History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,024,619 | +0 | 0.01% | 2,414,771 |
| 2025-10-13 | 2025-10-09 | 0.610 | 4,024,619 | +0 | 0.01% | 2,455,018 |
| 2025-10-10 | 2025-10-08 | 0.650 | 4,024,619 | -96,000 | 0.01% | 2,616,002 |
| 2025-10-09 | 2025-10-06 | 0.640 | 4,120,619 | -70,000 | 0.01% | 2,637,196 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4,190,619 | -100,000 | 0.01% | 2,514,371 |
| 2025-09-29 | 2025-09-25 | 0.570 | 4,290,619 | +20,000 | 0.02% | 2,445,653 |
| 2025-09-25 | 2025-09-23 | 0.580 | 4,270,619 | +100,000 | 0.02% | 2,476,959 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,170,619 | +104,000 | 0.01% | 2,544,078 |
| 2025-09-23 | 2025-09-19 | 0.620 | 4,066,619 | -150,000 | 0.01% | 2,521,304 |
| 2025-09-22 | 2025-09-18 | 0.630 | 4,216,619 | +109,000 | 0.02% | 2,656,470 |
| 2025-09-19 | 2025-09-17 | 0.690 | 4,107,619 | +20,000 | 0.01% | 2,834,257 |
| 2025-09-17 | 2025-09-15 | 0.630 | 4,087,619 | +84,000 | 0.01% | 2,575,200 |
| 2025-09-16 | 2025-09-12 | 0.660 | 4,003,619 | -118,000 | 0.01% | 2,642,389 |
| 2025-09-15 | 2025-09-11 | 0.620 | 4,121,619 | +3,000 | 0.01% | 2,555,404 |
| 2025-09-12 | 2025-09-10 | 0.640 | 4,118,619 | -10,000 | 0.01% | 2,635,916 |
| 2025-09-11 | 2025-09-09 | 0.650 | 4,128,619 | -181,000 | 0.01% | 2,683,602 |
| 2025-09-09 | 2025-09-05 | 0.480 | 4,309,619 | -100,000 | 0.02% | 2,068,617 |
| 2025-09-05 | 2025-09-03 | 0.450 | 4,409,619 | +11,000 | 0.02% | 1,984,329 |
| 2025-09-04 | 2025-09-02 | 0.445 | 4,398,619 | +12,000 | 0.02% | 1,957,385 |
| 2025-09-02 | 2025-08-29 | 0.435 | 4,386,619 | +42,000 | 0.02% | 1,908,179 |
| 2025-09-01 | 2025-08-28 | 0.440 | 4,344,619 | +42,000 | 0.02% | 1,911,632 |
| 2025-08-28 | 2025-08-26 | 0.455 | 4,302,619 | +144,000 | 0.02% | 1,957,692 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,158,619 | +166,000 | 0.01% | 1,996,137 |
| 2025-08-26 | 2025-08-22 | 0.480 | 3,992,619 | +100,000 | 0.01% | 1,916,457 |
| 2025-08-22 | 2025-08-20 | 0.465 | 3,892,619 | +644,000 | 0.01% | 1,810,068 |
| 2025-08-21 | 2025-08-19 | 0.480 | 3,248,619 | -127,000 | 0.01% | 1,559,337 |
| 2025-08-20 | 2025-08-18 | 0.475 | 3,375,619 | -20,000 | 0.01% | 1,603,419 |
| 2025-08-19 | 2025-08-15 | 0.470 | 3,395,619 | -10,000 | 0.01% | 1,595,941 |
| 2025-08-15 | 2025-08-13 | 0.455 | 3,405,619 | +22,000 | 0.01% | 1,549,557 |
| 2025-08-14 | 2025-08-12 | 0.460 | 3,383,619 | +8,000 | 0.01% | 1,556,465 |
| 2025-08-13 | 2025-08-11 | 0.470 | 3,375,619 | +22,000 | 0.01% | 1,586,541 |
| 2025-08-12 | 2025-08-08 | 0.465 | 3,353,619 | +22,000 | 0.01% | 1,559,433 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,331,619 | -20,000 | 0.01% | 1,565,861 |
| 2025-08-08 | 2025-08-06 | 0.465 | 3,351,619 | +22,000 | 0.01% | 1,558,503 |
| 2025-08-07 | 2025-08-05 | 0.475 | 3,329,619 | +72,000 | 0.01% | 1,581,569 |
| 2025-08-06 | 2025-08-04 | 0.470 | 3,257,619 | +154,000 | 0.01% | 1,531,081 |
| 2025-08-05 | 2025-08-01 | 0.465 | 3,103,619 | +77,000 | 0.01% | 1,443,183 |
| 2025-08-04 | 2025-07-31 | 0.470 | 3,026,619 | +401,000 | 0.01% | 1,422,511 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,625,619 | +194,000 | 0.01% | 1,339,066 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,431,619 | +50,000 | 0.01% | 1,288,758 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,381,619 | +50,000 | 0.01% | 1,190,810 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,331,619 | -100,000 | 0.01% | 990,938 |
| 2025-07-15 | 2025-07-11 | 0.410 | 2,431,619 | +110,000 | 0.01% | 996,964 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,321,619 | -85,000 | 0.01% | 951,864 |
| 2025-07-08 | 2025-07-04 | 0.380 | 2,406,619 | -1,000 | 0.01% | 914,515 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,407,619 | -12,000 | 0.01% | 938,971 |
| 2025-05-21 | 2025-05-19 | 0.395 | 2,419,619 | +95,000 | 0.01% | 955,750 |
| 2025-05-08 | 2025-05-06 | 0.425 | 2,324,619 | -57,000 | 0.01% | 987,963 |
| 2025-04-23 | 2025-04-17 | 0.435 | 2,381,619 | +1,000 | 0.01% | 1,036,004 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,380,619 | +48,000 | 0.01% | 1,023,666 |
| 2025-04-11 | 2025-04-09 | 0.420 | 2,332,619 | +2,000 | 0.01% | 979,700 |
| 2025-04-10 | 2025-04-08 | 0.395 | 2,330,619 | +7,000 | 0.01% | 920,595 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,323,619 | -526,000 | 0.01% | 882,975 |
| 2025-04-03 | 2025-04-01 | 0.465 | 2,849,619 | +12,000 | 0.01% | 1,325,073 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,837,619 | +6,000 | 0.01% | 1,362,057 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,831,619 | +5,000 | 0.01% | 1,302,545 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,826,619 | +6,000 | 0.01% | 1,356,777 |
| 2025-03-25 | 2025-03-21 | 0.470 | 2,820,619 | +28,000 | 0.01% | 1,325,691 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,792,619 | +125,000 | 0.01% | 1,382,346 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,667,619 | +130,000 | 0.01% | 1,413,838 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,537,619 | -165,000 | 0.01% | 1,395,690 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,702,619 | -78,000 | 0.01% | 1,405,362 |
| 2025-03-17 | 2025-03-13 | 0.485 | 2,780,619 | +95,000 | 0.01% | 1,348,600 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,685,619 | +130,000 | 0.01% | 1,315,953 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,555,619 | -97,000 | 0.01% | 1,303,366 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,652,619 | +108,000 | 0.01% | 1,273,257 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,544,619 | -67,000 | 0.01% | 1,297,756 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,611,619 | +155,000 | 0.01% | 1,266,635 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,456,619 | +55,000 | 0.01% | 1,228,310 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,401,619 | +100,000 | 0.01% | 1,248,842 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,301,619 | -29,000 | 0.01% | 1,150,810 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,330,619 | -84,000 | 0.01% | 1,083,738 |
| 2025-02-28 | 2025-02-26 | 0.395 | 2,414,619 | -400,000 | 0.01% | 953,775 |
| 2025-02-27 | 2025-02-25 | 0.385 | 2,814,619 | +400,000 | 0.01% | 1,083,628 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,414,619 | +30,000 | 0.01% | 977,921 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,384,619 | -354,000 | 0.01% | 930,001 |
| 2025-02-24 | 2025-02-20 | 0.390 | 2,738,619 | +10,000 | 0.01% | 1,068,061 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,728,619 | +1,000 | 0.01% | 1,091,448 |
| 2025-02-20 | 2025-02-18 | 0.405 | 2,727,619 | +2,000 | 0.01% | 1,104,686 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,725,619 | +50,000 | 0.01% | 1,117,504 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,675,619 | -5,000 | 0.01% | 1,083,626 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,680,619 | +120,000 | 0.01% | 1,085,651 |
| 2025-02-14 | 2025-02-12 | 0.435 | 2,560,619 | -95,000 | 0.01% | 1,113,869 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2,655,619 | +11,000 | 0.01% | 1,062,248 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,644,619 | +63,000 | 0.01% | 1,084,294 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,581,619 | +77,000 | 0.01% | 1,045,556 |
| 2025-02-07 | 2025-02-05 | 0.410 | 2,504,619 | +50,000 | 0.01% | 1,026,894 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,454,619 | +247,000 | 0.01% | 1,067,759 |
| 2025-01-27 | 2025-01-23 | 0.415 | 2,207,619 | +12,000 | 0.01% | 916,162 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,195,619 | +23,000 | 0.01% | 1,064,875 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,172,619 | -175,000 | 0.01% | 1,238,393 |
| 2024-04-03 | 2024-03-28 | 0.485 | 2,347,619 | +3,000 | 0.01% | 1,138,595 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,344,619 | -123,000 | 0.01% | 1,125,417 |
| 2024-03-27 | 2024-03-25 | 0.510 | 2,467,619 | +10,000 | 0.01% | 1,258,486 |
| 2024-03-22 | 2024-03-20 | 0.530 | 2,457,619 | -1,900,000 | 0.01% | 1,302,538 |
| 2024-03-20 | 2024-03-18 | 0.560 | 4,357,619 | +50,000 | 0.02% | 2,440,267 |
| 2024-03-18 | 2024-03-14 | 0.580 | 4,307,619 | +100,000 | 0.02% | 2,498,419 |
| 2024-03-14 | 2024-03-12 | 0.610 | 4,207,619 | -142,000 | 0.02% | 2,566,648 |
| 2024-03-13 | 2024-03-11 | 0.580 | 4,349,619 | +78,000 | 0.02% | 2,522,779 |
| 2024-03-08 | 2024-03-06 | 0.570 | 4,271,619 | +7,000 | 0.02% | 2,434,823 |
| 2024-03-07 | 2024-03-05 | 0.550 | 4,264,619 | +105,000 | 0.02% | 2,345,540 |
| 2024-03-06 | 2024-03-04 | 0.590 | 4,159,619 | +35,000 | 0.01% | 2,454,175 |
| 2024-03-05 | 2024-03-01 | 0.630 | 4,124,619 | +32,000 | 0.01% | 2,598,510 |
| 2024-03-04 | 2024-02-29 | 0.640 | 4,092,619 | +361,000 | 0.01% | 2,619,276 |
| 2024-03-01 | 2024-02-28 | 0.630 | 3,731,619 | +105,000 | 0.01% | 2,350,920 |
| 2024-02-29 | 2024-02-27 | 0.720 | 3,626,619 | +130,000 | 0.01% | 2,611,166 |
| 2024-02-23 | 2024-02-21 | 0.720 | 3,496,619 | -150,000 | 0.01% | 2,517,566 |
| 2024-02-22 | 2024-02-20 | 0.700 | 3,646,619 | +50,000 | 0.01% | 2,552,633 |
| 2024-02-21 | 2024-02-19 | 0.690 | 3,596,619 | +106,000 | 0.01% | 2,481,667 |
| 2024-02-20 | 2024-02-16 | 0.720 | 3,490,619 | -100,000 | 0.01% | 2,513,246 |
| 2024-02-08 | 2024-02-06 | 0.670 | 3,590,619 | +1,000 | 0.01% | 2,405,715 |
| 2024-02-01 | 2024-01-30 | 0.660 | 3,589,619 | +100,000 | 0.01% | 2,369,149 |
| 2024-01-30 | 2024-01-26 | 0.700 | 3,489,619 | -50,000 | 0.01% | 2,442,733 |
| 2024-01-29 | 2024-01-25 | 0.720 | 3,539,619 | +2,000 | 0.01% | 2,548,526 |
| 2024-01-25 | 2024-01-23 | 0.650 | 3,537,619 | +1,000 | 0.01% | 2,299,452 |
| 2024-01-24 | 2024-01-22 | 0.610 | 3,536,619 | +500,000 | 0.01% | 2,157,338 |
| 2024-01-23 | 2024-01-19 | 0.660 | 3,036,619 | +500,000 | 0.01% | 2,004,169 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,536,619 | +551,000 | 0.01% | 1,623,436 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,985,619 | +500,000 | 0.01% | 1,350,221 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,485,619 | +2,000 | 0.01% | 1,099,358 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,483,619 | +15,000 | 0.01% | 1,097,878 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,468,619 | +8,000 | 0.01% | 1,145,523 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,460,619 | +2,000 | 0.01% | 1,124,677 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,458,619 | +50,000 | 0.01% | 1,079,378 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,408,619 | -4,000 | 0.01% | 1,126,895 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,412,619 | -47,000 | 0.01% | 1,158,348 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,459,619 | +50,000 | 0.01% | 1,138,503 |
| 2023-12-14 | 2023-12-12 | 0.790 | 1,409,619 | -44,000 | 0.01% | 1,113,599 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,453,619 | +50,000 | 0.01% | 1,090,214 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,403,619 | -2,000,000 | 0.01% | 1,108,859 |
| 2023-11-30 | 2023-11-28 | 0.880 | 3,403,619 | +5,000 | 0.01% | 2,995,185 |
| 2023-11-29 | 2023-11-27 | 0.940 | 3,398,619 | +77,000 | 0.01% | 3,194,702 |
| 2023-11-28 | 2023-11-24 | 0.970 | 3,321,619 | +2,000 | 0.01% | 3,221,970 |
| 2023-11-27 | 2023-11-23 | 1.050 | 3,319,619 | +33,000 | 0.01% | 3,485,600 |
| 2023-11-24 | 2023-11-22 | 0.850 | 3,286,619 | +28,000 | 0.01% | 2,793,626 |
| 2023-11-23 | 2023-11-21 | 0.810 | 3,258,619 | -15,000 | 0.01% | 2,639,481 |
| 2023-11-21 | 2023-11-17 | 0.770 | 3,273,619 | +1,000 | 0.01% | 2,520,687 |
| 2023-11-14 | 2023-11-10 | 0.760 | 3,272,619 | +1,000 | 0.01% | 2,487,190 |
| 2023-11-13 | 2023-11-09 | 0.750 | 3,271,619 | -5,000 | 0.01% | 2,453,714 |
| 2023-11-08 | 2023-11-06 | 0.760 | 3,276,619 | +6,000 | 0.01% | 2,490,230 |
| 2023-11-07 | 2023-11-03 | 0.710 | 3,270,619 | -126,000 | 0.01% | 2,322,139 |
| 2023-11-06 | 2023-11-02 | 0.700 | 3,396,619 | +50,000 | 0.01% | 2,377,633 |
| 2023-11-03 | 2023-11-01 | 0.700 | 3,346,619 | +40,000 | 0.01% | 2,342,633 |
| 2023-11-01 | 2023-10-30 | 0.700 | 3,306,619 | +1,000 | 0.01% | 2,314,633 |
| 2023-10-31 | 2023-10-27 | 0.700 | 3,305,619 | +10,000 | 0.01% | 2,313,933 |
| 2023-10-30 | 2023-10-26 | 0.680 | 3,295,619 | +1,200,000 | 0.01% | 2,241,021 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,095,619 | +30,000 | 0.01% | 1,571,714 |
| 2023-10-18 | 2023-10-16 | 0.730 | 2,065,619 | -4,000 | 0.01% | 1,507,902 |
| 2023-10-17 | 2023-10-13 | 0.760 | 2,069,619 | +56,000 | 0.01% | 1,572,910 |
| 2023-10-16 | 2023-10-12 | 0.770 | 2,013,619 | +32,000 | 0.01% | 1,550,487 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,981,619 | -27,000 | 0.01% | 1,545,663 |
| 2023-10-12 | 2023-10-10 | 0.750 | 2,008,619 | -10,000 | 0.01% | 1,506,464 |
| 2023-10-10 | 2023-10-06 | 0.900 | 2,018,619 | +1,000 | 0.01% | 1,816,757 |
| 2023-10-09 | 2023-10-05 | 0.870 | 2,017,619 | +75,000 | 0.01% | 1,755,329 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,942,619 | +1,000 | 0.01% | 1,690,079 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,941,619 | +7,000 | 0.01% | 1,766,873 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,934,619 | +8,000 | 0.01% | 1,741,157 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,926,619 | +5,000 | 0.01% | 1,772,489 |
| 2023-09-27 | 2023-09-25 | 0.960 | 1,921,619 | +5,000 | 0.01% | 1,844,754 |
| 2023-09-25 | 2023-09-21 | 1.040 | 1,916,619 | +10,000 | 0.01% | 1,993,284 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,906,619 | +40,000 | 0.01% | 1,944,751 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,866,619 | +37,000 | 0.01% | 1,885,285 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,829,619 | +17,000 | 0.01% | 1,902,804 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,812,619 | +15,000 | 0.01% | 1,921,376 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,797,619 | +12,000 | 0.01% | 1,887,500 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,785,619 | +50,000 | 0.01% | 1,964,181 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,735,619 | +63,000 | 0.01% | 1,787,688 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,672,619 | +38,000 | 0.01% | 1,789,702 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,634,619 | -4,000 | 0.01% | 1,994,235 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,638,619 | +10,000 | 0.01% | 1,655,005 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,628,619 | +17,000 | 0.01% | 1,661,191 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,611,619 | -16,000 | 0.01% | 1,434,341 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,627,619 | +20,000 | 0.01% | 1,432,305 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,607,619 | +157,000 | 0.01% | 1,462,933 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,450,619 | -30,000 | 0.01% | 1,175,001 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,480,619 | +30,000 | 0.01% | 1,140,077 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,450,619 | +30,000 | 0.01% | 1,015,433 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,420,619 | +10,000 | 0.01% | 1,065,464 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,410,619 | +869,000 | 0.01% | 1,043,858 |
| 2023-08-21 | 2023-08-17 | 0.770 | 541,619 | +2,000 | 0.00% | 417,047 |
| 2023-08-17 | 2023-08-15 | 0.810 | 539,619 | +8,000 | 0.00% | 437,091 |
| 2023-08-15 | 2023-08-11 | 0.980 | 531,619 | +8,000 | 0.00% | 520,987 |
| 2023-08-11 | 2023-08-09 | 1.110 | 523,619 | +2,000 | 0.00% | 581,217 |
| 2023-08-02 | 2023-07-31 | 1.580 | 521,619 | -6,000 | 0.00% | 824,158 |
| 2023-08-01 | 2023-07-28 | 1.690 | 527,619 | -4,000 | 0.00% | 891,676 |
| 2023-07-31 | 2023-07-27 | 1.610 | 531,619 | +9,000 | 0.00% | 855,907 |
| 2023-07-27 | 2023-07-25 | 1.490 | 522,619 | +4,000 | 0.00% | 778,702 |
| 2023-07-21 | 2023-07-19 | 1.410 | 518,619 | +6,000 | 0.00% | 731,253 |
| 2023-07-19 | 2023-07-14 | 1.500 | 512,619 | +6,000 | 0.00% | 768,928 |
| 2023-07-07 | 2023-07-05 | 1.560 | 506,619 | -30,000 | 0.00% | 790,326 |
| 2023-06-15 | 2023-06-13 | 1.760 | 536,619 | -90,000 | 0.00% | 944,449 |
| 2023-06-12 | 2023-06-08 | 1.730 | 626,619 | +24,000 | 0.00% | 1,084,051 |
| 2023-05-30 | 2023-05-25 | 1.490 | 602,619 | +4,000 | 0.00% | 897,902 |
| 2023-05-25 | 2023-05-23 | 1.540 | 598,619 | +2,000 | 0.00% | 921,873 |
| 2023-05-23 | 2023-05-19 | 1.570 | 596,619 | +5,000 | 0.00% | 936,692 |
| 2023-05-22 | 2023-05-18 | 1.620 | 591,619 | +5,000 | 0.00% | 958,423 |
| 2023-05-19 | 2023-05-17 | 1.620 | 586,619 | +2,000 | 0.00% | 950,323 |
| 2023-05-15 | 2023-05-11 | 1.940 | 584,619 | +3,000 | 0.00% | 1,134,161 |
| 2023-05-08 | 2023-05-04 | 1.990 | 581,619 | +5,000 | 0.00% | 1,157,422 |
| 2023-05-05 | 2023-05-03 | 1.920 | 576,619 | -32,000 | 0.00% | 1,107,108 |
| 2023-04-27 | 2023-04-25 | 2.020 | 608,619 | +1,000 | 0.00% | 1,229,410 |
| 2023-04-26 | 2023-04-24 | 2.060 | 607,619 | +1,000 | 0.00% | 1,251,695 |
| 2023-04-25 | 2023-04-21 | 2.110 | 606,619 | +8,000 | 0.00% | 1,279,966 |
| 2023-04-24 | 2023-04-20 | 2.140 | 598,619 | +2,000 | 0.00% | 1,281,045 |
| 2023-04-14 | 2023-04-12 | 2.410 | 596,619 | -65,000 | 0.00% | 1,437,852 |
| 2023-04-13 | 2023-04-11 | 2.340 | 661,619 | -12,000 | 0.00% | 1,548,188 |
| 2023-04-12 | 2023-04-06 | 2.050 | 673,619 | +3,000 | 0.00% | 1,380,919 |
| 2023-04-11 | 2023-04-04 | 2.100 | 670,619 | +2,000 | 0.00% | 1,408,300 |
| 2023-04-04 | 2023-03-31 | 2.210 | 668,619 | +5,000 | 0.00% | 1,477,648 |
| 2023-03-31 | 2023-03-29 | 2.170 | 663,619 | +4,000 | 0.00% | 1,440,053 |
| 2023-03-29 | 2023-03-27 | 2.150 | 659,619 | +4,000 | 0.00% | 1,418,181 |
| 2023-03-28 | 2023-03-24 | 2.240 | 655,619 | +10,000 | 0.00% | 1,468,587 |
| 2023-03-24 | 2023-03-22 | 2.270 | 645,619 | -6,000 | 0.00% | 1,465,555 |
| 2023-03-21 | 2023-03-17 | 2.240 | 651,619 | +5,000 | 0.00% | 1,459,627 |
| 2023-03-16 | 2023-03-14 | 2.010 | 646,619 | +11,000 | 0.00% | 1,299,704 |
| 2023-03-15 | 2023-03-13 | 2.100 | 635,619 | +5,000 | 0.00% | 1,334,800 |
| 2023-03-14 | 2023-03-10 | 2.190 | 630,619 | +2,000 | 0.00% | 1,381,056 |
| 2023-03-13 | 2023-03-09 | 2.220 | 628,619 | -8,000 | 0.00% | 1,395,534 |
| 2023-03-10 | 2023-03-08 | 2.310 | 636,619 | +12,000 | 0.00% | 1,470,590 |
| 2023-03-02 | 2023-02-28 | 2.400 | 624,619 | -9,000 | 0.00% | 1,499,086 |
| 2023-02-28 | 2023-02-24 | 2.550 | 633,619 | +10,000 | 0.00% | 1,615,728 |
| 2023-02-24 | 2023-02-22 | 2.630 | 623,619 | +1,049 | 0.00% | 1,640,118 |
| 2023-02-23 | 2023-02-21 | 2.680 | 622,570 | +5,000 | 0.00% | 1,668,488 |
| 2023-02-17 | 2023-02-15 | 2.530 | 617,570 | +60,000 | 0.00% | 1,562,452 |
| 2023-02-09 | 2023-02-07 | 2.760 | 557,570 | -15,000 | 0.00% | 1,538,893 |
| 2023-02-07 | 2023-02-03 | 2.800 | 572,570 | +15,000 | 0.00% | 1,603,196 |
| 2023-02-06 | 2023-02-02 | 2.910 | 557,570 | +10,000 | 0.00% | 1,622,529 |
| 2023-02-03 | 2023-02-01 | 3.030 | 547,570 | +123,000 | 0.00% | 1,659,137 |
| 2023-01-30 | 2023-01-26 | 3.050 | 424,570 | -10,000 | 0.00% | 1,294,938 |
| 2023-01-20 | 2023-01-18 | 2.650 | 434,570 | +8,000 | 0.00% | 1,151,610 |
| 2023-01-19 | 2023-01-17 | 2.830 | 426,570 | -8,000 | 0.00% | 1,207,193 |
| 2023-01-18 | 2023-01-16 | 2.870 | 434,570 | +22,000 | 0.00% | 1,247,216 |
| 2023-01-16 | 2023-01-12 | 2.850 | 412,570 | +70,000 | 0.00% | 1,175,824 |
| 2023-01-12 | 2023-01-10 | 2.900 | 342,570 | +40,000 | 0.00% | 993,453 |
| 2022-12-22 | 2022-12-20 | 2.690 | 302,570 | +10,000 | 0.00% | 813,913 |
| 2022-12-16 | 2022-12-14 | 2.700 | 292,570 | +5,000 | 0.00% | 789,939 |
| 2022-12-08 | 2022-12-06 | 3.170 | 287,570 | +4,000 | 0.00% | 911,597 |
| 2022-12-01 | 2022-11-29 | 3.050 | 283,570 | -1,000 | 0.00% | 864,888 |
| 2022-11-17 | 2022-11-15 | 3.200 | 284,570 | -30,000 | 0.00% | 910,624 |
| 2022-11-15 | 2022-11-11 | 2.240 | 314,570 | -71,000 | 0.00% | 704,637 |
| 2022-11-11 | 2022-11-09 | 1.640 | 385,570 | -1,000 | 0.00% | 632,335 |
| 2022-11-09 | 2022-11-07 | 1.410 | 386,570 | +20,000 | 0.00% | 545,064 |
| 2022-11-08 | 2022-11-04 | 1.270 | 366,570 | -172,000 | 0.00% | 465,544 |
| 2022-11-04 | 2022-11-02 | 1.190 | 538,570 | +30,000 | 0.00% | 640,898 |
| 2022-10-27 | 2022-10-25 | 1.280 | 508,570 | +172,000 | 0.00% | 650,970 |
| 2022-10-18 | 2022-10-14 | 1.440 | 336,570 | +20,000 | 0.00% | 484,661 |
| 2022-10-03 | 2022-09-29 | 1.670 | 316,570 | +3,000 | 0.00% | 528,672 |
| 2022-09-28 | 2022-09-26 | 2.180 | 313,570 | -15,000 | 0.00% | 683,583 |
| 2022-09-27 | 2022-09-23 | 2.140 | 328,570 | -15,000 | 0.00% | 703,140 |
| 2022-09-16 | 2022-09-14 | 2.410 | 343,570 | +10,000 | 0.00% | 828,004 |
| 2022-09-15 | 2022-09-13 | 2.480 | 333,570 | +20,000 | 0.00% | 827,254 |
| 2022-08-24 | 2022-08-22 | 2.570 | 313,570 | +30,000 | 0.00% | 805,875 |
| 2022-08-12 | 2022-08-10 | 2.330 | 283,570 | +1,062 | 0.00% | 660,718 |
| 2022-07-05 | 2022-06-30 | 4.860 | 282,508 | -1,000 | 0.00% | 1,372,989 |
| 2022-07-04 | 2022-06-29 | 4.850 | 283,508 | -10,000 | 0.00% | 1,375,014 |
| 2022-06-22 | 2022-06-20 | 4.620 | 293,508 | -9,000 | 0.00% | 1,356,007 |
| 2022-06-10 | 2022-06-08 | 4.640 | 302,508 | +10,000 | 0.00% | 1,403,637 |
| 2022-06-07 | 2022-06-02 | 4.883 | 292,508 | +7,353 | 0.00% | 1,428,240 |
| 2022-05-19 | 2022-05-17 | 4.955 | 285,155 | +9,749 | 0.00% | 1,412,813 |
| 2022-05-13 | 2022-05-11 | 4.585 | 275,406 | -9,749 | 0.00% | 1,262,809 |
| 2022-05-12 | 2022-05-10 | 4.565 | 285,155 | -4,874 | 0.00% | 1,301,660 |
| 2022-05-10 | 2022-05-05 | 5.519 | 290,029 | -24,372 | 0.00% | 1,600,591 |
| 2022-05-05 | 2022-05-03 | 5.683 | 314,401 | +38,995 | 0.00% | 1,786,694 |
| 2022-04-26 | 2022-04-22 | 5.508 | 275,406 | -10,724 | 0.00% | 1,517,065 |
| 2022-04-25 | 2022-04-21 | 5.447 | 286,130 | +10,724 | 0.00% | 1,558,528 |
| 2022-03-21 | 2022-03-17 | 5.703 | 275,406 | -1,950 | 0.00% | 1,570,742 |
| 2022-03-18 | 2022-03-16 | 4.442 | 277,356 | -1,950 | 0.00% | 1,231,919 |
| 2021-11-26 | 2021-11-24 | 7.406 | 279,306 | +1,271 | 0.00% | 2,068,588 |
| 2021-10-28 | 2021-10-26 | 7.765 | 278,035 | -9,748 | 0.00% | 2,158,997 |
| 2021-10-25 | 2021-10-21 | 8.288 | 287,783 | +9,748 | 0.00% | 2,385,246 |
| 2021-09-17 | 2021-09-15 | 7.375 | 278,035 | +1,950 | 0.00% | 2,050,619 |
| 2021-09-14 | 2021-09-10 | 8.952 | 276,085 | +8,138 | 0.00% | 2,471,588 |
| 2021-08-12 | 2021-08-10 | 8.751 | 267,947 | +1,066 | 0.00% | 2,344,926 |
| 2021-07-07 | 2021-07-05 | 9.069 | 266,881 | -53 | 0.00% | 2,420,220 |
| 2021-07-06 | 2021-07-02 | 9.143 | 266,934 | +26 | 0.00% | 2,440,450 |
| 2021-07-05 | 2021-06-30 | 9.195 | 266,908 | +947 | 0.00% | 2,454,317 |
| 2021-06-03 | 2021-06-01 | 10.796 | 265,961 | +8,183 | 0.00% | 2,871,282 |
| 2021-03-05 | 2021-03-03 | 10.447 | 257,778 | -8,253 | 0.00% | 2,692,985 |
| 2021-03-03 | 2021-03-01 | 10.360 | 266,031 | +8,253 | 0.00% | 2,755,995 |
| 2021-02-10 | 2021-02-08 | 10.163 | 257,778 | +917 | 0.00% | 2,619,898 |
| 2020-09-16 | 2020-09-14 | 10.788 | 256,861 | +6,045 | 0.00% | 2,771,031 |
| 2020-09-03 | 2020-09-01 | 10.609 | 250,816 | -10,745 | 0.00% | 2,661,001 |
| 2020-08-20 | 2020-08-18 | 11.480 | 261,561 | +10,745 | 0.00% | 3,002,840 |
| 2020-08-18 | 2020-08-14 | 11.458 | 250,816 | -10,745 | 0.00% | 2,873,881 |
| 2020-08-17 | 2020-08-13 | 11.458 | 261,561 | +10,745 | 0.00% | 2,996,998 |
| 2020-08-12 | 2020-08-10 | 11.123 | 250,816 | +1,189 | 0.00% | 2,789,849 |
| 2020-06-01 | 2020-05-28 | 11.144 | 249,627 | +9,714 | 0.00% | 2,781,725 |
| 2020-03-12 | 2020-03-10 | 11.783 | 239,913 | -18,933 | 0.00% | 2,826,805 |
| 2020-03-11 | 2020-03-09 | 11.434 | 258,846 | -3,443 | 0.00% | 2,959,652 |
| 2020-03-10 | 2020-03-06 | 12.154 | 262,289 | +22,376 | 0.00% | 3,187,982 |
| 2020-02-12 | 2020-02-10 | 11.945 | 239,913 | -17,212 | 0.00% | 2,865,833 |
| 2020-01-29 | 2020-01-22 | 13.107 | 257,125 | +17,212 | 0.00% | 3,370,214 |
| 2019-12-19 | 2019-12-17 | 14.130 | 239,913 | -8,606 | 0.00% | 3,389,935 |
| 2019-12-10 | 2019-12-06 | 12.945 | 248,519 | +8,606 | 0.00% | 3,216,984 |
| 2019-12-04 | 2019-12-02 | 13.014 | 239,913 | -17,212 | 0.00% | 3,122,309 |
| 2019-11-29 | 2019-11-27 | 13.061 | 257,125 | +17,212 | 0.00% | 3,358,263 |
| 2019-11-22 | 2019-11-20 | 12.852 | 239,913 | +719 | 0.00% | 3,083,280 |
| 2019-11-05 | 2019-11-01 | 12.945 | 239,194 | -861 | 0.00% | 3,096,275 |
| 2019-11-04 | 2019-10-31 | 12.689 | 240,055 | -17,211 | 0.00% | 3,046,053 |
| 2019-10-28 | 2019-10-24 | 12.503 | 257,266 | +17,211 | 0.00% | 3,216,612 |
| 2019-09-17 | 2019-09-13 | 12.201 | 240,055 | -8,605 | 0.00% | 2,928,897 |
| 2019-09-16 | 2019-09-12 | 11.922 | 248,660 | +8,605 | 0.00% | 2,964,540 |
| 2019-09-12 | 2019-09-10 | 12.170 | 240,055 | +5,807 | 0.00% | 2,921,455 |
| 2019-09-10 | 2019-09-06 | 12.337 | 234,248 | +840 | 0.00% | 2,889,836 |
| 2019-08-27 | 2019-08-23 | 11.432 | 233,408 | -1,680 | 0.00% | 2,668,238 |
| 2019-08-26 | 2019-08-22 | 11.789 | 235,088 | +1,680 | 0.00% | 2,771,426 |
| 2019-07-10 | 2019-07-08 | 13.670 | 233,408 | -8,398 | 0.00% | 3,190,768 |
| 2019-07-04 | 2019-07-02 | 14.290 | 241,806 | +8,398 | 0.00% | 3,455,301 |
| 2019-06-26 | 2019-06-24 | 14.242 | 233,408 | -33,591 | 0.00% | 3,324,180 |
| 2019-06-21 | 2019-06-19 | 13.718 | 266,999 | +33,591 | 0.00% | 3,662,686 |
| 2019-05-21 | 2019-05-17 | 13.911 | 233,408 | +7,239 | 0.00% | 3,247,007 |
| 2019-04-10 | 2019-04-08 | 15.435 | 226,169 | -6,510 | 0.00% | 3,490,951 |
| 2019-04-08 | 2019-04-03 | 15.312 | 232,679 | -814 | 0.00% | 3,562,840 |
| 2019-04-04 | 2019-04-02 | 15.239 | 233,493 | +4,883 | 0.00% | 3,558,088 |
| 2019-03-29 | 2019-03-27 | 14.944 | 228,610 | -6,510 | 0.00% | 3,416,252 |
| 2019-03-28 | 2019-03-26 | 14.698 | 235,120 | +3,255 | 0.00% | 3,455,746 |
| 2019-03-25 | 2019-03-21 | 14.993 | 231,865 | +1,627 | 0.00% | 3,476,291 |
| 2019-03-19 | 2019-03-15 | 13.887 | 230,238 | -8,137 | 0.00% | 3,197,250 |
| 2019-03-13 | 2019-03-11 | 13.026 | 238,375 | +8,137 | 0.00% | 3,105,186 |
| 2019-01-29 | 2019-01-25 | 12.633 | 230,238 | -813 | 0.00% | 2,908,648 |
| 2019-01-23 | 2019-01-21 | 12.080 | 231,051 | +2,441 | 0.00% | 2,791,145 |
| 2018-12-27 | 2018-12-20 | 11.269 | 228,610 | +814 | 0.00% | 2,576,236 |
| 2018-11-23 | 2018-11-21 | 11.896 | 227,796 | +15 | 0.00% | 2,709,833 |
| 2018-10-30 | 2018-10-26 | 10.261 | 227,781 | -2,441 | 0.00% | 2,337,357 |
| 2018-10-26 | 2018-10-24 | 9.831 | 230,222 | -81,373 | 0.00% | 2,263,382 |
| 2018-10-15 | 2018-10-11 | 9.807 | 311,595 | -65,098 | 0.00% | 3,055,726 |
| 2018-10-12 | 2018-10-10 | 10.556 | 376,693 | +20,343 | 0.00% | 3,976,508 |
| 2018-10-11 | 2018-10-09 | 10.974 | 356,350 | +20,343 | 0.00% | 3,910,653 |
| 2018-10-09 | 2018-10-05 | 11.920 | 336,007 | +40,687 | 0.00% | 4,005,356 |
| 2018-09-12 | 2018-09-10 | 13.293 | 295,320 | +5,912 | 0.00% | 3,925,564 |
| 2018-09-10 | 2018-09-06 | 13.644 | 289,408 | +1,594 | 0.00% | 3,948,597 |
| 2018-09-05 | 2018-09-03 | 14.296 | 287,814 | +23,924 | 0.00% | 4,114,529 |
| 2018-09-03 | 2018-08-30 | 14.822 | 263,890 | +797 | 0.00% | 3,911,504 |
| 2018-08-31 | 2018-08-29 | 14.923 | 263,093 | -23,923 | 0.00% | 3,926,084 |
| 2018-08-30 | 2018-08-28 | 14.722 | 287,016 | +23,923 | 0.00% | 4,225,495 |
| 2018-08-24 | 2018-08-22 | 15.349 | 263,093 | -7,974 | 0.00% | 4,038,258 |
| 2018-08-23 | 2018-08-21 | 15.349 | 271,067 | +7,974 | 0.00% | 4,160,653 |
| 2018-08-14 | 2018-08-10 | 14.873 | 263,093 | +39,872 | 0.00% | 3,912,888 |
| 2018-08-09 | 2018-08-07 | 14.547 | 223,221 | -478,463 | 0.00% | 3,247,106 |
| 2018-08-03 | 2018-08-01 | 14.246 | 701,684 | +478,463 | 0.00% | 9,995,932 |
| 2018-07-25 | 2018-07-23 | 15.750 | 223,221 | -1,595 | 0.00% | 3,515,832 |
| 2018-07-24 | 2018-07-20 | 15.876 | 224,816 | +2,392 | 0.00% | 3,569,146 |
| 2018-07-12 | 2018-07-10 | 16.628 | 222,424 | -23,923 | 0.00% | 3,698,525 |
| 2018-07-11 | 2018-07-09 | 16.528 | 246,347 | +23,923 | 0.00% | 4,071,609 |
| 2018-06-29 | 2018-06-27 | 15.976 | 222,424 | -79,743 | 0.00% | 3,553,485 |
| 2018-06-27 | 2018-06-25 | 18.484 | 302,167 | +119,615 | 0.00% | 5,585,318 |
| 2018-06-25 | 2018-06-21 | 19.462 | 182,552 | -40,669 | 0.00% | 3,552,889 |
| 2018-06-21 | 2018-06-19 | 19.613 | 223,221 | +79,744 | 0.00% | 4,377,994 |
| 2018-06-14 | 2018-06-12 | 21.067 | 143,477 | -3,988 | 0.00% | 3,022,699 |
| 2018-06-13 | 2018-06-11 | 20.917 | 147,465 | +5,583 | 0.00% | 3,084,526 |
| 2018-06-12 | 2018-06-08 | 23.164 | 141,882 | -1,595 | 0.00% | 3,286,500 |
| 2018-06-11 | 2018-06-07 | 23.217 | 143,477 | +9,566 | 0.00% | 3,331,157 |
| 2018-06-08 | 2018-06-06 | 23.137 | 133,911 | -1,489 | 0.00% | 3,098,264 |
| 2018-06-06 | 2018-06-04 | 22.116 | 135,400 | -74,427 | 0.00% | 2,994,454 |
| 2018-05-29 | 2018-05-25 | 21.363 | 209,827 | -7,443 | 0.00% | 4,482,575 |
| 2018-05-21 | 2018-05-17 | 22.885 | 217,270 | +3,988 | 0.00% | 4,972,225 |
| 2018-05-17 | 2018-05-15 | 22.748 | 213,282 | +7,306 | 0.00% | 4,851,767 |
| 2018-05-16 | 2018-05-14 | 22.338 | 205,976 | +1,462 | 0.00% | 4,600,992 |
| 2018-05-08 | 2018-05-04 | 21.598 | 204,514 | -6,576 | 0.00% | 4,417,177 |
| 2018-05-07 | 2018-05-03 | 21.708 | 211,090 | +6,576 | 0.00% | 4,582,322 |
| 2018-04-23 | 2018-04-19 | 21.735 | 204,514 | -36,531 | 0.00% | 4,445,169 |
| 2018-04-19 | 2018-04-17 | 21.243 | 241,045 | +36,531 | 0.00% | 5,120,408 |
| 2018-04-18 | 2018-04-16 | 21.763 | 204,514 | +29,224 | 0.00% | 4,450,767 |
| 2018-04-12 | 2018-04-10 | 22.912 | 175,290 | -43,837 | 0.00% | 4,016,311 |
| 2018-04-09 | 2018-04-04 | 21.243 | 219,127 | +87,674 | 0.00% | 4,654,814 |
| 2018-04-04 | 2018-03-29 | 22.119 | 131,453 | +72,330 | 0.00% | 2,907,546 |
| 2018-03-27 | 2018-03-23 | 21.270 | 59,123 | -40,184 | 0.00% | 1,257,541 |
| 2018-03-26 | 2018-03-22 | 22.474 | 99,307 | +731 | 0.00% | 2,231,864 |
| 2018-03-23 | 2018-03-21 | 22.529 | 98,576 | +10,959 | 0.00% | 2,220,832 |
| 2018-03-21 | 2018-03-19 | 22.173 | 87,617 | +21,918 | 0.00% | 1,942,755 |
| 2018-03-20 | 2018-03-16 | 22.666 | 65,699 | -1,461 | 0.00% | 1,489,134 |
| 2018-03-19 | 2018-03-15 | 21.653 | 67,160 | +8,768 | 0.00% | 1,454,226 |
| 2018-03-15 | 2018-03-13 | 20.476 | 58,392 | -4,384 | 0.00% | 1,195,638 |
| 2018-03-12 | 2018-03-08 | 19.956 | 62,776 | -731 | 0.00% | 1,252,754 |
| 2018-03-08 | 2018-03-06 | 19.573 | 63,507 | +731 | 0.00% | 1,243,004 |
| 2018-03-07 | 2018-03-05 | 18.861 | 62,776 | -4,384 | 0.00% | 1,184,016 |
| 2018-03-06 | 2018-03-02 | 19.080 | 67,160 | +4,384 | 0.00% | 1,281,410 |
| 2018-03-01 | 2018-02-27 | 19.491 | 62,776 | +2,192 | 0.00% | 1,223,541 |
| 2018-02-26 | 2018-02-22 | 19.381 | 60,584 | +730 | 0.00% | 1,174,183 |
| 2018-02-23 | 2018-02-21 | 19.627 | 59,854 | +1,462 | 0.00% | 1,174,781 |
| 2018-02-21 | 2018-02-15 | 18.970 | 58,392 | +730 | 0.00% | 1,107,723 |
| 2018-02-09 | 2018-02-07 | 19.053 | 57,662 | +1,461 | 0.00% | 1,098,610 |
| 2018-01-30 | 2018-01-26 | 23.131 | 56,201 | -1,461 | 0.00% | 1,300,006 |
| 2018-01-26 | 2018-01-24 | 22.967 | 57,662 | +1,461 | 0.00% | 1,324,331 |
| 2018-01-25 | 2018-01-23 | 23.296 | 56,201 | +1,462 | 0.00% | 1,309,237 |
| 2018-01-23 | 2018-01-19 | 23.323 | 54,739 | -2,923 | 0.00% | 1,276,677 |
| 2018-01-19 | 2018-01-17 | 22.995 | 57,662 | +4,384 | 0.00% | 1,325,909 |
| 2018-01-16 | 2018-01-12 | 25.048 | 53,278 | +2,192 | 0.00% | 1,334,485 |
| 2018-01-09 | 2018-01-05 | 22.201 | 51,086 | -731 | 0.00% | 1,134,142 |
| 2018-01-08 | 2018-01-04 | 21.243 | 51,817 | -2,922 | 0.00% | 1,100,725 |
| 2018-01-04 | 2018-01-02 | 22.091 | 54,739 | +2,922 | 0.00% | 1,209,247 |
| 2018-01-03 | 2017-12-29 | 20.394 | 51,817 | -1,461 | 0.00% | 1,056,752 |
| 2018-01-02 | 2017-12-28 | 20.914 | 53,278 | -1,461 | 0.00% | 1,114,259 |
| 2017-12-29 | 2017-12-27 | 19.381 | 54,739 | +2,191 | 0.00% | 1,060,901 |
| 2017-11-24 | 2017-11-22 | 18.067 | 52,548 | -7,306 | 0.00% | 949,390 |
| 2017-11-22 | 2017-11-20 | 17.875 | 59,854 | -1,461 | 0.00% | 1,069,919 |
| 2017-11-15 | 2017-11-13 | 17.766 | 61,315 | -21,918 | 0.00% | 1,089,322 |
| 2017-11-03 | 2017-11-01 | 16.644 | 83,233 | -4,384 | 0.00% | 1,385,300 |
| 2017-11-02 | 2017-10-31 | 16.917 | 87,617 | -2,922 | 0.00% | 1,482,250 |
| 2017-11-01 | 2017-10-30 | 16.753 | 90,539 | +7,306 | 0.00% | 1,516,812 |
| 2017-10-31 | 2017-10-27 | 16.835 | 83,233 | -3,653 | 0.00% | 1,401,249 |
| 2017-10-27 | 2017-10-25 | 18.067 | 86,886 | +3,653 | 0.00% | 1,569,779 |
| 2017-10-17 | 2017-10-13 | 17.656 | 83,233 | -7,306 | 0.00% | 1,469,603 |
| 2017-10-16 | 2017-10-12 | 17.602 | 90,539 | +7,306 | 0.00% | 1,593,644 |
| 2017-10-13 | 2017-10-11 | 17.273 | 83,233 | -6,576 | 0.00% | 1,437,705 |
| 2017-10-10 | 2017-10-06 | 18.067 | 89,809 | -1,461 | 0.00% | 1,622,589 |
| 2017-10-09 | 2017-10-04 | 18.341 | 91,270 | +8,767 | 0.00% | 1,673,970 |
| 2017-10-03 | 2017-09-28 | 16.808 | 82,503 | -10,959 | 0.00% | 1,386,701 |
| 2017-09-29 | 2017-09-27 | 17.520 | 93,462 | -14,612 | 0.00% | 1,637,419 |
| 2017-09-28 | 2017-09-26 | 16.616 | 108,074 | +25,571 | 0.00% | 1,795,786 |
| 2017-09-27 | 2017-09-25 | 16.562 | 82,503 | -13,151 | 0.00% | 1,366,375 |
| 2017-09-26 | 2017-09-22 | 18.587 | 95,654 | +731 | 0.00% | 1,777,942 |
| 2017-09-25 | 2017-09-21 | 19.545 | 94,923 | +13,151 | 0.00% | 1,855,270 |
| 2017-09-22 | 2017-09-20 | 19.600 | 81,772 | +1,029 | 0.00% | 1,602,768 |
| 2017-09-20 | 2017-09-18 | 19.684 | 80,743 | -7,214 | 0.00% | 1,589,315 |
| 2017-09-19 | 2017-09-15 | 18.796 | 87,957 | -721 | 0.00% | 1,653,281 |
| 2017-09-18 | 2017-09-14 | 17.715 | 88,678 | +7,214 | 0.00% | 1,570,954 |
| 2017-09-15 | 2017-09-13 | 16.828 | 81,464 | -12,264 | 0.00% | 1,370,885 |
| 2017-09-13 | 2017-09-11 | 16.856 | 93,728 | +12,264 | 0.00% | 1,579,863 |
| 2017-09-06 | 2017-09-04 | 14.998 | 81,464 | -721 | 0.00% | 1,221,827 |
| 2017-09-05 | 2017-09-01 | 14.998 | 82,185 | +721 | 0.00% | 1,232,641 |
| 2017-08-31 | 2017-08-29 | 13.404 | 81,464 | -2,886 | 0.00% | 1,091,965 |
| 2017-08-29 | 2017-08-25 | 13.723 | 84,350 | -21,642 | 0.00% | 1,157,542 |
| 2017-08-25 | 2017-08-22 | 13.474 | 105,992 | +721 | 0.00% | 1,428,091 |
| 2017-08-22 | 2017-08-18 | 12.683 | 105,271 | +722 | 0.00% | 1,335,200 |
| 2017-08-21 | 2017-08-17 | 13.127 | 104,549 | +21,642 | 0.00% | 1,372,418 |
| 2017-08-15 | 2017-08-11 | 13.335 | 82,907 | +722 | 0.00% | 1,105,561 |
| 2017-08-10 | 2017-08-08 | 14.000 | 82,185 | +721 | 0.00% | 1,150,616 |
| 2017-08-09 | 2017-08-07 | 13.737 | 81,464 | -721 | 0.00% | 1,119,067 |
| 2017-08-08 | 2017-08-04 | 14.278 | 82,185 | -12,264 | 0.00% | 1,173,401 |
| 2017-08-02 | 2017-07-31 | 15.137 | 94,449 | -7,215 | 0.00% | 1,429,673 |
| 2017-08-01 | 2017-07-28 | 14.666 | 101,664 | -10,821 | 0.00% | 1,490,972 |
| 2017-07-31 | 2017-07-27 | 14.583 | 112,485 | +30,300 | 0.00% | 1,640,314 |
| 2017-07-25 | 2017-07-21 | 13.307 | 82,185 | -14,429 | 0.00% | 1,093,655 |
| 2017-07-24 | 2017-07-20 | 13.598 | 96,614 | +13,707 | 0.00% | 1,313,789 |
| 2017-07-21 | 2017-07-19 | 12.808 | 82,907 | -10,100 | 0.00% | 1,061,891 |
| 2017-07-19 | 2017-07-17 | 12.780 | 93,007 | -7,214 | 0.00% | 1,188,675 |
| 2017-07-18 | 2017-07-14 | 12.725 | 100,221 | +7,214 | 0.00% | 1,275,317 |
| 2017-07-14 | 2017-07-12 | 12.517 | 93,007 | -7,214 | 0.00% | 1,164,180 |
| 2017-07-11 | 2017-07-07 | 12.337 | 100,221 | +7,214 | 0.00% | 1,236,418 |
| 2017-07-07 | 2017-07-05 | 12.476 | 93,007 | +722 | 0.00% | 1,160,312 |
| 2017-07-04 | 2017-06-30 | 12.545 | 92,285 | +10,100 | 0.00% | 1,157,701 |
| 2017-06-29 | 2017-06-27 | 12.365 | 82,185 | +721 | 0.00% | 1,016,188 |
| 2017-06-16 | 2017-06-14 | 12.600 | 81,464 | +721 | 0.00% | 1,026,470 |
| 2017-06-09 | 2017-06-07 | 13.612 | 80,743 | +7,215 | 0.00% | 1,099,089 |
| 2017-06-08 | 2017-06-06 | 13.723 | 73,528 | +20,199 | 0.00% | 1,009,031 |
| 2017-06-06 | 2017-06-02 | 13.030 | 53,329 | -3,844 | 0.00% | 694,877 |
| 2017-05-23 | 2017-05-19 | 11.528 | 57,173 | +801 | 0.00% | 659,098 |
| 2017-05-08 | 2017-05-04 | 10.108 | 56,372 | -85,356 | 0.00% | 569,820 |
| 2017-05-05 | 2017-05-02 | 10.488 | 141,728 | +85,356 | 0.00% | 1,486,413 |
| 2017-04-20 | 2017-04-18 | 10.769 | 56,372 | -4,548 | 0.00% | 607,068 |
| 2017-04-19 | 2017-04-13 | 10.881 | 60,920 | -71,130 | 0.00% | 662,897 |
| 2017-04-18 | 2017-04-12 | 10.600 | 132,050 | +71,130 | 0.00% | 1,399,764 |
| 2017-04-13 | 2017-04-11 | 10.685 | 60,920 | -21,339 | 0.00% | 650,906 |
| 2017-04-12 | 2017-04-10 | 10.136 | 82,259 | +14,938 | 0.00% | 833,804 |
| 2017-04-11 | 2017-04-07 | 10.403 | 67,321 | -64,729 | 0.00% | 700,370 |
| 2017-04-10 | 2017-04-06 | 10.178 | 132,050 | +71,130 | 0.00% | 1,344,070 |
| 2017-04-07 | 2017-04-05 | 9.939 | 60,920 | -62,594 | 0.00% | 605,514 |
| 2017-04-06 | 2017-04-03 | 9.813 | 123,514 | +28,452 | 0.00% | 1,212,039 |
| 2017-03-30 | 2017-03-28 | 10.094 | 95,062 | -29,875 | 0.00% | 959,570 |
| 2017-03-29 | 2017-03-27 | 9.658 | 124,937 | +64,017 | 0.00% | 1,206,682 |
| 2017-03-28 | 2017-03-24 | 10.024 | 60,920 | -106,695 | 0.00% | 610,653 |
| 2017-03-27 | 2017-03-23 | 9.841 | 167,615 | -106,696 | 0.00% | 1,649,514 |
| 2017-03-24 | 2017-03-22 | 9.279 | 274,311 | +106,696 | 0.00% | 2,545,260 |
| 2017-03-23 | 2017-03-21 | 9.462 | 167,615 | -88,913 | 0.00% | 1,585,890 |
| 2017-03-22 | 2017-03-20 | 8.941 | 256,528 | +195,608 | 0.00% | 2,293,702 |
| 2017-02-15 | 2017-02-13 | 7.325 | 60,920 | -1,422 | 0.00% | 446,213 |
| 2016-12-30 | 2016-12-28 | 6.003 | 62,342 | +1,422 | 0.00% | 374,243 |
| 2016-12-20 | 2016-12-16 | 6.059 | 60,920 | -298,747 | 0.00% | 369,132 |
| 2016-12-19 | 2016-12-15 | 6.101 | 359,667 | +298,747 | 0.00% | 2,194,499 |
| 2016-12-05 | 2016-12-01 | 6.228 | 60,920 | -71,130 | 0.00% | 379,410 |
| 2016-12-02 | 2016-11-30 | 6.101 | 132,050 | -71,130 | 0.00% | 805,700 |
| 2016-11-29 | 2016-11-25 | 5.877 | 203,180 | -497,913 | 0.00% | 1,193,994 |
| 2016-11-24 | 2016-11-22 | 5.764 | 701,093 | +497,913 | 0.00% | 4,041,146 |
| 2016-11-23 | 2016-11-21 | 5.834 | 203,180 | +142,260 | 0.00% | 1,185,425 |
| 2016-10-11 | 2016-10-06 | 5.652 | 60,920 | -284,521 | 0.00% | 344,295 |
| 2016-10-07 | 2016-10-05 | 5.778 | 345,441 | +284,521 | 0.00% | 1,996,001 |
| 2016-10-06 | 2016-10-04 | 5.947 | 60,920 | -142,260 | 0.00% | 362,281 |
| 2016-10-05 | 2016-10-03 | 5.764 | 203,180 | +142,260 | 0.00% | 1,171,143 |
| 2016-09-30 | 2016-09-28 | 5.905 | 60,920 | -177,825 | 0.00% | 359,711 |
| 2016-09-29 | 2016-09-27 | 5.919 | 238,745 | +177,825 | 0.00% | 1,413,063 |
| 2016-09-15 | 2016-09-13 | 5.964 | 60,920 | +1,182 | 0.00% | 363,333 |
| 2016-09-09 | 2016-09-07 | 5.921 | 59,738 | -6,975 | 0.00% | 353,714 |
| 2016-09-02 | 2016-08-31 | 5.649 | 66,713 | +6,975 | 0.00% | 376,842 |
| 2016-08-22 | 2016-08-18 | 5.133 | 59,738 | -697 | 0.00% | 306,610 |
| 2016-08-17 | 2016-08-15 | 4.961 | 60,435 | -1,395 | 0.00% | 299,790 |
| 2016-08-09 | 2016-08-05 | 4.774 | 61,830 | -349,007 | 0.00% | 295,186 |
| 2016-08-08 | 2016-08-04 | 4.645 | 410,837 | -1,441,744 | 0.00% | 1,908,388 |
| 2016-08-04 | 2016-08-01 | 4.602 | 1,852,581 | -313,878 | 0.01% | 8,525,784 |
| 2016-08-03 | 2016-07-29 | 4.530 | 2,166,459 | -488,254 | 0.01% | 9,814,985 |
| 2016-07-29 | 2016-07-27 | 4.659 | 2,654,713 | +2,592,883 | 0.02% | 12,369,525 |
| 2016-06-30 | 2016-06-28 | 4.588 | 61,830 | -3,488 | 0.00% | 283,662 |
| 2016-06-03 | 2016-06-01 | 4.444 | 65,318 | -5,580 | 0.00% | 290,300 |
| 2016-05-19 | 2016-05-17 | 4.428 | 70,898 | +1,809 | 0.00% | 313,962 |
| 2016-04-13 | 2016-04-11 | 4.590 | 69,089 | +2,719 | 0.00% | 317,132 |
| 2016-03-23 | 2016-03-21 | 4.487 | 66,370 | +2,719 | 0.00% | 297,816 |
| 2016-03-21 | 2016-03-17 | 4.473 | 63,651 | +2,039 | 0.00% | 284,679 |
| 2016-03-18 | 2016-03-16 | 4.428 | 61,612 | +3,398 | 0.00% | 272,840 |
| 2016-03-10 | 2016-03-08 | 4.855 | 58,214 | -3,398 | 0.00% | 282,630 |
| 2016-03-07 | 2016-03-03 | 4.634 | 61,612 | -3,399 | 0.00% | 285,531 |
| 2016-02-03 | 2016-02-01 | 4.414 | 65,011 | -3,398 | 0.00% | 286,936 |
| 2016-01-26 | 2016-01-22 | 4.399 | 68,409 | -2,039 | 0.00% | 300,927 |
| 2016-01-22 | 2016-01-20 | 4.355 | 70,448 | +2,039 | 0.00% | 306,787 |
| 2016-01-13 | 2016-01-11 | 4.428 | 68,409 | +679 | 0.00% | 302,940 |
| 2016-01-12 | 2016-01-08 | 4.487 | 67,730 | -2,039 | 0.00% | 303,919 |
| 2016-01-11 | 2016-01-07 | 4.370 | 69,769 | +2,039 | 0.00% | 304,857 |
| 2016-01-08 | 2016-01-06 | 4.575 | 67,730 | +2,719 | 0.00% | 309,898 |
| 2016-01-07 | 2016-01-05 | 4.502 | 65,011 | -101,956 | 0.00% | 292,675 |
| 2016-01-06 | 2016-01-04 | 4.473 | 166,967 | +2,039 | 0.00% | 746,760 |
| 2016-01-05 | 2015-12-31 | 4.678 | 164,928 | -2,719 | 0.00% | 771,611 |
| 2016-01-04 | 2015-12-29 | 4.605 | 167,647 | -2,039 | 0.00% | 772,000 |
| 2015-12-29 | 2015-12-24 | 4.590 | 169,686 | +101,956 | 0.00% | 778,892 |
| 2015-12-28 | 2015-12-22 | 4.561 | 67,730 | -2,039 | 0.00% | 308,901 |
| 2015-12-16 | 2015-12-14 | 4.252 | 69,769 | +2,039 | 0.00% | 296,645 |
| 2015-12-15 | 2015-12-11 | 4.237 | 67,730 | +1,360 | 0.00% | 286,979 |
| 2015-12-14 | 2015-12-10 | 4.443 | 66,370 | +1,359 | 0.00% | 294,887 |
| 2015-11-30 | 2015-11-26 | 4.296 | 65,011 | -10,195 | 0.00% | 279,284 |
| 2015-11-16 | 2015-11-12 | 4.325 | 75,206 | +10,195 | 0.00% | 325,295 |
| 2015-10-16 | 2015-10-14 | 4.370 | 65,011 | -446 | 0.00% | 284,067 |
| 2015-10-12 | 2015-10-08 | 4.281 | 65,457 | -13,594 | 0.00% | 280,237 |
| 2015-09-18 | 2015-09-16 | 4.135 | 79,051 | +2,265 | 0.00% | 326,869 |
| 2015-08-14 | 2015-08-12 | 4.453 | 76,786 | +4,622 | 0.00% | 341,926 |
| 2015-08-11 | 2015-08-07 | 4.544 | 72,164 | +8,583 | 0.00% | 327,903 |
| 2015-06-01 | 2015-05-28 | 5.544 | 63,581 | -30,497 | 0.00% | 352,461 |
| 2015-05-28 | 2015-05-26 | 5.877 | 94,078 | -6,926 | 0.00% | 552,870 |
| 2015-05-26 | 2015-05-21 | 6.325 | 101,004 | +1,320 | 0.00% | 638,889 |
| 2015-05-22 | 2015-05-20 | 6.357 | 99,684 | +4,684 | 0.00% | 633,708 |
| 2015-05-20 | 2015-05-18 | 6.294 | 95,000 | +1,887 | 0.00% | 597,891 |
| 2015-05-15 | 2015-05-13 | 6.278 | 93,113 | +3,146 | 0.00% | 584,535 |
| 2015-05-12 | 2015-05-08 | 6.580 | 89,967 | -1,887 | 0.00% | 591,953 |
| 2015-05-11 | 2015-05-07 | 6.230 | 91,854 | +1,887 | 0.00% | 572,252 |
| 2015-05-05 | 2015-04-30 | 6.675 | 89,967 | -2,516 | 0.00% | 600,532 |
| 2015-04-28 | 2015-04-24 | 6.039 | 92,483 | -630 | 0.00% | 558,533 |
| 2015-04-27 | 2015-04-23 | 6.151 | 93,113 | -7,550 | 0.00% | 572,697 |
| 2015-04-24 | 2015-04-22 | 6.071 | 100,663 | -629 | 0.00% | 611,134 |
| 2015-04-21 | 2015-04-17 | 6.008 | 101,292 | +7,550 | 0.00% | 608,514 |
| 2015-04-15 | 2015-04-13 | 6.151 | 93,742 | -5,033 | 0.00% | 576,565 |
| 2015-04-13 | 2015-04-09 | 5.499 | 98,775 | -3,776 | 0.00% | 543,158 |
| 2015-04-09 | 2015-04-02 | 5.213 | 102,551 | -6,921 | 0.00% | 534,585 |
| 2015-04-02 | 2015-03-31 | 4.974 | 109,472 | -2,517 | 0.00% | 544,566 |
| 2015-03-31 | 2015-03-27 | 4.879 | 111,989 | -125,842 | 0.00% | 546,408 |
| 2015-03-25 | 2015-03-23 | 4.768 | 237,831 | +28,944 | 0.00% | 1,133,948 |
| 2015-03-20 | 2015-03-18 | 4.609 | 208,887 | +31,460 | 0.00% | 962,748 |
| 2015-03-18 | 2015-03-16 | 4.641 | 177,427 | +67,955 | 0.00% | 823,391 |
| 2015-03-16 | 2015-03-12 | 4.657 | 109,472 | +6,292 | 0.00% | 509,770 |
| 2015-03-09 | 2015-03-05 | 4.784 | 103,180 | -13,843 | 0.00% | 493,589 |
| 2015-02-04 | 2015-02-02 | 4.847 | 117,023 | +6,292 | 0.00% | 567,250 |
| 2015-01-13 | 2015-01-09 | 5.149 | 110,731 | +9,439 | 0.00% | 570,187 |
| 2015-01-07 | 2015-01-05 | 5.372 | 101,292 | -333,634 | 0.00% | 544,121 |
| 2015-01-05 | 2014-12-31 | 4.927 | 434,926 | +62,921 | 0.00% | 2,142,794 |
| 2015-01-02 | 2014-12-29 | 4.847 | 372,005 | -629 | 0.00% | 1,803,234 |
| 2014-12-17 | 2014-12-15 | 4.752 | 372,634 | +62,921 | 0.00% | 1,770,749 |
| 2014-12-12 | 2014-12-10 | 4.847 | 309,713 | -6,292 | 0.00% | 1,501,283 |
| 2014-12-11 | 2014-12-09 | 4.895 | 316,005 | -6,292 | 0.00% | 1,546,850 |
| 2014-12-10 | 2014-12-08 | 4.974 | 322,297 | -5,034 | 0.00% | 1,603,260 |
| 2014-12-09 | 2014-12-05 | 4.974 | 327,331 | -8,809 | 0.00% | 1,628,302 |
| 2014-12-05 | 2014-12-03 | 5.022 | 336,140 | -1,258 | 0.00% | 1,688,149 |
| 2014-12-04 | 2014-12-02 | 5.006 | 337,398 | +1,258 | 0.00% | 1,689,104 |
| 2014-12-03 | 2014-12-01 | 4.990 | 336,140 | +629 | 0.00% | 1,677,464 |
| 2014-12-02 | 2014-11-28 | 5.149 | 335,511 | -629 | 0.00% | 1,727,648 |
| 2014-11-27 | 2014-11-25 | 5.070 | 336,140 | -5,663 | 0.00% | 1,704,175 |
| 2014-11-26 | 2014-11-24 | 5.022 | 341,803 | -62,921 | 0.00% | 1,716,589 |
| 2014-11-25 | 2014-11-21 | 4.545 | 404,724 | -2,517 | 0.00% | 1,839,621 |
| 2014-11-12 | 2014-11-10 | 4.752 | 407,241 | +2,517 | 0.00% | 1,935,201 |
| 2014-11-05 | 2014-11-03 | 4.943 | 404,724 | -8,180 | 0.00% | 2,000,427 |
| 2014-11-04 | 2014-10-31 | 4.847 | 412,904 | +1,259 | 0.00% | 2,001,485 |
| 2014-10-30 | 2014-10-28 | 4.768 | 411,645 | -4,405 | 0.00% | 1,962,671 |
| 2014-10-15 | 2014-10-13 | 4.657 | 416,050 | +19,367 | 0.00% | 1,937,388 |
| 2014-10-07 | 2014-10-03 | 4.895 | 396,683 | +7,551 | 0.00% | 1,941,770 |
| 2014-09-26 | 2014-09-24 | 4.831 | 389,132 | -1,258 | 0.00% | 1,880,070 |
| 2014-09-24 | 2014-09-22 | 4.895 | 390,390 | +1,258 | 0.00% | 1,910,965 |
| 2014-09-22 | 2014-09-18 | 4.990 | 389,132 | +629 | 0.00% | 1,941,914 |
| 2014-09-19 | 2014-09-17 | 5.070 | 388,503 | +30,832 | 0.00% | 1,969,647 |
| 2014-09-18 | 2014-09-16 | 5.054 | 357,671 | +1,887 | 0.00% | 1,807,650 |
| 2014-09-17 | 2014-09-15 | 5.038 | 355,784 | +1,888 | 0.00% | 1,792,458 |
| 2014-09-16 | 2014-09-12 | 5.258 | 353,896 | +2,517 | 0.00% | 1,860,678 |
| 2014-09-15 | 2014-09-11 | 5.242 | 351,379 | +5,119 | 0.00% | 1,841,777 |
| 2014-09-11 | 2014-09-08 | 5.419 | 346,260 | +62,005 | 0.00% | 1,876,374 |
| 2014-09-08 | 2014-09-04 | 5.532 | 284,255 | -6,201 | 0.00% | 1,572,462 |
| 2014-09-05 | 2014-09-03 | 5.629 | 290,456 | +192,214 | 0.00% | 1,634,872 |
| 2014-08-28 | 2014-08-26 | 5.919 | 98,242 | +2,480 | 0.00% | 581,489 |
| 2014-07-11 | 2014-07-09 | 5.435 | 95,762 | +3,772 | 0.00% | 520,476 |
| 2014-07-09 | 2014-07-07 | 5.709 | 91,990 | -24,802 | 0.00% | 525,196 |
| 2014-07-08 | 2014-07-04 | 5.613 | 116,792 | -2,480 | 0.00% | 655,496 |
| 2014-07-02 | 2014-06-27 | 4.854 | 119,272 | -3,720 | 0.00% | 579,006 |
| 2014-06-27 | 2014-06-25 | 4.725 | 122,992 | +1,240 | 0.00% | 581,196 |
| 2014-06-26 | 2014-06-24 | 4.758 | 121,752 | +2,480 | 0.00% | 579,263 |
| 2014-06-25 | 2014-06-23 | 4.790 | 119,272 | +2,480 | 0.00% | 571,311 |
| 2014-06-24 | 2014-06-20 | 4.854 | 116,792 | +24,802 | 0.00% | 566,967 |
| 2014-06-13 | 2014-06-11 | 5.242 | 91,990 | +620 | 0.00% | 482,172 |
| 2014-05-27 | 2014-05-23 | 5.161 | 91,370 | -6,201 | 0.00% | 471,554 |
| 2014-05-23 | 2014-05-21 | 5.433 | 97,571 | +6,330 | 0.00% | 530,079 |
| 2014-05-22 | 2014-05-20 | 5.329 | 91,241 | +2,900 | 0.00% | 486,248 |
| 2014-05-21 | 2014-05-19 | 5.364 | 88,341 | +2,899 | 0.00% | 473,840 |
| 2014-04-08 | 2014-04-04 | 6.105 | 85,442 | -580 | 0.00% | 521,656 |
| 2014-03-31 | 2014-03-27 | 5.467 | 86,022 | -580 | 0.00% | 470,303 |
| 2014-03-26 | 2014-03-24 | 5.588 | 86,602 | -580 | 0.00% | 483,930 |
| 2014-03-24 | 2014-03-20 | 5.416 | 87,182 | +1,740 | 0.00% | 472,135 |
| 2014-03-17 | 2014-03-13 | 6.140 | 85,442 | -580 | 0.00% | 524,603 |
| 2014-01-14 | 2014-01-10 | 8.175 | 86,022 | -2,899 | 0.00% | 703,230 |
| 2014-01-13 | 2014-01-09 | 7.985 | 88,921 | -2,899 | 0.00% | 710,059 |
| 2013-12-20 | 2013-12-18 | 8.537 | 91,820 | -5,799 | 0.00% | 783,884 |
| 2013-12-11 | 2013-12-09 | 8.365 | 97,619 | +5,799 | 0.00% | 816,555 |
| 2013-12-03 | 2013-11-29 | 8.779 | 91,820 | -1,160 | 0.00% | 806,054 |
| 2013-11-29 | 2013-11-27 | 8.623 | 92,980 | +1,160 | 0.00% | 801,805 |
| 2013-11-22 | 2013-11-20 | 8.882 | 91,820 | +2,899 | 0.00% | 815,556 |
| 2013-11-20 | 2013-11-18 | 9.262 | 88,921 | -1,160 | 0.00% | 823,546 |
| 2013-11-19 | 2013-11-15 | 9.313 | 90,081 | +1,160 | 0.00% | 838,950 |
| 2013-11-15 | 2013-11-13 | 9.279 | 88,921 | +580 | 0.00% | 825,080 |
| 2013-11-14 | 2013-11-12 | 9.210 | 88,341 | -2,900 | 0.00% | 813,604 |
| 2013-11-12 | 2013-11-08 | 9.158 | 91,241 | +2,900 | 0.00% | 835,591 |
| 2013-11-08 | 2013-11-06 | 9.382 | 88,341 | -3,479 | 0.00% | 828,840 |
| 2013-11-06 | 2013-11-04 | 9.124 | 91,820 | +12,756 | 0.00% | 837,726 |
| 2013-10-31 | 2013-10-29 | 8.917 | 79,064 | -580 | 0.00% | 704,983 |
| 2013-10-28 | 2013-10-24 | 8.727 | 79,644 | +1,739 | 0.00% | 695,045 |
| 2013-10-25 | 2013-10-23 | 9.227 | 77,905 | -580 | 0.00% | 718,834 |
| 2013-10-24 | 2013-10-22 | 9.451 | 78,485 | +580 | 0.00% | 741,782 |
| 2013-10-22 | 2013-10-18 | 9.555 | 77,905 | +2,899 | 0.00% | 744,362 |
| 2013-10-16 | 2013-10-11 | 9.572 | 75,006 | -2,899 | 0.00% | 717,957 |
| 2013-10-09 | 2013-10-07 | 8.865 | 77,905 | +580 | 0.00% | 690,618 |
| 2013-10-03 | 2013-09-30 | 8.554 | 77,325 | -5,798 | 0.00% | 661,471 |
| 2013-09-30 | 2013-09-26 | 8.330 | 83,123 | +5,798 | 0.00% | 692,433 |
| 2013-09-24 | 2013-09-19 | 8.710 | 77,325 | -11,596 | 0.00% | 673,474 |
| 2013-09-23 | 2013-09-18 | 8.623 | 88,921 | +580 | 0.00% | 766,803 |
| 2013-09-19 | 2013-09-17 | 8.796 | 88,341 | -11,165 | 0.00% | 777,037 |
| 2013-09-18 | 2013-09-16 | 8.779 | 99,506 | -16,235 | 0.00% | 873,527 |
| 2013-09-17 | 2013-09-13 | 8.503 | 115,741 | +12,176 | 0.00% | 984,110 |
| 2013-09-09 | 2013-09-05 | 8.692 | 103,565 | -9,277 | 0.00% | 900,229 |
| 2013-09-06 | 2013-09-04 | 8.503 | 112,842 | -6,378 | 0.00% | 959,460 |
| 2013-09-05 | 2013-09-03 | 8.399 | 119,220 | -9,277 | 0.00% | 1,001,353 |
| 2013-09-04 | 2013-09-02 | 8.330 | 128,497 | -2,320 | 0.00% | 1,070,408 |
| 2013-09-03 | 2013-08-30 | 8.365 | 130,817 | -9,277 | 0.00% | 1,094,247 |
| 2013-08-30 | 2013-08-28 | 7.934 | 140,094 | +18,555 | 0.00% | 1,111,442 |
| 2013-08-28 | 2013-08-26 | 8.347 | 121,539 | -5,799 | 0.00% | 1,014,543 |
| 2013-08-26 | 2013-08-22 | 8.192 | 127,338 | +5,799 | 0.00% | 1,043,184 |
| 2013-08-23 | 2013-08-21 | 8.158 | 121,539 | +11,596 | 0.00% | 991,485 |
| 2013-08-22 | 2013-08-20 | 8.347 | 109,943 | +20,873 | 0.00% | 917,745 |
| 2013-08-21 | 2013-08-19 | 8.468 | 89,070 | -5,798 | 0.00% | 754,262 |
| 2013-08-20 | 2013-08-16 | 8.692 | 94,868 | -8,697 | 0.00% | 824,631 |
| 2013-08-16 | 2013-08-13 | 8.537 | 103,565 | -580 | 0.00% | 884,153 |
| 2013-08-15 | 2013-08-12 | 8.175 | 104,145 | -5,218 | 0.00% | 851,385 |
| 2013-08-13 | 2013-08-09 | 7.934 | 109,363 | -8,698 | 0.00% | 867,636 |
| 2013-08-12 | 2013-08-08 | 7.761 | 118,061 | +26,092 | 0.00% | 916,280 |
| 2013-08-09 | 2013-08-07 | 7.606 | 91,969 | +3,479 | 0.00% | 699,503 |
| 2013-08-08 | 2013-08-06 | 7.951 | 88,490 | -11,596 | 0.00% | 703,565 |
| 2013-08-07 | 2013-08-05 | 7.899 | 100,086 | -8,118 | 0.00% | 790,584 |
| 2013-08-06 | 2013-08-02 | 7.899 | 108,204 | -8,117 | 0.00% | 854,709 |
| 2013-08-02 | 2013-07-31 | 7.554 | 116,321 | -15,075 | 0.00% | 878,702 |
| 2013-07-25 | 2013-07-23 | 7.330 | 131,396 | -2,899 | 0.00% | 963,120 |
| 2013-07-24 | 2013-07-22 | 7.054 | 134,295 | +16,234 | 0.00% | 947,311 |
| 2013-07-23 | 2013-07-19 | 7.106 | 118,061 | -5,798 | 0.00% | 838,905 |
| 2013-07-19 | 2013-07-17 | 7.106 | 123,859 | -5,798 | 0.00% | 880,104 |
| 2013-07-18 | 2013-07-16 | 6.968 | 129,657 | +4,639 | 0.00% | 903,414 |
| 2013-07-15 | 2013-07-11 | 7.123 | 125,018 | -580 | 0.00% | 890,496 |
| 2013-07-11 | 2013-07-09 | 6.709 | 125,598 | +1,159 | 0.00% | 842,639 |
| 2013-07-09 | 2013-07-05 | 6.899 | 124,439 | -2,319 | 0.00% | 858,471 |
| 2013-07-08 | 2013-07-04 | 6.726 | 126,758 | -1,739 | 0.00% | 852,608 |
| 2013-07-05 | 2013-07-03 | 6.519 | 128,497 | +2,899 | 0.00% | 837,711 |
| 2013-07-04 | 2013-07-02 | 6.950 | 125,598 | -4,059 | 0.00% | 872,965 |
| 2013-07-03 | 2013-06-28 | 7.002 | 129,657 | -17,394 | 0.00% | 907,886 |
| 2013-07-02 | 2013-06-27 | 6.847 | 147,051 | -24,353 | 0.00% | 1,006,857 |
| 2013-06-28 | 2013-06-26 | 6.571 | 171,404 | -23,192 | 0.00% | 1,126,303 |
| 2013-06-27 | 2013-06-25 | 6.312 | 194,596 | -2,899 | 0.00% | 1,228,356 |
| 2013-06-24 | 2013-06-20 | 6.416 | 197,495 | +2,899 | 0.00% | 1,267,093 |
| 2013-06-19 | 2013-06-17 | 6.864 | 194,596 | -5,799 | 0.00% | 1,335,753 |
| 2013-06-18 | 2013-06-14 | 6.726 | 200,395 | -6,241 | 0.00% | 1,347,910 |
| 2013-06-17 | 2013-06-13 | 6.675 | 206,636 | +9,277 | 0.00% | 1,379,197 |
| 2013-06-14 | 2013-06-11 | 7.106 | 197,359 | +5,798 | 0.00% | 1,402,373 |
| 2013-06-13 | 2013-06-10 | 7.416 | 191,561 | +14,495 | 0.00% | 1,420,643 |
| 2013-06-06 | 2013-06-04 | 7.554 | 177,066 | +5,799 | 0.00% | 1,337,576 |
| 2013-06-05 | 2013-06-03 | 7.640 | 171,267 | -580 | 0.00% | 1,308,539 |
| 2013-06-04 | 2013-05-31 | 7.692 | 171,847 | -11,597 | 0.00% | 1,321,862 |
| 2013-06-03 | 2013-05-30 | 7.485 | 183,444 | +19,134 | 0.00% | 1,373,101 |
| 2013-05-31 | 2013-05-29 | 7.813 | 164,310 | -11,596 | 0.00% | 1,283,723 |
| 2013-05-30 | 2013-05-28 | 7.813 | 175,906 | -5,798 | 0.00% | 1,374,321 |
| 2013-05-28 | 2013-05-24 | 7.675 | 181,704 | +6,378 | 0.00% | 1,394,549 |
| 2013-05-27 | 2013-05-23 | 7.830 | 175,326 | +47,545 | 0.00% | 1,372,813 |
| 2013-05-24 | 2013-05-22 | 7.727 | 127,781 | -9,857 | 0.00% | 987,310 |
| 2013-05-23 | 2013-05-21 | 7.554 | 137,638 | +47,545 | 0.00% | 1,039,733 |
| 2013-05-22 | 2013-05-20 | 7.813 | 90,093 | -1,740 | 0.00% | 703,880 |
| 2013-05-21 | 2013-05-16 | 7.261 | 91,833 | +1,160 | 0.00% | 666,792 |
| 2013-05-20 | 2013-05-15 | 7.399 | 90,673 | +580 | 0.00% | 670,880 |
| 2013-05-14 | 2013-05-10 | 8.296 | 90,093 | +3,374 | 0.00% | 747,412 |
| 2013-05-08 | 2013-05-06 | 8.081 | 86,719 | -558 | 0.00% | 700,776 |
| 2013-05-03 | 2013-04-30 | 7.884 | 87,277 | +1,675 | 0.00% | 688,083 |
| 2013-04-25 | 2013-04-23 | 7.508 | 85,602 | +558 | 0.00% | 642,667 |
| 2013-04-24 | 2013-04-22 | 7.705 | 85,044 | +2,232 | 0.00% | 655,240 |
| 2013-04-19 | 2013-04-17 | 7.346 | 82,812 | -1,116 | 0.00% | 608,367 |
| 2013-04-16 | 2013-04-12 | 7.185 | 83,928 | -558 | 0.00% | 603,031 |
| 2013-04-15 | 2013-04-11 | 7.221 | 84,486 | +558 | 0.00% | 610,068 |
| 2013-04-12 | 2013-04-10 | 7.293 | 83,928 | +558 | 0.00% | 612,054 |
| 2013-04-09 | 2013-04-05 | 6.791 | 83,370 | -39,067 | 0.00% | 566,157 |
| 2013-04-03 | 2013-03-28 | 6.952 | 122,437 | +16,185 | 0.00% | 851,202 |
| 2013-03-27 | 2013-03-25 | 7.275 | 106,252 | +12,278 | 0.00% | 772,950 |
| 2013-03-26 | 2013-03-22 | 7.275 | 93,974 | +11,162 | 0.00% | 683,631 |
| 2013-03-25 | 2013-03-21 | 7.311 | 82,812 | -558 | 0.00% | 605,399 |
| 2013-03-20 | 2013-03-18 | 6.271 | 83,370 | -5,581 | 0.00% | 522,837 |
| 2013-03-12 | 2013-03-08 | 6.988 | 88,951 | -558 | 0.00% | 621,589 |
| 2013-03-08 | 2013-03-06 | 7.006 | 89,509 | -4,465 | 0.00% | 627,093 |
| 2013-01-30 | 2013-01-28 | 7.113 | 93,974 | -4,465 | 0.00% | 668,477 |
| 2013-01-29 | 2013-01-25 | 7.024 | 98,439 | -558 | 0.00% | 691,419 |
| 2013-01-28 | 2013-01-24 | 7.006 | 98,997 | +5,023 | 0.00% | 693,565 |
| 2013-01-11 | 2013-01-09 | 7.723 | 93,974 | +558 | 0.00% | 725,727 |
| 2013-01-09 | 2013-01-07 | 8.081 | 93,416 | -558 | 0.00% | 754,894 |
| 2013-01-08 | 2013-01-04 | 7.848 | 93,974 | +558 | 0.00% | 737,514 |
| 2013-01-04 | 2013-01-02 | 7.418 | 93,416 | -558 | 0.00% | 692,963 |
| 2013-01-02 | 2012-12-27 | 7.006 | 93,974 | -5,023 | 0.00% | 658,374 |
| 2012-12-28 | 2012-12-24 | 6.773 | 98,997 | -1,116 | 0.00% | 670,505 |
| 2012-12-27 | 2012-12-20 | 6.540 | 100,113 | +558 | 0.00% | 654,744 |
| 2012-12-17 | 2012-12-13 | 6.504 | 99,555 | +558 | 0.00% | 647,527 |
| 2012-12-14 | 2012-12-12 | 6.648 | 98,997 | +5,023 | 0.00% | 658,088 |
| 2012-12-13 | 2012-12-11 | 6.540 | 93,974 | +558 | 0.00% | 614,595 |
| 2012-12-12 | 2012-12-10 | 6.683 | 93,416 | -558 | 0.00% | 624,336 |
| 2012-12-07 | 2012-12-05 | 6.683 | 93,974 | +558 | 0.00% | 628,065 |
| 2012-12-05 | 2012-12-03 | 6.630 | 93,416 | -5,023 | 0.00% | 619,314 |
| 2012-12-04 | 2012-11-30 | 6.630 | 98,439 | -3,906 | 0.00% | 652,615 |
| 2012-11-29 | 2012-11-27 | 6.253 | 102,345 | +8,929 | 0.00% | 640,000 |
| 2012-11-19 | 2012-11-15 | 6.110 | 93,416 | -2,928 | 0.00% | 570,774 |
| 2012-11-06 | 2012-11-02 | 6.092 | 96,344 | -4,464 | 0.00% | 586,937 |
| 2012-10-30 | 2012-10-26 | 5.483 | 100,808 | -6,698 | 0.00% | 552,719 |
| 2012-10-29 | 2012-10-25 | 5.716 | 107,506 | +6,698 | 0.00% | 614,485 |
| 2012-10-24 | 2012-10-19 | 5.698 | 100,808 | +15,626 | 0.00% | 574,395 |
| 2012-10-22 | 2012-10-18 | 5.734 | 85,182 | -1,116 | 0.00% | 488,412 |
| 2012-10-19 | 2012-10-17 | 5.555 | 86,298 | -3,348 | 0.00% | 479,348 |
| 2012-10-18 | 2012-10-16 | 5.483 | 89,646 | -5,581 | 0.00% | 491,519 |
| 2012-10-17 | 2012-10-15 | 5.250 | 95,227 | +1,116 | 0.00% | 499,938 |
| 2012-10-16 | 2012-10-12 | 5.286 | 94,111 | -2,791 | 0.00% | 497,451 |
| 2012-10-15 | 2012-10-11 | 5.232 | 96,902 | +3,349 | 0.00% | 506,995 |
| 2012-10-08 | 2012-10-04 | 5.357 | 93,553 | +6,697 | 0.00% | 501,207 |
| 2012-10-05 | 2012-10-03 | 5.447 | 86,856 | +1,674 | 0.00% | 473,109 |
| 2012-10-04 | 2012-09-28 | 5.411 | 85,182 | -1,674 | 0.00% | 460,939 |
| 2012-10-03 | 2012-09-27 | 5.357 | 86,856 | +1,116 | 0.00% | 465,328 |
| 2012-09-26 | 2012-09-24 | 5.357 | 85,740 | -1,674 | 0.00% | 459,349 |
| 2012-09-25 | 2012-09-21 | 5.340 | 87,414 | -558 | 0.00% | 466,751 |
| 2012-09-24 | 2012-09-20 | 5.322 | 87,972 | +1,116 | 0.00% | 468,154 |
| 2012-09-21 | 2012-09-19 | 5.304 | 86,856 | -1,116 | 0.00% | 460,659 |
| 2012-09-18 | 2012-09-14 | 5.232 | 87,972 | -4,465 | 0.00% | 460,273 |
| 2012-09-17 | 2012-09-13 | 5.035 | 92,437 | -1,116 | 0.00% | 465,415 |
| 2012-09-14 | 2012-09-12 | 4.910 | 93,553 | -558 | 0.00% | 459,300 |
| 2012-09-13 | 2012-09-11 | 4.892 | 94,111 | +2,790 | 0.00% | 460,353 |
| 2012-09-12 | 2012-09-10 | 4.927 | 91,321 | +2,791 | 0.00% | 449,978 |
| 2012-09-11 | 2012-09-07 | 5.017 | 88,530 | -2,791 | 0.00% | 444,157 |
| 2012-09-05 | 2012-09-03 | 4.981 | 91,321 | +2,791 | 0.00% | 454,887 |
| 2012-08-28 | 2012-08-24 | 5.017 | 88,530 | +558 | 0.00% | 444,157 |
| 2012-08-23 | 2012-08-21 | 5.017 | 87,972 | -1,674 | 0.00% | 441,358 |
| 2012-08-22 | 2012-08-20 | 4.856 | 89,646 | +2,790 | 0.00% | 435,300 |
| 2012-08-14 | 2012-08-10 | 5.286 | 86,856 | +1,674 | 0.00% | 459,103 |
| 2012-08-13 | 2012-08-09 | 5.429 | 85,182 | -1,674 | 0.00% | 462,465 |
| 2012-08-07 | 2012-08-03 | 5.304 | 86,856 | +1,674 | 0.00% | 460,659 |
| 2012-08-02 | 2012-07-31 | 5.268 | 85,182 | -1,674 | 0.00% | 448,728 |
| 2012-07-30 | 2012-07-26 | 5.214 | 86,856 | +1,674 | 0.00% | 452,878 |
| 2012-07-23 | 2012-07-19 | 5.357 | 85,182 | -1,674 | 0.00% | 456,360 |
| 2012-07-10 | 2012-07-06 | 5.985 | 86,856 | +558 | 0.00% | 519,798 |
| 2012-07-03 | 2012-06-28 | 5.322 | 86,298 | +1,116 | 0.00% | 459,246 |
| 2012-06-15 | 2012-06-13 | 5.985 | 85,182 | +4,040 | 0.00% | 509,780 |
| 2012-06-12 | 2012-06-08 | 5.447 | 81,142 | -558 | 0.00% | 441,985 |
| 2012-06-11 | 2012-06-07 | 5.268 | 81,700 | -558 | 0.00% | 430,385 |
| 2012-05-02 | 2012-04-27 | 6.185 | 82,258 | +3,850 | 0.00% | 508,725 |
| 2012-04-27 | 2012-04-25 | 6.278 | 78,408 | -5,320 | 0.00% | 492,284 |
| 2012-04-26 | 2012-04-24 | 6.185 | 83,728 | +5,320 | 0.00% | 517,816 |
| 2012-03-05 | 2012-03-01 | 6.015 | 78,408 | -532 | 0.00% | 471,649 |
| 2012-03-02 | 2012-02-29 | 6.598 | 78,940 | +532 | 0.00% | 520,850 |
| 2012-03-01 | 2012-02-28 | 6.880 | 78,408 | +13,300 | 0.00% | 539,449 |
| 2012-02-22 | 2012-02-20 | 6.861 | 65,108 | -532 | 0.00% | 446,721 |
| 2012-02-21 | 2012-02-17 | 6.485 | 65,640 | +532 | 0.00% | 425,693 |
| 2012-02-10 | 2012-02-08 | 6.354 | 65,108 | -532 | 0.00% | 413,675 |
| 2012-02-08 | 2012-02-06 | 6.147 | 65,640 | -15,428 | 0.00% | 403,483 |
| 2012-02-06 | 2012-02-02 | 6.297 | 81,068 | +532 | 0.00% | 510,509 |
| 2011-12-01 | 2011-11-29 | 5.263 | 80,536 | -532 | 0.00% | 423,894 |
| 2011-11-30 | 2011-11-28 | 5.207 | 81,068 | -532 | 0.00% | 422,122 |
| 2011-11-28 | 2011-11-24 | 5.188 | 81,600 | -1,596 | 0.00% | 423,358 |
| 2011-11-21 | 2011-11-17 | 4.831 | 83,196 | +532 | 0.00% | 401,924 |
| 2011-11-17 | 2011-11-15 | 5.226 | 82,664 | +532 | 0.00% | 431,986 |
| 2011-11-16 | 2011-11-14 | 5.245 | 82,132 | -532 | 0.00% | 430,750 |
| 2011-11-09 | 2011-11-07 | 5.470 | 82,664 | +1,064 | 0.00% | 452,187 |
| 2011-11-07 | 2011-11-03 | 5.639 | 81,600 | +1,064 | 0.00% | 460,172 |
| 2011-11-04 | 2011-11-02 | 5.752 | 80,536 | -2,128 | 0.00% | 463,255 |
| 2011-11-03 | 2011-11-01 | 5.414 | 82,664 | +2,128 | 0.00% | 447,525 |
| 2011-10-27 | 2011-10-25 | 5.188 | 80,536 | -532 | 0.00% | 417,838 |
| 2011-10-26 | 2011-10-24 | 5.038 | 81,068 | -7,447 | 0.00% | 408,407 |
| 2011-10-25 | 2011-10-21 | 4.869 | 88,515 | +1,064 | 0.00% | 430,949 |
| 2011-10-19 | 2011-10-17 | 5.075 | 87,451 | -532 | 0.00% | 443,851 |
| 2011-10-17 | 2011-10-13 | 4.944 | 87,983 | +532 | 0.00% | 434,974 |
| 2011-10-14 | 2011-10-12 | 4.662 | 87,451 | +1,064 | 0.00% | 407,685 |
| 2011-10-13 | 2011-10-11 | 4.493 | 86,387 | -1,064 | 0.00% | 388,110 |
| 2011-10-11 | 2011-10-07 | 4.399 | 87,451 | +1,064 | 0.00% | 384,671 |
| 2011-10-10 | 2011-10-06 | 4.004 | 86,387 | -1,596 | 0.00% | 345,889 |
| 2011-10-04 | 2011-09-30 | 4.098 | 87,983 | +1,596 | 0.00% | 360,549 |
| 2011-10-03 | 2011-09-28 | 4.342 | 86,387 | -1,596 | 0.00% | 375,119 |
| 2011-09-30 | 2011-09-27 | 4.173 | 87,983 | -1,596 | 0.00% | 367,164 |
| 2011-09-23 | 2011-09-21 | 4.699 | 89,579 | +1,596 | 0.00% | 420,974 |
| 2011-09-22 | 2011-09-20 | 5.000 | 87,983 | -1,064 | 0.00% | 439,936 |
| 2011-09-16 | 2011-09-14 | 5.639 | 89,047 | +532 | 0.00% | 502,168 |
| 2011-09-12 | 2011-09-08 | 6.410 | 88,515 | +2,128 | 0.00% | 567,388 |
| 2011-09-09 | 2011-09-07 | 6.598 | 86,387 | -1,596 | 0.00% | 569,986 |
| 2011-09-08 | 2011-09-06 | 6.241 | 87,983 | +1,596 | 0.00% | 549,093 |
| 2011-09-05 | 2011-09-01 | 6.692 | 86,387 | -9,576 | 0.00% | 578,106 |
| 2011-09-02 | 2011-08-31 | 6.466 | 95,963 | -1,064 | 0.00% | 620,542 |
| 2011-09-01 | 2011-08-30 | 6.260 | 97,027 | -532 | 0.00% | 607,359 |
| 2011-08-24 | 2011-08-22 | 5.921 | 97,559 | +9,044 | 0.00% | 577,679 |
| 2011-08-22 | 2011-08-18 | 6.372 | 88,515 | +532 | 0.00% | 564,060 |
| 2011-08-19 | 2011-08-17 | 6.523 | 87,983 | +1,596 | 0.00% | 573,901 |
| 2011-08-18 | 2011-08-16 | 7.049 | 86,387 | -7,448 | 0.00% | 608,959 |
| 2011-08-17 | 2011-08-15 | 6.654 | 93,835 | +1,596 | 0.00% | 624,420 |
| 2011-08-15 | 2011-08-11 | 6.542 | 92,239 | -532 | 0.00% | 603,396 |
| 2011-08-12 | 2011-08-10 | 6.692 | 92,771 | -532 | 0.00% | 620,828 |
| 2011-08-11 | 2011-08-09 | 6.542 | 93,303 | -532 | 0.00% | 610,357 |
| 2011-08-10 | 2011-08-08 | 6.560 | 93,835 | +532 | 0.00% | 615,601 |
| 2011-08-08 | 2011-08-04 | 7.087 | 93,303 | +1,064 | 0.00% | 661,220 |
| 2011-08-04 | 2011-08-02 | 7.444 | 92,239 | +532 | 0.00% | 686,623 |
| 2011-08-01 | 2011-07-28 | 7.482 | 91,707 | -2,128 | 0.00% | 686,111 |
| 2011-07-29 | 2011-07-27 | 7.406 | 93,835 | -1,596 | 0.00% | 694,976 |
| 2011-07-28 | 2011-07-26 | 7.369 | 95,431 | +1,596 | 0.00% | 703,209 |
| 2011-07-27 | 2011-07-25 | 7.162 | 93,835 | -1,596 | 0.00% | 672,045 |
| 2011-07-26 | 2011-07-22 | 7.425 | 95,431 | +6,916 | 0.00% | 708,590 |
| 2011-07-22 | 2011-07-20 | 7.087 | 88,515 | +2,660 | 0.00% | 627,288 |
| 2011-07-20 | 2011-07-18 | 6.974 | 85,855 | -2,660 | 0.00% | 598,754 |
| 2011-07-19 | 2011-07-15 | 6.861 | 88,515 | +1,596 | 0.00% | 607,321 |
| 2011-07-18 | 2011-07-14 | 7.181 | 86,919 | -532 | 0.00% | 624,147 |
| 2011-07-12 | 2011-07-08 | 7.369 | 87,451 | -26,599 | 0.00% | 644,406 |
| 2011-07-11 | 2011-07-07 | 7.294 | 114,050 | -26,599 | 0.00% | 831,832 |
| 2011-07-08 | 2011-07-06 | 7.200 | 140,649 | +1,596 | 0.00% | 1,012,615 |
| 2011-07-07 | 2011-07-05 | 7.087 | 139,053 | -54,793 | 0.00% | 985,441 |
| 2011-06-29 | 2011-06-27 | 6.241 | 193,846 | +532 | 0.00% | 1,209,772 |
| 2011-06-28 | 2011-06-24 | 6.297 | 193,314 | -532 | 0.00% | 1,217,354 |
| 2011-06-27 | 2011-06-23 | 6.241 | 193,846 | +1,596 | 0.00% | 1,209,772 |
| 2011-06-24 | 2011-06-22 | 6.128 | 192,250 | -2,660 | 0.00% | 1,178,129 |
| 2011-06-23 | 2011-06-21 | 5.846 | 194,910 | +1,064 | 0.00% | 1,139,471 |
| 2011-06-13 | 2011-06-09 | 6.166 | 193,846 | -532 | 0.00% | 1,195,197 |
| 2011-06-10 | 2011-06-08 | 6.203 | 194,378 | +532 | 0.00% | 1,205,785 |
| 2011-05-30 | 2011-05-26 | 6.316 | 193,846 | +1,596 | 0.00% | 1,224,348 |
| 2011-05-27 | 2011-05-25 | 6.354 | 192,250 | -532 | 0.00% | 1,221,495 |
| 2011-05-26 | 2011-05-24 | 6.072 | 192,782 | +532 | 0.00% | 1,170,517 |
| 2011-05-23 | 2011-05-19 | 5.997 | 192,250 | -2,128 | 0.00% | 1,152,831 |
| 2011-05-18 | 2011-05-16 | 5.508 | 194,378 | +2,128 | 0.00% | 1,070,591 |
| 2011-04-18 | 2011-04-14 | 7.071 | 192,250 | +6,206 | 0.00% | 1,359,338 |
| 2011-04-14 | 2011-04-12 | 6.721 | 186,044 | -515 | 0.00% | 1,250,407 |
| 2011-04-13 | 2011-04-11 | 6.838 | 186,559 | -1,544 | 0.00% | 1,275,612 |
| 2011-04-12 | 2011-04-08 | 6.876 | 188,103 | +514 | 0.00% | 1,293,477 |
| 2011-04-11 | 2011-04-07 | 6.838 | 187,589 | +1,545 | 0.00% | 1,282,655 |
| 2011-04-01 | 2011-03-30 | 6.682 | 186,044 | -515 | 0.00% | 1,243,180 |
| 2011-03-31 | 2011-03-29 | 6.488 | 186,559 | +515 | 0.00% | 1,210,382 |
| 2011-03-18 | 2011-03-16 | 5.905 | 186,044 | -515 | 0.00% | 1,098,624 |
| 2011-02-25 | 2011-02-23 | 5.827 | 186,559 | -5,148 | 0.00% | 1,087,169 |
| 2011-01-21 | 2011-01-19 | 5.886 | 191,707 | +515 | 0.00% | 1,128,341 |
| 2011-01-05 | 2011-01-03 | 5.808 | 191,192 | -9,485 | 0.00% | 1,110,454 |
| 2010-12-10 | 2010-12-08 | 6.022 | 200,677 | -515 | 0.00% | 1,208,423 |
| 2010-12-09 | 2010-12-07 | 5.905 | 201,192 | -515 | 0.00% | 1,188,076 |
| 2010-12-06 | 2010-12-02 | 5.789 | 201,707 | -2,574 | 0.00% | 1,167,608 |
| 2010-11-24 | 2010-11-22 | 5.808 | 204,281 | +2,574 | 0.00% | 1,186,476 |
| 2010-11-17 | 2010-11-15 | 5.750 | 201,707 | +1,030 | 0.00% | 1,159,772 |
| 2010-11-11 | 2010-11-09 | 6.391 | 200,677 | +6,178 | 0.00% | 1,282,488 |
| 2010-11-10 | 2010-11-08 | 6.604 | 194,499 | -3,689 | 0.00% | 1,284,565 |
| 2010-11-09 | 2010-11-05 | 6.197 | 198,188 | -15,444 | 0.00% | 1,228,083 |
| 2010-11-08 | 2010-11-04 | 5.866 | 213,632 | +3,089 | 0.00% | 1,253,236 |
| 2010-10-27 | 2010-10-25 | 5.517 | 210,543 | -1,545 | 0.00% | 1,161,499 |
| 2010-10-26 | 2010-10-22 | 5.303 | 212,088 | +515 | 0.00% | 1,124,705 |
| 2010-10-22 | 2010-10-20 | 5.420 | 211,573 | +1,030 | 0.00% | 1,146,632 |
| 2010-10-20 | 2010-10-18 | 5.478 | 210,543 | -2,574 | 0.00% | 1,153,320 |
| 2010-10-18 | 2010-10-14 | 5.633 | 213,117 | -7,722 | 0.00% | 1,200,538 |
| 2010-10-15 | 2010-10-13 | 5.556 | 220,839 | +12,870 | 0.00% | 1,226,879 |
| 2010-10-06 | 2010-10-04 | 4.992 | 207,969 | +2,574 | 0.00% | 1,038,225 |
| 2010-09-15 | 2010-09-13 | 5.031 | 205,395 | -5,148 | 0.00% | 1,033,355 |
| 2010-09-08 | 2010-09-06 | 5.012 | 210,543 | -1,030 | 0.00% | 1,055,165 |
| 2010-08-03 | 2010-07-30 | 4.779 | 211,573 | +5,148 | 0.00% | 1,011,009 |
| 2010-07-27 | 2010-07-23 | 4.798 | 206,425 | -10,296 | 0.00% | 990,419 |
| 2010-07-26 | 2010-07-22 | 4.759 | 216,721 | -10,296 | 0.00% | 1,031,399 |
| 2010-07-20 | 2010-07-16 | 4.429 | 227,017 | -7,722 | 0.00% | 1,005,433 |
| 2010-07-15 | 2010-07-13 | 4.468 | 234,739 | +18,018 | 0.00% | 1,048,752 |
| 2010-07-14 | 2010-07-12 | 4.507 | 216,721 | +10,296 | 0.00% | 976,672 |
| 2010-07-02 | 2010-06-29 | 4.118 | 206,425 | +794 | 0.00% | 850,076 |
| 2010-06-24 | 2010-06-22 | 4.429 | 205,631 | -3,089 | 0.00% | 910,717 |
| 2010-06-23 | 2010-06-21 | 4.409 | 208,720 | +3,089 | 0.00% | 920,343 |
| 2010-05-13 | 2010-05-11 | 4.361 | 205,631 | +5,033 | 0.00% | 896,715 |
| 2010-05-04 | 2010-04-30 | 4.839 | 200,598 | +1,004 | 0.00% | 970,632 |
| 2010-04-22 | 2010-04-20 | 4.898 | 199,594 | -4,018 | 0.00% | 977,697 |
| 2010-02-04 | 2010-02-02 | 5.078 | 203,612 | -2,008 | 0.00% | 1,033,869 |
| 2010-02-03 | 2010-02-01 | 5.038 | 205,620 | +2,008 | 0.00% | 1,035,876 |
| 2010-02-01 | 2010-01-28 | 5.058 | 203,612 | -2,008 | 0.00% | 1,029,814 |
| 2010-01-05 | 2009-12-31 | 5.755 | 205,620 | -503 | 0.00% | 1,183,273 |
| 2009-12-15 | 2009-12-11 | 6.153 | 206,123 | +503 | 0.00% | 1,268,256 |
| 2009-12-11 | 2009-12-09 | 6.292 | 205,620 | +2,008 | 0.00% | 1,293,821 |
| 2009-12-10 | 2009-12-08 | 6.591 | 203,612 | -15,066 | 0.00% | 1,342,002 |
| 2009-12-08 | 2009-12-04 | 6.392 | 218,678 | +18,582 | 0.00% | 1,397,758 |
| 2009-12-01 | 2009-11-27 | 5.655 | 200,096 | -6,027 | 0.00% | 1,131,563 |
| 2009-11-26 | 2009-11-24 | 5.934 | 206,123 | +6,027 | 0.00% | 1,223,108 |
| 2009-11-16 | 2009-11-12 | 5.934 | 200,096 | -8,035 | 0.00% | 1,187,344 |
| 2009-11-13 | 2009-11-11 | 6.014 | 208,131 | +10,044 | 0.00% | 1,251,600 |
| 2009-11-12 | 2009-11-10 | 6.113 | 198,087 | +483 | 0.00% | 1,210,922 |
| 2009-10-28 | 2009-10-23 | 6.452 | 197,604 | +8,035 | 0.00% | 1,274,860 |
| 2009-10-27 | 2009-10-22 | 6.472 | 189,569 | +3,014 | 0.00% | 1,226,797 |
| 2009-10-23 | 2009-10-21 | 6.571 | 186,555 | -22,097 | 0.00% | 1,225,865 |
| 2009-10-22 | 2009-10-20 | 6.392 | 208,652 | +1,004 | 0.00% | 1,333,673 |
| 2009-10-21 | 2009-10-19 | 6.332 | 207,648 | +1,507 | 0.00% | 1,314,852 |
| 2009-10-16 | 2009-10-14 | 5.994 | 206,141 | -502 | 0.00% | 1,235,529 |
| 2009-10-15 | 2009-10-13 | 5.974 | 206,643 | -25,110 | 0.00% | 1,234,423 |
| 2009-10-14 | 2009-10-12 | 5.974 | 231,753 | -15,067 | 0.00% | 1,384,422 |
| 2009-10-13 | 2009-10-09 | 6.014 | 246,820 | -502 | 0.00% | 1,484,257 |
| 2009-10-12 | 2009-10-08 | 6.113 | 247,322 | +502 | 0.00% | 1,511,900 |
| 2009-10-09 | 2009-10-07 | 6.053 | 246,820 | -4,519 | 0.00% | 1,494,087 |
| 2009-09-24 | 2009-09-22 | 6.073 | 251,339 | -10,044 | 0.00% | 1,526,447 |
| 2009-09-14 | 2009-09-10 | 6.332 | 261,383 | +5,022 | 0.00% | 1,655,108 |
| 2009-09-09 | 2009-09-07 | 6.551 | 256,361 | -13,058 | 0.00% | 1,679,460 |
| 2009-08-21 | 2009-08-19 | 6.392 | 269,419 | -5,022 | 0.00% | 1,722,087 |
| 2009-08-14 | 2009-08-12 | 6.750 | 274,441 | -25,110 | 0.00% | 1,852,553 |
| 2009-08-10 | 2009-08-06 | 6.790 | 299,551 | +25,110 | 0.00% | 2,033,982 |
| 2009-08-07 | 2009-08-05 | 6.870 | 274,441 | +5,022 | 0.00% | 1,885,341 |
| 2009-08-05 | 2009-08-03 | 7.149 | 269,419 | -228,501 | 0.00% | 1,925,948 |
| 2009-07-28 | 2009-07-24 | 7.407 | 497,920 | -503 | 0.01% | 3,688,285 |
| 2009-07-23 | 2009-07-21 | 7.089 | 498,423 | +47,710 | 0.01% | 3,533,214 |
| 2009-07-21 | 2009-07-17 | 7.009 | 450,713 | +23,603 | 0.01% | 3,159,109 |
| 2009-07-17 | 2009-07-15 | 6.929 | 427,110 | +156,423 | 0.01% | 2,959,654 |
| 2009-07-16 | 2009-07-14 | 6.710 | 270,687 | -1,004 | 0.00% | 1,816,432 |
| 2009-07-13 | 2009-07-09 | 7.069 | 271,691 | +5,022 | 0.00% | 1,920,550 |
| 2009-07-09 | 2009-07-07 | 7.348 | 266,669 | -15,066 | 0.00% | 1,959,390 |
| 2009-07-08 | 2009-07-06 | 7.666 | 281,735 | +4,520 | 0.00% | 2,159,849 |
| 2009-07-07 | 2009-07-03 | 7.427 | 277,215 | -728,193 | 0.00% | 2,058,958 |
| 2009-07-03 | 2009-06-30 | 7.188 | 1,005,408 | +15,066 | 0.01% | 7,227,223 |
| 2009-07-02 | 2009-06-29 | 7.328 | 990,342 | +259,639 | 0.01% | 7,256,963 |
| 2009-06-30 | 2009-06-26 | 7.387 | 730,703 | +320,906 | 0.01% | 5,398,048 |
| 2009-06-29 | 2009-06-25 | 7.328 | 409,797 | +153,172 | 0.00% | 3,002,884 |
| 2009-06-19 | 2009-06-17 | 7.407 | 256,625 | -1,004 | 0.00% | 1,900,920 |
| 2009-06-04 | 2009-06-02 | 7.567 | 257,629 | -10,044 | 0.00% | 1,949,397 |
| 2009-06-03 | 2009-06-01 | 7.925 | 267,673 | -4,018 | 0.00% | 2,121,336 |
| 2009-05-27 | 2009-05-25 | 7.397 | 271,691 | +2,559 | 0.00% | 2,009,808 |
| 2009-05-21 | 2009-05-19 | 7.518 | 269,132 | +1,990 | 0.00% | 2,023,338 |
| 2009-05-20 | 2009-05-18 | 7.619 | 267,142 | -322,362 | 0.00% | 2,035,228 |
| 2009-05-19 | 2009-05-15 | 6.654 | 589,504 | +283,559 | 0.01% | 3,922,350 |
| 2009-05-13 | 2009-05-11 | 5.990 | 305,945 | +39,798 | 0.00% | 1,832,699 |
| 2009-05-12 | 2009-05-08 | 6.332 | 266,147 | -95,515 | 0.00% | 1,685,248 |
| 2009-05-08 | 2009-05-06 | 6.473 | 361,662 | +9,949 | 0.00% | 2,340,940 |
| 2009-05-07 | 2009-05-05 | 5.789 | 351,713 | +49,748 | 0.00% | 2,036,163 |
| 2009-05-04 | 2009-04-29 | 4.985 | 301,965 | -49,748 | 0.00% | 1,505,358 |
| 2009-04-30 | 2009-04-28 | 4.583 | 351,713 | +99,495 | 0.00% | 1,611,962 |
| 2009-04-29 | 2009-04-27 | 4.784 | 252,218 | -33,331 | 0.00% | 1,206,659 |
| 2009-04-28 | 2009-04-24 | 5.206 | 285,549 | -497 | 0.00% | 1,486,661 |
| 2009-04-20 | 2009-04-16 | 5.588 | 286,046 | +34,823 | 0.00% | 1,598,499 |
| 2009-04-17 | 2009-04-15 | 5.568 | 251,223 | +15,919 | 0.00% | 1,398,849 |
| 2009-04-16 | 2009-04-14 | 5.287 | 235,304 | -14,924 | 0.00% | 1,243,989 |
| 2009-04-15 | 2009-04-09 | 4.885 | 250,228 | +14,924 | 0.00% | 1,222,289 |
| 2009-04-08 | 2009-04-06 | 4.905 | 235,304 | +24,873 | 0.00% | 1,154,119 |
| 2009-04-07 | 2009-04-03 | 4.865 | 210,431 | -19,898 | 0.00% | 1,023,662 |
| 2009-04-03 | 2009-04-01 | 4.442 | 230,329 | -54,722 | 0.00% | 1,023,228 |
| 2009-03-30 | 2009-03-26 | 3.980 | 285,051 | +14,924 | 0.00% | 1,134,539 |
| 2009-03-27 | 2009-03-25 | 3.920 | 270,127 | -29,848 | 0.00% | 1,058,849 |
| 2009-03-26 | 2009-03-24 | 3.819 | 299,975 | +22,883 | 0.00% | 1,145,698 |
| 2009-03-13 | 2009-03-11 | 3.337 | 277,092 | +39,798 | 0.00% | 924,621 |
| 2009-03-09 | 2009-03-05 | 3.256 | 237,294 | +21,889 | 0.00% | 772,740 |
| 2009-02-24 | 2009-02-20 | 3.136 | 215,405 | -22,386 | 0.00% | 675,479 |
| 2009-02-20 | 2009-02-18 | 3.417 | 237,791 | +22,386 | 0.00% | 812,598 |
| 2009-01-29 | 2009-01-22 | 3.055 | 215,405 | -94,520 | 0.00% | 658,159 |
| 2009-01-12 | 2009-01-08 | 3.658 | 309,925 | -19,899 | 0.00% | 1,133,860 |
| 2009-01-07 | 2009-01-05 | 3.920 | 329,824 | +19,402 | 0.00% | 1,292,851 |
| 2009-01-05 | 2008-12-31 | 3.819 | 310,422 | -29,849 | 0.00% | 1,185,599 |
| 2008-12-29 | 2008-12-22 | 3.960 | 340,271 | -34,823 | 0.00% | 1,347,481 |
| 2008-12-23 | 2008-12-19 | 4.101 | 375,094 | -4,974 | 0.00% | 1,538,161 |
| 2008-12-19 | 2008-12-17 | 3.880 | 380,068 | +4,974 | 0.00% | 1,474,518 |
| 2008-12-11 | 2008-12-09 | 3.860 | 375,094 | +34,823 | 0.00% | 1,447,681 |
| 2008-12-01 | 2008-11-27 | 2.955 | 340,271 | -9,949 | 0.00% | 1,005,481 |
| 2008-11-18 | 2008-11-14 | 3.116 | 350,220 | +9,949 | 0.00% | 1,091,200 |
| 2008-11-13 | 2008-11-11 | 2.794 | 340,271 | -2,487 | 0.00% | 950,761 |
| 2008-11-12 | 2008-11-10 | 2.714 | 342,758 | +2,487 | 0.00% | 930,150 |
| 2008-09-16 | 2008-09-11 | 5.548 | 340,271 | -9,949 | 0.00% | 1,887,842 |
| 2008-09-12 | 2008-09-10 | 5.528 | 350,220 | +54,722 | 0.00% | 1,935,999 |
| 2008-09-10 | 2008-09-08 | 6.091 | 295,498 | +5,472 | 0.00% | 1,799,819 |
| 2008-08-01 | 2008-07-30 | 9.609 | 290,026 | +9,949 | 0.00% | 2,786,740 |
| 2008-07-18 | 2008-07-16 | 9.066 | 280,077 | -9,949 | 0.00% | 2,539,134 |
| 2008-07-16 | 2008-07-14 | 9.830 | 290,026 | +9,949 | 0.00% | 2,850,870 |
| 2008-06-02 | 2008-05-29 | 12.363 | 280,077 | -7,462 | 0.00% | 3,462,455 |
| 2008-05-29 | 2008-05-27 | 12.242 | 287,539 | +7,462 | 0.00% | 3,520,024 |
| 2008-05-09 | 2008-05-07 | 13.488 | 280,077 | +24,874 | 0.00% | 3,777,736 |
| 2008-05-07 | 2008-05-05 | 14.071 | 255,203 | +27,361 | 0.00% | 3,591,000 |
| 2008-04-29 | 2008-04-25 | 13.850 | 227,842 | -24,874 | 0.00% | 3,155,619 |
| 2008-04-28 | 2008-04-24 | 13.408 | 252,716 | +24,874 | 0.00% | 3,388,365 |
| 2008-04-21 | 2008-04-17 | 12.785 | 227,842 | -14,924 | 0.00% | 2,912,879 |
| 2008-04-17 | 2008-04-15 | 13.006 | 242,766 | +14,924 | 0.00% | 3,157,357 |
| 2008-04-10 | 2008-04-08 | 15.311 | 227,842 | +3,500 | 0.00% | 3,488,592 |
| 2008-04-07 | 2008-04-02 | 14.148 | 224,342 | -4,898 | 0.00% | 3,173,942 |
| 2008-04-03 | 2008-04-01 | 14.087 | 229,240 | +4,898 | 0.00% | 3,229,198 |
| 2008-03-10 | 2008-03-06 | 13.923 | 224,342 | +14,695 | 0.00% | 3,123,562 |
| 2008-02-26 | 2008-02-22 | 14.964 | 209,647 | +12,246 | 0.00% | 3,137,240 |
| 2008-02-21 | 2008-02-19 | 16.026 | 197,401 | -26,941 | 0.00% | 3,163,546 |
| 2008-02-20 | 2008-02-18 | 15.271 | 224,342 | +4,898 | 0.00% | 3,425,842 |
| 2008-02-19 | 2008-02-15 | 13.699 | 219,444 | +12,246 | 0.00% | 3,006,086 |
| 2008-02-01 | 2008-01-30 | 12.657 | 207,198 | +14,695 | 0.00% | 2,622,602 |
| 2008-01-24 | 2008-01-22 | 13.392 | 192,503 | -19,593 | 0.00% | 2,578,081 |
| 2008-01-02 | 2007-12-27 | 18.455 | 212,096 | -14,205 | 0.00% | 3,914,318 |
| 2007-12-21 | 2007-12-19 | 18.639 | 226,301 | -2,449 | 0.00% | 4,218,057 |
| 2007-12-18 | 2007-12-14 | 18.782 | 228,750 | -182,217 | 0.00% | 4,296,394 |
| 2007-12-13 | 2007-12-11 | 20.272 | 410,967 | -2,449 | 0.01% | 8,331,273 |
| 2007-12-11 | 2007-12-07 | 20.456 | 413,416 | -1,959 | 0.01% | 8,456,880 |
| 2007-12-10 | 2007-12-06 | 20.415 | 415,375 | -9,797 | 0.01% | 8,479,993 |
| 2007-12-05 | 2007-12-03 | 19.864 | 425,172 | +2,449 | 0.01% | 8,445,642 |
| 2007-12-03 | 2007-11-29 | 19.292 | 422,723 | -2,939 | 0.01% | 8,155,354 |
| 2007-11-29 | 2007-11-27 | 18.333 | 425,662 | +9,797 | 0.01% | 7,803,625 |
| 2007-11-28 | 2007-11-26 | 18.517 | 415,865 | -4,898 | 0.01% | 7,700,427 |
| 2007-11-27 | 2007-11-23 | 18.415 | 420,763 | -4,899 | 0.01% | 7,748,172 |
| 2007-11-21 | 2007-11-19 | 21.477 | 425,662 | -7,837 | 0.01% | 9,141,885 |
| 2007-11-16 | 2007-11-14 | 22.947 | 433,499 | +24,491 | 0.01% | 9,947,400 |
| 2007-11-09 | 2007-11-07 | 25.315 | 409,008 | -2,939 | 0.01% | 10,354,011 |
| 2007-11-08 | 2007-11-06 | 25.315 | 411,947 | -1,959 | 0.01% | 10,428,412 |
| 2007-11-05 | 2007-11-01 | 25.968 | 413,906 | +9,307 | 0.01% | 10,748,404 |
| 2007-11-02 | 2007-10-31 | 25.764 | 404,599 | +4,408 | 0.01% | 10,424,118 |
| 2007-11-01 | 2007-10-30 | 25.723 | 400,191 | -979 | 0.00% | 10,294,210 |
| 2007-10-29 | 2007-10-25 | 24.743 | 401,170 | -490 | 0.01% | 9,926,273 |
| 2007-10-25 | 2007-10-23 | 24.539 | 401,660 | +2,939 | 0.01% | 9,856,397 |
| 2007-10-24 | 2007-10-22 | 24.049 | 398,721 | +1,469 | 0.00% | 9,588,917 |
| 2007-10-23 | 2007-10-18 | 24.049 | 397,252 | +4,899 | 0.00% | 9,553,589 |
| 2007-10-22 | 2007-10-17 | 24.580 | 392,353 | +489 | 0.00% | 9,644,031 |
| 2007-10-18 | 2007-10-16 | 25.846 | 391,864 | -5,877 | 0.00% | 10,128,012 |
| 2007-10-17 | 2007-10-15 | 25.968 | 397,741 | -78,373 | 0.00% | 10,328,628 |
| 2007-10-12 | 2007-10-10 | 26.785 | 476,114 | +46,044 | 0.01% | 12,752,635 |
| 2007-10-10 | 2007-10-08 | 26.622 | 430,070 | +52,412 | 0.01% | 11,449,114 |
| 2007-10-08 | 2007-10-04 | 26.172 | 377,658 | +48,982 | 0.00% | 9,884,208 |
| 2007-10-05 | 2007-10-03 | 26.622 | 328,676 | -11,755 | 0.00% | 8,749,853 |
| 2007-10-04 | 2007-10-02 | 26.948 | 340,431 | +58,779 | 0.00% | 9,173,988 |
| 2007-10-03 | 2007-09-28 | 26.989 | 281,652 | -980 | 0.00% | 7,601,503 |
| 2007-10-02 | 2007-09-27 | 27.030 | 282,632 | +19,594 | 0.00% | 7,639,492 |
| 2007-09-28 | 2007-09-25 | 27.601 | 263,038 | +1,959 | 0.00% | 7,260,229 |
| 2007-09-27 | 2007-09-24 | 27.561 | 261,079 | +1,959 | 0.00% | 7,195,498 |
| 2007-09-25 | 2007-09-21 | 28.091 | 259,120 | -22,042 | 0.00% | 7,279,047 |
| 2007-09-21 | 2007-09-19 | 27.111 | 281,162 | -36,247 | 0.00% | 7,622,718 |
| 2007-09-20 | 2007-09-18 | 26.540 | 317,409 | +19,593 | 0.00% | 8,423,988 |
| 2007-09-19 | 2007-09-17 | 26.662 | 297,816 | -8,327 | 0.00% | 7,940,473 |
| 2007-09-14 | 2007-09-12 | 27.561 | 306,143 | +24,491 | 0.00% | 8,437,490 |
| 2007-09-12 | 2007-09-10 | 27.111 | 281,652 | -8,327 | 0.00% | 7,636,003 |
| 2007-09-11 | 2007-09-07 | 26.336 | 289,979 | -52,902 | 0.00% | 7,636,800 |
| 2007-09-10 | 2007-09-06 | 26.050 | 342,881 | -29,389 | 0.00% | 8,932,011 |
| 2007-09-07 | 2007-09-05 | 25.927 | 372,270 | -7,838 | 0.00% | 9,651,991 |
| 2007-09-06 | 2007-09-04 | 26.132 | 380,108 | +29,390 | 0.00% | 9,932,810 |
| 2007-09-05 | 2007-09-03 | 26.540 | 350,718 | +7,837 | 0.00% | 9,308,004 |
| 2007-09-03 | 2007-08-30 | 22.743 | 342,881 | +4,899 | 0.00% | 7,798,010 |
| 2007-08-31 | 2007-08-29 | 21.191 | 337,982 | -24,492 | 0.00% | 7,162,194 |
| 2007-08-30 | 2007-08-28 | 21.191 | 362,474 | +28,900 | 0.00% | 7,681,205 |
| 2007-08-29 | 2007-08-27 | 21.150 | 333,574 | +7,348 | 0.00% | 7,055,164 |
| 2007-08-27 | 2007-08-23 | 19.864 | 326,226 | -17,144 | 0.00% | 6,480,172 |
| 2007-08-20 | 2007-08-16 | 18.986 | 343,370 | +14,694 | 0.00% | 6,519,292 |
| 2007-08-15 | 2007-08-13 | 20.211 | 328,676 | +6,858 | 0.00% | 6,642,910 |
| 2007-08-14 | 2007-08-10 | 19.925 | 321,818 | +490 | 0.00% | 6,412,322 |
| 2007-08-10 | 2007-08-08 | 20.701 | 321,328 | +980 | 0.00% | 6,651,838 |
| 2007-08-09 | 2007-08-07 | 20.293 | 320,348 | +4,898 | 0.00% | 6,500,751 |
| 2007-08-08 | 2007-08-06 | 20.129 | 315,450 | +4,898 | 0.00% | 6,349,837 |
| 2007-08-07 | 2007-08-03 | 20.232 | 310,552 | -9,796 | 0.00% | 6,282,943 |
| 2007-08-06 | 2007-08-02 | 20.701 | 320,348 | +4,408 | 0.00% | 6,631,551 |
| 2007-08-03 | 2007-08-01 | 20.007 | 315,940 | +19,103 | 0.00% | 6,321,001 |
| 2007-08-01 | 2007-07-30 | 18.251 | 296,837 | -5,388 | 0.00% | 5,417,647 |
| 2007-07-31 | 2007-07-27 | 17.761 | 302,225 | +19,593 | 0.00% | 5,367,905 |
| 2007-07-30 | 2007-07-26 | 18.210 | 282,632 | +19,104 | 0.00% | 5,146,848 |
| 2007-07-27 | 2007-07-25 | 18.721 | 263,528 | -2,449 | 0.00% | 4,933,456 |
| 2007-07-26 | 2007-07-24 | 17.782 | 265,977 | +4,898 | 0.00% | 4,729,524 |
| 2007-07-25 | 2007-07-23 | 17.006 | 261,079 | -216,505 | 0.00% | 4,439,889 |
| 2007-07-24 | 2007-07-20 | 15.271 | 477,584 | -24,491 | 0.01% | 7,293,005 |
| 2007-07-20 | 2007-07-18 | 14.781 | 502,075 | -490 | 0.01% | 7,420,998 |
| 2007-07-19 | 2007-07-17 | 14.842 | 502,565 | -4,898 | 0.01% | 7,459,021 |
| 2007-07-18 | 2007-07-16 | 14.903 | 507,463 | +42,125 | 0.01% | 7,562,796 |
| 2007-07-17 | 2007-07-13 | 14.903 | 465,338 | +36,737 | 0.01% | 6,935,001 |
| 2007-07-16 | 2007-07-12 | 14.168 | 428,601 | -48,983 | 0.01% | 6,072,504 |
| 2007-07-13 | 2007-07-11 | 13.984 | 477,584 | -9,796 | 0.01% | 6,678,755 |
| 2007-07-12 | 2007-07-10 | 13.984 | 487,380 | -21,553 | 0.01% | 6,815,746 |
| 2007-07-11 | 2007-07-09 | 14.025 | 508,933 | +48,983 | 0.01% | 7,137,934 |
| 2007-07-06 | 2007-07-04 | 13.433 | 459,950 | -7,347 | 0.01% | 6,178,623 |
| 2007-07-03 | 2007-06-28 | 13.515 | 467,297 | -2,939 | 0.01% | 6,315,477 |
| 2007-06-29 | 2007-06-27 | 13.454 | 470,236 | -1,960 | 0.01% | 6,326,397 |
| 2007-06-26 | 2007-06-22 | 13.760 | 472,196 | 0.01% | 6,497,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy