 2013-01-23 7.078 612,452 -34,603 0.01% 4,334,683
2013-01-23 2013-01-21 7.346 647,055 -4,464 0.01% 4,753,498
2013-01-21 2013-01-17 7.364 651,519 -369 0.01% 4,797,966
2013-01-18 2013-01-16 7.418 651,888 +5,538 0.01% 4,835,724
2013-01-16 2013-01-14 7.454 646,350 +36,276 0.01% 4,817,806
2013-01-11 2013-01-09 7.723 610,074 +2,791 0.01% 4,711,379
2013-01-08 2013-01-04 7.848 607,283 -2,791 0.01% 4,765,994
2013-01-07 2013-01-03 7.884 610,074 -8,645 0.01% 4,809,760
2013-01-03 2012-12-31 7.275 618,719 -8,783 0.01% 4,500,986
2013-01-02 2012-12-27 7.006 627,502 -11,162 0.01% 4,396,227
2012-12-27 2012-12-20 6.540 638,664 +5,581 0.01% 4,176,895
2012-12-17 2012-12-13 6.504 633,083 -6,697 0.01% 4,117,708
2012-12-14 2012-12-12 6.648 639,780 +4,464 0.01% 4,252,975
2012-12-11 2012-12-07 6.594 635,316 -6,697 0.01% 4,189,149
2012-12-10 2012-12-06 6.630 642,013 +6,697 0.01% 4,256,315
2012-12-06 2012-12-04 6.612 635,316 -6,139 0.01% 4,200,533
2012-12-05 2012-12-03 6.630 641,455 +5,581 0.01% 4,252,616
2012-12-04 2012-11-30 6.630 635,874 -12,278 0.01% 4,215,616
2012-12-03 2012-11-29 6.397 648,152 +12,278 0.01% 4,146,038
2012-11-30 2012-11-28 6.325 635,874 -83,715 0.01% 4,021,925
2012-11-29 2012-11-27 6.253 719,589 +83,715 0.01% 4,499,851
2012-11-28 2012-11-26 6.200 635,874 +7,256 0.01% 3,942,170
2012-11-14 2012-11-12 6.056 628,618 -412,436 0.01% 3,807,078
2012-11-13 2012-11-09 6.003 1,041,054 -84,273 0.01% 6,248,939
2012-11-12 2012-11-08 6.056 1,125,327 +5,581 0.01% 6,815,279
2012-11-09 2012-11-07 6.271 1,119,746 -426,388 0.01% 7,022,242
2012-11-08 2012-11-06 6.271 1,546,134 +195,335 0.02% 9,696,241
2012-11-07 2012-11-05 6.289 1,350,799 +727,762 0.01% 8,495,444
2012-11-06 2012-11-02 6.092 623,037 -11,436 0.01% 3,795,605
2012-11-02 2012-10-31 5.572 634,473 -1,171 0.01% 3,535,589
2012-10-29 2012-10-25 5.716 635,644 -8,372 0.01% 3,633,230
2012-10-26 2012-10-24 5.698 644,016 -15,068 0.01% 3,669,543
2012-10-25 2012-10-22 5.680 659,084 +274 0.01% 3,743,590
2012-10-22 2012-10-18 5.734 658,810 -19,534 0.01% 3,777,447
2012-10-17 2012-10-15 5.250 678,344 +5,581 0.01% 3,561,278
2012-10-16 2012-10-12 5.286 672,763 -2,928 0.01% 3,556,087
2012-10-11 2012-10-09 5.214 675,691 +1,116 0.01% 3,523,135
2012-09-27 2012-09-25 5.250 674,575 +25,115 0.01% 3,541,490
2012-09-26 2012-09-24 5.357 649,460 -585 0.01% 3,479,460
2012-09-24 2012-09-20 5.322 650,045 -3,349 0.01% 3,459,299
2012-09-21 2012-09-19 5.304 653,394 -586 0.01% 3,465,414
2012-09-19 2012-09-17 5.214 653,980 -11,162 0.01% 3,409,932
2012-09-17 2012-09-13 5.035 665,142 +11,162 0.01% 3,348,952
2012-09-03 2012-08-30 4.820 653,980 -16,743 0.01% 3,152,136
2012-08-30 2012-08-28 4.892 670,723 +20,092 0.01% 3,280,908
2012-08-24 2012-08-22 4.999 650,631 +5,581 0.01% 3,252,574
2012-08-13 2012-08-09 5.429 645,050 +2,791 0.01% 3,502,065
2012-08-09 2012-08-07 5.411 642,259 +5,581 0.01% 3,475,405
2012-08-08 2012-08-06 5.357 636,678 +2,790 0.01% 3,410,981
2012-08-07 2012-08-03 5.304 633,888 -5,581 0.01% 3,361,959
2012-08-06 2012-08-02 5.178 639,469 +5,581 0.01% 3,311,354
2012-08-03 2012-08-01 5.357 633,888 -5,581 0.01% 3,396,033
2012-08-02 2012-07-31 5.268 639,469 +5,581 0.01% 3,368,643
2012-07-27 2012-07-25 5.232 633,888 +5,581 0.01% 3,316,527
2012-07-03 2012-06-28 5.322 628,307 +6,697 0.01% 3,343,617
2012-06-15 2012-06-13 5.985 621,610 +28,836 0.01% 3,720,083
2012-05-18 2012-05-16 4.659 592,774 +5,581 0.01% 2,761,536
2012-05-02 2012-04-27 6.185 587,193 +27,487 0.01% 3,631,496
2012-03-06 2012-03-02 6.260 559,706 +2,128 0.01% 3,503,587
2012-03-01 2012-02-28 6.880 557,578 -12,768 0.01% 3,836,149
2012-02-28 2012-02-24 6.748 570,346 -5,320 0.01% 3,848,944
2012-02-27 2012-02-23 6.636 575,666 +21,279 0.01% 3,819,918
2012-02-23 2012-02-21 6.880 554,387 -10,639 0.01% 3,814,195
2012-02-17 2012-02-15 6.485 565,026 +10,639 0.01% 3,664,344
2012-02-13 2012-02-09 6.767 554,387 -18,619 0.01% 3,751,667
2012-02-10 2012-02-08 6.354 573,006 +18,619 0.01% 3,640,698
2012-01-26 2012-01-19 6.654 554,387 -5,319 0.01% 3,689,139
2012-01-12 2012-01-10 5.658 559,706 -10,640 0.01% 3,166,906
2012-01-09 2012-01-05 5.263 570,346 -136,130 0.01% 3,001,962
2012-01-04 2011-12-30 5.470 706,476 -5,319 0.01% 3,864,552
2012-01-03 2011-12-29 5.508 711,795 -11,854 0.01% 3,920,408
2011-12-30 2011-12-28 5.733 723,649 -532 0.01% 4,148,934
2011-12-29 2011-12-23 5.790 724,181 -532 0.01% 4,192,824
2011-12-28 2011-12-22 5.752 724,713 +10,639 0.01% 4,168,658
2011-12-15 2011-12-13 5.339 714,074 -10,639 0.01% 3,812,153
2011-12-14 2011-12-12 5.339 724,713 -532 0.01% 3,868,950
2011-12-08 2011-12-06 5.451 725,245 -79,797 0.01% 3,953,589
2011-12-07 2011-12-05 5.715 805,042 +79,797 0.01% 4,600,456
2011-12-05 2011-12-01 5.715 725,245 -15,960 0.01% 4,144,452
2011-12-01 2011-11-29 5.263 741,205 -5,319 0.01% 3,901,262
2011-11-30 2011-11-28 5.207 746,524 +5,319 0.01% 3,887,159
2011-11-28 2011-11-24 5.188 741,205 -5,319 0.01% 3,845,530
2011-11-24 2011-11-22 4.643 746,524 -10,640 0.01% 3,466,167
2011-11-23 2011-11-21 4.342 757,164 +10,640 0.01% 3,287,840
2011-11-21 2011-11-17 4.831 746,524 +5,319 0.01% 3,606,498
2011-11-16 2011-11-14 5.245 741,205 -532 0.01% 3,887,329
2011-11-15 2011-11-11 5.000 741,737 +5,320 0.01% 3,708,859
2011-11-11 2011-11-09 5.357 736,417 -2,128 0.01% 3,945,276
2011-11-10 2011-11-08 5.301 738,545 -3,192 0.01% 3,915,027
2011-11-08 2011-11-04 5.677 741,737 +14,896 0.01% 4,210,810
2011-11-07 2011-11-03 5.639 726,841 -9,576 0.01% 4,098,920
2011-11-04 2011-11-02 5.752 736,417 -10,639 0.01% 4,235,981
2011-11-03 2011-11-01 5.414 747,056 +26,598 0.01% 4,044,403
2011-11-01 2011-10-28 6.222 720,458 -10,639 0.01% 4,482,759
2011-10-31 2011-10-27 6.147 731,097 -18,619 0.01% 4,493,984
2011-10-28 2011-10-26 5.376 749,716 -5,320 0.01% 4,030,617
2011-10-27 2011-10-25 5.188 755,036 +5,320 0.01% 3,917,288
2011-10-26 2011-10-24 5.038 749,716 -10,640 0.01% 3,776,942
2011-10-25 2011-10-21 4.869 760,356 -5,319 0.01% 3,701,907
2011-10-24 2011-10-20 4.643 765,675 -5,320 0.01% 3,555,086
2011-10-21 2011-10-19 4.718 770,995 +10,639 0.01% 3,637,760
2011-10-20 2011-10-18 4.887 760,356 +5,320 0.01% 3,716,200
2011-10-19 2011-10-17 5.075 755,036 +103,584 0.01% 3,832,129
2011-10-18 2011-10-14 4.869 651,452 -5,320 0.01% 3,171,691
2011-10-17 2011-10-13 4.944 656,772 +10,640 0.01% 3,246,976
2011-10-12 2011-10-10 4.192 646,132 -532 0.01% 2,708,538
2011-10-11 2011-10-07 4.399 646,664 -2,660 0.01% 2,844,483
2011-10-10 2011-10-06 4.004 649,324 +2,660 0.01% 2,599,859
2011-10-06 2011-10-03 3.684 646,664 +1,596 0.01% 2,382,558
2011-09-28 2011-09-26 3.929 645,068 +5,320 0.01% 2,534,315
2011-09-19 2011-09-15 5.564 639,748 +5,319 0.01% 3,559,667
2011-09-16 2011-09-14 5.639 634,429 +6,384 0.01% 3,577,775
2011-09-14 2011-09-09 6.185 628,045 +2,660 0.01% 3,884,145
2011-09-12 2011-09-08 6.410 625,385 +5,320 0.01% 4,008,765
2011-09-09 2011-09-07 6.598 620,065 -5,320 0.01% 4,091,222
2011-09-07 2011-09-05 6.429 625,385 +5,320 0.01% 4,020,521
2011-09-05 2011-09-01 6.692 620,065 -10,640 0.01% 4,149,502
2011-09-02 2011-08-31 6.466 630,705 -5,320 0.01% 4,078,434
2011-09-01 2011-08-30 6.260 636,025 -5,319 0.01% 3,981,321
2011-08-31 2011-08-29 6.053 641,344 +5,319 0.01% 3,882,001
2011-08-29 2011-08-25 6.166 636,025 -7,979 0.01% 3,921,541
2011-08-26 2011-08-24 6.015 644,004 +7,979 0.01% 3,873,890
2011-08-25 2011-08-23 6.222 636,025 -7,979 0.01% 3,957,409
2011-08-24 2011-08-22 5.921 644,004 +5,320 0.01% 3,813,360
2011-08-23 2011-08-19 6.072 638,684 +7,979 0.01% 3,877,906
2011-08-19 2011-08-17 6.523 630,705 -2,660 0.01% 4,114,002
2011-08-18 2011-08-16 7.049 633,365 +2,660 0.01% 4,464,718
2011-08-17 2011-08-15 6.654 630,705 -10,639 0.01% 4,196,993
2011-08-16 2011-08-12 6.354 641,344 +5,319 0.01% 4,074,896
2011-08-15 2011-08-11 6.542 636,025 +5,320 0.01% 4,160,659
2011-08-12 2011-08-10 6.692 630,705 -5,320 0.01% 4,220,705
2011-08-10 2011-08-08 6.560 636,025 -168,676 0.01% 4,172,615
2011-08-09 2011-08-05 6.748 804,701 +5,320 0.01% 5,430,474
2011-08-08 2011-08-04 7.087 799,381 -15,959 0.01% 5,665,052
2011-08-05 2011-08-03 7.425 815,340 +15,959 0.01% 6,054,030
2011-08-02 2011-07-29 7.519 799,381 +10,640 0.01% 6,010,665
2011-07-29 2011-07-27 7.406 788,741 -5,320 0.01% 5,841,702
2011-07-27 2011-07-25 7.162 794,061 +5,320 0.01% 5,687,057
2011-07-15 2011-07-13 7.181 788,741 +5,319 0.01% 5,663,782
2011-07-11 2011-07-07 7.294 783,422 -15,959 0.01% 5,713,947
2011-07-08 2011-07-06 7.200 799,381 -25,535 0.01% 5,755,212
2011-07-07 2011-07-05 7.087 824,916 +4,788 0.01% 5,846,014
2011-07-06 2011-07-04 7.012 820,128 +13,300 0.01% 5,750,415
2011-06-27 2011-06-23 6.241 806,828 -5,320 0.01% 5,035,328
2011-06-22 2011-06-20 5.752 812,148 -5,320 0.01% 4,671,597
2011-06-20 2011-06-16 5.790 817,468 +5,320 0.01% 4,732,932
2011-06-01 2011-05-30 6.523 812,148 -5,320 0.01% 5,297,530
2011-05-30 2011-05-26 6.316 817,468 -10,639 0.01% 5,163,198
2011-05-27 2011-05-25 6.354 828,107 -5,320 0.01% 5,261,528
2011-05-23 2011-05-19 5.997 833,427 -4,256 0.01% 4,997,663
2011-05-12 2011-05-09 5.771 837,683 +4,256 0.01% 4,834,225
2011-05-03 2011-04-28 5.978 833,427 +5,320 0.01% 4,981,997
2011-04-29 2011-04-27 6.278 828,107 -10,640 0.01% 5,199,262
2011-04-28 2011-04-26 6.260 838,747 -10,639 0.01% 5,250,298
2011-04-27 2011-04-21 6.448 849,386 +5,319 0.01% 5,476,561
2011-04-20 2011-04-18 6.297 844,067 -15,959 0.01% 5,315,333
2011-04-19 2011-04-15 6.896 860,026 -26,599 0.01% 5,930,615
2011-04-18 2011-04-14 7.071 886,625 +74,954 0.01% 6,269,041
2011-04-14 2011-04-12 6.721 811,671 -5,148 0.01% 5,455,266
2011-04-13 2011-04-11 6.838 816,819 -4,633 0.01% 5,585,066
2011-04-11 2011-04-07 6.838 821,452 -36,551 0.01% 5,616,744
2011-04-08 2011-04-06 6.935 858,003 +41,184 0.01% 5,949,998
2011-04-07 2011-04-04 6.721 816,819 +15,444 0.01% 5,489,866
2011-03-31 2011-03-29 6.488 801,375 -51,480 0.01% 5,199,266
2011-03-30 2011-03-28 6.488 852,855 -25,740 0.01% 5,533,265
2011-03-24 2011-03-22 6.041 878,595 +15,444 0.01% 5,307,731
2011-03-17 2011-03-15 5.789 863,151 +51,480 0.01% 4,996,465
2011-03-07 2011-03-03 5.963 811,671 -5,148 0.01% 4,840,366
2011-03-04 2011-03-02 5.866 816,819 +5,148 0.01% 4,791,732
2011-03-01 2011-02-25 5.944 811,671 -5,148 0.01% 4,824,599
2011-02-25 2011-02-23 5.827 816,819 +5,148 0.01% 4,759,999
2011-02-24 2011-02-22 6.002 811,671 -15,444 0.01% 4,871,899
2011-02-22 2011-02-18 6.061 827,115 +12,870 0.01% 5,012,799
2011-02-21 2011-02-17 5.789 814,245 -49,936 0.01% 4,713,366
2011-02-16 2011-02-14 5.983 864,181 +1,030 0.01% 5,170,294
2011-02-15 2011-02-11 5.847 863,151 +5,148 0.01% 5,046,765
2011-02-10 2011-02-08 6.235 858,003 -25,740 0.01% 5,349,998
2011-02-09 2011-02-07 6.274 883,743 -36,036 0.01% 5,544,831
2011-02-08 2011-02-02 6.197 919,779 +56,628 0.01% 5,699,463
2011-01-12 2011-01-10 5.827 863,151 +5,148 0.01% 5,029,998
2011-01-11 2011-01-07 5.963 858,003 -5,148 0.01% 5,116,665
2011-01-06 2011-01-04 5.886 863,151 +5,148 0.01% 5,080,298
2010-12-22 2010-12-20 5.750 858,003 -3,604 0.01% 4,933,332
2010-12-16 2010-12-14 5.905 861,607 -25,740 0.01% 5,087,947
2010-12-15 2010-12-13 5.963 887,347 +401,106 0.01% 5,291,657
2010-12-10 2010-12-08 6.022 486,241 -1,037,326 0.01% 2,928,013
2010-12-08 2010-12-06 5.789 1,523,567 +30,888 0.02% 8,819,371
2010-12-06 2010-12-02 5.789 1,492,679 -2,574 0.02% 8,640,572
2010-12-03 2010-12-01 5.653 1,495,253 +5,148 0.02% 8,452,155
2010-11-11 2010-11-09 6.391 1,490,105 -20,592 0.02% 9,522,973
2010-11-10 2010-11-08 6.604 1,510,697 +15,444 0.02% 9,977,370
2010-11-09 2010-11-05 6.197 1,495,253 +10,811 0.02% 9,265,421
2010-11-08 2010-11-04 5.866 1,484,442 -15,444 0.02% 8,708,231
2010-11-05 2010-11-03 5.692 1,499,886 +15,444 0.02% 8,536,614
2010-10-18 2010-10-14 5.633 1,484,442 -257,401 0.02% 8,362,209
2010-10-15 2010-10-13 5.556 1,741,843 +257,401 0.02% 9,676,868
2010-09-29 2010-09-27 5.128 1,484,442 -154,440 0.02% 7,612,494
2010-09-28 2010-09-24 5.109 1,638,882 +6,323 0.02% 8,372,655
2010-09-17 2010-09-15 4.992 1,632,559 -5,148 0.02% 8,150,079
2010-09-14 2010-09-10 4.934 1,637,707 -5,148 0.02% 8,080,341
2010-09-02 2010-08-31 4.526 1,642,855 -36,036 0.02% 7,435,582
2010-08-18 2010-08-16 4.681 1,678,891 -10,296 0.02% 7,859,580
2010-08-17 2010-08-13 4.584 1,689,187 -532 0.02% 7,743,718
2010-08-16 2010-08-12 4.584 1,689,719 +1,545 0.02% 7,746,157
2010-08-12 2010-08-10 4.701 1,688,174 +5,148 0.02% 7,935,830
2010-08-10 2010-08-06 4.701 1,683,026 -15,444 0.02% 7,911,630
2010-08-06 2010-08-04 4.934 1,698,470 +15,444 0.02% 8,380,142
2010-08-05 2010-08-03 5.050 1,683,026 -10,296 0.02% 8,500,098
2010-08-04 2010-08-02 4.992 1,693,322 -8,237 0.02% 8,453,420
2010-08-03 2010-07-30 4.779 1,701,559 +15,444 0.02% 8,130,961
2010-08-02 2010-07-29 4.798 1,686,115 -15,444 0.02% 8,089,914
2010-07-30 2010-07-28 4.837 1,701,559 +15,444 0.02% 8,230,120
2010-07-28 2010-07-26 4.817 1,686,115 +5,148 0.02% 8,122,667
2010-07-27 2010-07-23 4.798 1,680,967 +10,296 0.02% 8,065,215
2010-07-22 2010-07-20 4.604 1,670,671 -10,296 0.02% 7,691,288
2010-07-20 2010-07-16 4.429 1,680,967 +10,296 0.02% 7,444,813
2010-07-16 2010-07-14 4.487 1,670,671 -13,385 0.02% 7,496,572
2010-07-15 2010-07-13 4.468 1,684,056 -36,036 0.02% 7,523,920
2010-07-14 2010-07-12 4.507 1,720,092 +15,444 0.02% 7,751,744
2010-07-13 2010-07-09 4.448 1,704,648 -10,296 0.02% 7,582,807
2010-07-12 2010-07-08 4.176 1,714,944 +10,296 0.02% 7,162,229
2010-07-08 2010-07-06 4.157 1,704,648 +10,296 0.02% 7,086,116
2010-07-07 2010-07-05 4.079 1,694,352 +10,296 0.02% 6,911,666
2010-07-06 2010-07-02 4.157 1,684,056 -13,385 0.02% 7,000,517
2010-07-02 2010-06-29 4.118 1,697,441 -8,622 0.02% 6,990,212
2010-06-28 2010-06-24 4.332 1,706,063 +10,296 0.02% 7,390,260
2010-06-24 2010-06-22 4.429 1,695,767 -8,237 0.02% 7,510,361
2010-06-23 2010-06-21 4.409 1,704,004 +5,148 0.02% 7,513,742
2010-06-18 2010-06-15 4.176 1,698,856 +15,444 0.02% 7,095,039
2010-06-17 2010-06-14 4.235 1,683,412 +10,296 0.02% 7,128,640
2010-06-15 2010-06-11 4.176 1,673,116 -15,444 0.02% 6,987,540
2010-06-14 2010-06-10 4.118 1,688,560 +15,444 0.02% 6,953,639
2010-06-10 2010-06-08 4.099 1,673,116 -519 0.02% 6,857,539
2010-06-07 2010-06-03 4.215 1,673,635 +6,177 0.02% 7,054,728
2010-06-04 2010-06-02 4.176 1,667,458 -21,106 0.02% 6,963,910
2010-06-03 2010-06-01 4.235 1,688,564 +10,296 0.02% 7,150,457
2010-06-01 2010-05-28 4.351 1,678,268 +1,039,900 0.02% 7,302,459
2010-05-31 2010-05-27 4.254 638,368 +20,592 0.01% 2,715,658
2010-05-14 2010-05-12 4.182 617,776 +8,237 0.01% 2,583,285
2010-05-13 2010-05-11 4.361 609,539 +24,963 0.01% 2,658,077
2010-04-01 2010-03-30 5.635 584,576 +50,220 0.01% 3,294,195
2010-03-30 2010-03-26 5.376 534,356 +75,330 0.01% 2,872,873
2010-03-11 2010-03-09 5.635 459,026 -5,022 0.01% 2,586,697
2010-02-01 2010-01-28 5.058 464,048 +5,022 0.01% 2,347,029
2010-01-28 2010-01-26 5.078 459,026 -6,528 0.01% 2,330,770
2010-01-12 2010-01-08 6.073 465,554 -10,044 0.01% 2,827,430
2010-01-07 2010-01-05 5.874 475,598 -503 0.01% 2,793,727
2010-01-04 2009-12-29 5.794 476,101 -10,044 0.01% 2,758,760
2009-12-29 2009-12-24 5.874 486,145 +10,044 0.01% 2,855,681
2009-12-09 2009-12-07 6.372 476,101 -2,511 0.01% 3,033,688
2009-12-08 2009-12-04 6.392 478,612 -10,044 0.01% 3,059,219
2009-12-07 2009-12-03 6.292 488,656 +2,511 0.01% 3,074,767
2009-11-25 2009-11-23 5.914 486,145 -36,158 0.01% 2,875,042
2009-11-20 2009-11-18 6.014 522,303 +10,044 0.01% 3,140,880
2009-11-17 2009-11-13 5.974 512,259 +7,031 0.01% 3,060,080
2009-11-13 2009-11-11 6.014 505,228 +55,242 0.01% 3,038,199
2009-11-05 2009-11-03 6.093 449,986 -42,687 0.01% 2,741,841
2009-11-04 2009-11-02 6.113 492,673 +502 0.01% 3,011,751
2009-11-03 2009-10-30 6.033 492,171 +1,506 0.01% 2,969,481
2009-11-02 2009-10-29 5.954 490,665 -502 0.01% 2,921,314
2009-10-29 2009-10-27 6.332 491,167 +45,701 0.01% 3,110,128
2009-10-22 2009-10-20 6.392 445,466 +44,696 0.01% 2,847,354
2009-09-15 2009-09-11 6.392 400,770 -5,022 0.00% 2,561,664
2009-09-09 2009-09-07 6.551 405,792 +5,022 0.00% 2,658,406
2009-09-08 2009-09-04 6.452 400,770 -36,159 0.00% 2,585,605
2009-09-07 2009-09-03 6.213 436,929 +36,661 0.01% 2,714,485
2009-09-02 2009-08-31 6.332 400,268 -5,022 0.00% 2,534,544
2009-08-26 2009-08-24 6.631 405,290 -502 0.00% 2,687,398
2009-08-21 2009-08-19 6.392 405,792 -5,022 0.00% 2,593,764
2009-08-18 2009-08-14 6.710 410,814 +5,022 0.00% 2,756,748
2009-08-13 2009-08-11 6.810 405,792 -6,027 0.00% 2,763,449
2009-08-12 2009-08-10 6.691 411,819 +6,027 0.00% 2,755,292
2009-08-11 2009-08-07 6.491 405,792 -5,022 0.00% 2,634,165
2009-08-03 2009-07-30 7.149 410,814 +5,022 0.00% 2,936,714
2009-07-30 2009-07-28 7.527 405,792 +40,176 0.00% 3,054,339
2009-07-29 2009-07-27 7.427 365,616 +15,066 0.00% 2,715,538
2009-07-28 2009-07-24 7.407 350,550 -100,441 0.00% 2,596,658
2009-07-27 2009-07-23 7.228 450,991 +102,952 0.01% 3,259,841
2009-07-23 2009-07-21 7.089 348,039 +10,044 0.00% 2,467,174
2009-07-17 2009-07-15 6.929 337,995 -15,053 0.00% 2,342,132
2009-07-14 2009-07-10 6.969 353,048 -5,022 0.00% 2,460,502
2009-07-10 2009-07-08 7.069 358,070 +5,022 0.00% 2,531,152
2009-07-08 2009-07-06 7.666 353,048 +15,066 0.00% 2,706,552
2009-07-07 2009-07-03 7.427 337,982 -2,008 0.00% 2,510,292
2009-06-29 2009-06-25 7.328 339,990 -50,221 0.00% 2,491,356
2009-06-26 2009-06-24 7.069 390,211 +50,221 0.00% 2,758,353
2009-06-22 2009-06-18 7.029 339,990 -5,022 0.00% 2,389,807
2009-06-17 2009-06-15 7.328 345,012 +14,061 0.00% 2,528,156
2009-06-10 2009-06-08 7.427 330,951 +5,022 0.00% 2,458,071
2009-06-09 2009-06-05 7.507 325,929 +52,731 0.00% 2,446,731
2009-06-08 2009-06-04 7.507 273,198 -5,022 0.00% 2,050,882
2009-06-05 2009-06-03 7.646 278,220 -15,066 0.00% 2,127,362
2009-06-03 2009-06-01 7.925 293,286 -10,044 0.00% 2,324,322
2009-06-01 2009-05-27 7.288 303,330 -617,708 0.00% 2,210,642
2009-05-29 2009-05-26 7.257 921,038 +514,255 0.01% 6,683,691
2009-05-27 2009-05-25 7.397 406,783 -11,093 0.00% 3,009,139
2009-05-26 2009-05-22 6.835 417,876 +4,974 0.01% 2,855,998
2009-05-25 2009-05-21 7.056 412,902 -34,325 0.01% 2,913,303
2009-05-22 2009-05-20 7.237 447,227 +9,949 0.01% 3,236,399
2009-05-21 2009-05-19 7.518 437,278 +191,029 0.01% 3,287,463
2009-05-20 2009-05-18 7.619 246,249 -21,888 0.00% 1,876,054
2009-05-19 2009-05-15 6.654 268,137 -39,798 0.00% 1,784,088
2009-05-18 2009-05-14 6.232 307,935 +49,747 0.00% 1,918,900
2009-05-15 2009-05-13 6.131 258,188 -25,371 0.00% 1,582,951
2009-05-14 2009-05-12 5.930 283,559 -9,949 0.00% 1,681,501
2009-05-12 2009-05-08 6.332 293,508 -69,646 0.00% 1,858,498
2009-05-11 2009-05-07 6.352 363,154 -12,437 0.00% 2,306,798
2009-05-08 2009-05-06 6.473 375,591 +27,858 0.00% 2,431,099
2009-05-07 2009-05-05 5.789 347,733 +1,990 0.00% 2,013,122
2009-05-06 2009-05-04 5.930 345,743 -228,837 0.00% 2,050,251
2009-05-05 2009-04-30 5.146 574,580 +198,989 0.01% 2,956,801
2009-05-04 2009-04-29 4.985 375,591 +35,818 0.00% 1,872,399
2009-04-28 2009-04-24 5.206 339,773 -9,950 0.00% 1,768,969
2009-04-24 2009-04-22 4.965 349,723 -54,722 0.00% 1,736,412
2009-04-23 2009-04-21 5.106 404,445 +49,748 0.00% 2,065,023
2009-04-20 2009-04-16 5.588 354,697 -14,924 0.00% 1,982,138
2009-04-17 2009-04-15 5.568 369,621 +9,949 0.00% 2,058,107
2009-04-15 2009-04-09 4.885 359,672 +14,924 0.00% 1,756,890
2009-04-09 2009-04-07 4.804 344,748 +4,975 0.00% 1,656,270
2009-04-08 2009-04-06 4.905 339,773 -4,975 0.00% 1,666,519
2009-04-07 2009-04-03 4.865 344,748 -4,975 0.00% 1,677,060
2009-04-06 2009-04-02 4.824 349,723 -326,839 0.00% 1,687,202
2009-04-03 2009-04-01 4.442 676,562 +299,478 0.01% 3,005,602
2009-04-01 2009-03-30 4.020 377,084 -509,908 0.00% 1,516,002
2009-03-31 2009-03-27 4.302 886,992 +470,111 0.01% 3,815,620
2009-03-30 2009-03-26 3.980 416,881 +39,797 0.01% 1,659,239
2009-03-27 2009-03-25 3.920 377,084 -7,462 0.00% 1,478,102
2009-03-26 2009-03-24 3.819 384,546 -9,949 0.00% 1,468,701
2009-03-25 2009-03-23 3.699 394,495 +21,391 0.00% 1,459,120
2009-03-23 2009-03-19 3.618 373,104 +14,924 0.00% 1,350,001
2009-03-20 2009-03-18 3.538 358,180 -24,873 0.00% 1,267,201
2009-03-19 2009-03-17 3.417 383,053 -34,823 0.00% 1,308,999
2009-03-18 2009-03-16 3.478 417,876 -19,899 0.01% 1,453,199
2009-03-17 2009-03-13 3.317 437,775 +4,975 0.01% 1,452,000
2009-03-16 2009-03-12 3.297 432,800 -14,925 0.01% 1,426,799
2009-03-12 2009-03-10 3.317 447,725 +14,925 0.01% 1,485,002
2009-03-09 2009-03-05 3.256 432,800 +21,391 0.01% 1,409,399
2009-02-26 2009-02-24 3.156 411,409 +4,975 0.01% 1,298,390
2009-02-23 2009-02-19 3.377 406,434 +24,873 0.00% 1,372,559
2009-02-19 2009-02-17 3.457 381,561 +2,985 0.00% 1,319,241
2009-02-17 2009-02-13 3.457 378,576 +49,747 0.00% 1,308,920
2009-02-12 2009-02-10 3.558 328,829 +8,955 0.00% 1,169,971
2009-02-11 2009-02-09 3.518 319,874 +9,949 0.00% 1,125,249
2009-02-10 2009-02-06 3.538 309,925 -995 0.00% 1,096,480
2009-01-19 2009-01-15 3.196 310,920 +3,980 0.00% 993,751
2009-01-07 2009-01-05 3.920 306,940 -9,949 0.00% 1,203,150
2008-12-30 2008-12-24 3.839 316,889 -24,874 0.00% 1,216,668
2008-12-29 2008-12-22 3.960 341,763 +12,934 0.00% 1,353,390
2008-12-23 2008-12-19 4.101 328,829 +995 0.00% 1,348,441
2008-12-22 2008-12-18 4.141 327,834 +49,747 0.00% 1,357,541
2008-12-19 2008-12-17 3.880 278,087 +14,924 0.00% 1,078,871
2008-12-16 2008-12-12 3.377 263,163 -298,483 0.00% 888,722
2008-12-15 2008-12-11 3.759 561,646 -1,564,051 0.01% 2,111,232
2008-12-12 2008-12-10 3.920 2,125,697 +1,632,703 0.03% 8,332,351
2008-12-11 2008-12-09 3.860 492,994 -14,925 0.01% 1,902,718
2008-12-10 2008-12-08 3.940 507,919 +105,464 0.01% 2,001,161
2008-12-09 2008-12-05 3.719 402,455 +149,242 0.00% 1,496,651
2008-12-08 2008-12-04 2.995 253,213 -9,950 0.00% 758,410
2008-12-05 2008-12-03 3.136 263,163 -120,388 0.00% 825,241
2008-12-04 2008-12-02 2.975 383,551 +14,924 0.00% 1,141,081
2008-12-03 2008-12-01 3.116 368,627 +95,515 0.00% 1,148,551
2008-12-01 2008-11-27 2.955 273,112 -19,899 0.00% 807,030
2008-11-28 2008-11-26 2.935 293,011 +19,899 0.00% 859,940
2008-11-26 2008-11-24 2.754 273,112 +49,747 0.00% 752,130
2008-11-17 2008-11-13 3.156 223,365 +4,975 0.00% 704,931
2008-11-14 2008-11-12 2.975 218,390 +4,975 0.00% 649,720
2008-11-13 2008-11-11 2.794 213,415 +28,853 0.00% 596,309
2008-10-31 2008-10-29 2.352 184,562 -995 0.00% 434,070
2008-10-24 2008-10-22 3.377 185,557 -4,975 0.00% 626,640
2008-10-23 2008-10-21 3.417 190,532 +4,975 0.00% 651,101
2008-10-16 2008-10-14 4.000 185,557 -9,949 0.00% 742,270
2008-10-15 2008-10-13 4.121 195,506 +9,949 0.00% 805,648
2008-10-06 2008-10-02 5.166 185,557 -497 0.00% 958,610
2008-10-03 2008-09-30 4.865 186,054 +20,396 0.00% 905,078
2008-09-29 2008-09-25 4.985 165,658 -4,975 0.00% 825,840
2008-09-25 2008-09-23 5.126 170,633 -9,949 0.00% 874,651
2008-09-12 2008-09-10 5.528 180,582 -498 0.00% 998,249
2008-09-11 2008-09-09 5.689 181,080 -4,974 0.00% 1,030,122
2008-09-10 2008-09-08 6.091 186,054 +4,974 0.00% 1,133,217
2008-08-12 2008-08-08 8.965 181,080 -9,949 0.00% 1,623,443
2008-08-04 2008-07-31 9.448 191,029 -14,924 0.00% 1,804,799
2008-08-01 2008-07-30 9.609 205,953 +14,924 0.00% 1,978,917
2008-07-28 2008-07-24 10.051 191,029 -4,975 0.00% 1,919,999
2008-07-16 2008-07-14 9.830 196,004 +14,924 0.00% 1,926,661
2008-07-15 2008-07-11 10.252 181,080 +9,950 0.00% 1,856,403
2008-07-09 2008-07-07 9.247 171,130 +4,974 0.00% 1,582,397
2008-06-16 2008-06-12 10.594 166,156 -2,487 0.00% 1,760,185
2008-06-11 2008-06-06 11.820 168,643 -9,949 0.00% 1,993,321
2008-06-03 2008-05-30 12.101 178,592 +2,487 0.00% 2,161,176
2008-06-02 2008-05-29 12.363 176,105 -4,975 0.00% 2,177,100
2008-05-30 2008-05-28 12.202 181,080 +6,965 0.00% 2,209,484
2008-05-29 2008-05-27 12.242 174,115 +7,959 0.00% 2,131,499
2008-05-28 2008-05-26 12.182 166,156 -2,984 0.00% 2,024,045
2008-05-27 2008-05-23 12.282 169,140 +7,462 0.00% 2,077,395
2008-05-26 2008-05-22 12.282 161,678 +7,462 0.00% 1,985,746
2008-05-23 2008-05-21 12.342 154,216 +2,985 0.00% 1,903,397
2008-05-22 2008-05-20 12.403 151,231 -1,990 0.00% 1,875,675
2008-05-20 2008-05-16 12.463 153,221 -27,361 0.00% 1,909,596
2008-05-19 2008-05-15 12.443 180,582 +27,361 0.00% 2,246,967
2008-05-15 2008-05-13 12.724 153,221 -4,975 0.00% 1,949,636
2008-05-14 2008-05-09 12.765 158,196 -4,975 0.00% 2,019,300
2008-05-13 2008-05-08 13.207 163,171 +14,924 0.00% 2,154,964
2008-05-09 2008-05-07 13.488 148,247 +9,950 0.00% 1,999,586
2008-05-07 2008-05-05 14.071 138,297 +3,980 0.00% 1,945,998
2008-05-02 2008-04-29 13.569 134,317 -4,975 0.00% 1,822,495
2008-04-29 2008-04-25 13.850 139,292 -11,939 0.00% 1,929,199
2008-04-28 2008-04-24 13.408 151,231 -4,975 0.00% 2,027,675
2008-04-25 2008-04-23 12.584 156,206 -2,487 0.00% 1,965,638
2008-04-24 2008-04-22 12.363 158,693 +14,924 0.00% 1,961,844
2008-04-23 2008-04-21 12.001 143,769 +2,487 0.00% 1,725,326
2008-04-22 2008-04-18 12.785 141,282 -497 0.00% 1,806,240
2008-04-16 2008-04-14 13.569 141,779 +14,924 0.00% 1,923,744
2008-04-15 2008-04-11 13.991 126,855 +497 0.00% 1,774,796
2008-04-10 2008-04-08 15.311 126,358 +1,941 0.00% 1,934,725
2008-04-07 2008-04-02 14.148 124,417 -8,327 0.00% 1,760,225
2008-04-02 2008-03-31 13.699 132,744 -9,796 0.00% 1,818,413
2008-04-01 2008-03-28 14.393 142,540 +23,022 0.00% 2,051,545
2008-03-14 2008-03-12 14.291 119,518 -2,450 0.00% 1,707,995
2008-03-10 2008-03-06 13.923 121,968 +2,450 0.00% 1,698,187
2008-02-21 2008-02-19 16.026 119,518 -2,450 0.00% 1,915,394
2008-02-20 2008-02-18 15.271 121,968 -11,755 0.00% 1,862,527
2008-02-18 2008-02-14 13.923 133,723 +2,449 0.00% 1,861,854
2008-02-15 2008-02-13 13.066 131,274 -2,449 0.00% 1,715,196
2008-02-13 2008-02-11 12.474 133,723 -3,429 0.00% 1,668,025
2008-02-12 2008-02-06 12.657 137,152 +6,857 0.00% 1,735,997
2008-02-11 2008-02-04 13.107 130,295 +3,429 0.00% 1,707,725
2008-02-01 2008-01-30 12.657 126,866 +2,449 0.00% 1,605,802
2008-01-30 2008-01-28 14.107 124,417 +2,449 0.00% 1,755,145
2008-01-29 2008-01-25 14.801 121,968 +2,450 0.00% 1,805,257
2008-01-16 2008-01-14 16.414 119,518 -4,899 0.00% 1,961,754
2008-01-10 2008-01-08 17.067 124,417 -3,918 0.00% 2,123,446
2008-01-07 2008-01-03 18.088 128,335 +490 0.00% 2,321,315
2008-01-03 2007-12-31 18.415 127,845 -2,450 0.00% 2,354,211
2007-12-28 2007-12-24 18.333 130,295 +490 0.00% 2,388,687
2007-12-19 2007-12-17 18.762 129,805 +490 0.00% 2,435,354
2007-12-13 2007-12-11 20.272 129,315 +490 0.00% 2,621,521
2007-12-11 2007-12-07 20.456 128,825 -4,898 0.00% 2,635,257
2007-12-07 2007-12-05 19.701 133,723 -12,246 0.00% 2,634,442
2007-12-06 2007-12-04 19.701 145,969 +9,796 0.00% 2,875,697
2007-12-05 2007-12-03 19.864 136,173 -1,469 0.00% 2,704,948
2007-12-04 2007-11-30 19.844 137,642 -980 0.00% 2,731,319
2007-12-03 2007-11-29 19.292 138,622 +4,899 0.00% 2,674,355
2007-11-30 2007-11-28 18.027 133,723 -3,919 0.00% 2,410,582
2007-11-29 2007-11-27 18.333 137,642 +1,959 0.00% 2,523,379
2007-11-28 2007-11-26 18.517 135,683 +6,858 0.00% 2,512,395
2007-11-27 2007-11-23 18.415 128,825 -980 0.00% 2,372,258
2007-11-26 2007-11-22 19.231 129,805 +490 0.00% 2,496,304
2007-11-23 2007-11-21 20.293 129,315 -2,939 0.00% 2,624,161
2007-11-22 2007-11-20 20.864 132,254 -980 0.00% 2,759,401
2007-11-20 2007-11-16 22.334 133,234 -489 0.00% 2,975,689
2007-11-19 2007-11-15 22.702 133,723 -4,899 0.00% 3,035,750
2007-11-16 2007-11-14 22.947 138,622 -490 0.00% 3,180,926
2007-11-15 2007-11-13 22.824 139,112 -4,898 0.00% 3,175,130
2007-11-14 2007-11-12 22.865 144,010 +490 0.00% 3,292,804
2007-11-13 2007-11-09 23.886 143,520 -10,776 0.00% 3,428,100
2007-11-12 2007-11-08 24.621 154,296 -2,449 0.00% 3,798,894
2007-11-09 2007-11-07 25.315 156,745 -3,919 0.00% 3,967,990
2007-11-08 2007-11-06 25.315 160,664 -18,614 0.00% 4,067,199
2007-11-07 2007-11-05 24.743 179,278 -4,408 0.00% 4,435,931
2007-11-06 2007-11-02 25.601 183,686 -9,797 0.00% 4,702,499
2007-11-05 2007-11-01 25.968 193,483 +28,410 0.00% 5,024,410
2007-11-02 2007-10-31 25.764 165,073 +3,919 0.00% 4,252,953
2007-11-01 2007-10-30 25.723 161,154 -10,286 0.00% 4,145,403
2007-10-31 2007-10-29 25.233 171,440 +51,432 0.00% 4,325,993
2007-10-30 2007-10-26 24.988 120,008 -490 0.00% 2,998,795
2007-10-29 2007-10-25 24.743 120,498 +3,919 0.00% 2,981,519
2007-10-26 2007-10-24 24.866 116,579 -7,348 0.00% 2,898,830
2007-10-25 2007-10-23 24.539 123,927 -9,307 0.00% 3,041,064
2007-10-24 2007-10-22 24.049 133,234 +20,083 0.00% 3,204,170
2007-10-23 2007-10-18 24.049 113,151 -1,959 0.00% 2,721,190
2007-10-22 2007-10-17 24.580 115,110 +3,919 0.00% 2,829,402
2007-10-18 2007-10-16 25.846 111,191 -21,063 0.00% 2,873,813
2007-10-16 2007-10-12 26.581 132,254 +2,449 0.00% 3,515,402
2007-10-15 2007-10-11 27.030 129,805 -2,939 0.00% 3,508,606
2007-10-12 2007-10-10 26.785 132,744 -490 0.00% 3,555,526
2007-10-11 2007-10-09 26.989 133,234 +4,899 0.00% 3,595,851
2007-10-10 2007-10-08 26.622 128,335 +1,959 0.00% 3,416,472
2007-10-09 2007-10-05 26.866 126,376 -4,898 0.00% 3,395,280
2007-10-08 2007-10-04 26.172 131,274 +4,898 0.00% 3,435,753
2007-10-05 2007-10-03 26.622 126,376 +980 0.00% 3,364,320
2007-10-04 2007-10-02 26.948 125,396 +9,796 0.00% 3,379,191
2007-10-03 2007-09-28 26.989 115,600 -2,449 0.00% 3,119,927
2007-10-02 2007-09-27 27.030 118,049 -1,469 0.00% 3,190,843
2007-09-28 2007-09-25 27.601 119,518 +4,408 0.00% 3,298,870
2007-09-27 2007-09-24 27.561 115,110 -41,635 0.00% 3,172,503
2007-09-25 2007-09-21 28.091 156,745 +68,576 0.00% 4,403,189
2007-09-24 2007-09-20 27.111 88,169 -2,449 0.00% 2,390,392
2007-09-21 2007-09-19 27.111 90,618 +4,898 0.00% 2,456,788
2007-09-18 2007-09-14 27.316 85,720 +9,796 0.00% 2,341,496
2007-09-14 2007-09-12 27.561 75,924 -9,796 0.00% 2,092,512
2007-09-12 2007-09-10 27.111 85,720 -4,898 0.00% 2,323,996
2007-09-11 2007-09-07 26.336 90,618 +4,898 0.00% 2,386,488
2007-09-07 2007-09-05 25.927 85,720 -20,573 0.00% 2,222,496
2007-09-06 2007-09-04 26.132 106,293 +9,307 0.00% 2,777,601
2007-09-05 2007-09-03 26.540 96,986 -25,471 0.00% 2,573,994
2007-09-04 2007-08-31 24.498 122,457 -4,409 0.00% 2,999,991
2007-09-03 2007-08-30 22.743 126,866 -9,796 0.00% 2,885,264
2007-08-31 2007-08-29 21.191 136,662 +7,347 0.00% 2,896,011
2007-08-30 2007-08-28 21.191 129,315 +980 0.00% 2,740,321
2007-08-29 2007-08-27 21.150 128,335 +8,817 0.00% 2,714,314
2007-08-23 2007-08-21 19.252 119,518 -21,063 0.00% 2,300,913
2007-08-22 2007-08-20 19.313 140,581 +23,512 0.00% 2,715,019
2007-08-21 2007-08-17 18.496 117,069 +4,898 0.00% 2,165,336
2007-08-20 2007-08-16 18.986 112,171 -47,513 0.00% 2,129,701
2007-08-17 2007-08-15 20.068 159,684 +7,837 0.00% 3,204,572
2007-08-16 2007-08-14 20.374 151,847 +2,449 0.00% 3,093,798
2007-08-10 2007-08-08 20.701 149,398 -19,593 0.00% 3,092,701
2007-08-09 2007-08-07 20.293 168,991 -1,959 0.00% 3,429,297
2007-08-08 2007-08-06 20.129 170,950 -175,359 0.00% 3,441,131
2007-08-07 2007-08-03 20.232 346,309 +7,347 0.00% 7,006,362
2007-08-06 2007-08-02 20.701 338,962 +153,806 0.00% 7,016,881
2007-08-03 2007-08-01 20.007 185,156 -5,877 0.00% 3,704,410
2007-08-02 2007-07-31 19.599 191,033 -48,004 0.00% 3,743,991
2007-08-01 2007-07-30 18.251 239,037 +17,144 0.00% 4,362,725
2007-07-31 2007-07-27 17.761 221,893 -311,041 0.00% 3,941,105
2007-07-30 2007-07-26 18.210 532,934 +4,898 0.01% 9,704,953
2007-07-26 2007-07-24 17.782 528,036 -56,820 0.01% 9,389,378
2007-07-25 2007-07-23 17.006 584,856 -33,309 0.01% 9,946,015
2007-07-24 2007-07-20 15.271 618,165 -14,205 0.01% 9,439,765
2007-07-23 2007-07-19 14.719 632,370 +490 0.01% 9,308,114
2007-07-20 2007-07-18 14.781 631,880 +10,286 0.01% 9,339,601
2007-07-19 2007-07-17 14.842 621,594 -1,469 0.01% 9,225,637
2007-07-18 2007-07-16 14.903 623,063 +7,347 0.01% 9,285,600
2007-07-17 2007-07-13 14.903 615,716 -7,347 0.01% 9,176,107
2007-07-16 2007-07-12 14.168 623,063 +490 0.01% 8,827,680
2007-07-13 2007-07-11 13.984 622,573 +11,266 0.01% 8,706,348
2007-07-12 2007-07-10 13.984 611,307 -7,348 0.01% 8,548,799
2007-07-11 2007-07-09 14.025 618,655 -2,939 0.01% 8,676,817
2007-07-10 2007-07-06 13.229 621,594 -296,836 0.01% 8,223,126
2007-07-09 2007-07-05 13.311 918,430 -490 0.01% 12,224,998
2007-07-06 2007-07-04 13.433 918,920 +4,898 0.01% 12,344,081
2007-07-05 2007-07-03 13.474 914,022 -4,898 0.01% 12,315,605
2007-07-03 2007-06-28 13.515 918,920 -1,469,488 0.01% 12,419,121
2007-06-29 2007-06-27 13.454 2,388,408 -4,898 0.03% 32,132,838
2007-06-28 2007-06-26 13.658 2,393,306 -88,170 0.03% 32,687,334
2007-06-27 2007-06-25 13.739 2,481,476 +490 0.03% 34,094,184
2007-06-26 2007-06-22 13.760 2,480,986 0.03% 34,138,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top