History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.445 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.445 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.445 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.435 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.455 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.455 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.465 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.475 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.470 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.455 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.465 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.465 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.475 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.465 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.465 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.455 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.445 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.445 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.425 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.385 | 0 | -49 | ||
| 2023-10-31 | 2023-10-27 | 0.700 | 49 | -10,000 | 0.00% | 34 |
| 2023-09-29 | 2023-09-27 | 0.900 | 10,049 | -20,000 | 0.00% | 9,044 |
| 2023-09-27 | 2023-09-25 | 0.960 | 30,049 | -51,049 | 0.00% | 28,847 |
| 2023-09-21 | 2023-09-19 | 1.010 | 81,098 | -10,000 | 0.00% | 81,909 |
| 2023-09-20 | 2023-09-18 | 1.040 | 91,098 | -16,000 | 0.00% | 94,742 |
| 2023-09-19 | 2023-09-15 | 1.060 | 107,098 | -50,000 | 0.00% | 113,524 |
| 2023-09-18 | 2023-09-14 | 1.050 | 157,098 | -50,000 | 0.00% | 164,953 |
| 2023-09-14 | 2023-09-12 | 1.070 | 207,098 | +100,000 | 0.00% | 221,595 |
| 2023-09-13 | 2023-09-11 | 1.030 | 107,098 | +20,000 | 0.00% | 110,311 |
| 2023-09-05 | 2023-08-31 | 0.890 | 87,098 | -20,000 | 0.00% | 77,517 |
| 2023-08-16 | 2023-08-14 | 0.800 | 107,098 | -80,000 | 0.00% | 85,678 |
| 2023-08-11 | 2023-08-09 | 1.110 | 187,098 | +5,000 | 0.00% | 207,679 |
| 2023-08-10 | 2023-08-08 | 1.130 | 182,098 | +90,000 | 0.00% | 205,771 |
| 2023-08-04 | 2023-08-02 | 1.460 | 92,098 | -20,000 | 0.00% | 134,463 |
| 2023-08-02 | 2023-07-31 | 1.580 | 112,098 | +20,000 | 0.00% | 177,115 |
| 2023-08-01 | 2023-07-28 | 1.690 | 92,098 | -50,000 | 0.00% | 155,646 |
| 2023-07-31 | 2023-07-27 | 1.610 | 142,098 | +50,000 | 0.00% | 228,778 |
| 2023-07-27 | 2023-07-25 | 1.490 | 92,098 | -36,049 | 0.00% | 137,226 |
| 2023-07-26 | 2023-07-24 | 1.260 | 128,147 | +15,000 | 0.00% | 161,465 |
| 2023-07-25 | 2023-07-21 | 1.380 | 113,147 | +20,000 | 0.00% | 156,143 |
| 2023-07-24 | 2023-07-20 | 1.460 | 93,147 | -20,000 | 0.00% | 135,995 |
| 2023-07-11 | 2023-07-07 | 1.500 | 113,147 | -10,000 | 0.00% | 169,720 |
| 2023-06-21 | 2023-06-19 | 1.770 | 123,147 | +15,000 | 0.00% | 217,970 |
| 2023-06-13 | 2023-06-09 | 1.700 | 108,147 | +10,000 | 0.00% | 183,850 |
| 2023-06-06 | 2023-06-02 | 1.520 | 98,147 | -20,000 | 0.00% | 149,183 |
| 2023-06-02 | 2023-05-31 | 1.440 | 118,147 | -20,000 | 0.00% | 170,132 |
| 2023-05-30 | 2023-05-25 | 1.490 | 138,147 | +5,000 | 0.00% | 205,839 |
| 2023-05-18 | 2023-05-16 | 1.710 | 133,147 | +20,000 | 0.00% | 227,681 |
| 2023-05-12 | 2023-05-10 | 1.970 | 113,147 | +5,000 | 0.00% | 222,900 |
| 2023-05-11 | 2023-05-09 | 1.990 | 108,147 | +20,000 | 0.00% | 215,213 |
| 2023-05-09 | 2023-05-05 | 2.100 | 88,147 | -20,000 | 0.00% | 185,109 |
| 2023-04-26 | 2023-04-24 | 2.060 | 108,147 | +10,000 | 0.00% | 222,783 |
| 2023-04-24 | 2023-04-20 | 2.140 | 98,147 | -40,000 | 0.00% | 210,035 |
| 2023-04-21 | 2023-04-19 | 2.220 | 138,147 | +10,000 | 0.00% | 306,686 |
| 2023-04-20 | 2023-04-18 | 2.330 | 128,147 | +40,000 | 0.00% | 298,583 |
| 2023-04-13 | 2023-04-11 | 2.340 | 88,147 | -60,000 | 0.00% | 206,264 |
| 2023-04-11 | 2023-04-04 | 2.100 | 148,147 | +10,000 | 0.00% | 311,109 |
| 2023-04-04 | 2023-03-31 | 2.210 | 138,147 | +10,000 | 0.00% | 305,305 |
| 2023-04-03 | 2023-03-30 | 2.280 | 128,147 | -20,000 | 0.00% | 292,175 |
| 2023-03-29 | 2023-03-27 | 2.150 | 148,147 | +20,000 | 0.00% | 318,516 |
| 2023-03-28 | 2023-03-24 | 2.240 | 128,147 | +20,000 | 0.00% | 287,049 |
| 2023-03-24 | 2023-03-22 | 2.270 | 108,147 | -10,000 | 0.00% | 245,494 |
| 2023-03-23 | 2023-03-21 | 2.210 | 118,147 | -10,000 | 0.00% | 261,105 |
| 2023-03-22 | 2023-03-20 | 2.180 | 128,147 | -5,000 | 0.00% | 279,360 |
| 2023-03-21 | 2023-03-17 | 2.240 | 133,147 | +12,000 | 0.00% | 298,249 |
| 2023-03-17 | 2023-03-15 | 2.070 | 121,147 | -80,000 | 0.00% | 250,774 |
| 2023-03-16 | 2023-03-14 | 2.010 | 201,147 | -6,000 | 0.00% | 404,305 |
| 2023-03-14 | 2023-03-10 | 2.190 | 207,147 | -5,000 | 0.00% | 453,652 |
| 2023-03-10 | 2023-03-08 | 2.310 | 212,147 | +10,000 | 0.00% | 490,060 |
| 2023-03-08 | 2023-03-06 | 2.540 | 202,147 | +80,000 | 0.00% | 513,453 |
| 2023-03-07 | 2023-03-03 | 2.640 | 122,147 | -50,000 | 0.00% | 322,468 |
| 2023-03-06 | 2023-03-02 | 2.580 | 172,147 | +60,000 | 0.00% | 444,139 |
| 2023-03-03 | 2023-03-01 | 2.600 | 112,147 | -40,000 | 0.00% | 291,582 |
| 2023-03-02 | 2023-02-28 | 2.400 | 152,147 | +5,000 | 0.00% | 365,153 |
| 2023-02-27 | 2023-02-23 | 2.610 | 147,147 | +30,000 | 0.00% | 384,054 |
| 2023-02-17 | 2023-02-15 | 2.530 | 117,147 | +5,000 | 0.00% | 296,382 |
| 2023-02-14 | 2023-02-10 | 2.670 | 112,147 | -30,000 | 0.00% | 299,432 |
| 2023-02-10 | 2023-02-08 | 2.700 | 142,147 | -12,000 | 0.00% | 383,797 |
| 2023-02-09 | 2023-02-07 | 2.760 | 154,147 | -20,000 | 0.00% | 425,446 |
| 2023-02-08 | 2023-02-06 | 2.700 | 174,147 | -10,000 | 0.00% | 470,197 |
| 2023-02-06 | 2023-02-02 | 2.910 | 184,147 | +70,000 | 0.00% | 535,868 |
| 2023-02-03 | 2023-02-01 | 3.030 | 114,147 | -40,000 | 0.00% | 345,865 |
| 2023-02-02 | 2023-01-31 | 2.940 | 154,147 | +10,000 | 0.00% | 453,192 |
| 2023-02-01 | 2023-01-30 | 2.970 | 144,147 | +42,000 | 0.00% | 428,117 |
| 2023-01-31 | 2023-01-27 | 3.240 | 102,147 | -55,000 | 0.00% | 330,956 |
| 2023-01-30 | 2023-01-26 | 3.050 | 157,147 | -70,000 | 0.00% | 479,298 |
| 2023-01-27 | 2023-01-20 | 2.880 | 227,147 | -50,000 | 0.00% | 654,183 |
| 2023-01-26 | 2023-01-19 | 2.780 | 277,147 | -85,000 | 0.00% | 770,469 |
| 2023-01-20 | 2023-01-18 | 2.650 | 362,147 | +120,000 | 0.00% | 959,690 |
| 2023-01-19 | 2023-01-17 | 2.830 | 242,147 | -5,000 | 0.00% | 685,276 |
| 2023-01-18 | 2023-01-16 | 2.870 | 247,147 | -5,000 | 0.00% | 709,312 |
| 2023-01-17 | 2023-01-13 | 2.910 | 252,147 | +20,000 | 0.00% | 733,748 |
| 2023-01-13 | 2023-01-11 | 2.920 | 232,147 | -35,000 | 0.00% | 677,869 |
| 2023-01-12 | 2023-01-10 | 2.900 | 267,147 | +20,000 | 0.00% | 774,726 |
| 2023-01-11 | 2023-01-09 | 2.980 | 247,147 | +15,000 | 0.00% | 736,498 |
| 2023-01-10 | 2023-01-06 | 3.030 | 232,147 | -55,000 | 0.00% | 703,405 |
| 2023-01-09 | 2023-01-05 | 2.860 | 287,147 | +20,000 | 0.00% | 821,240 |
| 2023-01-06 | 2023-01-04 | 2.890 | 267,147 | -35,000 | 0.00% | 772,055 |
| 2023-01-05 | 2023-01-03 | 2.690 | 302,147 | +10,000 | 0.00% | 812,775 |
| 2023-01-03 | 2022-12-29 | 2.620 | 292,147 | -20,000 | 0.00% | 765,425 |
| 2022-12-30 | 2022-12-28 | 2.630 | 312,147 | +3,000 | 0.00% | 820,947 |
| 2022-12-29 | 2022-12-23 | 2.680 | 309,147 | +20,000 | 0.00% | 828,514 |
| 2022-12-28 | 2022-12-22 | 2.680 | 289,147 | -20,000 | 0.00% | 774,914 |
| 2022-12-23 | 2022-12-21 | 2.650 | 309,147 | +10,000 | 0.00% | 819,240 |
| 2022-12-22 | 2022-12-20 | 2.690 | 299,147 | +70,000 | 0.00% | 804,705 |
| 2022-12-21 | 2022-12-19 | 2.950 | 229,147 | -70,000 | 0.00% | 675,984 |
| 2022-12-20 | 2022-12-16 | 2.850 | 299,147 | -65,000 | 0.00% | 852,569 |
| 2022-12-19 | 2022-12-15 | 2.690 | 364,147 | +75,000 | 0.00% | 979,555 |
| 2022-12-16 | 2022-12-14 | 2.700 | 289,147 | +10,000 | 0.00% | 780,697 |
| 2022-12-15 | 2022-12-13 | 2.780 | 279,147 | +10,000 | 0.00% | 776,029 |
| 2022-12-14 | 2022-12-12 | 2.900 | 269,147 | +130,000 | 0.00% | 780,526 |
| 2022-12-13 | 2022-12-09 | 3.060 | 139,147 | -61,000 | 0.00% | 425,790 |
| 2022-12-12 | 2022-12-08 | 2.820 | 200,147 | -10,000 | 0.00% | 564,415 |
| 2022-12-09 | 2022-12-07 | 2.680 | 210,147 | +65,000 | 0.00% | 563,194 |
| 2022-12-08 | 2022-12-06 | 3.170 | 145,147 | +35,000 | 0.00% | 460,116 |
| 2022-12-07 | 2022-12-05 | 3.100 | 110,147 | -89,000 | 0.00% | 341,456 |
| 2022-12-06 | 2022-12-02 | 2.850 | 199,147 | +29,000 | 0.00% | 567,569 |
| 2022-12-05 | 2022-12-01 | 2.970 | 170,147 | +50,000 | 0.00% | 505,337 |
| 2022-12-01 | 2022-11-29 | 3.050 | 120,147 | +3,000 | 0.00% | 366,448 |
| 2022-11-30 | 2022-11-28 | 2.920 | 117,147 | +15,000 | 0.00% | 342,069 |
| 2022-11-29 | 2022-11-25 | 3.100 | 102,147 | -3,000 | 0.00% | 316,656 |
| 2022-11-28 | 2022-11-24 | 2.830 | 105,147 | -73,000 | 0.00% | 297,566 |
| 2022-11-24 | 2022-11-22 | 2.330 | 178,147 | -47,000 | 0.00% | 415,083 |
| 2022-11-23 | 2022-11-21 | 2.480 | 225,147 | +40,000 | 0.00% | 558,365 |
| 2022-11-22 | 2022-11-18 | 2.610 | 185,147 | +14,000 | 0.00% | 483,234 |
| 2022-11-21 | 2022-11-17 | 2.790 | 171,147 | -1,000 | 0.00% | 477,500 |
| 2022-11-18 | 2022-11-16 | 2.710 | 172,147 | -11,000 | 0.00% | 466,518 |
| 2022-11-17 | 2022-11-15 | 3.200 | 183,147 | +45,000 | 0.00% | 586,070 |
| 2022-11-16 | 2022-11-14 | 3.260 | 138,147 | -10,000 | 0.00% | 450,359 |
| 2022-11-15 | 2022-11-11 | 2.240 | 148,147 | -102,000 | 0.00% | 331,849 |
| 2022-11-14 | 2022-11-10 | 1.660 | 250,147 | +50,000 | 0.00% | 415,244 |
| 2022-11-11 | 2022-11-09 | 1.640 | 200,147 | -10,000 | 0.00% | 328,241 |
| 2022-11-10 | 2022-11-08 | 1.440 | 210,147 | +10,000 | 0.00% | 302,612 |
| 2022-11-08 | 2022-11-04 | 1.270 | 200,147 | -10,000 | 0.00% | 254,187 |
| 2022-11-07 | 2022-11-03 | 1.160 | 210,147 | +10,000 | 0.00% | 243,771 |
| 2022-11-04 | 2022-11-02 | 1.190 | 200,147 | -60,000 | 0.00% | 238,175 |
| 2022-11-01 | 2022-10-28 | 1.120 | 260,147 | +10,000 | 0.00% | 291,365 |
| 2022-10-26 | 2022-10-24 | 1.300 | 250,147 | +70,000 | 0.00% | 325,191 |
| 2022-10-25 | 2022-10-21 | 1.430 | 180,147 | -20,000 | 0.00% | 257,610 |
| 2022-10-24 | 2022-10-20 | 1.340 | 200,147 | +30,000 | 0.00% | 268,197 |
| 2022-10-20 | 2022-10-18 | 1.410 | 170,147 | +10,000 | 0.00% | 239,907 |
| 2022-10-17 | 2022-10-13 | 1.380 | 160,147 | +44,000 | 0.00% | 221,003 |
| 2022-10-14 | 2022-10-12 | 1.530 | 116,147 | +30,000 | 0.00% | 177,705 |
| 2022-10-13 | 2022-10-11 | 1.610 | 86,147 | +6,000 | 0.00% | 138,697 |
| 2022-10-10 | 2022-10-06 | 1.890 | 80,147 | -40,000 | 0.00% | 151,478 |
| 2022-10-07 | 2022-10-05 | 1.960 | 120,147 | +50,000 | 0.00% | 235,488 |
| 2022-10-06 | 2022-10-03 | 1.980 | 70,147 | -10,000 | 0.00% | 138,891 |
| 2022-10-03 | 2022-09-29 | 1.670 | 80,147 | -34,000 | 0.00% | 133,845 |
| 2022-09-30 | 2022-09-28 | 1.890 | 114,147 | +10,000 | 0.00% | 215,738 |
| 2022-09-29 | 2022-09-27 | 2.170 | 104,147 | +3,000 | 0.00% | 225,999 |
| 2022-09-28 | 2022-09-26 | 2.180 | 101,147 | +60,000 | 0.00% | 220,500 |
| 2022-09-21 | 2022-09-19 | 2.340 | 41,147 | -5,000 | 0.00% | 96,284 |
| 2022-09-20 | 2022-09-16 | 2.420 | 46,147 | +5,000 | 0.00% | 111,676 |
| 2022-09-19 | 2022-09-15 | 2.620 | 41,147 | -50,000 | 0.00% | 107,805 |
| 2022-09-15 | 2022-09-13 | 2.480 | 91,147 | +50,000 | 0.00% | 226,045 |
| 2022-09-14 | 2022-09-09 | 2.570 | 41,147 | -173,000 | 0.00% | 105,748 |
| 2022-09-13 | 2022-09-08 | 2.200 | 214,147 | +73,000 | 0.00% | 471,123 |
| 2022-09-07 | 2022-09-05 | 2.150 | 141,147 | +20,000 | 0.00% | 303,466 |
| 2022-09-06 | 2022-09-02 | 2.170 | 121,147 | +45,000 | 0.00% | 262,889 |
| 2022-09-02 | 2022-08-31 | 2.330 | 76,147 | +20,000 | 0.00% | 177,423 |
| 2022-09-01 | 2022-08-30 | 2.490 | 56,147 | +20,000 | 0.00% | 139,806 |
| 2022-08-26 | 2022-08-24 | 2.480 | 36,147 | -5,000 | 0.00% | 89,645 |
| 2022-08-18 | 2022-08-16 | 2.530 | 41,147 | -10,000 | 0.00% | 104,102 |
| 2022-08-16 | 2022-08-12 | 2.430 | 51,147 | +10,000 | 0.00% | 124,287 |
| 2022-08-12 | 2022-08-10 | 2.330 | 41,147 | +3,000 | 0.00% | 95,873 |
| 2022-08-10 | 2022-08-08 | 2.530 | 38,147 | -10,000 | 0.00% | 96,512 |
| 2022-08-09 | 2022-08-05 | 2.710 | 48,147 | +13,000 | 0.00% | 130,478 |
| 2022-08-04 | 2022-08-02 | 2.720 | 35,147 | -50,000 | 0.00% | 95,600 |
| 2022-08-02 | 2022-07-29 | 3.030 | 85,147 | -5,000 | 0.00% | 257,995 |
| 2022-08-01 | 2022-07-28 | 3.170 | 90,147 | +40,000 | 0.00% | 285,766 |
| 2022-07-29 | 2022-07-27 | 3.160 | 50,147 | +30,000 | 0.00% | 158,465 |
| 2022-07-27 | 2022-07-25 | 3.280 | 20,147 | -50,000 | 0.00% | 66,082 |
| 2022-07-26 | 2022-07-22 | 3.140 | 70,147 | +5,000 | 0.00% | 220,262 |
| 2022-07-22 | 2022-07-20 | 3.400 | 65,147 | +50,000 | 0.00% | 221,500 |
| 2022-07-06 | 2022-07-04 | 4.690 | 15,147 | -5,000 | 0.00% | 71,039 |
| 2022-07-05 | 2022-06-30 | 4.860 | 20,147 | -2,000 | 0.00% | 97,914 |
| 2022-07-04 | 2022-06-29 | 4.850 | 22,147 | -10,000 | 0.00% | 107,413 |
| 2022-06-30 | 2022-06-28 | 4.820 | 32,147 | +10,000 | 0.00% | 154,949 |
| 2022-06-29 | 2022-06-27 | 4.770 | 22,147 | -100,000 | 0.00% | 105,641 |
| 2022-06-28 | 2022-06-24 | 4.610 | 122,147 | +90,000 | 0.00% | 563,098 |
| 2022-06-24 | 2022-06-22 | 4.550 | 32,147 | +10,000 | 0.00% | 146,269 |
| 2022-06-15 | 2022-06-13 | 4.270 | 22,147 | +5,000 | 0.00% | 94,568 |
| 2022-06-13 | 2022-06-09 | 4.740 | 17,147 | -10,000 | 0.00% | 81,277 |
| 2022-06-10 | 2022-06-08 | 4.640 | 27,147 | -4,000 | 0.00% | 125,962 |
| 2022-06-08 | 2022-06-06 | 4.852 | 31,147 | -1,000 | 0.00% | 151,124 |
| 2022-06-07 | 2022-06-02 | 4.883 | 32,147 | +808 | 0.00% | 156,965 |
| 2022-05-24 | 2022-05-20 | 5.129 | 31,339 | +14,623 | 0.00% | 160,735 |
| 2022-05-18 | 2022-05-16 | 5.006 | 16,716 | +2,925 | 0.00% | 83,678 |
| 2022-05-12 | 2022-05-10 | 4.565 | 13,791 | -19,498 | 0.00% | 62,952 |
| 2022-05-03 | 2022-04-28 | 5.416 | 33,289 | +9,749 | 0.00% | 180,298 |
| 2022-04-28 | 2022-04-26 | 5.447 | 23,540 | -9,749 | 0.00% | 128,221 |
| 2022-04-27 | 2022-04-25 | 5.334 | 33,289 | +9,749 | 0.00% | 177,566 |
| 2022-04-26 | 2022-04-22 | 5.508 | 23,540 | -19,497 | 0.00% | 129,669 |
| 2022-04-13 | 2022-04-11 | 6.339 | 43,037 | +29,246 | 0.00% | 272,827 |
| 2022-04-07 | 2022-04-04 | 6.514 | 13,791 | -22,422 | 0.00% | 89,831 |
| 2022-04-06 | 2022-04-01 | 6.011 | 36,213 | +19,497 | 0.00% | 217,680 |
| 2022-03-24 | 2022-03-22 | 5.857 | 16,716 | -19,497 | 0.00% | 97,910 |
| 2022-03-23 | 2022-03-21 | 5.416 | 36,213 | +19,497 | 0.00% | 196,135 |
| 2022-03-21 | 2022-03-17 | 5.703 | 16,716 | -19,497 | 0.00% | 95,337 |
| 2022-03-18 | 2022-03-16 | 4.442 | 36,213 | +19,497 | 0.00% | 160,846 |
| 2022-02-17 | 2022-02-15 | 6.565 | 16,716 | +2,925 | 0.00% | 109,741 |
| 2022-01-24 | 2022-01-20 | 7.139 | 13,791 | -1,950 | 0.00% | 98,460 |
| 2022-01-21 | 2022-01-19 | 6.842 | 15,741 | -1,950 | 0.00% | 107,700 |
| 2022-01-17 | 2022-01-13 | 6.780 | 17,691 | +3,900 | 0.00% | 119,953 |
| 2021-09-14 | 2021-09-10 | 8.952 | 13,791 | +406 | 0.00% | 123,461 |
| 2021-06-29 | 2021-06-25 | 9.534 | 13,385 | +993 | 0.00% | 127,607 |
| 2021-06-03 | 2021-06-01 | 10.796 | 12,392 | +381 | 0.00% | 133,782 |
| 2021-05-27 | 2021-05-25 | 10.839 | 12,011 | -962 | 0.00% | 130,193 |
| 2021-05-07 | 2021-05-05 | 10.305 | 12,973 | -5,502 | 0.00% | 133,689 |
| 2021-04-23 | 2021-04-21 | 10.491 | 18,475 | +9,170 | 0.00% | 193,813 |
| 2021-04-20 | 2021-04-16 | 10.578 | 9,305 | +5,502 | 0.00% | 98,426 |
| 2021-04-15 | 2021-04-13 | 10.523 | 3,803 | +962 | 0.00% | 40,020 |
| 2021-03-31 | 2021-03-29 | 10.752 | 2,841 | -2,751 | 0.00% | 30,547 |
| 2021-03-30 | 2021-03-26 | 10.610 | 5,592 | +2,751 | 0.00% | 59,334 |
| 2021-03-26 | 2021-03-24 | 10.262 | 2,841 | -1,834 | 0.00% | 29,153 |
| 2021-03-19 | 2021-03-17 | 10.578 | 4,675 | -1,834 | 0.00% | 49,451 |
| 2021-03-18 | 2021-03-16 | 10.567 | 6,509 | +3,668 | 0.00% | 68,780 |
| 2021-03-12 | 2021-03-10 | 10.196 | 2,841 | -1,834 | 0.00% | 28,967 |
| 2021-03-09 | 2021-03-05 | 10.131 | 4,675 | -9,170 | 0.00% | 47,361 |
| 2021-03-04 | 2021-03-02 | 10.196 | 13,845 | +9,170 | 0.00% | 141,165 |
| 2021-03-02 | 2021-02-26 | 10.523 | 4,675 | -2,751 | 0.00% | 49,196 |
| 2021-02-23 | 2021-02-19 | 10.120 | 7,426 | +3,668 | 0.00% | 75,149 |
| 2021-02-10 | 2021-02-08 | 10.163 | 3,758 | -4,585 | 0.00% | 38,194 |
| 2021-02-03 | 2021-02-01 | 10.272 | 8,343 | +3,623 | 0.00% | 85,703 |
| 2021-02-01 | 2021-01-28 | 10.665 | 4,720 | -1,834 | 0.00% | 50,339 |
| 2021-01-22 | 2021-01-20 | 11.450 | 6,554 | -1,834 | 0.00% | 75,044 |
| 2021-01-21 | 2021-01-19 | 11.690 | 8,388 | +2,751 | 0.00% | 98,056 |
| 2021-01-14 | 2021-01-12 | 11.123 | 5,637 | +2,796 | 0.00% | 62,700 |
| 2020-11-17 | 2020-11-13 | 11.952 | 2,841 | -45,851 | 0.00% | 33,955 |
| 2020-11-16 | 2020-11-12 | 12.039 | 48,692 | -9,170 | 0.00% | 586,205 |
| 2020-11-13 | 2020-11-11 | 12.279 | 57,862 | -9,170 | 0.00% | 710,484 |
| 2020-10-14 | 2020-10-09 | 10.861 | 67,032 | -4,585 | 0.00% | 728,055 |
| 2020-10-12 | 2020-10-08 | 10.905 | 71,617 | -4,585 | 0.00% | 780,978 |
| 2020-10-08 | 2020-10-06 | 10.556 | 76,202 | +9,170 | 0.00% | 804,386 |
| 2020-09-16 | 2020-09-14 | 10.788 | 67,032 | +1,578 | 0.00% | 723,145 |
| 2020-08-25 | 2020-08-21 | 11.525 | 65,454 | +8,954 | 0.00% | 754,366 |
| 2020-08-07 | 2020-08-05 | 11.190 | 56,500 | -7,164 | 0.00% | 632,240 |
| 2020-08-06 | 2020-08-04 | 11.235 | 63,664 | +7,164 | 0.00% | 715,250 |
| 2020-07-08 | 2020-07-06 | 12.463 | 56,500 | -17,909 | 0.00% | 704,172 |
| 2020-07-07 | 2020-07-03 | 11.592 | 74,409 | +17,909 | 0.00% | 862,559 |
| 2020-06-03 | 2020-06-01 | 10.933 | 56,500 | -4,477 | 0.00% | 617,728 |
| 2020-06-01 | 2020-05-28 | 11.144 | 60,977 | +2,373 | 0.00% | 679,499 |
| 2020-05-26 | 2020-05-22 | 10.690 | 58,604 | +4,303 | 0.00% | 626,497 |
| 2020-04-21 | 2020-04-17 | 11.364 | 54,301 | +43,029 | 0.00% | 617,093 |
| 2020-04-02 | 2020-03-31 | 10.900 | 11,272 | -43,029 | 0.00% | 122,859 |
| 2020-03-27 | 2020-03-25 | 10.295 | 54,301 | +43,029 | 0.00% | 559,043 |
| 2020-03-17 | 2020-03-13 | 11.027 | 11,272 | -8,606 | 0.00% | 124,300 |
| 2020-03-13 | 2020-03-11 | 11.666 | 19,878 | +8,606 | 0.00% | 231,905 |
| 2020-03-09 | 2020-03-05 | 12.666 | 11,272 | -111,877 | 0.00% | 142,768 |
| 2020-03-06 | 2020-03-04 | 12.619 | 123,149 | +111,877 | 0.00% | 1,554,049 |
| 2020-01-30 | 2020-01-24 | 12.712 | 11,272 | -43,029 | 0.00% | 143,292 |
| 2020-01-29 | 2020-01-22 | 13.107 | 54,301 | +43,029 | 0.00% | 711,739 |
| 2019-12-09 | 2019-12-05 | 12.782 | 11,272 | -4,303 | 0.00% | 144,078 |
| 2019-12-06 | 2019-12-04 | 12.759 | 15,575 | -4,303 | 0.00% | 198,717 |
| 2019-12-05 | 2019-12-03 | 12.945 | 19,878 | +8,606 | 0.00% | 257,313 |
| 2019-11-25 | 2019-11-21 | 12.642 | 11,272 | -8,606 | 0.00% | 142,506 |
| 2019-11-22 | 2019-11-20 | 12.852 | 19,878 | +8,606 | 0.00% | 255,465 |
| 2019-11-07 | 2019-11-05 | 13.502 | 11,272 | -8,606 | 0.00% | 152,199 |
| 2019-11-06 | 2019-11-04 | 13.363 | 19,878 | +8,606 | 0.00% | 265,628 |
| 2019-09-12 | 2019-09-10 | 12.170 | 11,272 | +273 | 0.00% | 137,180 |
| 2019-07-23 | 2019-07-19 | 13.527 | 10,999 | -8,398 | 0.00% | 148,788 |
| 2019-07-22 | 2019-07-18 | 13.408 | 19,397 | +8,398 | 0.00% | 260,082 |
| 2019-06-18 | 2019-06-14 | 13.647 | 10,999 | -4,199 | 0.00% | 150,098 |
| 2019-06-17 | 2019-06-13 | 13.647 | 15,198 | +4,199 | 0.00% | 207,400 |
| 2019-05-27 | 2019-05-23 | 12.599 | 10,999 | -4,199 | 0.00% | 138,572 |
| 2019-05-22 | 2019-05-20 | 13.666 | 15,198 | -4,199 | 0.00% | 207,688 |
| 2019-05-21 | 2019-05-17 | 13.911 | 19,397 | +4,670 | 0.00% | 269,837 |
| 2019-05-17 | 2019-05-15 | 14.452 | 14,727 | +4,069 | 0.00% | 212,835 |
| 2019-05-06 | 2019-05-02 | 15.583 | 10,658 | -8,137 | 0.00% | 166,080 |
| 2019-04-30 | 2019-04-26 | 15.263 | 18,795 | +8,137 | 0.00% | 286,870 |
| 2019-04-10 | 2019-04-08 | 15.435 | 10,658 | -8,137 | 0.00% | 164,508 |
| 2019-04-08 | 2019-04-03 | 15.312 | 18,795 | +8,137 | 0.00% | 287,794 |
| 2019-04-04 | 2019-04-02 | 15.239 | 10,658 | -8,137 | 0.00% | 162,412 |
| 2019-04-03 | 2019-04-01 | 15.312 | 18,795 | -16,275 | 0.00% | 287,794 |
| 2019-04-02 | 2019-03-29 | 15.066 | 35,070 | +8,137 | 0.00% | 528,381 |
| 2019-03-27 | 2019-03-25 | 14.747 | 26,933 | +4,069 | 0.00% | 397,180 |
| 2019-03-25 | 2019-03-21 | 14.993 | 22,864 | +8,137 | 0.00% | 342,794 |
| 2019-03-22 | 2019-03-20 | 14.894 | 14,727 | -12,206 | 0.00% | 219,350 |
| 2019-03-20 | 2019-03-18 | 14.354 | 26,933 | +12,206 | 0.00% | 386,588 |
| 2019-03-15 | 2019-03-13 | 13.641 | 14,727 | -8,137 | 0.00% | 200,890 |
| 2019-03-14 | 2019-03-12 | 13.592 | 22,864 | -8,137 | 0.00% | 310,762 |
| 2019-03-13 | 2019-03-11 | 13.026 | 31,001 | +16,274 | 0.00% | 403,834 |
| 2019-02-19 | 2019-02-15 | 12.879 | 14,727 | -4,068 | 0.00% | 189,669 |
| 2019-02-15 | 2019-02-13 | 13.764 | 18,795 | +4,068 | 0.00% | 258,691 |
| 2019-02-08 | 2019-01-31 | 13.616 | 14,727 | -8,137 | 0.00% | 200,528 |
| 2019-02-01 | 2019-01-30 | 13.223 | 22,864 | +8,137 | 0.00% | 302,333 |
| 2019-01-30 | 2019-01-28 | 12.682 | 14,727 | -16,274 | 0.00% | 186,773 |
| 2019-01-29 | 2019-01-25 | 12.633 | 31,001 | +8,137 | 0.00% | 391,643 |
| 2019-01-07 | 2019-01-03 | 10.569 | 22,864 | -8,137 | 0.00% | 241,642 |
| 2019-01-02 | 2018-12-27 | 10.925 | 31,001 | +8,137 | 0.00% | 338,687 |
| 2018-12-28 | 2018-12-24 | 11.122 | 22,864 | -8,137 | 0.00% | 254,286 |
| 2018-12-27 | 2018-12-20 | 11.269 | 31,001 | +8,137 | 0.00% | 349,354 |
| 2018-11-14 | 2018-11-12 | 10.741 | 22,864 | -4,069 | 0.00% | 245,575 |
| 2018-11-13 | 2018-11-09 | 10.679 | 26,933 | +4,069 | 0.00% | 287,624 |
| 2018-11-09 | 2018-11-07 | 11.097 | 22,864 | -4,069 | 0.00% | 253,724 |
| 2018-11-08 | 2018-11-06 | 11.109 | 26,933 | -4,068 | 0.00% | 299,209 |
| 2018-11-07 | 2018-11-05 | 11.085 | 31,001 | +8,137 | 0.00% | 343,640 |
| 2018-10-30 | 2018-10-26 | 10.261 | 22,864 | -4,069 | 0.00% | 234,617 |
| 2018-10-29 | 2018-10-25 | 10.261 | 26,933 | -2,441 | 0.00% | 276,371 |
| 2018-10-26 | 2018-10-24 | 9.831 | 29,374 | +6,510 | 0.00% | 288,785 |
| 2018-10-24 | 2018-10-22 | 10.261 | 22,864 | -1,628 | 0.00% | 234,617 |
| 2018-10-16 | 2018-10-12 | 10.397 | 24,492 | -6,509 | 0.00% | 254,634 |
| 2018-10-11 | 2018-10-09 | 10.974 | 31,001 | +3,255 | 0.00% | 340,211 |
| 2018-10-10 | 2018-10-08 | 11.122 | 27,746 | +3,254 | 0.00% | 308,582 |
| 2018-10-04 | 2018-10-02 | 11.810 | 24,492 | -4,068 | 0.00% | 289,247 |
| 2018-10-03 | 2018-09-28 | 12.129 | 28,560 | +1,627 | 0.00% | 346,415 |
| 2018-10-02 | 2018-09-27 | 12.805 | 26,933 | -4,068 | 0.00% | 344,884 |
| 2018-09-21 | 2018-09-19 | 13.641 | 31,001 | -4,069 | 0.00% | 422,883 |
| 2018-09-18 | 2018-09-14 | 13.493 | 35,070 | +8,137 | 0.00% | 473,216 |
| 2018-09-17 | 2018-09-13 | 13.395 | 26,933 | +2,441 | 0.00% | 360,772 |
| 2018-09-13 | 2018-09-11 | 13.293 | 24,492 | -8,137 | 0.00% | 325,562 |
| 2018-09-12 | 2018-09-10 | 13.293 | 32,629 | +6,235 | 0.00% | 433,724 |
| 2018-09-07 | 2018-09-05 | 13.920 | 26,394 | -2,392 | 0.00% | 367,394 |
| 2018-09-04 | 2018-08-31 | 14.647 | 28,786 | -3,987 | 0.00% | 421,626 |
| 2018-09-03 | 2018-08-30 | 14.822 | 32,773 | -1,595 | 0.00% | 485,777 |
| 2018-08-31 | 2018-08-29 | 14.923 | 34,368 | +7,974 | 0.00% | 512,867 |
| 2018-08-24 | 2018-08-22 | 15.349 | 26,394 | -4,784 | 0.00% | 405,126 |
| 2018-08-23 | 2018-08-21 | 15.349 | 31,178 | -5,582 | 0.00% | 478,556 |
| 2018-08-16 | 2018-08-14 | 14.070 | 36,760 | -7,975 | 0.00% | 517,216 |
| 2018-08-15 | 2018-08-13 | 14.321 | 44,735 | -7,177 | 0.00% | 640,644 |
| 2018-08-14 | 2018-08-10 | 14.873 | 51,912 | +27,911 | 0.00% | 772,068 |
| 2018-08-03 | 2018-08-01 | 14.246 | 24,001 | -10,367 | 0.00% | 341,909 |
| 2018-08-02 | 2018-07-31 | 15.249 | 34,368 | +2,392 | 0.00% | 524,072 |
| 2018-08-01 | 2018-07-30 | 15.224 | 31,976 | +3,988 | 0.00% | 486,795 |
| 2018-07-31 | 2018-07-27 | 16.453 | 27,988 | +7,974 | 0.00% | 460,478 |
| 2018-07-30 | 2018-07-26 | 16.653 | 20,014 | -3,987 | 0.00% | 333,300 |
| 2018-07-27 | 2018-07-25 | 16.904 | 24,001 | -2,393 | 0.00% | 405,716 |
| 2018-07-26 | 2018-07-24 | 16.302 | 26,394 | -6,379 | 0.00% | 430,281 |
| 2018-07-25 | 2018-07-23 | 15.750 | 32,773 | +7,974 | 0.00% | 516,190 |
| 2018-07-24 | 2018-07-20 | 15.876 | 24,799 | +798 | 0.00% | 393,705 |
| 2018-07-19 | 2018-07-17 | 15.500 | 24,001 | +3,987 | 0.00% | 372,007 |
| 2018-07-10 | 2018-07-06 | 16.202 | 20,014 | -3,190 | 0.00% | 324,265 |
| 2018-07-09 | 2018-07-05 | 16.277 | 23,204 | -4,784 | 0.00% | 377,695 |
| 2018-07-05 | 2018-07-03 | 16.929 | 27,988 | -3,988 | 0.00% | 473,815 |
| 2018-07-04 | 2018-06-29 | 17.305 | 31,976 | +7,975 | 0.00% | 553,359 |
| 2018-07-03 | 2018-06-28 | 15.550 | 24,001 | +3,987 | 0.00% | 373,211 |
| 2018-06-28 | 2018-06-26 | 17.255 | 20,014 | -2,392 | 0.00% | 345,347 |
| 2018-06-27 | 2018-06-25 | 18.484 | 22,406 | +797 | 0.00% | 414,157 |
| 2018-06-26 | 2018-06-22 | 19.613 | 21,609 | +2,392 | 0.00% | 423,814 |
| 2018-06-21 | 2018-06-19 | 19.613 | 19,217 | -11,164 | 0.00% | 376,900 |
| 2018-06-20 | 2018-06-15 | 20.315 | 30,381 | -3,190 | 0.00% | 617,192 |
| 2018-06-15 | 2018-06-13 | 20.591 | 33,571 | -1,594 | 0.00% | 691,259 |
| 2018-06-13 | 2018-06-11 | 20.917 | 35,165 | -66,188 | 0.00% | 735,546 |
| 2018-06-12 | 2018-06-08 | 23.164 | 101,353 | -5,582 | 0.00% | 2,347,702 |
| 2018-06-11 | 2018-06-07 | 23.217 | 106,935 | -313 | 0.00% | 2,482,748 |
| 2018-06-08 | 2018-06-06 | 23.137 | 107,248 | +744 | 0.00% | 2,481,369 |
| 2018-06-07 | 2018-06-05 | 22.841 | 106,504 | +49,866 | 0.00% | 2,432,674 |
| 2018-06-06 | 2018-06-04 | 22.116 | 56,638 | +27,539 | 0.00% | 1,252,584 |
| 2018-06-05 | 2018-06-01 | 21.068 | 29,099 | +3,721 | 0.00% | 613,046 |
| 2018-06-01 | 2018-05-30 | 20.396 | 25,378 | +3,721 | 0.00% | 517,605 |
| 2018-05-31 | 2018-05-29 | 20.826 | 21,657 | -1,488 | 0.00% | 451,023 |
| 2018-05-28 | 2018-05-24 | 21.444 | 23,145 | +744 | 0.00% | 496,317 |
| 2018-05-25 | 2018-05-23 | 21.229 | 22,401 | -23,817 | 0.00% | 475,547 |
| 2018-05-24 | 2018-05-21 | 21.981 | 46,218 | -14,141 | 0.00% | 1,015,929 |
| 2018-05-23 | 2018-05-18 | 22.885 | 60,359 | +37,958 | 0.00% | 1,381,316 |
| 2018-05-21 | 2018-05-17 | 22.885 | 22,401 | +411 | 0.00% | 512,647 |
| 2018-05-18 | 2018-05-16 | 22.858 | 21,990 | -2,192 | 0.00% | 502,639 |
| 2018-05-17 | 2018-05-15 | 22.748 | 24,182 | -5,845 | 0.00% | 550,095 |
| 2018-05-14 | 2018-05-10 | 22.283 | 30,027 | -14,612 | 0.00% | 669,085 |
| 2018-05-11 | 2018-05-09 | 22.119 | 44,639 | +14,612 | 0.00% | 987,349 |
| 2018-05-07 | 2018-05-03 | 21.708 | 30,027 | +4,384 | 0.00% | 651,823 |
| 2018-05-03 | 2018-04-30 | 22.201 | 25,643 | +2,192 | 0.00% | 569,291 |
| 2018-04-25 | 2018-04-23 | 20.941 | 23,451 | -1,461 | 0.00% | 491,097 |
| 2018-04-19 | 2018-04-17 | 21.243 | 24,912 | -1,462 | 0.00% | 529,194 |
| 2018-04-16 | 2018-04-12 | 22.858 | 26,374 | +7,307 | 0.00% | 602,847 |
| 2018-04-13 | 2018-04-11 | 22.912 | 19,067 | -3,653 | 0.00% | 436,870 |
| 2018-04-12 | 2018-04-10 | 22.912 | 22,720 | -7,307 | 0.00% | 520,569 |
| 2018-04-11 | 2018-04-09 | 21.626 | 30,027 | +7,307 | 0.00% | 649,357 |
| 2018-04-10 | 2018-04-06 | 21.544 | 22,720 | -2,192 | 0.00% | 489,472 |
| 2018-04-09 | 2018-04-04 | 21.243 | 24,912 | +7,306 | 0.00% | 529,194 |
| 2018-04-03 | 2018-03-28 | 22.064 | 17,606 | -8,865 | 0.00% | 388,455 |
| 2018-03-28 | 2018-03-26 | 22.036 | 26,471 | -14,612 | 0.00% | 583,325 |
| 2018-03-27 | 2018-03-23 | 21.270 | 41,083 | +18,265 | 0.00% | 873,832 |
| 2018-03-26 | 2018-03-22 | 22.474 | 22,818 | -23,379 | 0.00% | 512,821 |
| 2018-03-23 | 2018-03-21 | 22.529 | 46,197 | -9,498 | 0.00% | 1,040,779 |
| 2018-03-21 | 2018-03-19 | 22.173 | 55,695 | +36,530 | 0.00% | 1,234,940 |
| 2018-03-20 | 2018-03-16 | 22.666 | 19,165 | -20,457 | 0.00% | 434,394 |
| 2018-03-19 | 2018-03-15 | 21.653 | 39,622 | +35,070 | 0.00% | 857,941 |
| 2018-03-16 | 2018-03-14 | 20.832 | 4,552 | -10,960 | 0.00% | 94,827 |
| 2018-03-13 | 2018-03-09 | 20.394 | 15,512 | -7,306 | 0.00% | 316,351 |
| 2018-03-12 | 2018-03-08 | 19.956 | 22,818 | -7,306 | 0.00% | 455,355 |
| 2018-03-08 | 2018-03-06 | 19.573 | 30,124 | +7,306 | 0.00% | 589,608 |
| 2018-03-01 | 2018-02-27 | 19.491 | 22,818 | +7,306 | 0.00% | 444,736 |
| 2018-02-27 | 2018-02-23 | 20.586 | 15,512 | -7,306 | 0.00% | 319,323 |
| 2018-02-26 | 2018-02-22 | 19.381 | 22,818 | +9,498 | 0.00% | 442,238 |
| 2018-02-22 | 2018-02-20 | 18.587 | 13,320 | +3,653 | 0.00% | 247,582 |
| 2018-02-21 | 2018-02-15 | 18.970 | 9,667 | -20,457 | 0.00% | 183,387 |
| 2018-02-20 | 2018-02-13 | 17.985 | 30,124 | +21,919 | 0.00% | 541,780 |
| 2018-02-08 | 2018-02-06 | 19.846 | 8,205 | +730 | 0.00% | 162,840 |
| 2018-02-06 | 2018-02-02 | 22.940 | 7,475 | -7,306 | 0.00% | 171,475 |
| 2018-02-05 | 2018-02-01 | 22.584 | 14,781 | +7,306 | 0.00% | 333,812 |
| 2018-02-01 | 2018-01-30 | 22.776 | 7,475 | -29,224 | 0.00% | 170,247 |
| 2018-01-31 | 2018-01-29 | 22.228 | 36,699 | +14,612 | 0.00% | 815,746 |
| 2018-01-30 | 2018-01-26 | 23.131 | 22,087 | -7,306 | 0.00% | 510,903 |
| 2018-01-29 | 2018-01-25 | 22.529 | 29,393 | -7,306 | 0.00% | 662,199 |
| 2018-01-24 | 2018-01-22 | 23.460 | 36,699 | -21,919 | 0.00% | 860,954 |
| 2018-01-23 | 2018-01-19 | 23.323 | 58,618 | +49,682 | 0.00% | 1,367,147 |
| 2018-01-22 | 2018-01-18 | 22.611 | 8,936 | -21,918 | 0.00% | 202,054 |
| 2018-01-19 | 2018-01-17 | 22.995 | 30,854 | +1,461 | 0.00% | 709,472 |
| 2018-01-18 | 2018-01-16 | 24.336 | 29,393 | +16,804 | 0.00% | 715,304 |
| 2018-01-17 | 2018-01-15 | 23.624 | 12,589 | -3,653 | 0.00% | 297,404 |
| 2018-01-16 | 2018-01-12 | 25.048 | 16,242 | -5,114 | 0.00% | 406,823 |
| 2018-01-15 | 2018-01-11 | 25.212 | 21,356 | +7,306 | 0.00% | 538,424 |
| 2018-01-12 | 2018-01-10 | 25.294 | 14,050 | -5,845 | 0.00% | 355,380 |
| 2018-01-11 | 2018-01-09 | 23.706 | 19,895 | +1,461 | 0.00% | 471,636 |
| 2018-01-10 | 2018-01-08 | 23.843 | 18,434 | -13,882 | 0.00% | 439,524 |
| 2018-01-09 | 2018-01-05 | 22.201 | 32,316 | +5,115 | 0.00% | 717,436 |
| 2018-01-08 | 2018-01-04 | 21.243 | 27,201 | +7,306 | 0.00% | 577,818 |
| 2018-01-05 | 2018-01-03 | 21.872 | 19,895 | +2,922 | 0.00% | 435,146 |
| 2018-01-04 | 2018-01-02 | 22.091 | 16,973 | +3,653 | 0.00% | 374,953 |
| 2018-01-03 | 2017-12-29 | 20.394 | 13,320 | -3,653 | 0.00% | 271,647 |
| 2018-01-02 | 2017-12-28 | 20.914 | 16,973 | -3,653 | 0.00% | 354,974 |
| 2017-12-29 | 2017-12-27 | 19.381 | 20,626 | -7,306 | 0.00% | 399,754 |
| 2017-12-12 | 2017-12-08 | 17.766 | 27,932 | +2,192 | 0.00% | 496,240 |
| 2017-12-11 | 2017-12-07 | 16.808 | 25,740 | -1,461 | 0.00% | 432,635 |
| 2017-12-08 | 2017-12-06 | 17.136 | 27,201 | -2,192 | 0.00% | 466,127 |
| 2017-12-06 | 2017-12-04 | 18.177 | 29,393 | -7,306 | 0.00% | 534,265 |
| 2017-12-05 | 2017-12-01 | 17.629 | 36,699 | +10,959 | 0.00% | 646,971 |
| 2017-12-04 | 2017-11-30 | 16.835 | 25,740 | -2,192 | 0.00% | 433,340 |
| 2017-11-28 | 2017-11-24 | 17.930 | 27,932 | -731 | 0.00% | 500,827 |
| 2017-11-27 | 2017-11-23 | 17.574 | 28,663 | -5,844 | 0.00% | 503,734 |
| 2017-11-24 | 2017-11-22 | 18.067 | 34,507 | +3,653 | 0.00% | 623,442 |
| 2017-11-16 | 2017-11-14 | 17.629 | 30,854 | +5,114 | 0.00% | 543,929 |
| 2017-11-15 | 2017-11-13 | 17.766 | 25,740 | -2,923 | 0.00% | 457,297 |
| 2017-11-09 | 2017-11-07 | 17.027 | 28,663 | +2,923 | 0.00% | 488,042 |
| 2017-11-03 | 2017-11-01 | 16.644 | 25,740 | -2,192 | 0.00% | 428,407 |
| 2017-11-02 | 2017-10-31 | 16.917 | 27,932 | -2,192 | 0.00% | 472,536 |
| 2017-11-01 | 2017-10-30 | 16.753 | 30,124 | +4,384 | 0.00% | 504,672 |
| 2017-10-31 | 2017-10-27 | 16.835 | 25,740 | -3,653 | 0.00% | 433,340 |
| 2017-10-27 | 2017-10-25 | 18.067 | 29,393 | +3,653 | 0.00% | 531,047 |
| 2017-10-26 | 2017-10-24 | 18.313 | 25,740 | +1,461 | 0.00% | 471,389 |
| 2017-10-25 | 2017-10-23 | 17.164 | 24,279 | -14,612 | 0.00% | 416,719 |
| 2017-10-24 | 2017-10-20 | 17.082 | 38,891 | +14,612 | 0.00% | 664,322 |
| 2017-10-23 | 2017-10-19 | 16.835 | 24,279 | -2,922 | 0.00% | 408,743 |
| 2017-10-20 | 2017-10-18 | 17.465 | 27,201 | +2,192 | 0.00% | 475,062 |
| 2017-10-19 | 2017-10-17 | 16.863 | 25,009 | +2,922 | 0.00% | 421,718 |
| 2017-10-13 | 2017-10-11 | 17.273 | 22,087 | -3,653 | 0.00% | 381,514 |
| 2017-10-12 | 2017-10-10 | 17.793 | 25,740 | +3,653 | 0.00% | 458,001 |
| 2017-10-11 | 2017-10-09 | 17.656 | 22,087 | -7,306 | 0.00% | 389,979 |
| 2017-10-10 | 2017-10-06 | 18.067 | 29,393 | +1,461 | 0.00% | 531,047 |
| 2017-10-09 | 2017-10-04 | 18.341 | 27,932 | +11,690 | 0.00% | 512,297 |
| 2017-10-03 | 2017-09-28 | 16.808 | 16,242 | -2,192 | 0.00% | 272,994 |
| 2017-09-29 | 2017-09-27 | 17.520 | 18,434 | -7,306 | 0.00% | 322,957 |
| 2017-09-28 | 2017-09-26 | 16.616 | 25,740 | +2,192 | 0.00% | 427,703 |
| 2017-09-27 | 2017-09-25 | 16.562 | 23,548 | +5,114 | 0.00% | 389,991 |
| 2017-09-26 | 2017-09-22 | 18.587 | 18,434 | -2,192 | 0.00% | 342,637 |
| 2017-09-25 | 2017-09-21 | 19.545 | 20,626 | +2,923 | 0.00% | 403,135 |
| 2017-09-22 | 2017-09-20 | 19.600 | 17,703 | +16,094 | 0.00% | 346,987 |
| 2017-09-20 | 2017-09-18 | 19.684 | 1,609 | -5,772 | 0.00% | 31,671 |
| 2017-09-19 | 2017-09-15 | 18.796 | 7,381 | +1,443 | 0.00% | 138,737 |
| 2017-09-18 | 2017-09-14 | 17.715 | 5,938 | -2,886 | 0.00% | 105,193 |
| 2017-09-15 | 2017-09-13 | 16.828 | 8,824 | -7,214 | 0.00% | 148,491 |
| 2017-09-13 | 2017-09-11 | 16.856 | 16,038 | +5,050 | 0.00% | 270,334 |
| 2017-09-12 | 2017-09-08 | 16.551 | 10,988 | +5,050 | 0.00% | 181,861 |
| 2017-09-11 | 2017-09-07 | 16.412 | 5,938 | +4,329 | 0.00% | 97,456 |
| 2017-09-08 | 2017-09-06 | 15.414 | 1,609 | -3,608 | 0.00% | 24,801 |
| 2017-09-07 | 2017-09-05 | 15.525 | 5,217 | -21,642 | 0.00% | 80,994 |
| 2017-09-06 | 2017-09-04 | 14.998 | 26,859 | -7,935 | 0.00% | 402,841 |
| 2017-09-05 | 2017-09-01 | 14.998 | 34,794 | +18,756 | 0.00% | 521,853 |
| 2017-09-01 | 2017-08-30 | 13.945 | 16,038 | -7,214 | 0.00% | 223,648 |
| 2017-08-30 | 2017-08-28 | 13.695 | 23,252 | +7,214 | 0.00% | 318,445 |
| 2017-08-29 | 2017-08-25 | 13.723 | 16,038 | -36,070 | 0.00% | 220,091 |
| 2017-08-28 | 2017-08-24 | 14.000 | 52,108 | -18,757 | 0.00% | 729,529 |
| 2017-08-25 | 2017-08-22 | 13.474 | 70,865 | +44,006 | 0.00% | 954,805 |
| 2017-08-24 | 2017-08-21 | 13.252 | 26,859 | +3,607 | 0.00% | 355,930 |
| 2017-08-21 | 2017-08-17 | 13.127 | 23,252 | -7,214 | 0.00% | 305,230 |
| 2017-08-18 | 2017-08-16 | 12.947 | 30,466 | +7,214 | 0.00% | 394,438 |
| 2017-08-16 | 2017-08-14 | 13.196 | 23,252 | +7,214 | 0.00% | 306,841 |
| 2017-08-11 | 2017-08-09 | 14.167 | 16,038 | -2,921 | 0.00% | 227,205 |
| 2017-08-10 | 2017-08-08 | 14.000 | 18,959 | -12,264 | 0.00% | 265,432 |
| 2017-08-09 | 2017-08-07 | 13.737 | 31,223 | +14,429 | 0.00% | 428,909 |
| 2017-08-08 | 2017-08-04 | 14.278 | 16,794 | -7,215 | 0.00% | 239,777 |
| 2017-08-07 | 2017-08-03 | 14.222 | 24,009 | +7,215 | 0.00% | 341,459 |
| 2017-08-04 | 2017-08-02 | 14.444 | 16,794 | +3,607 | 0.00% | 242,571 |
| 2017-08-02 | 2017-07-31 | 15.137 | 13,187 | -7,215 | 0.00% | 199,611 |
| 2017-08-01 | 2017-07-28 | 14.666 | 20,402 | -7,214 | 0.00% | 299,209 |
| 2017-07-31 | 2017-07-27 | 14.583 | 27,616 | -50,498 | 0.00% | 402,711 |
| 2017-07-28 | 2017-07-26 | 13.668 | 78,114 | +75,748 | 0.00% | 1,067,634 |
| 2017-07-25 | 2017-07-21 | 13.307 | 2,366 | -14,428 | 0.00% | 31,485 |
| 2017-07-24 | 2017-07-20 | 13.598 | 16,794 | +5,771 | 0.00% | 228,370 |
| 2017-07-19 | 2017-07-17 | 12.780 | 11,023 | -47,613 | 0.00% | 140,879 |
| 2017-07-18 | 2017-07-14 | 12.725 | 58,636 | +47,613 | 0.00% | 746,146 |
| 2017-07-13 | 2017-07-11 | 12.822 | 11,023 | -3,607 | 0.00% | 141,338 |
| 2017-07-12 | 2017-07-10 | 12.711 | 14,630 | -4,329 | 0.00% | 185,965 |
| 2017-07-11 | 2017-07-07 | 12.337 | 18,959 | +4,329 | 0.00% | 233,896 |
| 2017-07-10 | 2017-07-06 | 12.517 | 14,630 | -15,150 | 0.00% | 183,125 |
| 2017-07-07 | 2017-07-05 | 12.476 | 29,780 | +7,936 | 0.00% | 371,521 |
| 2017-07-06 | 2017-07-04 | 12.711 | 21,844 | -44,728 | 0.00% | 277,663 |
| 2017-07-05 | 2017-07-03 | 13.030 | 66,572 | +62,763 | 0.00% | 867,433 |
| 2017-06-26 | 2017-06-22 | 11.782 | 3,809 | -15,031 | 0.00% | 44,879 |
| 2017-06-21 | 2017-06-19 | 12.351 | 18,840 | +7,214 | 0.00% | 232,689 |
| 2017-06-20 | 2017-06-16 | 12.226 | 11,626 | -72,141 | 0.00% | 142,140 |
| 2017-06-19 | 2017-06-15 | 12.337 | 83,767 | +72,141 | 0.00% | 1,033,426 |
| 2017-06-16 | 2017-06-14 | 12.600 | 11,626 | -14,429 | 0.00% | 146,491 |
| 2017-06-14 | 2017-06-12 | 12.711 | 26,055 | +10,822 | 0.00% | 331,190 |
| 2017-06-13 | 2017-06-09 | 13.141 | 15,233 | +3,607 | 0.00% | 200,175 |
| 2017-06-09 | 2017-06-07 | 13.612 | 11,626 | -25,250 | 0.00% | 158,255 |
| 2017-06-08 | 2017-06-06 | 13.723 | 36,876 | -12,264 | 0.00% | 506,053 |
| 2017-06-07 | 2017-06-05 | 13.612 | 49,140 | +37,514 | 0.00% | 668,903 |
| 2017-06-06 | 2017-06-02 | 13.030 | 11,626 | -7,214 | 0.00% | 151,487 |
| 2017-06-05 | 2017-06-01 | 12.933 | 18,840 | -64,927 | 0.00% | 243,657 |
| 2017-06-02 | 2017-05-31 | 12.767 | 83,767 | +64,927 | 0.00% | 1,069,422 |
| 2017-06-01 | 2017-05-29 | 13.030 | 18,840 | +6,492 | 0.00% | 245,485 |
| 2017-05-29 | 2017-05-25 | 11.963 | 12,348 | -11,713 | 0.00% | 147,715 |
| 2017-05-26 | 2017-05-24 | 11.436 | 24,061 | +3,607 | 0.00% | 275,159 |
| 2017-05-25 | 2017-05-23 | 11.089 | 20,454 | +3,607 | 0.00% | 226,822 |
| 2017-05-24 | 2017-05-22 | 11.598 | 16,847 | -1,443 | 0.00% | 195,399 |
| 2017-05-23 | 2017-05-19 | 11.528 | 18,290 | -1,948 | 0.00% | 210,850 |
| 2017-05-22 | 2017-05-18 | 10.867 | 20,238 | +4,979 | 0.00% | 219,934 |
| 2017-05-16 | 2017-05-12 | 10.783 | 15,259 | -4,268 | 0.00% | 164,538 |
| 2017-05-15 | 2017-05-11 | 10.671 | 19,527 | -7,113 | 0.00% | 208,364 |
| 2017-05-02 | 2017-04-27 | 10.628 | 26,640 | +7,825 | 0.00% | 283,140 |
| 2017-04-28 | 2017-04-26 | 11.092 | 18,815 | -10,670 | 0.00% | 208,702 |
| 2017-04-27 | 2017-04-25 | 10.966 | 29,485 | +3,557 | 0.00% | 323,326 |
| 2017-04-25 | 2017-04-21 | 10.825 | 25,928 | -21,340 | 0.00% | 280,676 |
| 2017-04-24 | 2017-04-20 | 10.881 | 47,268 | -14,226 | 0.00% | 514,343 |
| 2017-04-21 | 2017-04-19 | 10.811 | 61,494 | +17,783 | 0.00% | 664,820 |
| 2017-04-20 | 2017-04-18 | 10.769 | 43,711 | +21,339 | 0.00% | 470,722 |
| 2017-04-19 | 2017-04-13 | 10.881 | 22,372 | -29,163 | 0.00% | 243,439 |
| 2017-04-18 | 2017-04-12 | 10.600 | 51,535 | -3,557 | 0.00% | 546,284 |
| 2017-04-13 | 2017-04-11 | 10.685 | 55,092 | +35,565 | 0.00% | 588,636 |
| 2017-04-12 | 2017-04-10 | 10.136 | 19,527 | -7,113 | 0.00% | 197,932 |
| 2017-04-11 | 2017-04-07 | 10.403 | 26,640 | +10,670 | 0.00% | 277,148 |
| 2017-04-10 | 2017-04-06 | 10.178 | 15,970 | -7,113 | 0.00% | 162,551 |
| 2017-04-07 | 2017-04-05 | 9.939 | 23,083 | +3,556 | 0.00% | 229,433 |
| 2017-04-06 | 2017-04-03 | 9.813 | 19,527 | -3,556 | 0.00% | 191,618 |
| 2017-03-29 | 2017-03-27 | 9.658 | 23,083 | +3,556 | 0.00% | 222,943 |
| 2017-03-28 | 2017-03-24 | 10.024 | 19,527 | +3,557 | 0.00% | 195,736 |
| 2017-03-27 | 2017-03-23 | 9.841 | 15,970 | -7,113 | 0.00% | 157,162 |
| 2017-03-24 | 2017-03-22 | 9.279 | 23,083 | -7,113 | 0.00% | 214,181 |
| 2017-03-23 | 2017-03-21 | 9.462 | 30,196 | +7,113 | 0.00% | 285,700 |
| 2017-03-21 | 2017-03-17 | 9.180 | 23,083 | -7,708 | 0.00% | 211,910 |
| 2017-03-20 | 2017-03-16 | 9.574 | 30,791 | -7,113 | 0.00% | 294,792 |
| 2017-03-17 | 2017-03-15 | 9.504 | 37,904 | +795 | 0.00% | 360,227 |
| 2017-03-16 | 2017-03-14 | 9.433 | 37,109 | +13,515 | 0.00% | 350,063 |
| 2017-03-15 | 2017-03-13 | 9.490 | 23,594 | -14,226 | 0.00% | 223,898 |
| 2017-03-14 | 2017-03-10 | 9.026 | 37,820 | -14,226 | 0.00% | 341,351 |
| 2017-03-10 | 2017-03-08 | 8.969 | 52,046 | +6,402 | 0.00% | 466,824 |
| 2017-03-09 | 2017-03-07 | 8.520 | 45,644 | +21,339 | 0.00% | 388,867 |
| 2017-03-06 | 2017-03-02 | 7.901 | 24,305 | -746 | 0.00% | 192,033 |
| 2017-02-13 | 2017-02-09 | 7.437 | 25,051 | -712 | 0.00% | 186,306 |
| 2016-12-09 | 2016-12-07 | 6.270 | 25,763 | -1,422 | 0.00% | 161,539 |
| 2016-09-15 | 2016-09-13 | 5.964 | 27,185 | +527 | 0.00% | 162,134 |
| 2016-09-08 | 2016-09-06 | 5.778 | 26,658 | -13,950 | 0.00% | 154,023 |
| 2016-09-07 | 2016-09-05 | 5.763 | 40,608 | +13,950 | 0.00% | 234,040 |
| 2016-09-01 | 2016-08-30 | 5.577 | 26,658 | -139,501 | 0.00% | 148,672 |
| 2016-08-23 | 2016-08-19 | 5.362 | 166,159 | -20,925 | 0.00% | 890,938 |
| 2016-08-16 | 2016-08-12 | 4.860 | 187,084 | -69,751 | 0.00% | 909,261 |
| 2016-08-12 | 2016-08-10 | 4.817 | 256,835 | +69,751 | 0.00% | 1,237,216 |
| 2016-07-26 | 2016-07-22 | 4.760 | 187,084 | -6,975 | 0.00% | 890,485 |
| 2016-07-25 | 2016-07-21 | 4.774 | 194,059 | +6,975 | 0.00% | 926,467 |
| 2016-07-20 | 2016-07-18 | 4.631 | 187,084 | -125,551 | 0.00% | 866,346 |
| 2016-07-19 | 2016-07-15 | 4.616 | 312,635 | +34,875 | 0.00% | 1,443,263 |
| 2016-07-18 | 2016-07-14 | 4.659 | 277,760 | +90,676 | 0.00% | 1,294,211 |
| 2016-05-19 | 2016-05-17 | 4.428 | 187,084 | +4,773 | 0.00% | 828,476 |
| 2016-04-06 | 2016-04-01 | 4.458 | 182,311 | -6,797 | 0.00% | 812,704 |
| 2016-03-30 | 2016-03-24 | 4.414 | 189,108 | +6,797 | 0.00% | 834,657 |
| 2016-03-07 | 2016-03-03 | 4.634 | 182,311 | -6,797 | 0.00% | 844,890 |
| 2016-03-04 | 2016-03-02 | 4.531 | 189,108 | +6,797 | 0.00% | 856,915 |
| 2016-02-24 | 2016-02-22 | 4.399 | 182,311 | -108,753 | 0.00% | 801,975 |
| 2016-02-23 | 2016-02-19 | 4.384 | 291,064 | +108,753 | 0.00% | 1,276,091 |
| 2016-02-11 | 2016-02-04 | 4.399 | 182,311 | -27,188 | 0.00% | 801,975 |
| 2016-02-05 | 2016-02-03 | 4.370 | 209,499 | +27,188 | 0.00% | 915,409 |
| 2015-12-30 | 2015-12-28 | 4.575 | 182,311 | -7,607 | 0.00% | 834,162 |
| 2015-11-25 | 2015-11-23 | 4.443 | 189,918 | -3,398 | 0.00% | 843,820 |
| 2015-11-24 | 2015-11-20 | 4.443 | 193,316 | +3,398 | 0.00% | 858,918 |
| 2015-11-18 | 2015-11-16 | 4.252 | 189,918 | -6,797 | 0.00% | 807,497 |
| 2015-11-16 | 2015-11-12 | 4.325 | 196,715 | +6,797 | 0.00% | 850,867 |
| 2015-10-07 | 2015-10-05 | 4.222 | 189,918 | -6,797 | 0.00% | 801,909 |
| 2015-10-06 | 2015-10-02 | 4.193 | 196,715 | +6,797 | 0.00% | 824,820 |
| 2015-09-24 | 2015-09-22 | 4.075 | 189,918 | -20,391 | 0.00% | 773,968 |
| 2015-09-21 | 2015-09-17 | 4.165 | 210,309 | -13,594 | 0.00% | 875,979 |
| 2015-09-18 | 2015-09-16 | 4.135 | 223,903 | +13,018 | 0.00% | 925,818 |
| 2015-09-15 | 2015-09-11 | 4.165 | 210,885 | +19,807 | 0.00% | 878,378 |
| 2015-09-11 | 2015-09-09 | 4.135 | 191,078 | +6,602 | 0.00% | 790,090 |
| 2015-07-03 | 2015-06-30 | 5.165 | 184,476 | +132,047 | 0.00% | 952,791 |
| 2015-07-02 | 2015-06-29 | 5.135 | 52,429 | -13,205 | 0.00% | 269,200 |
| 2015-06-30 | 2015-06-26 | 5.119 | 65,634 | -5,282 | 0.00% | 336,007 |
| 2015-06-26 | 2015-06-24 | 5.422 | 70,916 | +5,282 | 0.00% | 384,530 |
| 2015-06-25 | 2015-06-23 | 5.392 | 65,634 | -13,204 | 0.00% | 353,901 |
| 2015-06-12 | 2015-06-10 | 5.165 | 78,838 | +1,320 | 0.00% | 407,186 |
| 2015-06-11 | 2015-06-09 | 5.241 | 77,518 | -6,602 | 0.00% | 406,239 |
| 2015-06-04 | 2015-06-02 | 5.528 | 84,120 | -52,819 | 0.00% | 465,045 |
| 2015-06-02 | 2015-05-29 | 5.407 | 136,939 | -6,602 | 0.00% | 740,455 |
| 2015-06-01 | 2015-05-28 | 5.544 | 143,541 | +19,807 | 0.00% | 795,720 |
| 2015-05-29 | 2015-05-27 | 5.740 | 123,734 | -13,205 | 0.00% | 710,283 |
| 2015-05-28 | 2015-05-26 | 5.877 | 136,939 | +6,603 | 0.00% | 804,752 |
| 2015-05-27 | 2015-05-22 | 5.816 | 130,336 | -6,603 | 0.00% | 758,052 |
| 2015-05-22 | 2015-05-20 | 6.357 | 136,939 | +6,434 | 0.00% | 870,544 |
| 2015-05-21 | 2015-05-19 | 6.325 | 130,505 | +6,292 | 0.00% | 825,493 |
| 2015-05-20 | 2015-05-18 | 6.294 | 124,213 | +12,585 | 0.00% | 781,746 |
| 2015-05-19 | 2015-05-15 | 6.389 | 111,628 | -17,618 | 0.00% | 713,186 |
| 2015-05-18 | 2015-05-14 | 6.309 | 129,246 | -6,292 | 0.00% | 815,476 |
| 2015-05-15 | 2015-05-13 | 6.278 | 135,538 | +6,292 | 0.00% | 850,867 |
| 2015-05-14 | 2015-05-12 | 6.453 | 129,246 | +50,337 | 0.00% | 833,963 |
| 2015-05-13 | 2015-05-11 | 6.596 | 78,909 | +6,292 | 0.00% | 520,449 |
| 2015-05-08 | 2015-05-06 | 6.421 | 72,617 | -6,292 | 0.00% | 466,255 |
| 2015-05-06 | 2015-05-04 | 7.072 | 78,909 | -12,585 | 0.00% | 558,072 |
| 2015-05-05 | 2015-04-30 | 6.675 | 91,494 | +8,809 | 0.00% | 610,724 |
| 2015-05-04 | 2015-04-29 | 6.230 | 82,685 | +6,292 | 0.00% | 515,129 |
| 2015-04-29 | 2015-04-27 | 6.214 | 76,393 | -9,438 | 0.00% | 474,716 |
| 2015-04-28 | 2015-04-24 | 6.039 | 85,831 | -34,606 | 0.00% | 518,360 |
| 2015-04-27 | 2015-04-23 | 6.151 | 120,437 | +44,044 | 0.00% | 740,755 |
| 2015-04-21 | 2015-04-17 | 6.008 | 76,393 | -6,292 | 0.00% | 458,932 |
| 2015-04-20 | 2015-04-16 | 6.071 | 82,685 | +6,292 | 0.00% | 501,988 |
| 2015-04-17 | 2015-04-15 | 5.992 | 76,393 | -18,876 | 0.00% | 457,718 |
| 2015-04-16 | 2015-04-14 | 6.023 | 95,269 | +12,584 | 0.00% | 573,845 |
| 2015-04-14 | 2015-04-10 | 5.578 | 82,685 | -56,629 | 0.00% | 461,251 |
| 2015-04-13 | 2015-04-09 | 5.499 | 139,314 | +3,776 | 0.00% | 766,080 |
| 2015-04-10 | 2015-04-08 | 5.483 | 135,538 | -49,677 | 0.00% | 743,162 |
| 2015-04-09 | 2015-04-02 | 5.213 | 185,215 | -94,382 | 0.00% | 965,503 |
| 2015-04-02 | 2015-03-31 | 4.974 | 279,597 | +31,461 | 0.00% | 1,390,850 |
| 2015-04-01 | 2015-03-30 | 5.006 | 248,136 | +50,336 | 0.00% | 1,242,235 |
| 2015-03-31 | 2015-03-27 | 4.879 | 197,800 | +12,585 | 0.00% | 965,091 |
| 2015-03-27 | 2015-03-25 | 4.720 | 185,215 | -6,292 | 0.00% | 874,251 |
| 2015-03-26 | 2015-03-24 | 4.720 | 191,507 | +6,292 | 0.00% | 903,950 |
| 2015-03-24 | 2015-03-20 | 4.673 | 185,215 | +69,213 | 0.00% | 865,420 |
| 2015-03-16 | 2015-03-12 | 4.657 | 116,002 | -6,292 | 0.00% | 540,178 |
| 2015-03-10 | 2015-03-06 | 4.752 | 122,294 | +6,292 | 0.00% | 581,139 |
| 2015-03-04 | 2015-03-02 | 4.863 | 116,002 | +6,292 | 0.00% | 564,144 |
| 2015-01-29 | 2015-01-27 | 4.927 | 109,710 | -31,460 | 0.00% | 540,519 |
| 2015-01-28 | 2015-01-26 | 5.006 | 141,170 | -6,293 | 0.00% | 706,735 |
| 2015-01-23 | 2015-01-21 | 4.927 | 147,463 | +31,461 | 0.00% | 726,521 |
| 2015-01-21 | 2015-01-19 | 4.784 | 116,002 | -5,034 | 0.00% | 554,926 |
| 2015-01-19 | 2015-01-15 | 5.070 | 121,036 | -6,292 | 0.00% | 613,633 |
| 2015-01-09 | 2015-01-07 | 5.165 | 127,328 | +70,472 | 0.00% | 657,674 |
| 2015-01-08 | 2015-01-06 | 5.308 | 56,856 | -8,180 | 0.00% | 301,805 |
| 2015-01-07 | 2015-01-05 | 5.372 | 65,036 | -73,618 | 0.00% | 349,361 |
| 2015-01-06 | 2015-01-02 | 5.213 | 138,654 | +20,135 | 0.00% | 722,786 |
| 2015-01-05 | 2014-12-31 | 4.927 | 118,519 | -44,045 | 0.00% | 583,920 |
| 2014-12-18 | 2014-12-16 | 4.673 | 162,564 | +44,045 | 0.00% | 759,583 |
| 2014-12-08 | 2014-12-04 | 5.070 | 118,519 | -6,292 | 0.00% | 600,872 |
| 2014-12-03 | 2014-12-01 | 4.990 | 124,811 | -18,876 | 0.00% | 622,854 |
| 2014-12-02 | 2014-11-28 | 5.149 | 143,687 | +18,876 | 0.00% | 739,888 |
| 2014-12-01 | 2014-11-27 | 5.038 | 124,811 | +6,292 | 0.00% | 628,804 |
| 2014-11-26 | 2014-11-24 | 5.022 | 118,519 | -18,876 | 0.00% | 595,221 |
| 2014-11-21 | 2014-11-19 | 4.593 | 137,395 | -12,584 | 0.00% | 631,062 |
| 2014-11-18 | 2014-11-14 | 4.704 | 149,979 | +1,887 | 0.00% | 705,546 |
| 2014-11-14 | 2014-11-12 | 4.720 | 148,092 | +25,169 | 0.00% | 699,023 |
| 2014-11-05 | 2014-11-03 | 4.943 | 122,923 | -25,169 | 0.00% | 607,571 |
| 2014-11-04 | 2014-10-31 | 4.847 | 148,092 | +6,292 | 0.00% | 717,852 |
| 2014-10-23 | 2014-10-21 | 4.641 | 141,800 | +25,169 | 0.00% | 658,055 |
| 2014-10-15 | 2014-10-13 | 4.657 | 116,631 | +3,085 | 0.00% | 543,107 |
| 2014-10-08 | 2014-10-06 | 4.911 | 113,546 | +25,168 | 0.00% | 557,614 |
| 2014-10-03 | 2014-09-29 | 4.736 | 88,378 | +25,169 | 0.00% | 418,566 |
| 2014-09-15 | 2014-09-11 | 5.242 | 63,209 | +19,522 | 0.00% | 331,314 |
| 2014-09-12 | 2014-09-10 | 5.354 | 43,687 | +18,601 | 0.00% | 233,920 |
| 2014-09-08 | 2014-09-04 | 5.532 | 25,086 | +1,860 | 0.00% | 138,773 |
| 2014-09-05 | 2014-09-03 | 5.629 | 23,226 | -1,860 | 0.00% | 130,731 |
| 2014-08-22 | 2014-08-20 | 5.935 | 25,086 | -62,004 | 0.00% | 148,887 |
| 2014-08-21 | 2014-08-19 | 6.016 | 87,090 | +62,004 | 0.00% | 523,908 |
| 2014-08-15 | 2014-08-13 | 6.274 | 25,086 | -11,160 | 0.00% | 157,383 |
| 2014-08-14 | 2014-08-12 | 6.193 | 36,246 | +1,240 | 0.00% | 224,476 |
| 2014-08-13 | 2014-08-11 | 6.096 | 35,006 | +9,920 | 0.00% | 213,409 |
| 2014-08-08 | 2014-08-06 | 6.048 | 25,086 | -37,202 | 0.00% | 151,719 |
| 2014-08-07 | 2014-08-05 | 6.161 | 62,288 | -71,305 | 0.00% | 383,748 |
| 2014-08-05 | 2014-08-01 | 6.354 | 133,593 | -24,802 | 0.00% | 848,903 |
| 2014-08-04 | 2014-07-31 | 6.403 | 158,395 | +93,006 | 0.00% | 1,014,168 |
| 2014-08-01 | 2014-07-30 | 6.225 | 65,389 | -24,801 | 0.00% | 407,071 |
| 2014-07-31 | 2014-07-29 | 6.306 | 90,190 | +21,701 | 0.00% | 568,739 |
| 2014-07-30 | 2014-07-28 | 6.129 | 68,489 | -68,825 | 0.00% | 419,742 |
| 2014-07-29 | 2014-07-25 | 6.032 | 137,314 | -92,386 | 0.00% | 828,255 |
| 2014-07-28 | 2014-07-24 | 6.080 | 229,700 | +161,211 | 0.00% | 1,396,626 |
| 2014-07-25 | 2014-07-23 | 5.661 | 68,489 | +18,602 | 0.00% | 387,709 |
| 2014-07-24 | 2014-07-22 | 5.419 | 49,887 | +6,200 | 0.00% | 270,336 |
| 2014-07-16 | 2014-07-14 | 5.387 | 43,687 | +6,200 | 0.00% | 235,330 |
| 2014-07-07 | 2014-07-03 | 5.306 | 37,487 | -24,801 | 0.00% | 198,909 |
| 2014-07-02 | 2014-06-27 | 4.854 | 62,288 | +24,801 | 0.00% | 302,377 |
| 2014-06-26 | 2014-06-24 | 4.758 | 37,487 | +6,201 | 0.00% | 178,353 |
| 2014-06-23 | 2014-06-19 | 4.887 | 31,286 | -4,960 | 0.00% | 152,887 |
| 2014-06-19 | 2014-06-17 | 5.064 | 36,246 | -4,961 | 0.00% | 183,556 |
| 2014-06-17 | 2014-06-13 | 5.209 | 41,207 | +9,921 | 0.00% | 214,660 |
| 2014-06-10 | 2014-06-06 | 5.306 | 31,286 | -6,201 | 0.00% | 166,006 |
| 2014-06-05 | 2014-06-03 | 5.290 | 37,487 | -4,340 | 0.00% | 198,304 |
| 2014-06-04 | 2014-05-30 | 5.258 | 41,827 | +9,921 | 0.00% | 219,914 |
| 2014-06-03 | 2014-05-29 | 5.193 | 31,906 | -25,422 | 0.00% | 165,694 |
| 2014-05-29 | 2014-05-27 | 5.145 | 57,328 | +7,441 | 0.00% | 294,941 |
| 2014-05-28 | 2014-05-26 | 5.161 | 49,887 | -6,201 | 0.00% | 257,463 |
| 2014-05-27 | 2014-05-23 | 5.161 | 56,088 | -15,501 | 0.00% | 289,466 |
| 2014-05-26 | 2014-05-22 | 5.622 | 71,589 | +18,601 | 0.00% | 402,507 |
| 2014-05-23 | 2014-05-21 | 5.433 | 52,988 | +3,438 | 0.00% | 287,871 |
| 2014-05-19 | 2014-05-15 | 5.571 | 49,550 | +8,697 | 0.00% | 276,029 |
| 2014-04-29 | 2014-04-25 | 5.450 | 40,853 | +11,597 | 0.00% | 222,649 |
| 2014-04-14 | 2014-04-10 | 6.312 | 29,256 | -5,799 | 0.00% | 184,674 |
| 2014-04-11 | 2014-04-09 | 6.554 | 35,055 | +5,799 | 0.00% | 229,743 |
| 2014-04-08 | 2014-04-04 | 6.105 | 29,256 | -5,799 | 0.00% | 178,619 |
| 2014-04-07 | 2014-04-03 | 6.468 | 35,055 | +2,900 | 0.00% | 226,720 |
| 2014-04-04 | 2014-04-02 | 6.433 | 32,155 | -14,496 | 0.00% | 206,855 |
| 2014-03-27 | 2014-03-25 | 5.278 | 46,651 | +5,798 | 0.00% | 246,202 |
| 2014-03-21 | 2014-03-19 | 4.915 | 40,853 | +11,597 | 0.00% | 200,807 |
| 2014-03-18 | 2014-03-14 | 5.536 | 29,256 | +1,159 | 0.00% | 161,968 |
| 2014-03-17 | 2014-03-13 | 6.140 | 28,097 | +5,798 | 0.00% | 172,512 |
| 2014-03-04 | 2014-02-28 | 6.933 | 22,299 | -5,798 | 0.00% | 154,604 |
| 2014-03-03 | 2014-02-27 | 6.744 | 28,097 | +5,798 | 0.00% | 189,472 |
| 2014-02-25 | 2014-02-21 | 7.278 | 22,299 | -17,394 | 0.00% | 162,296 |
| 2014-02-20 | 2014-02-18 | 7.658 | 39,693 | -5,798 | 0.00% | 303,953 |
| 2014-02-19 | 2014-02-17 | 7.589 | 45,491 | +5,798 | 0.00% | 345,213 |
| 2014-02-17 | 2014-02-13 | 7.899 | 39,693 | -11,596 | 0.00% | 313,537 |
| 2014-02-14 | 2014-02-12 | 8.020 | 51,289 | +28,990 | 0.00% | 411,326 |
| 2014-01-14 | 2014-01-10 | 8.175 | 22,299 | -5,798 | 0.00% | 182,294 |
| 2014-01-06 | 2014-01-02 | 8.089 | 28,097 | +608 | 0.00% | 227,270 |
| 2014-01-03 | 2013-12-31 | 8.072 | 27,489 | +5,799 | 0.00% | 221,878 |
| 2013-12-18 | 2013-12-16 | 8.192 | 21,690 | -5,799 | 0.00% | 177,690 |
| 2013-12-17 | 2013-12-13 | 8.123 | 27,489 | +5,799 | 0.00% | 223,300 |
| 2013-11-20 | 2013-11-18 | 9.262 | 21,690 | -5,799 | 0.00% | 200,883 |
| 2013-11-05 | 2013-11-01 | 9.227 | 27,489 | +5,799 | 0.00% | 253,642 |
| 2013-11-04 | 2013-10-31 | 9.141 | 21,690 | -5,799 | 0.00% | 198,264 |
| 2013-11-01 | 2013-10-30 | 8.796 | 27,489 | +5,799 | 0.00% | 241,790 |
| 2013-10-31 | 2013-10-29 | 8.917 | 21,690 | -34,789 | 0.00% | 193,401 |
| 2013-10-30 | 2013-10-28 | 8.606 | 56,479 | +28,990 | 0.00% | 486,068 |
| 2013-10-28 | 2013-10-24 | 8.727 | 27,489 | +5,799 | 0.00% | 239,894 |
| 2013-10-15 | 2013-10-10 | 9.848 | 21,690 | -5,799 | 0.00% | 213,602 |
| 2013-10-10 | 2013-10-08 | 9.572 | 27,489 | +5,799 | 0.00% | 263,124 |
| 2013-10-02 | 2013-09-27 | 8.572 | 21,690 | -5,799 | 0.00% | 185,920 |
| 2013-09-27 | 2013-09-25 | 8.451 | 27,489 | +5,799 | 0.00% | 232,308 |
| 2013-09-02 | 2013-08-29 | 8.192 | 21,690 | -5,799 | 0.00% | 177,690 |
| 2013-08-30 | 2013-08-28 | 7.934 | 27,489 | +5,799 | 0.00% | 218,085 |
| 2013-08-26 | 2013-08-22 | 8.192 | 21,690 | -28,991 | 0.00% | 177,690 |
| 2013-08-23 | 2013-08-21 | 8.158 | 50,681 | +28,991 | 0.00% | 413,443 |
| 2013-08-22 | 2013-08-20 | 8.347 | 21,690 | -5,799 | 0.00% | 181,057 |
| 2013-08-21 | 2013-08-19 | 8.468 | 27,489 | +5,799 | 0.00% | 232,782 |
| 2013-08-05 | 2013-08-01 | 7.796 | 21,690 | -1,740 | 0.00% | 169,086 |
| 2013-06-17 | 2013-06-13 | 6.675 | 23,430 | +1,740 | 0.00% | 156,384 |
| 2013-05-31 | 2013-05-29 | 7.813 | 21,690 | -17,395 | 0.00% | 169,460 |
| 2013-05-27 | 2013-05-23 | 7.830 | 39,085 | +17,395 | 0.00% | 306,038 |
| 2013-05-24 | 2013-05-22 | 7.727 | 21,690 | -5,799 | 0.00% | 167,590 |
| 2013-05-23 | 2013-05-21 | 7.554 | 27,489 | +5,799 | 0.00% | 207,655 |
| 2013-05-14 | 2013-05-10 | 8.296 | 21,690 | +812 | 0.00% | 179,940 |
| 2013-04-30 | 2013-04-26 | 7.615 | 20,878 | -2,790 | 0.00% | 158,989 |
| 2013-04-29 | 2013-04-25 | 7.597 | 23,668 | +2,790 | 0.00% | 179,811 |
| 2013-04-15 | 2013-04-11 | 7.221 | 20,878 | -11,710 | 0.00% | 150,759 |
| 2013-02-26 | 2013-02-22 | 6.863 | 32,588 | -558 | 0.00% | 223,638 |
| 2013-02-25 | 2013-02-21 | 6.737 | 33,146 | +558 | 0.00% | 223,309 |
| 2013-02-07 | 2013-02-05 | 7.472 | 32,588 | -11,162 | 0.00% | 243,490 |
| 2013-02-06 | 2013-02-04 | 7.454 | 43,750 | +11,162 | 0.00% | 326,107 |
| 2012-11-26 | 2012-11-22 | 6.182 | 32,588 | -4,099 | 0.00% | 201,449 |
| 2012-10-18 | 2012-10-16 | 5.483 | 36,687 | -5,855 | 0.00% | 201,151 |
| 2012-10-16 | 2012-10-12 | 5.286 | 42,542 | -11,162 | 0.00% | 224,868 |
| 2012-10-15 | 2012-10-11 | 5.232 | 53,704 | +5,581 | 0.00% | 280,981 |
| 2012-10-05 | 2012-10-03 | 5.447 | 48,123 | +5,581 | 0.00% | 262,129 |
| 2012-09-26 | 2012-09-24 | 5.357 | 42,542 | -11,162 | 0.00% | 227,917 |
| 2012-09-25 | 2012-09-21 | 5.340 | 53,704 | +11,162 | 0.00% | 286,755 |
| 2012-08-27 | 2012-08-23 | 5.178 | 42,542 | -22,324 | 0.00% | 220,295 |
| 2012-08-24 | 2012-08-22 | 4.999 | 64,866 | +5,581 | 0.00% | 324,272 |
| 2012-08-21 | 2012-08-17 | 4.910 | 59,285 | -5,581 | 0.00% | 291,061 |
| 2012-08-20 | 2012-08-16 | 4.856 | 64,866 | +22,324 | 0.00% | 314,974 |
| 2012-08-17 | 2012-08-15 | 4.999 | 42,542 | -4,465 | 0.00% | 212,672 |
| 2012-08-16 | 2012-08-14 | 5.142 | 47,007 | -17,859 | 0.00% | 241,731 |
| 2012-08-15 | 2012-08-13 | 5.250 | 64,866 | -33,486 | 0.00% | 340,544 |
| 2012-08-14 | 2012-08-10 | 5.286 | 98,352 | +33,486 | 0.00% | 519,868 |
| 2012-08-13 | 2012-08-09 | 5.429 | 64,866 | +22,324 | 0.00% | 352,166 |
| 2012-07-23 | 2012-07-19 | 5.357 | 42,542 | -27,905 | 0.00% | 227,917 |
| 2012-07-20 | 2012-07-18 | 5.483 | 70,447 | +16,743 | 0.00% | 386,253 |
| 2012-07-19 | 2012-07-17 | 5.626 | 53,704 | +11,162 | 0.00% | 302,151 |
| 2012-07-06 | 2012-07-04 | 5.734 | 42,542 | -1,171 | 0.00% | 243,925 |
| 2012-06-28 | 2012-06-26 | 5.107 | 43,713 | -144,253 | 0.00% | 223,225 |
| 2012-06-26 | 2012-06-22 | 5.250 | 187,966 | +128,363 | 0.00% | 986,814 |
| 2012-06-25 | 2012-06-21 | 5.322 | 59,603 | -1,675 | 0.00% | 317,185 |
| 2012-06-22 | 2012-06-20 | 5.572 | 61,278 | -11,162 | 0.00% | 341,470 |
| 2012-06-20 | 2012-06-18 | 5.913 | 72,440 | +27,905 | 0.00% | 428,332 |
| 2012-06-18 | 2012-06-14 | 5.841 | 44,535 | -16,743 | 0.00% | 260,140 |
| 2012-06-15 | 2012-06-13 | 5.985 | 61,278 | +2,868 | 0.00% | 366,724 |
| 2012-06-13 | 2012-06-11 | 5.787 | 58,410 | -11,162 | 0.00% | 338,048 |
| 2012-06-12 | 2012-06-08 | 5.447 | 69,572 | +27,905 | 0.00% | 378,963 |
| 2012-06-11 | 2012-06-07 | 5.268 | 41,667 | -16,743 | 0.00% | 219,497 |
| 2012-06-08 | 2012-06-06 | 5.160 | 58,410 | +16,743 | 0.00% | 301,417 |
| 2012-06-07 | 2012-06-05 | 4.981 | 41,667 | -27,905 | 0.00% | 207,551 |
| 2012-06-05 | 2012-06-01 | 5.160 | 69,572 | +27,905 | 0.00% | 359,017 |
| 2012-06-04 | 2012-05-31 | 5.214 | 41,667 | -27,905 | 0.00% | 217,257 |
| 2012-06-01 | 2012-05-30 | 5.286 | 69,572 | +22,324 | 0.00% | 367,743 |
| 2012-05-31 | 2012-05-29 | 5.411 | 47,248 | +5,581 | 0.00% | 255,669 |
| 2012-05-04 | 2012-05-02 | 5.716 | 41,667 | -16,743 | 0.00% | 238,161 |
| 2012-05-02 | 2012-04-27 | 6.185 | 58,410 | +2,735 | 0.00% | 361,237 |
| 2012-04-30 | 2012-04-26 | 6.297 | 55,675 | +15,959 | 0.00% | 350,602 |
| 2012-04-20 | 2012-04-18 | 6.222 | 39,716 | -5,320 | 0.00% | 247,117 |
| 2012-04-19 | 2012-04-17 | 6.185 | 45,036 | -21,279 | 0.00% | 278,525 |
| 2012-04-18 | 2012-04-16 | 6.128 | 66,315 | +26,599 | 0.00% | 406,385 |
| 2012-04-12 | 2012-04-10 | 6.072 | 39,716 | -26,599 | 0.00% | 241,144 |
| 2012-04-10 | 2012-04-03 | 6.072 | 66,315 | +26,599 | 0.00% | 402,646 |
| 2012-03-08 | 2012-03-06 | 6.166 | 39,716 | -10,640 | 0.00% | 244,877 |
| 2012-03-07 | 2012-03-05 | 6.278 | 50,356 | +5,320 | 0.00% | 316,160 |
| 2012-03-05 | 2012-03-01 | 6.015 | 45,036 | +1,064 | 0.00% | 270,906 |
| 2012-03-02 | 2012-02-29 | 6.598 | 43,972 | +5,320 | 0.00% | 290,130 |
| 2012-02-29 | 2012-02-27 | 6.654 | 38,652 | +1,064 | 0.00% | 257,208 |
| 2012-02-01 | 2012-01-30 | 6.053 | 37,588 | -10,640 | 0.00% | 227,517 |
| 2012-01-31 | 2012-01-27 | 6.824 | 48,228 | +10,640 | 0.00% | 329,090 |
| 2012-01-06 | 2012-01-04 | 5.395 | 37,588 | -5,320 | 0.00% | 202,787 |
| 2012-01-04 | 2011-12-30 | 5.470 | 42,908 | +5,320 | 0.00% | 234,715 |
| 2011-12-01 | 2011-11-29 | 5.263 | 37,588 | -5,320 | 0.00% | 197,841 |
| 2011-11-30 | 2011-11-28 | 5.207 | 42,908 | -37,238 | 0.00% | 223,422 |
| 2011-11-29 | 2011-11-25 | 5.019 | 80,146 | +42,558 | 0.00% | 402,255 |
| 2011-10-31 | 2011-10-27 | 6.147 | 37,588 | -5,320 | 0.00% | 231,050 |
| 2011-10-03 | 2011-09-28 | 4.342 | 42,908 | -10,640 | 0.00% | 186,320 |
| 2011-09-27 | 2011-09-23 | 4.060 | 53,548 | +10,640 | 0.00% | 217,423 |
| 2011-09-26 | 2011-09-22 | 4.154 | 42,908 | +5,320 | 0.00% | 178,254 |
| 2011-08-11 | 2011-08-09 | 6.542 | 37,588 | -53,198 | 0.00% | 245,888 |
| 2011-07-14 | 2011-07-12 | 6.936 | 90,786 | -5,320 | 0.00% | 629,729 |
| 2011-07-12 | 2011-07-08 | 7.369 | 96,106 | +10,640 | 0.00% | 708,183 |
| 2011-07-11 | 2011-07-07 | 7.294 | 85,466 | -15,959 | 0.00% | 623,353 |
| 2011-07-08 | 2011-07-06 | 7.200 | 101,425 | -10,640 | 0.00% | 730,218 |
| 2011-07-04 | 2011-06-29 | 6.372 | 112,065 | -31,918 | 0.00% | 714,132 |
| 2011-05-26 | 2011-05-24 | 6.072 | 143,983 | -125 | 0.00% | 874,224 |
| 2011-04-18 | 2011-04-14 | 7.071 | 144,108 | +4,652 | 0.00% | 1,018,942 |
| 2011-04-12 | 2011-04-08 | 6.876 | 139,456 | +15,444 | 0.00% | 958,959 |
| 2011-04-07 | 2011-04-04 | 6.721 | 124,012 | -51,480 | 0.00% | 833,488 |
| 2011-04-06 | 2011-04-01 | 6.643 | 175,492 | -15,444 | 0.00% | 1,165,851 |
| 2011-04-01 | 2011-03-30 | 6.682 | 190,936 | +66,924 | 0.00% | 1,275,869 |
| 2011-03-31 | 2011-03-29 | 6.488 | 124,012 | -10,296 | 0.00% | 804,581 |
| 2010-10-18 | 2010-10-14 | 5.633 | 134,308 | -15,444 | 0.00% | 756,588 |
| 2010-10-14 | 2010-10-12 | 4.953 | 149,752 | -10,296 | 0.00% | 741,776 |
| 2010-10-13 | 2010-10-11 | 4.973 | 160,048 | +10,296 | 0.00% | 795,884 |
| 2010-09-09 | 2010-09-07 | 5.031 | 149,752 | -20,592 | 0.00% | 753,411 |
| 2010-09-08 | 2010-09-06 | 5.012 | 170,344 | -10,296 | 0.00% | 853,702 |
| 2010-09-07 | 2010-09-03 | 4.779 | 180,640 | +10,296 | 0.00% | 863,195 |
| 2010-07-22 | 2010-07-20 | 4.604 | 170,344 | +15,444 | 0.00% | 784,215 |
| 2010-07-21 | 2010-07-19 | 4.448 | 154,900 | -51,481 | 0.00% | 689,044 |
| 2010-07-20 | 2010-07-16 | 4.429 | 206,381 | +51,481 | 0.00% | 914,038 |
| 2010-07-19 | 2010-07-15 | 4.526 | 154,900 | -102,961 | 0.00% | 701,079 |
| 2010-07-16 | 2010-07-14 | 4.487 | 257,861 | +25,740 | 0.00% | 1,157,064 |
| 2010-07-14 | 2010-07-12 | 4.507 | 232,121 | +77,221 | 0.00% | 1,046,074 |
| 2010-07-05 | 2010-06-30 | 4.060 | 154,900 | -5,148 | 0.00% | 628,865 |
| 2010-07-02 | 2010-06-29 | 4.118 | 160,048 | +366 | 0.00% | 659,092 |
| 2010-06-28 | 2010-06-24 | 4.332 | 159,682 | -5,148 | 0.00% | 691,705 |
| 2010-06-23 | 2010-06-21 | 4.409 | 164,830 | +10,296 | 0.00% | 726,812 |
| 2010-06-15 | 2010-06-11 | 4.176 | 154,534 | -515 | 0.00% | 645,390 |
| 2010-05-26 | 2010-05-24 | 4.235 | 155,049 | -5,148 | 0.00% | 656,576 |
| 2010-05-24 | 2010-05-19 | 3.982 | 160,197 | +5,148 | 0.00% | 637,923 |
| 2010-05-20 | 2010-05-18 | 4.176 | 155,049 | -5,148 | 0.00% | 647,541 |
| 2010-05-19 | 2010-05-17 | 4.079 | 160,197 | +5,148 | 0.00% | 653,482 |
| 2010-05-17 | 2010-05-13 | 4.099 | 155,049 | -5,148 | 0.00% | 635,494 |
| 2010-05-13 | 2010-05-11 | 4.361 | 160,197 | +3,921 | 0.00% | 698,587 |
| 2010-04-23 | 2010-04-21 | 4.938 | 156,276 | -8,035 | 0.00% | 771,731 |
| 2010-04-21 | 2010-04-19 | 4.938 | 164,311 | +5,022 | 0.00% | 811,410 |
| 2010-04-13 | 2010-04-09 | 5.635 | 159,289 | -7,533 | 0.00% | 897,623 |
| 2010-04-12 | 2010-04-08 | 5.715 | 166,822 | +7,533 | 0.00% | 953,360 |
| 2010-04-09 | 2010-04-07 | 5.794 | 159,289 | -2,511 | 0.00% | 922,998 |
| 2010-04-08 | 2010-04-01 | 5.635 | 161,800 | +2,511 | 0.00% | 911,773 |
| 2010-04-07 | 2010-03-31 | 5.556 | 159,289 | +8,035 | 0.00% | 884,936 |
| 2010-03-29 | 2010-03-25 | 5.396 | 151,254 | -5,022 | 0.00% | 816,203 |
| 2010-03-12 | 2010-03-10 | 5.615 | 156,276 | -5,022 | 0.00% | 877,533 |
| 2010-03-10 | 2010-03-08 | 5.595 | 161,298 | +10,044 | 0.00% | 902,521 |
| 2010-03-01 | 2010-02-25 | 5.257 | 151,254 | -50,220 | 0.00% | 795,120 |
| 2010-01-27 | 2010-01-25 | 5.396 | 201,474 | +50,220 | 0.00% | 1,087,202 |
| 2010-01-21 | 2010-01-19 | 5.934 | 151,254 | -25,110 | 0.00% | 897,522 |
| 2010-01-20 | 2010-01-18 | 5.814 | 176,364 | +25,110 | 0.00% | 1,025,451 |
| 2010-01-19 | 2010-01-15 | 5.675 | 151,254 | +10,044 | 0.00% | 858,368 |
| 2010-01-14 | 2010-01-12 | 5.994 | 141,210 | -1,004 | 0.00% | 846,358 |
| 2009-12-18 | 2009-12-16 | 5.894 | 142,214 | -5,022 | 0.00% | 838,216 |
| 2009-12-17 | 2009-12-15 | 5.974 | 147,236 | +1,004 | 0.00% | 879,543 |
| 2009-12-11 | 2009-12-09 | 6.292 | 146,232 | -5,022 | 0.00% | 920,135 |
| 2009-12-10 | 2009-12-08 | 6.591 | 151,254 | +10,044 | 0.00% | 996,912 |
| 2009-12-09 | 2009-12-07 | 6.372 | 141,210 | -2,511 | 0.00% | 899,782 |
| 2009-12-04 | 2009-12-02 | 6.213 | 143,721 | +7,533 | 0.00% | 892,887 |
| 2009-11-26 | 2009-11-24 | 5.934 | 136,188 | -10,044 | 0.00% | 808,122 |
| 2009-11-24 | 2009-11-20 | 5.934 | 146,232 | +10,044 | 0.00% | 867,722 |
| 2009-11-19 | 2009-11-17 | 6.073 | 136,188 | -7,533 | 0.00% | 827,105 |
| 2009-11-18 | 2009-11-16 | 6.014 | 143,721 | +7,533 | 0.00% | 864,269 |
| 2009-11-17 | 2009-11-13 | 5.974 | 136,188 | +5,022 | 0.00% | 813,546 |
| 2009-11-13 | 2009-11-11 | 6.014 | 131,166 | -5,022 | 0.00% | 788,770 |
| 2009-11-09 | 2009-11-05 | 6.133 | 136,188 | -5,022 | 0.00% | 835,240 |
| 2009-11-04 | 2009-11-02 | 6.113 | 141,210 | -5,022 | 0.00% | 863,228 |
| 2009-10-30 | 2009-10-28 | 6.312 | 146,232 | +10,044 | 0.00% | 923,047 |
| 2009-10-28 | 2009-10-23 | 6.452 | 136,188 | -5,022 | 0.00% | 878,629 |
| 2009-10-27 | 2009-10-22 | 6.472 | 141,210 | +5,022 | 0.00% | 913,841 |
| 2009-10-23 | 2009-10-21 | 6.571 | 136,188 | -5,022 | 0.00% | 894,900 |
| 2009-10-22 | 2009-10-20 | 6.392 | 141,210 | +5,022 | 0.00% | 902,594 |
| 2009-10-09 | 2009-10-07 | 6.053 | 136,188 | -15,066 | 0.00% | 824,393 |
| 2009-10-08 | 2009-10-06 | 5.814 | 151,254 | +20,088 | 0.00% | 879,451 |
| 2009-09-30 | 2009-09-28 | 5.536 | 131,166 | -17,577 | 0.00% | 726,086 |
| 2009-09-29 | 2009-09-25 | 5.735 | 148,743 | +17,577 | 0.00% | 853,004 |
| 2009-09-15 | 2009-09-11 | 6.392 | 131,166 | -10,044 | 0.00% | 838,394 |
| 2009-09-14 | 2009-09-10 | 6.332 | 141,210 | +6,529 | 0.00% | 894,158 |
| 2009-09-09 | 2009-09-07 | 6.551 | 134,681 | -1,507 | 0.00% | 882,316 |
| 2009-09-08 | 2009-09-04 | 6.452 | 136,188 | -10,044 | 0.00% | 878,629 |
| 2009-09-07 | 2009-09-03 | 6.213 | 146,232 | +15,066 | 0.00% | 908,487 |
| 2009-08-28 | 2009-08-26 | 6.472 | 131,166 | -20,088 | 0.00% | 848,841 |
| 2009-08-27 | 2009-08-25 | 6.850 | 151,254 | +10,044 | 0.00% | 1,036,066 |
| 2009-08-26 | 2009-08-24 | 6.631 | 141,210 | +10,044 | 0.00% | 936,336 |
| 2009-08-18 | 2009-08-14 | 6.710 | 131,166 | -5,022 | 0.00% | 880,183 |
| 2009-08-12 | 2009-08-10 | 6.691 | 136,188 | +5,022 | 0.00% | 911,171 |
| 2009-08-07 | 2009-08-05 | 6.870 | 131,166 | -5,022 | 0.00% | 901,078 |
| 2009-08-06 | 2009-08-04 | 7.069 | 136,188 | +15,066 | 0.00% | 962,696 |
| 2009-08-05 | 2009-08-03 | 7.149 | 121,122 | +5,022 | 0.00% | 865,843 |
| 2009-08-03 | 2009-07-30 | 7.149 | 116,100 | +5,022 | 0.00% | 829,944 |
| 2009-07-31 | 2009-07-29 | 7.288 | 111,078 | -5,022 | 0.00% | 809,526 |
| 2009-07-30 | 2009-07-28 | 7.527 | 116,100 | +5,022 | 0.00% | 873,868 |
| 2009-07-29 | 2009-07-27 | 7.427 | 111,078 | -25,110 | 0.00% | 825,009 |
| 2009-07-28 | 2009-07-24 | 7.407 | 136,188 | +25,110 | 0.00% | 1,008,797 |
| 2009-07-24 | 2009-07-22 | 6.989 | 111,078 | -5,022 | 0.00% | 776,349 |
| 2009-07-23 | 2009-07-21 | 7.089 | 116,100 | +5,022 | 0.00% | 823,008 |
| 2009-07-22 | 2009-07-20 | 6.989 | 111,078 | +10,044 | 0.00% | 776,349 |
| 2009-07-21 | 2009-07-17 | 7.009 | 101,034 | +2,009 | 0.00% | 708,161 |
| 2009-07-20 | 2009-07-16 | 6.890 | 99,025 | +3,013 | 0.00% | 682,249 |
| 2009-07-17 | 2009-07-15 | 6.929 | 96,012 | -9,953 | 0.00% | 665,314 |
| 2009-07-16 | 2009-07-14 | 6.710 | 105,965 | +5,022 | 0.00% | 711,073 |
| 2009-07-14 | 2009-07-10 | 6.969 | 100,943 | +10,045 | 0.00% | 703,503 |
| 2009-07-13 | 2009-07-09 | 7.069 | 90,898 | +15,066 | 0.00% | 642,547 |
| 2009-07-10 | 2009-07-08 | 7.069 | 75,832 | +10,044 | 0.00% | 536,047 |
| 2009-07-08 | 2009-07-06 | 7.666 | 65,788 | -25,110 | 0.00% | 504,347 |
| 2009-07-03 | 2009-06-30 | 7.188 | 90,898 | -2,511 | 0.00% | 653,406 |
| 2009-07-02 | 2009-06-29 | 7.328 | 93,409 | -5,023 | 0.00% | 684,476 |
| 2009-06-26 | 2009-06-24 | 7.069 | 98,432 | +7,534 | 0.00% | 695,803 |
| 2009-06-25 | 2009-06-23 | 6.949 | 90,898 | -251,101 | 0.00% | 631,687 |
| 2009-06-24 | 2009-06-22 | 7.248 | 341,999 | -5,022 | 0.00% | 2,478,838 |
| 2009-06-22 | 2009-06-18 | 7.029 | 347,021 | +20,088 | 0.00% | 2,439,228 |
| 2009-06-19 | 2009-06-17 | 7.407 | 326,933 | +251,101 | 0.00% | 2,421,718 |
| 2009-06-18 | 2009-06-16 | 7.069 | 75,832 | +5,022 | 0.00% | 536,047 |
| 2009-06-17 | 2009-06-15 | 7.328 | 70,810 | -10,044 | 0.00% | 518,877 |
| 2009-06-16 | 2009-06-12 | 7.527 | 80,854 | +15,066 | 0.00% | 608,577 |
| 2009-06-15 | 2009-06-11 | 7.527 | 65,788 | -25,110 | 0.00% | 495,177 |
| 2009-06-12 | 2009-06-10 | 7.527 | 90,898 | +30,132 | 0.00% | 684,176 |
| 2009-06-10 | 2009-06-08 | 7.427 | 60,766 | -12,555 | 0.00% | 451,327 |
| 2009-06-09 | 2009-06-05 | 7.507 | 73,321 | +22,599 | 0.00% | 550,417 |
| 2009-06-05 | 2009-06-03 | 7.646 | 50,722 | -29,128 | 0.00% | 387,837 |
| 2009-06-04 | 2009-06-02 | 7.567 | 79,850 | -248,590 | 0.00% | 604,200 |
| 2009-06-03 | 2009-06-01 | 7.925 | 328,440 | +97,929 | 0.00% | 2,602,921 |
| 2009-06-02 | 2009-05-29 | 7.447 | 230,511 | +109,480 | 0.00% | 1,716,663 |
| 2009-06-01 | 2009-05-27 | 7.288 | 121,031 | -163,215 | 0.00% | 882,063 |
| 2009-05-29 | 2009-05-26 | 7.257 | 284,246 | -67,797 | 0.00% | 2,062,686 |
| 2009-05-27 | 2009-05-25 | 7.397 | 352,043 | +197,329 | 0.00% | 2,604,205 |
| 2009-05-26 | 2009-05-22 | 6.835 | 154,714 | -129,342 | 0.00% | 1,057,402 |
| 2009-05-25 | 2009-05-21 | 7.056 | 284,056 | +149,241 | 0.00% | 2,004,208 |
| 2009-05-22 | 2009-05-20 | 7.237 | 134,815 | +49,747 | 0.00% | 975,601 |
| 2009-05-21 | 2009-05-19 | 7.518 | 85,068 | -224,359 | 0.00% | 639,543 |
| 2009-05-20 | 2009-05-18 | 7.619 | 309,427 | +218,887 | 0.00% | 2,357,377 |
| 2009-05-19 | 2009-05-15 | 6.654 | 90,540 | -77,108 | 0.00% | 602,421 |
| 2009-05-18 | 2009-05-14 | 6.232 | 167,648 | +72,133 | 0.00% | 1,044,700 |
| 2009-05-15 | 2009-05-13 | 6.131 | 95,515 | +19,899 | 0.00% | 585,603 |
| 2009-05-14 | 2009-05-12 | 5.930 | 75,616 | +4,975 | 0.00% | 448,402 |
| 2009-05-13 | 2009-05-11 | 5.990 | 70,641 | -179,090 | 0.00% | 423,160 |
| 2009-05-12 | 2009-05-08 | 6.332 | 249,731 | +140,785 | 0.00% | 1,581,301 |
| 2009-05-11 | 2009-05-07 | 6.352 | 108,946 | -113,424 | 0.00% | 692,038 |
| 2009-05-08 | 2009-05-06 | 6.473 | 222,370 | +119,891 | 0.00% | 1,439,341 |
| 2009-05-07 | 2009-05-05 | 5.789 | 102,479 | +29,848 | 0.00% | 593,279 |
| 2009-05-04 | 2009-04-29 | 4.985 | 72,631 | -19,899 | 0.00% | 362,081 |
| 2009-04-29 | 2009-04-27 | 4.784 | 92,530 | -4,974 | 0.00% | 442,681 |
| 2009-04-21 | 2009-04-17 | 5.427 | 97,504 | -14,925 | 0.00% | 529,198 |
| 2009-04-20 | 2009-04-16 | 5.588 | 112,429 | -89,545 | 0.00% | 628,282 |
| 2009-04-17 | 2009-04-15 | 5.568 | 201,974 | +89,545 | 0.00% | 1,124,623 |
| 2009-04-16 | 2009-04-14 | 5.287 | 112,429 | +9,950 | 0.00% | 594,382 |
| 2009-04-09 | 2009-04-07 | 4.804 | 102,479 | -9,950 | 0.00% | 492,339 |
| 2009-04-08 | 2009-04-06 | 4.905 | 112,429 | -89,545 | 0.00% | 551,442 |
| 2009-04-07 | 2009-04-03 | 4.865 | 201,974 | -9,949 | 0.00% | 982,522 |
| 2009-04-06 | 2009-04-02 | 4.824 | 211,923 | -22,386 | 0.00% | 1,022,400 |
| 2009-04-03 | 2009-04-01 | 4.442 | 234,309 | +109,444 | 0.00% | 1,040,909 |
| 2009-04-01 | 2009-03-30 | 4.020 | 124,865 | -134,318 | 0.00% | 501,998 |
| 2009-03-31 | 2009-03-27 | 4.302 | 259,183 | +129,343 | 0.00% | 1,114,941 |
| 2009-03-30 | 2009-03-26 | 3.980 | 129,840 | -9,950 | 0.00% | 516,780 |
| 2009-03-27 | 2009-03-25 | 3.920 | 139,790 | +14,925 | 0.00% | 547,952 |
| 2009-03-26 | 2009-03-24 | 3.819 | 124,865 | -25,371 | 0.00% | 476,898 |
| 2009-03-23 | 2009-03-19 | 3.618 | 150,236 | +19,898 | 0.00% | 543,598 |
| 2009-03-19 | 2009-03-17 | 3.417 | 130,338 | -99,494 | 0.00% | 445,401 |
| 2009-03-18 | 2009-03-16 | 3.478 | 229,832 | +99,494 | 0.00% | 799,260 |
| 2009-02-18 | 2009-02-16 | 3.478 | 130,338 | -9,949 | 0.00% | 453,261 |
| 2009-02-12 | 2009-02-10 | 3.558 | 140,287 | -4,975 | 0.00% | 499,140 |
| 2009-02-11 | 2009-02-09 | 3.518 | 145,262 | -79,595 | 0.00% | 511,001 |
| 2009-02-10 | 2009-02-06 | 3.538 | 224,857 | +94,519 | 0.00% | 795,519 |
| 2009-01-29 | 2009-01-22 | 3.055 | 130,338 | -9,949 | 0.00% | 398,241 |
| 2009-01-21 | 2009-01-19 | 3.176 | 140,287 | +9,949 | 0.00% | 445,560 |
| 2009-01-14 | 2009-01-12 | 3.277 | 130,338 | -149,241 | 0.00% | 427,061 |
| 2009-01-12 | 2009-01-08 | 3.658 | 279,579 | -4,975 | 0.00% | 1,022,840 |
| 2009-01-09 | 2009-01-07 | 3.819 | 284,554 | -9,949 | 0.00% | 1,086,801 |
| 2009-01-08 | 2009-01-06 | 4.061 | 294,503 | -19,899 | 0.00% | 1,195,839 |
| 2009-01-07 | 2009-01-05 | 3.920 | 314,402 | +9,949 | 0.00% | 1,232,400 |
| 2009-01-05 | 2008-12-31 | 3.819 | 304,453 | +24,874 | 0.00% | 1,162,801 |
| 2009-01-02 | 2008-12-29 | 3.880 | 279,579 | -9,950 | 0.00% | 1,084,660 |
| 2008-12-29 | 2008-12-22 | 3.960 | 289,529 | -32,335 | 0.00% | 1,146,542 |
| 2008-12-23 | 2008-12-19 | 4.101 | 321,864 | +27,361 | 0.00% | 1,319,879 |
| 2008-12-22 | 2008-12-18 | 4.141 | 294,503 | +120,388 | 0.00% | 1,219,519 |
| 2008-12-18 | 2008-12-16 | 3.739 | 174,115 | -24,874 | 0.00% | 651,000 |
| 2008-12-17 | 2008-12-15 | 3.417 | 198,989 | +24,874 | 0.00% | 680,001 |
| 2008-12-16 | 2008-12-12 | 3.377 | 174,115 | -12,437 | 0.00% | 588,000 |
| 2008-12-15 | 2008-12-11 | 3.759 | 186,552 | -4,975 | 0.00% | 701,250 |
| 2008-12-12 | 2008-12-10 | 3.920 | 191,527 | +14,925 | 0.00% | 750,752 |
| 2008-12-11 | 2008-12-09 | 3.860 | 176,602 | -44,773 | 0.00% | 681,598 |
| 2008-12-10 | 2008-12-08 | 3.940 | 221,375 | -62,184 | 0.00% | 872,200 |
| 2008-12-09 | 2008-12-05 | 3.719 | 283,559 | +57,209 | 0.00% | 1,054,500 |
| 2008-12-08 | 2008-12-04 | 2.995 | 226,350 | -29,848 | 0.00% | 677,951 |
| 2008-12-05 | 2008-12-03 | 3.136 | 256,198 | +4,975 | 0.00% | 803,400 |
| 2008-12-04 | 2008-12-02 | 2.975 | 251,223 | +4,974 | 0.00% | 747,399 |
| 2008-12-03 | 2008-12-01 | 3.116 | 246,249 | -4,974 | 0.00% | 767,252 |
| 2008-12-02 | 2008-11-28 | 2.875 | 251,223 | -4,975 | 0.00% | 722,149 |
| 2008-12-01 | 2008-11-27 | 2.955 | 256,198 | -4,975 | 0.00% | 757,050 |
| 2008-11-28 | 2008-11-26 | 2.935 | 261,173 | +34,823 | 0.00% | 766,501 |
| 2008-11-20 | 2008-11-18 | 2.854 | 226,350 | -9,949 | 0.00% | 646,101 |
| 2008-11-19 | 2008-11-17 | 3.035 | 236,299 | -29,848 | 0.00% | 717,250 |
| 2008-11-18 | 2008-11-14 | 3.116 | 266,147 | -4,975 | 0.00% | 829,249 |
| 2008-11-17 | 2008-11-13 | 3.156 | 271,122 | +14,924 | 0.00% | 855,650 |
| 2008-11-14 | 2008-11-12 | 2.975 | 256,198 | -34,823 | 0.00% | 762,200 |
| 2008-11-13 | 2008-11-11 | 2.794 | 291,021 | +49,747 | 0.00% | 813,150 |
| 2008-11-12 | 2008-11-10 | 2.714 | 241,274 | +14,924 | 0.00% | 654,751 |
| 2008-11-10 | 2008-11-06 | 2.452 | 226,350 | -26,366 | 0.00% | 555,101 |
| 2008-11-07 | 2008-11-05 | 2.915 | 252,716 | +120,886 | 0.00% | 736,601 |
| 2008-11-06 | 2008-11-04 | 2.633 | 131,830 | +4,975 | 0.00% | 347,150 |
| 2008-11-05 | 2008-11-03 | 2.694 | 126,855 | +19,899 | 0.00% | 341,699 |
| 2008-10-30 | 2008-10-28 | 2.392 | 106,956 | +14,924 | 0.00% | 255,849 |
| 2008-10-29 | 2008-10-27 | 2.694 | 92,032 | -1,990 | 0.00% | 247,899 |
| 2008-10-28 | 2008-10-24 | 3.196 | 94,022 | -14,924 | 0.00% | 300,510 |
| 2008-10-27 | 2008-10-23 | 3.457 | 108,946 | +9,949 | 0.00% | 376,679 |
| 2008-10-24 | 2008-10-22 | 3.377 | 98,997 | +4,975 | 0.00% | 334,320 |
| 2008-10-23 | 2008-10-21 | 3.417 | 94,022 | -14,924 | 0.00% | 321,299 |
| 2008-10-17 | 2008-10-15 | 3.618 | 108,946 | -4,975 | 0.00% | 394,199 |
| 2008-10-16 | 2008-10-14 | 4.000 | 113,921 | +14,924 | 0.00% | 455,710 |
| 2008-10-14 | 2008-10-10 | 4.101 | 98,997 | -7,462 | 0.00% | 405,961 |
| 2008-10-10 | 2008-10-08 | 4.302 | 106,459 | -4,975 | 0.00% | 457,960 |
| 2008-10-08 | 2008-10-03 | 4.945 | 111,434 | -14,924 | 0.00% | 551,042 |
| 2008-10-06 | 2008-10-02 | 5.166 | 126,358 | +14,924 | 0.00% | 652,781 |
| 2008-09-16 | 2008-09-11 | 5.548 | 111,434 | +2,985 | 0.00% | 618,242 |
| 2008-07-15 | 2008-07-11 | 10.252 | 108,449 | -24,873 | 0.00% | 1,111,802 |
| 2008-07-14 | 2008-07-10 | 9.991 | 133,322 | +24,873 | 0.00% | 1,331,956 |
| 2008-07-11 | 2008-07-09 | 9.106 | 108,449 | -4,975 | 0.00% | 987,542 |
| 2008-07-10 | 2008-07-08 | 8.905 | 113,424 | -4,974 | 0.00% | 1,010,044 |
| 2008-07-09 | 2008-07-07 | 9.247 | 118,398 | +9,949 | 0.00% | 1,094,798 |
| 2008-06-23 | 2008-06-19 | 10.594 | 108,449 | -4,975 | 0.00% | 1,148,862 |
| 2008-06-20 | 2008-06-18 | 10.915 | 113,424 | +4,975 | 0.00% | 1,238,045 |
| 2008-06-16 | 2008-06-12 | 10.594 | 108,449 | +4,975 | 0.00% | 1,148,862 |
| 2008-06-11 | 2008-06-06 | 11.820 | 103,474 | -44,773 | 0.00% | 1,223,039 |
| 2008-06-05 | 2008-06-03 | 11.960 | 148,247 | +4,975 | 0.00% | 1,773,105 |
| 2008-06-03 | 2008-05-30 | 12.101 | 143,272 | +19,899 | 0.00% | 1,733,762 |
| 2008-05-22 | 2008-05-20 | 12.403 | 123,373 | +14,924 | 0.00% | 1,530,160 |
| 2008-05-21 | 2008-05-19 | 12.564 | 108,449 | +4,975 | 0.00% | 1,362,502 |
| 2008-05-19 | 2008-05-15 | 12.443 | 103,474 | -54,722 | 0.00% | 1,287,519 |
| 2008-05-15 | 2008-05-13 | 12.724 | 158,196 | -19,899 | 0.00% | 2,012,940 |
| 2008-05-13 | 2008-05-08 | 13.207 | 178,095 | +104,469 | 0.00% | 2,352,062 |
| 2008-05-06 | 2008-05-02 | 13.850 | 73,626 | -4,975 | 0.00% | 1,019,723 |
| 2008-05-02 | 2008-04-29 | 13.569 | 78,601 | -74,620 | 0.00% | 1,066,506 |
| 2008-04-30 | 2008-04-28 | 13.669 | 153,221 | -24,874 | 0.00% | 2,094,396 |
| 2008-04-29 | 2008-04-25 | 13.850 | 178,095 | +49,747 | 0.00% | 2,466,622 |
| 2008-04-28 | 2008-04-24 | 13.408 | 128,348 | +22,387 | 0.00% | 1,720,864 |
| 2008-04-25 | 2008-04-23 | 12.584 | 105,961 | -19,899 | 0.00% | 1,333,374 |
| 2008-04-24 | 2008-04-22 | 12.363 | 125,860 | +52,234 | 0.00% | 1,555,946 |
| 2008-04-23 | 2008-04-21 | 12.001 | 73,626 | +1,990 | 0.00% | 883,562 |
| 2008-04-14 | 2008-04-10 | 13.971 | 71,636 | +4,975 | 0.00% | 1,000,801 |
| 2008-04-10 | 2008-04-08 | 15.311 | 66,661 | +1,024 | 0.00% | 1,020,677 |
| 2008-04-09 | 2008-04-07 | 15.311 | 65,637 | -4,898 | 0.00% | 1,004,998 |
| 2008-04-07 | 2008-04-02 | 14.148 | 70,535 | +4,898 | 0.00% | 997,914 |
| 2008-03-28 | 2008-03-26 | 13.678 | 65,637 | -4,898 | 0.00% | 897,798 |
| 2008-03-27 | 2008-03-25 | 13.270 | 70,535 | +4,898 | 0.00% | 935,994 |
| 2008-03-20 | 2008-03-18 | 13.025 | 65,637 | -980 | 0.00% | 854,918 |
| 2008-03-19 | 2008-03-17 | 12.964 | 66,617 | -2,449 | 0.00% | 863,603 |
| 2008-03-14 | 2008-03-12 | 14.291 | 69,066 | -3,919 | 0.00% | 987,001 |
| 2008-03-13 | 2008-03-11 | 13.719 | 72,985 | -489 | 0.00% | 1,001,286 |
| 2008-03-10 | 2008-03-06 | 13.923 | 73,474 | +3,918 | 0.00% | 1,022,994 |
| 2008-03-06 | 2008-03-04 | 14.903 | 69,556 | -490 | 0.00% | 1,036,603 |
| 2008-03-05 | 2008-03-03 | 15.291 | 70,046 | -489 | 0.00% | 1,071,076 |
| 2008-02-20 | 2008-02-18 | 15.271 | 70,535 | -9,307 | 0.00% | 1,077,113 |
| 2008-02-19 | 2008-02-15 | 13.699 | 79,842 | +4,898 | 0.00% | 1,093,727 |
| 2008-02-18 | 2008-02-14 | 13.923 | 74,944 | -4,898 | 0.00% | 1,043,461 |
| 2008-02-11 | 2008-02-04 | 13.107 | 79,842 | +4,898 | 0.00% | 1,046,457 |
| 2008-02-04 | 2008-01-31 | 11.841 | 74,944 | +980 | 0.00% | 887,401 |
| 2008-01-31 | 2008-01-29 | 13.842 | 73,964 | +979 | 0.00% | 1,023,777 |
| 2008-01-30 | 2008-01-28 | 14.107 | 72,985 | -2,449 | 0.00% | 1,029,596 |
| 2008-01-29 | 2008-01-25 | 14.801 | 75,434 | +2,449 | 0.00% | 1,116,504 |
| 2008-01-24 | 2008-01-22 | 13.392 | 72,985 | -4,898 | 0.00% | 977,446 |
| 2008-01-22 | 2008-01-18 | 14.291 | 77,883 | -9,307 | 0.00% | 1,113,002 |
| 2008-01-21 | 2008-01-17 | 14.291 | 87,190 | +4,899 | 0.00% | 1,246,005 |
| 2008-01-15 | 2008-01-11 | 17.149 | 82,291 | -19,594 | 0.00% | 1,411,194 |
| 2008-01-14 | 2008-01-10 | 17.598 | 101,885 | +19,594 | 0.00% | 1,792,969 |
| 2008-01-10 | 2008-01-08 | 17.067 | 82,291 | -24,492 | 0.00% | 1,404,474 |
| 2008-01-02 | 2007-12-27 | 18.455 | 106,783 | -2,449 | 0.00% | 1,970,724 |
| 2007-12-20 | 2007-12-18 | 18.190 | 109,232 | +24,492 | 0.00% | 1,986,931 |
| 2007-12-14 | 2007-12-12 | 19.701 | 84,740 | -9,797 | 0.00% | 1,669,440 |
| 2007-12-13 | 2007-12-11 | 20.272 | 94,537 | +8,327 | 0.00% | 1,916,488 |
| 2007-12-11 | 2007-12-07 | 20.456 | 86,210 | -2,449 | 0.00% | 1,763,521 |
| 2007-12-10 | 2007-12-06 | 20.415 | 88,659 | -980 | 0.00% | 1,809,998 |
| 2007-12-05 | 2007-12-03 | 19.864 | 89,639 | +10,287 | 0.00% | 1,780,594 |
| 2007-12-04 | 2007-11-30 | 19.844 | 79,352 | -490 | 0.00% | 1,574,633 |
| 2007-11-30 | 2007-11-28 | 18.027 | 79,842 | +490 | 0.00% | 1,439,287 |
| 2007-11-29 | 2007-11-27 | 18.333 | 79,352 | +489 | 0.00% | 1,454,753 |
| 2007-11-27 | 2007-11-23 | 18.415 | 78,863 | -1,469 | 0.00% | 1,452,229 |
| 2007-11-26 | 2007-11-22 | 19.231 | 80,332 | -8,817 | 0.00% | 1,544,880 |
| 2007-11-23 | 2007-11-21 | 20.293 | 89,149 | +1,959 | 0.00% | 1,809,081 |
| 2007-11-21 | 2007-11-19 | 21.477 | 87,190 | -4,898 | 0.00% | 1,872,568 |
| 2007-11-19 | 2007-11-15 | 22.702 | 92,088 | -2,449 | 0.00% | 2,090,562 |
| 2007-11-16 | 2007-11-14 | 22.947 | 94,537 | +3,919 | 0.00% | 2,169,318 |
| 2007-11-15 | 2007-11-13 | 22.824 | 90,618 | -490 | 0.00% | 2,068,290 |
| 2007-11-14 | 2007-11-12 | 22.865 | 91,108 | -19,593 | 0.00% | 2,083,194 |
| 2007-11-13 | 2007-11-09 | 23.886 | 110,701 | -2,450 | 0.00% | 2,644,189 |
| 2007-11-12 | 2007-11-08 | 24.621 | 113,151 | -26,940 | 0.00% | 2,785,870 |
| 2007-11-09 | 2007-11-07 | 25.315 | 140,091 | +20,083 | 0.00% | 3,546,395 |
| 2007-11-07 | 2007-11-05 | 24.743 | 120,008 | +1,959 | 0.00% | 2,969,395 |
| 2007-11-06 | 2007-11-02 | 25.601 | 118,049 | -106,293 | 0.00% | 3,022,143 |
| 2007-11-05 | 2007-11-01 | 25.968 | 224,342 | +108,742 | 0.00% | 5,825,763 |
| 2007-11-02 | 2007-10-31 | 25.764 | 115,600 | -11,266 | 0.00% | 2,978,327 |
| 2007-11-01 | 2007-10-30 | 25.723 | 126,866 | +38,207 | 0.00% | 3,263,405 |
| 2007-10-31 | 2007-10-29 | 25.233 | 88,659 | +10,776 | 0.00% | 2,237,157 |
| 2007-10-30 | 2007-10-26 | 24.988 | 77,883 | +2,449 | 0.00% | 1,946,163 |
| 2007-10-29 | 2007-10-25 | 24.743 | 75,434 | +2,449 | 0.00% | 1,866,487 |
| 2007-10-26 | 2007-10-24 | 24.866 | 72,985 | -5,878 | 0.00% | 1,814,830 |
| 2007-10-25 | 2007-10-23 | 24.539 | 78,863 | +2,450 | 0.00% | 1,935,231 |
| 2007-10-24 | 2007-10-22 | 24.049 | 76,413 | -8,327 | 0.00% | 1,837,671 |
| 2007-10-23 | 2007-10-18 | 24.049 | 84,740 | +8,327 | 0.00% | 2,037,928 |
| 2007-10-22 | 2007-10-17 | 24.580 | 76,413 | +1,469 | 0.00% | 1,878,231 |
| 2007-10-18 | 2007-10-16 | 25.846 | 74,944 | +5,388 | 0.00% | 1,936,983 |
| 2007-10-17 | 2007-10-15 | 25.968 | 69,556 | -6,368 | 0.00% | 1,806,246 |
| 2007-10-16 | 2007-10-12 | 26.581 | 75,924 | +6,368 | 0.00% | 2,018,112 |
| 2007-10-15 | 2007-10-11 | 27.030 | 69,556 | -4,898 | 0.00% | 1,880,086 |
| 2007-10-12 | 2007-10-10 | 26.785 | 74,454 | -61,229 | 0.00% | 1,994,238 |
| 2007-10-11 | 2007-10-09 | 26.989 | 135,683 | +59,270 | 0.00% | 3,661,947 |
| 2007-10-10 | 2007-10-08 | 26.622 | 76,413 | +2,449 | 0.00% | 2,034,230 |
| 2007-10-09 | 2007-10-05 | 26.866 | 73,964 | +1,469 | 0.00% | 1,987,154 |
| 2007-10-08 | 2007-10-04 | 26.172 | 72,495 | -4,898 | 0.00% | 1,897,367 |
| 2007-10-05 | 2007-10-03 | 26.622 | 77,393 | +1,469 | 0.00% | 2,060,319 |
| 2007-10-04 | 2007-10-02 | 26.948 | 75,924 | +6,858 | 0.00% | 2,046,012 |
| 2007-10-02 | 2007-09-27 | 27.030 | 69,066 | -3,429 | 0.00% | 1,866,841 |
| 2007-09-28 | 2007-09-25 | 27.601 | 72,495 | -18,123 | 0.00% | 2,000,967 |
| 2007-09-27 | 2007-09-24 | 27.561 | 90,618 | -83,271 | 0.00% | 2,497,488 |
| 2007-09-25 | 2007-09-21 | 28.091 | 173,889 | +102,374 | 0.00% | 4,884,788 |
| 2007-09-24 | 2007-09-20 | 27.111 | 71,515 | -1,959 | 0.00% | 1,938,877 |
| 2007-09-21 | 2007-09-19 | 27.111 | 73,474 | -1,960 | 0.00% | 1,991,989 |
| 2007-09-20 | 2007-09-18 | 26.540 | 75,434 | -1,959 | 0.00% | 2,002,007 |
| 2007-09-19 | 2007-09-17 | 26.662 | 77,393 | -3,919 | 0.00% | 2,063,479 |
| 2007-09-18 | 2007-09-14 | 27.316 | 81,312 | +6,368 | 0.00% | 2,221,089 |
| 2007-09-17 | 2007-09-13 | 27.193 | 74,944 | -4,408 | 0.00% | 2,037,963 |
| 2007-09-14 | 2007-09-12 | 27.561 | 79,352 | +16,654 | 0.00% | 2,186,990 |
| 2007-09-13 | 2007-09-11 | 27.397 | 62,698 | -242,956 | 0.00% | 1,717,756 |
| 2007-09-12 | 2007-09-10 | 27.111 | 305,654 | +264,019 | 0.00% | 8,286,732 |
| 2007-09-11 | 2007-09-07 | 26.336 | 41,635 | -10,287 | 0.00% | 1,096,487 |
| 2007-09-10 | 2007-09-06 | 26.050 | 51,922 | -6,368 | 0.00% | 1,352,562 |
| 2007-09-07 | 2007-09-05 | 25.927 | 58,290 | +17,144 | 0.00% | 1,511,308 |
| 2007-09-06 | 2007-09-04 | 26.132 | 41,146 | -221,892 | 0.00% | 1,075,209 |
| 2007-09-05 | 2007-09-03 | 26.540 | 263,038 | +36,737 | 0.00% | 6,980,990 |
| 2007-09-04 | 2007-08-31 | 24.498 | 226,301 | +71,515 | 0.00% | 5,543,996 |
| 2007-09-03 | 2007-08-30 | 22.743 | 154,786 | +71,515 | 0.00% | 3,520,238 |
| 2007-08-31 | 2007-08-29 | 21.191 | 83,271 | +18,614 | 0.00% | 1,764,600 |
| 2007-08-29 | 2007-08-27 | 21.150 | 64,657 | -490 | 0.00% | 1,367,510 |
| 2007-08-28 | 2007-08-24 | 20.027 | 65,147 | +2,449 | 0.00% | 1,304,724 |
| 2007-08-27 | 2007-08-23 | 19.864 | 62,698 | +14,695 | 0.00% | 1,245,437 |
| 2007-08-23 | 2007-08-21 | 19.252 | 48,003 | -4,899 | 0.00% | 924,135 |
| 2007-08-22 | 2007-08-20 | 19.313 | 52,902 | +8,817 | 0.00% | 1,021,688 |
| 2007-08-20 | 2007-08-16 | 18.986 | 44,085 | +2,939 | 0.00% | 837,007 |
| 2007-08-15 | 2007-08-13 | 20.211 | 41,146 | -97,966 | 0.00% | 831,607 |
| 2007-08-14 | 2007-08-10 | 19.925 | 139,112 | +78,373 | 0.00% | 2,771,849 |
| 2007-08-13 | 2007-08-09 | 20.456 | 60,739 | +9,797 | 0.00% | 1,242,483 |
| 2007-08-10 | 2007-08-08 | 20.701 | 50,942 | +979 | 0.00% | 1,054,555 |
| 2007-08-09 | 2007-08-07 | 20.293 | 49,963 | +4,409 | 0.00% | 1,013,888 |
| 2007-08-08 | 2007-08-06 | 20.129 | 45,554 | +2,449 | 0.00% | 916,977 |
| 2007-08-07 | 2007-08-03 | 20.232 | 43,105 | -5,878 | 0.00% | 872,080 |
| 2007-08-06 | 2007-08-02 | 20.701 | 48,983 | -15,674 | 0.00% | 1,014,001 |
| 2007-08-03 | 2007-08-01 | 20.007 | 64,657 | -414,396 | 0.00% | 1,293,590 |
| 2007-08-02 | 2007-07-31 | 19.599 | 479,053 | -2,939 | 0.01% | 9,388,797 |
| 2007-08-01 | 2007-07-30 | 18.251 | 481,992 | +428,601 | 0.01% | 8,796,958 |
| 2007-07-31 | 2007-07-27 | 17.761 | 53,391 | -102,865 | 0.00% | 948,293 |
| 2007-07-30 | 2007-07-26 | 18.210 | 156,256 | -252,262 | 0.00% | 2,845,488 |
| 2007-07-27 | 2007-07-25 | 18.721 | 408,518 | -2,449 | 0.01% | 7,647,785 |
| 2007-07-26 | 2007-07-24 | 17.782 | 410,967 | +17,144 | 0.01% | 7,307,692 |
| 2007-07-25 | 2007-07-23 | 17.006 | 393,823 | +143,520 | 0.00% | 6,697,323 |
| 2007-07-24 | 2007-07-20 | 15.271 | 250,303 | +223,362 | 0.00% | 3,822,283 |
| 2007-07-19 | 2007-07-17 | 14.842 | 26,941 | -225,321 | 0.00% | 399,856 |
| 2007-07-18 | 2007-07-16 | 14.903 | 252,262 | -38,697 | 0.00% | 3,759,498 |
| 2007-07-17 | 2007-07-13 | 14.903 | 290,959 | +249,324 | 0.00% | 4,336,205 |
| 2007-07-12 | 2007-07-10 | 13.984 | 41,635 | -102,865 | 0.00% | 582,243 |
| 2007-07-11 | 2007-07-09 | 14.025 | 144,500 | +118,539 | 0.00% | 2,026,655 |
| 2007-07-09 | 2007-07-05 | 13.311 | 25,961 | +9,797 | 0.00% | 345,561 |
| 2007-07-05 | 2007-07-03 | 13.474 | 16,164 | -9,307 | 0.00% | 217,795 |
| 2007-07-04 | 2007-06-29 | 13.474 | 25,471 | +7,347 | 0.00% | 343,198 |
| 2007-06-26 | 2007-06-22 | 13.760 | 18,124 | 0.00% | 249,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy