History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 119,064,268 +0 0.43% 71,438,561
2025-10-13 2025-10-09 0.610 119,064,268 +0 0.43% 72,629,203
2025-10-10 2025-10-08 0.650 119,064,268 +253,000 0.43% 77,391,774
2025-10-09 2025-10-06 0.640 118,811,268 +1,348,000 0.42% 76,039,212
2025-10-06 2025-10-02 0.600 117,463,268 +399,000 0.42% 70,477,961
2025-10-02 2025-09-29 0.590 117,064,268 +1,262,000 0.42% 69,067,918
2025-09-30 2025-09-26 0.570 115,802,268 +318,000 0.41% 66,007,293
2025-09-29 2025-09-25 0.570 115,484,268 -2,369,000 0.41% 65,826,033
2025-09-26 2025-09-24 0.590 117,853,268 +436,200 0.42% 69,533,428
2025-09-25 2025-09-23 0.580 117,417,068 +753,000 0.42% 68,101,899
2025-09-24 2025-09-22 0.610 116,664,068 -448,000 0.42% 71,165,081
2025-09-23 2025-09-19 0.620 117,112,068 +1,854,882 0.42% 72,609,482
2025-09-22 2025-09-18 0.630 115,257,186 +2,244,000 0.41% 72,612,027
2025-09-18 2025-09-16 0.620 113,013,186 +422,000 0.40% 70,068,175
2025-09-17 2025-09-15 0.630 112,591,186 -131,200 0.40% 70,932,447
2025-09-16 2025-09-12 0.660 112,722,386 -5,843,100 0.40% 74,396,775
2025-09-15 2025-09-11 0.620 118,565,486 -401,300 0.42% 73,510,601
2025-09-12 2025-09-10 0.640 118,966,786 +11,539,400 0.43% 76,138,743
2025-09-11 2025-09-09 0.650 107,427,386 -12,626,800 0.38% 69,827,801
2025-09-10 2025-09-08 0.510 120,054,186 -10,602,238 0.43% 61,227,635
2025-09-09 2025-09-05 0.480 130,656,424 +8,954,000 0.47% 62,715,084
2025-09-08 2025-09-04 0.445 121,702,424 +491,917 0.43% 54,157,579
2025-09-05 2025-09-03 0.450 121,210,507 +826,000 0.43% 54,544,728
2025-09-04 2025-09-02 0.445 120,384,507 +158,000 0.43% 53,571,106
2025-09-03 2025-09-01 0.445 120,226,507 -148,024 0.43% 53,500,796
2025-09-02 2025-08-29 0.435 120,374,531 +1,099,125 0.43% 52,362,921
2025-09-01 2025-08-28 0.440 119,275,406 -9,744,000 0.43% 52,481,179
2025-08-29 2025-08-27 0.455 129,019,406 -20,659,595 0.46% 58,703,830
2025-08-28 2025-08-26 0.455 149,679,001 +7,447,197 0.53% 68,103,945
2025-08-27 2025-08-25 0.480 142,231,804 +9,598,000 0.51% 68,271,266
2025-08-26 2025-08-22 0.480 132,633,804 -1,046,000 0.47% 63,664,226
2025-08-25 2025-08-21 0.465 133,679,804 +185,000 0.48% 62,161,109
2025-08-22 2025-08-20 0.465 133,494,804 +2,837,000 0.48% 62,075,084
2025-08-21 2025-08-19 0.480 130,657,804 +658,000 0.47% 62,715,746
2025-08-20 2025-08-18 0.475 129,999,804 -5,816,000 0.46% 61,749,907
2025-08-19 2025-08-15 0.470 135,815,804 -10,064,714 0.49% 63,833,428
2025-08-18 2025-08-14 0.470 145,880,518 -402,200 0.52% 68,563,843
2025-08-15 2025-08-13 0.455 146,282,718 -2,324,000 0.52% 66,558,637
2025-08-14 2025-08-12 0.460 148,606,718 -226,137 0.53% 68,359,090
2025-08-13 2025-08-11 0.470 148,832,855 +21,000 0.53% 69,951,442
2025-08-12 2025-08-08 0.465 148,811,855 +26,964,000 0.53% 69,197,513
2025-08-11 2025-08-07 0.470 121,847,855 +14,000 0.44% 57,268,492
2025-08-08 2025-08-06 0.465 121,833,855 +3,094,000 0.44% 56,652,743
2025-08-05 2025-08-01 0.465 118,739,855 -2,392,000 0.42% 55,214,033
2025-08-04 2025-07-31 0.470 121,131,855 -1,394,000 0.43% 56,931,972
2025-08-01 2025-07-30 0.510 122,525,855 -163,000 0.44% 62,488,186
2025-07-31 2025-07-29 0.550 122,688,855 -545,951 0.44% 67,478,870
2025-07-30 2025-07-28 0.530 123,234,806 -1,005,066 0.44% 65,314,447
2025-07-29 2025-07-25 0.510 124,239,872 +206,000 0.44% 63,362,335
2025-07-28 2025-07-24 0.500 124,033,872 -14,673,487 0.44% 62,016,936
2025-07-25 2025-07-23 0.465 138,707,359 +102,380 0.50% 64,498,922
2025-07-24 2025-07-22 0.460 138,604,979 +226,835 0.50% 63,758,290
2025-07-23 2025-07-21 0.455 138,378,144 +13,360,951 0.49% 62,962,056
2025-07-22 2025-07-18 0.445 125,017,193 +1,079,618 0.45% 55,632,651
2025-07-21 2025-07-17 0.445 123,937,575 +1,138,156 0.44% 55,152,221
2025-07-18 2025-07-16 0.430 122,799,419 -18,575,034 0.44% 52,803,750
2025-07-17 2025-07-15 0.420 141,374,453 -619,904 0.51% 59,377,270
2025-07-16 2025-07-14 0.425 141,994,357 +14,811,653 0.51% 60,347,602
2025-07-15 2025-07-11 0.410 127,182,704 +404,997 0.45% 52,144,909
2025-07-14 2025-07-10 0.410 126,777,707 +5,761,000 0.45% 51,978,860
2025-07-11 2025-07-09 0.390 121,016,707 -898,000 0.43% 47,196,516
2025-07-10 2025-07-08 0.380 121,914,707 +613,000 0.44% 46,327,589
2025-07-09 2025-07-07 0.385 121,301,707 -21,487,195 0.43% 46,701,157
2025-07-08 2025-07-04 0.380 142,788,902 +286,000 0.51% 54,259,783
2025-07-07 2025-07-03 0.380 142,502,902 -2,547,000 0.51% 54,151,103
2025-07-04 2025-07-02 0.380 145,049,902 -33,000 0.52% 55,118,963
2025-07-03 2025-06-30 0.380 145,082,902 -1,228,000 0.52% 55,131,503
2025-07-02 2025-06-27 0.385 146,310,902 +206,000 0.52% 56,329,697
2025-06-30 2025-06-26 0.380 146,104,902 +265,000 0.52% 55,519,863
2025-06-27 2025-06-25 0.385 145,839,902 +3,997,000 0.52% 56,148,362
2025-06-26 2025-06-24 0.380 141,842,902 -223,000 0.51% 53,900,303
2025-06-25 2025-06-23 0.380 142,065,902 +146,000 0.51% 53,985,043
2025-06-24 2025-06-20 0.385 141,919,902 +531,000 0.51% 54,639,162
2025-06-23 2025-06-19 0.380 141,388,902 +581,000 0.51% 53,727,783
2025-06-20 2025-06-18 0.385 140,807,902 -1,043,000 0.50% 54,211,042
2025-06-19 2025-06-17 0.390 141,850,902 +4,040,386 0.51% 55,321,852
2025-06-18 2025-06-16 0.390 137,810,516 -2,269,000 0.49% 53,746,101
2025-06-17 2025-06-13 0.380 140,079,516 +22,563,115 0.50% 53,230,216
2025-06-16 2025-06-12 0.385 117,516,401 -7,582,000 0.42% 45,243,814
2025-06-13 2025-06-11 0.390 125,098,401 -254,423 0.45% 48,788,376
2025-06-12 2025-06-10 0.385 125,352,824 -337,807 0.45% 48,260,837
2025-06-11 2025-06-09 0.385 125,690,631 +1,830,996 0.45% 48,390,893
2025-06-10 2025-06-06 0.390 123,859,635 +4,269,992 0.44% 48,305,258
2025-06-09 2025-06-05 0.390 119,589,643 +250,000 0.43% 46,639,961
2025-06-06 2025-06-04 0.395 119,339,643 +3,800,071 0.43% 47,139,159
2025-06-05 2025-06-03 0.380 115,539,572 +796,000 0.41% 43,905,037
2025-06-04 2025-06-02 0.385 114,743,572 +28,000 0.41% 44,176,275
2025-06-03 2025-05-30 0.385 114,715,572 +1,320,388 0.41% 44,165,495
2025-06-02 2025-05-29 0.390 113,395,184 +9,539 0.41% 44,224,122
2025-05-30 2025-05-28 0.385 113,385,645 +1,957,000 0.41% 43,653,473
2025-05-29 2025-05-27 0.385 111,428,645 +600,064 0.40% 42,900,028
2025-05-28 2025-05-26 0.390 110,828,581 +1,599,000 0.40% 43,223,147
2025-05-27 2025-05-23 0.390 109,229,581 +2,099,820 0.39% 42,599,537
2025-05-26 2025-05-22 0.390 107,129,761 -2,109,000 0.38% 41,780,607
2025-05-23 2025-05-21 0.395 109,238,761 -5,049,396 0.39% 43,149,311
2025-05-22 2025-05-20 0.390 114,288,157 +4,158,000 0.41% 44,572,381
2025-05-21 2025-05-19 0.395 110,130,157 -2,711,000 0.39% 43,501,412
2025-05-20 2025-05-16 0.400 112,841,157 +111,000 0.40% 45,136,463
2025-05-19 2025-05-15 0.410 112,730,157 -2,884,545 0.40% 46,219,364
2025-05-16 2025-05-14 0.415 115,614,702 +3,028,443 0.41% 47,980,101
2025-05-15 2025-05-13 0.425 112,586,259 +518,000 0.40% 47,849,160
2025-05-14 2025-05-12 0.435 112,068,259 -137,000 0.40% 48,749,693
2025-05-13 2025-05-09 0.415 112,205,259 +360,434 0.40% 46,565,182
2025-05-12 2025-05-08 0.420 111,844,825 -179,460 0.40% 46,974,826
2025-05-09 2025-05-07 0.425 112,024,285 +133,000 0.40% 47,610,321
2025-05-08 2025-05-06 0.425 111,891,285 +1,177,234 0.40% 47,553,796
2025-05-07 2025-05-02 0.425 110,714,051 -395,000 0.40% 47,053,472
2025-05-06 2025-04-30 0.420 111,109,051 -20,413,000 0.40% 46,665,801
2025-05-02 2025-04-29 0.430 131,522,051 +2,025,000 0.47% 56,554,482
2025-04-30 2025-04-28 0.425 129,497,051 +556,816 0.46% 55,036,247
2025-04-29 2025-04-25 0.440 128,940,235 +9,921,047 0.46% 56,733,703
2025-04-28 2025-04-24 0.435 119,019,188 +111,930 0.43% 51,773,347
2025-04-25 2025-04-23 0.440 118,907,258 +113,000 0.42% 52,319,194
2025-04-24 2025-04-22 0.435 118,794,258 -1,538,381 0.42% 51,675,502
2025-04-23 2025-04-17 0.435 120,332,639 +881,232 0.43% 52,344,698
2025-04-22 2025-04-16 0.415 119,451,407 +1,981,742 0.43% 49,572,334
2025-04-17 2025-04-15 0.420 117,469,665 -1,797,368 0.42% 49,337,259
2025-04-16 2025-04-14 0.435 119,267,033 +139,000 0.43% 51,881,159
2025-04-15 2025-04-11 0.440 119,128,033 +934,000 0.43% 52,416,335
2025-04-14 2025-04-10 0.430 118,194,033 -113,000 0.42% 50,823,434
2025-04-11 2025-04-09 0.420 118,307,033 -3,736,000 0.42% 49,688,954
2025-04-10 2025-04-08 0.395 122,043,033 -454,000 0.44% 48,206,998
2025-04-09 2025-04-07 0.380 122,497,033 -3,522,000 0.44% 46,548,873
2025-04-08 2025-04-03 0.445 126,019,033 -30,385,389 0.45% 56,078,470
2025-04-07 2025-04-02 0.450 156,404,422 +28,918,981 0.56% 70,381,990
2025-04-03 2025-04-01 0.465 127,485,441 -4,537,075 0.46% 59,280,730
2025-04-02 2025-03-31 0.480 132,022,516 +3,778,208 0.47% 63,370,808
2025-04-01 2025-03-28 0.480 128,244,308 +10,622,676 0.46% 61,557,268
2025-03-31 2025-03-27 0.465 117,621,632 -7,013,532 0.42% 54,694,059
2025-03-28 2025-03-26 0.475 124,635,164 -989,000 0.45% 59,201,703
2025-03-27 2025-03-25 0.460 125,624,164 -681,144 0.45% 57,787,115
2025-03-26 2025-03-24 0.480 126,305,308 +1,687,000 0.45% 60,626,548
2025-03-25 2025-03-21 0.470 124,618,308 +5,635,875 0.45% 58,570,605
2025-03-24 2025-03-20 0.495 118,982,433 +384,000 0.43% 58,896,304
2025-03-21 2025-03-19 0.520 118,598,433 -2,073,000 0.42% 61,671,185
2025-03-20 2025-03-18 0.530 120,671,433 -13,829,000 0.43% 63,955,859
2025-03-19 2025-03-17 0.550 134,500,433 +2,634,000 0.48% 73,975,238
2025-03-18 2025-03-14 0.520 131,866,433 +11,645,000 0.47% 68,570,545
2025-03-17 2025-03-13 0.485 120,221,433 +1,196,000 0.43% 58,307,395
2025-03-14 2025-03-12 0.490 119,025,433 +1,311,000 0.43% 58,322,462
2025-03-13 2025-03-11 0.510 117,714,433 -7,740,000 0.42% 60,034,361
2025-03-12 2025-03-10 0.510 125,454,433 +5,008,000 0.45% 63,981,761
2025-03-11 2025-03-07 0.480 120,446,433 -7,259,000 0.43% 57,814,288
2025-03-10 2025-03-06 0.510 127,705,433 +12,684,000 0.46% 65,129,771
2025-03-07 2025-03-05 0.485 115,021,433 -8,246,000 0.41% 55,785,395
2025-03-06 2025-03-04 0.500 123,267,433 +761,000 0.44% 61,633,716
2025-03-05 2025-03-03 0.520 122,506,433 +661,000 0.44% 63,703,345
2025-03-04 2025-02-28 0.500 121,845,433 -9,648,000 0.44% 60,922,716
2025-03-03 2025-02-27 0.465 131,493,433 +4,979,000 0.47% 61,144,446
2025-02-28 2025-02-26 0.395 126,514,433 +7,357,786 0.45% 49,973,201
2025-02-27 2025-02-25 0.385 119,156,647 -969,000 0.43% 45,875,309
2025-02-26 2025-02-24 0.405 120,125,647 +1,243,266 0.43% 48,650,887
2025-02-25 2025-02-21 0.390 118,882,381 -36,593,000 0.42% 46,364,129
2025-02-24 2025-02-20 0.390 155,475,381 +932,000 0.56% 60,635,399
2025-02-21 2025-02-19 0.400 154,543,381 +1,648,000 0.55% 61,817,352
2025-02-20 2025-02-18 0.405 152,895,381 -4,841,000 0.55% 61,922,629
2025-02-19 2025-02-17 0.410 157,736,381 +1,252,000 0.56% 64,671,916
2025-02-18 2025-02-14 0.405 156,484,381 -1,370,571 0.56% 63,376,174
2025-02-17 2025-02-13 0.405 157,854,952 -3,367,000 0.56% 63,931,256
2025-02-14 2025-02-12 0.435 161,221,952 +4,382,951 0.58% 70,131,549
2025-02-13 2025-02-11 0.400 156,839,001 +576,000 0.56% 62,735,600
2025-02-12 2025-02-10 0.410 156,263,001 +2,401,000 0.56% 64,067,830
2025-02-11 2025-02-07 0.410 153,862,001 -2,259,000 0.55% 63,083,420
2025-02-10 2025-02-06 0.405 156,121,001 +3,948,000 0.56% 63,229,005
2025-02-07 2025-02-05 0.410 152,173,001 +28,869,049 0.54% 62,390,930
2025-02-06 2025-02-04 0.435 123,303,952 -863,000 0.44% 53,637,219
2025-02-05 2025-02-03 0.420 124,166,952 +5,832,000 0.44% 52,150,120
2025-02-04 2025-01-28 0.435 118,334,952 +4,818,000 0.42% 51,475,704
2025-02-03 2025-01-24 0.420 113,516,952 -18,951,000 0.41% 47,677,120
2025-01-27 2025-01-23 0.415 132,467,952 +7,712,000 0.47% 54,974,200
2025-01-24 2025-01-22 0.485 124,755,952 -5,139,000 0.45% 60,506,637
2025-01-23 2025-01-21 0.570 129,894,952 +55,329,675 0.46% 74,040,123
2025-01-22 2025-01-20 0.485 74,565,277 +1,960,000 0.27% 36,164,159
2025-01-03 2024-12-31 0.485 72,605,277 +10,000 0.26% 35,213,559
2025-01-02 2024-12-27 0.485 72,595,277 +14,000 0.26% 35,208,709
2024-12-23 2024-12-19 0.485 72,581,277 -8,000 0.26% 35,201,919
2024-12-19 2024-12-17 0.485 72,589,277 +10,000 0.26% 35,205,799
2024-12-11 2024-12-09 0.485 72,579,277 +39,741,000 0.26% 35,200,949
2024-12-06 2024-12-04 0.485 32,838,277 +20,000 0.12% 15,926,564
2024-12-03 2024-11-29 0.485 32,818,277 +2,600 0.12% 15,916,864
2024-11-18 2024-11-14 0.485 32,815,677 -500,000 0.12% 15,915,603
2024-11-15 2024-11-13 0.485 33,315,677 +500,000 0.12% 16,158,103
2024-10-28 2024-10-24 0.485 32,815,677 +944,000 0.12% 15,915,603
2024-10-16 2024-10-14 0.485 31,871,677 +20,000 0.11% 15,457,763
2024-10-02 2024-09-27 0.485 31,851,677 +20,000 0.11% 15,448,063
2024-09-27 2024-09-25 0.485 31,831,677 +2,000 0.11% 15,438,363
2024-08-21 2024-08-19 0.485 31,829,677 +1,400,000 0.11% 15,437,393
2024-08-08 2024-08-06 0.485 30,429,677 +2,000 0.11% 14,758,393
2024-07-31 2024-07-29 0.485 30,427,677 +643,000 0.11% 14,757,423
2024-07-24 2024-07-22 0.485 29,784,677 +1,000,000 0.11% 14,445,568
2024-07-15 2024-07-11 0.485 28,784,677 +4,300,000 0.10% 13,960,568
2024-07-02 2024-06-27 0.485 24,484,677 +140,000 0.09% 11,875,068
2024-06-14 2024-06-12 0.485 24,344,677 +25,000 0.09% 11,807,168
2024-06-13 2024-06-11 0.485 24,319,677 +64,000 0.09% 11,795,043
2024-06-07 2024-06-05 0.485 24,255,677 +50,000 0.09% 11,764,003
2024-06-05 2024-06-03 0.485 24,205,677 -20,000 0.09% 11,739,753
2024-06-03 2024-05-30 0.485 24,225,677 +145,000 0.09% 11,749,453
2024-05-23 2024-05-21 0.485 24,080,677 +8,000 0.09% 11,679,128
2024-05-09 2024-05-07 0.485 24,072,677 +55,000 0.09% 11,675,248
2024-05-07 2024-05-03 0.485 24,017,677 +70,000 0.09% 11,648,573
2024-05-02 2024-04-29 0.485 23,947,677 +205,000 0.09% 11,614,623
2024-04-11 2024-04-09 0.485 23,742,677 +10,000 0.08% 11,515,198
2024-04-10 2024-04-08 0.485 23,732,677 +6,000 0.08% 11,510,348
2024-04-03 2024-03-28 0.485 23,726,677 -3,626,000 0.08% 11,507,438
2024-04-02 2024-03-27 0.480 27,352,677 +1,223,000 0.10% 13,129,285
2024-03-28 2024-03-26 0.520 26,129,677 +1,272,000 0.09% 13,587,432
2024-03-27 2024-03-25 0.510 24,857,677 -354,000 0.09% 12,677,415
2024-03-26 2024-03-22 0.510 25,211,677 -3,301,000 0.09% 12,857,955
2024-03-25 2024-03-21 0.540 28,512,677 +2,067,000 0.10% 15,396,846
2024-03-22 2024-03-20 0.530 26,445,677 -1,612,000 0.09% 14,016,209
2024-03-21 2024-03-19 0.530 28,057,677 +1,944,000 0.10% 14,870,569
2024-03-20 2024-03-18 0.560 26,113,677 -6,242,000 0.09% 14,623,659
2024-03-19 2024-03-15 0.580 32,355,677 +4,513,000 0.12% 18,766,293
2024-03-18 2024-03-14 0.580 27,842,677 -397,000 0.10% 16,148,753
2024-03-15 2024-03-13 0.580 28,239,677 +838,000 0.10% 16,379,013
2024-03-14 2024-03-12 0.610 27,401,677 +71,511 0.10% 16,715,023
2024-03-13 2024-03-11 0.580 27,330,166 +9,000 0.10% 15,851,496
2024-03-12 2024-03-08 0.560 27,321,166 +2,589,000 0.10% 15,299,853
2024-03-11 2024-03-07 0.550 24,732,166 -4,548,000 0.09% 13,602,691
2024-03-08 2024-03-06 0.570 29,280,166 +2,856,000 0.10% 16,689,695
2024-03-07 2024-03-05 0.550 26,424,166 -2,787,000 0.09% 14,533,291
2024-03-06 2024-03-04 0.590 29,211,166 +1,050,000 0.10% 17,234,588
2024-03-05 2024-03-01 0.630 28,161,166 -481,000 0.10% 17,741,535
2024-03-04 2024-02-29 0.640 28,642,166 +1,019,000 0.10% 18,330,986
2024-03-01 2024-02-28 0.630 27,623,166 -16,008,000 0.10% 17,402,595
2024-02-29 2024-02-27 0.720 43,631,166 +3,000 0.16% 31,414,440
2024-02-28 2024-02-26 0.730 43,628,166 +33,000 0.16% 31,848,561
2024-02-27 2024-02-23 0.730 43,595,166 +234,000 0.16% 31,824,471
2024-02-26 2024-02-22 0.730 43,361,166 -1,244,700 0.15% 31,653,651
2024-02-23 2024-02-21 0.720 44,605,866 +13,679,000 0.16% 32,116,224
2024-02-22 2024-02-20 0.700 30,926,866 -73,000 0.11% 21,648,806
2024-02-21 2024-02-19 0.690 30,999,866 +146,000 0.11% 21,389,908
2024-02-20 2024-02-16 0.720 30,853,866 -22,000 0.11% 22,214,784
2024-02-19 2024-02-15 0.660 30,875,866 -175,000 0.11% 20,378,072
2024-02-16 2024-02-14 0.680 31,050,866 +1,282,700 0.11% 21,114,589
2024-02-15 2024-02-09 0.660 29,768,166 +3,000 0.11% 19,646,990
2024-02-14 2024-02-07 0.670 29,765,166 -2,078,000 0.11% 19,942,661
2024-02-08 2024-02-06 0.670 31,843,166 +1,602,000 0.11% 21,334,921
2024-02-07 2024-02-05 0.620 30,241,166 -10,025,000 0.11% 18,749,523
2024-02-06 2024-02-02 0.620 40,266,166 +825,000 0.14% 24,965,023
2024-02-05 2024-02-01 0.630 39,441,166 +9,342,000 0.14% 24,847,935
2024-02-02 2024-01-31 0.630 30,099,166 -30,527,000 0.11% 18,962,475
2024-02-01 2024-01-30 0.660 60,626,166 +28,818,000 0.22% 40,013,270
2024-01-31 2024-01-29 0.700 31,808,166 +538,000 0.11% 22,265,716
2024-01-30 2024-01-26 0.700 31,270,166 +273,000 0.11% 21,889,116
2024-01-29 2024-01-25 0.720 30,997,166 -1,578,000 0.11% 22,317,960
2024-01-26 2024-01-24 0.680 32,575,166 +1,908,000 0.12% 22,151,113
2024-01-25 2024-01-23 0.650 30,667,166 +692,000 0.11% 19,933,658
2024-01-24 2024-01-22 0.610 29,975,166 +13,000 0.11% 18,284,851
2024-01-23 2024-01-19 0.660 29,962,166 +38,000 0.11% 19,775,030
2024-01-19 2024-01-17 0.640 29,924,166 -1,109,600 0.11% 19,151,466
2024-01-18 2024-01-16 0.680 31,033,766 +230,000 0.11% 21,102,961
2024-01-17 2024-01-15 0.720 30,803,766 -177,400 0.11% 22,178,712
2024-01-12 2024-01-10 0.730 30,981,166 -19,240,000 0.11% 22,616,251
2024-01-11 2024-01-09 0.730 50,221,166 +16,446,000 0.18% 36,661,451
2024-01-10 2024-01-08 0.740 33,775,166 +377,000 0.12% 24,993,623
2024-01-09 2024-01-05 0.740 33,398,166 -34,000 0.12% 24,714,643
2024-01-08 2024-01-04 0.740 33,432,166 +422,000 0.12% 24,739,803
2024-01-05 2024-01-03 0.750 33,010,166 +293,000 0.12% 24,757,624
2024-01-04 2024-01-02 0.770 32,717,166 -29,099,000 0.12% 25,192,218
2024-01-03 2023-12-29 0.780 61,816,166 +44,000 0.22% 48,216,609
2024-01-02 2023-12-28 0.770 61,772,166 +29,693,000 0.22% 47,564,568
2023-12-29 2023-12-27 0.720 32,079,166 +332,000 0.11% 23,097,000
2023-12-28 2023-12-22 0.740 31,747,166 -1,220,000 0.11% 23,492,903
2023-12-27 2023-12-21 0.770 32,967,166 +517,000 0.12% 25,384,718
2023-12-22 2023-12-20 0.740 32,450,166 -2,722,000 0.12% 24,013,123
2023-12-21 2023-12-19 0.740 35,172,166 +892,000 0.13% 26,027,403
2023-12-19 2023-12-15 0.820 34,280,166 -20,082,000 0.12% 28,109,736
2023-12-18 2023-12-14 0.780 54,362,166 -1,968,000 0.19% 42,402,489
2023-12-15 2023-12-13 0.770 56,330,166 +5,554,000 0.20% 43,374,228
2023-12-14 2023-12-12 0.790 50,776,166 -418,000 0.18% 40,113,171
2023-12-13 2023-12-11 0.730 51,194,166 -142,000 0.18% 37,371,741
2023-12-12 2023-12-08 0.750 51,336,166 -334,000 0.18% 38,502,124
2023-12-11 2023-12-07 0.790 51,670,166 +3,137,773 0.18% 40,819,431
2023-12-08 2023-12-06 0.800 48,532,393 -5,108,000 0.17% 38,825,914
2023-12-07 2023-12-05 0.820 53,640,393 -655,000 0.19% 43,985,122
2023-12-06 2023-12-04 0.850 54,295,393 +346,000 0.19% 46,151,084
2023-12-05 2023-12-01 0.880 53,949,393 -1,424,000 0.19% 47,475,466
2023-12-04 2023-11-30 0.880 55,373,393 -2,729,491 0.20% 48,728,586
2023-12-01 2023-11-29 0.870 58,102,884 +6,787,000 0.21% 50,549,509
2023-11-30 2023-11-28 0.880 51,315,884 -17,520,000 0.18% 45,157,978
2023-11-29 2023-11-27 0.940 68,835,884 +5,850,000 0.25% 64,705,731
2023-11-28 2023-11-24 0.970 62,985,884 +8,188,000 0.23% 61,096,307
2023-11-27 2023-11-23 1.050 54,797,884 -7,042,000 0.20% 57,537,778
2023-11-24 2023-11-22 0.850 61,839,884 +3,458,000 0.22% 52,563,901
2023-11-23 2023-11-21 0.810 58,381,884 +261,000 0.21% 47,289,326
2023-11-22 2023-11-20 0.770 58,120,884 +9,846,000 0.21% 44,753,081
2023-11-21 2023-11-17 0.770 48,274,884 -2,124,000 0.17% 37,171,661
2023-11-20 2023-11-16 0.770 50,398,884 +5,240,000 0.18% 38,807,141
2023-11-17 2023-11-15 0.790 45,158,884 +1,127,000 0.16% 35,675,518
2023-11-16 2023-11-14 0.740 44,031,884 +7,813,000 0.16% 32,583,594
2023-11-15 2023-11-13 0.750 36,218,884 +505,000 0.13% 27,164,163
2023-11-14 2023-11-10 0.760 35,713,884 -2,283,000 0.13% 27,142,552
2023-11-13 2023-11-09 0.750 37,996,884 -7,093,000 0.14% 28,497,663
2023-11-10 2023-11-08 0.830 45,089,884 +683,000 0.16% 37,424,604
2023-11-09 2023-11-07 0.740 44,406,884 +3,397,000 0.16% 32,861,094
2023-11-08 2023-11-06 0.760 41,009,884 -7,579,000 0.15% 31,167,512
2023-11-07 2023-11-03 0.710 48,588,884 +3,498,227 0.17% 34,498,108
2023-11-06 2023-11-02 0.700 45,090,657 +6,092,000 0.16% 31,563,460
2023-11-03 2023-11-01 0.700 38,998,657 -453,000 0.14% 27,299,060
2023-11-02 2023-10-31 0.700 39,451,657 +1,585,000 0.14% 27,616,160
2023-11-01 2023-10-30 0.700 37,866,657 +3,422,491 0.14% 26,506,660
2023-10-31 2023-10-27 0.700 34,444,166 -8,021,429 0.12% 24,110,916
2023-10-30 2023-10-26 0.680 42,465,595 +9,479,000 0.15% 28,876,605
2023-10-27 2023-10-25 0.690 32,986,595 +748,000 0.12% 22,760,751
2023-10-26 2023-10-24 0.710 32,238,595 -7,850,000 0.12% 22,889,402
2023-10-25 2023-10-20 0.750 40,088,595 +7,247,000 0.14% 30,066,446
2023-10-24 2023-10-19 0.710 32,841,595 -2,938,000 0.12% 23,317,532
2023-10-20 2023-10-18 0.740 35,779,595 +3,012,000 0.13% 26,476,900
2023-10-19 2023-10-17 0.730 32,767,595 +411,000 0.12% 23,920,344
2023-10-18 2023-10-16 0.730 32,356,595 -165,000 0.12% 23,620,314
2023-10-17 2023-10-13 0.760 32,521,595 +753,000 0.12% 24,716,412
2023-10-16 2023-10-12 0.770 31,768,595 +807,000 0.11% 24,461,818
2023-10-13 2023-10-11 0.780 30,961,595 -197,400 0.11% 24,150,044
2023-10-12 2023-10-10 0.750 31,158,995 -9,347,000 0.11% 23,369,246
2023-10-11 2023-10-09 0.840 40,505,995 +6,777,400 0.14% 34,025,036
2023-10-10 2023-10-06 0.900 33,728,595 -278,000 0.12% 30,355,736
2023-10-09 2023-10-05 0.870 34,006,595 +381,000 0.12% 29,585,738
2023-10-06 2023-10-04 0.870 33,625,595 -1,020,000 0.12% 29,254,268
2023-10-05 2023-10-03 0.870 34,645,595 -26,096,000 0.12% 30,141,668
2023-10-04 2023-09-29 0.910 60,741,595 +290,000 0.22% 55,274,851
2023-10-03 2023-09-28 0.880 60,451,595 +38,397,000 0.22% 53,197,404
2023-09-29 2023-09-27 0.900 22,054,595 -644,000 0.08% 19,849,136
2023-09-28 2023-09-26 0.920 22,698,595 +800,000 0.08% 20,882,707
2023-09-27 2023-09-25 0.960 21,898,595 -11,055,000 0.08% 21,022,651
2023-09-26 2023-09-22 1.040 32,953,595 +8,723,000 0.12% 34,271,739
2023-09-25 2023-09-21 1.040 24,230,595 -7,730,853 0.09% 25,199,819
2023-09-22 2023-09-20 1.020 31,961,448 +9,683,000 0.11% 32,600,677
2023-09-21 2023-09-19 1.010 22,278,448 -1,061,000 0.08% 22,501,232
2023-09-20 2023-09-18 1.040 23,339,448 -3,873,000 0.08% 24,273,026
2023-09-19 2023-09-15 1.060 27,212,448 +6,303,000 0.10% 28,845,195
2023-09-15 2023-09-13 1.100 20,909,448 -181,000 0.07% 23,000,393
2023-09-14 2023-09-12 1.070 21,090,448 -8,164,000 0.08% 22,566,779
2023-09-13 2023-09-11 1.030 29,254,448 -136,000 0.10% 30,132,081
2023-09-12 2023-09-07 1.070 29,390,448 -15,061,790 0.11% 31,447,779
2023-09-11 2023-09-06 1.220 44,452,238 +5,107,000 0.16% 54,231,730
2023-09-07 2023-09-05 1.010 39,345,238 -1,241,000 0.14% 39,738,690
2023-09-06 2023-09-04 1.020 40,586,238 +1,394,000 0.15% 41,397,963
2023-09-05 2023-08-31 0.890 39,192,238 +2,393,000 0.14% 34,881,092
2023-09-04 2023-08-30 0.880 36,799,238 +12,825,000 0.13% 32,383,329
2023-08-31 2023-08-29 0.910 23,974,238 +2,746,000 0.09% 21,816,557
2023-08-30 2023-08-28 0.810 21,228,238 +3,905,000 0.08% 17,194,873
2023-08-29 2023-08-25 0.810 17,323,238 -9,180,000 0.06% 14,031,823
2023-08-28 2023-08-24 0.770 26,503,238 -727,000 0.10% 20,407,493
2023-08-25 2023-08-23 0.700 27,230,238 +9,384,000 0.10% 19,061,167
2023-08-24 2023-08-22 0.750 17,846,238 -2,019,064 0.06% 13,384,678
2023-08-23 2023-08-21 0.740 19,865,302 -3,402,000 0.07% 14,700,323
2023-08-22 2023-08-18 0.760 23,267,302 +2,240,000 0.08% 17,683,150
2023-08-21 2023-08-17 0.770 21,027,302 +4,472,000 0.08% 16,191,023
2023-08-18 2023-08-16 0.830 16,555,302 -964,000 0.06% 13,740,901
2023-08-17 2023-08-15 0.810 17,519,302 +3,672,000 0.06% 14,190,635
2023-08-16 2023-08-14 0.800 13,847,302 +376,000 0.05% 11,077,842
2023-08-15 2023-08-11 0.980 13,471,302 -2,307,000 0.05% 13,201,876
2023-08-14 2023-08-10 1.040 15,778,302 +1,065,000 0.06% 16,409,434
2023-08-11 2023-08-09 1.110 14,713,302 +584,000 0.05% 16,331,765
2023-08-10 2023-08-08 1.130 14,129,302 -2,189,037 0.05% 15,966,111
2023-08-09 2023-08-07 1.320 16,318,339 -12,458,000 0.06% 21,540,207
2023-08-08 2023-08-04 1.430 28,776,339 -1,160,000 0.10% 41,150,165
2023-08-07 2023-08-03 1.450 29,936,339 +1,300,000 0.11% 43,407,692
2023-08-04 2023-08-02 1.460 28,636,339 +5,603,000 0.10% 41,809,055
2023-08-03 2023-08-01 1.460 23,033,339 -5,261,000 0.08% 33,628,675
2023-08-02 2023-07-31 1.580 28,294,339 -10,002,000 0.10% 44,705,056
2023-08-01 2023-07-28 1.690 38,296,339 +10,916,000 0.14% 64,720,813
2023-07-31 2023-07-27 1.610 27,380,339 -587,000 0.10% 44,082,346
2023-07-28 2023-07-26 1.440 27,967,339 +9,760,000 0.10% 40,272,968
2023-07-27 2023-07-25 1.490 18,207,339 +834,000 0.07% 27,128,935
2023-07-26 2023-07-24 1.260 17,373,339 -4,261,000 0.06% 21,890,407
2023-07-25 2023-07-21 1.380 21,634,339 +2,375,000 0.08% 29,855,388
2023-07-24 2023-07-20 1.460 19,259,339 -297,000 0.07% 28,118,635
2023-07-21 2023-07-19 1.410 19,556,339 +351,000 0.07% 27,574,438
2023-07-20 2023-07-18 1.380 19,205,339 +805,000 0.07% 26,503,368
2023-07-19 2023-07-14 1.500 18,400,339 +342,000 0.07% 27,600,508
2023-07-18 2023-07-13 1.530 18,058,339 +1,260,755 0.07% 27,629,259
2023-07-14 2023-07-12 1.470 16,797,584 +84,000 0.06% 24,692,448
2023-07-13 2023-07-11 1.470 16,713,584 +174,000 0.06% 24,568,968
2023-07-12 2023-07-10 1.490 16,539,584 +32,000 0.06% 24,643,980
2023-07-11 2023-07-07 1.500 16,507,584 -341,000 0.06% 24,761,376
2023-07-10 2023-07-06 1.520 16,848,584 -286,000 0.06% 25,609,848
2023-07-07 2023-07-05 1.560 17,134,584 -763,000 0.06% 26,729,951
2023-07-06 2023-07-04 1.640 17,897,584 -189,000 0.06% 29,352,038
2023-07-05 2023-07-03 1.650 18,086,584 +262,000 0.07% 29,842,864
2023-07-04 2023-06-30 1.590 17,824,584 -1,465,000 0.06% 28,341,089
2023-07-03 2023-06-29 1.570 19,289,584 +2,712,000 0.07% 30,284,647
2023-06-30 2023-06-28 1.650 16,577,584 +332,000 0.06% 27,353,014
2023-06-28 2023-06-26 1.550 16,245,584 -312,000 0.06% 25,180,655
2023-06-27 2023-06-23 1.590 16,557,584 -559,504 0.06% 26,326,559
2023-06-26 2023-06-21 1.620 17,117,088 +713,000 0.06% 27,729,683
2023-06-23 2023-06-20 1.650 16,404,088 -150,000 0.06% 27,066,745
2023-06-21 2023-06-19 1.770 16,554,088 -3,210,000 0.06% 29,300,736
2023-06-20 2023-06-16 1.870 19,764,088 +1,208,000 0.07% 36,958,845
2023-06-19 2023-06-15 1.870 18,556,088 -10,446,000 0.07% 34,699,885
2023-06-16 2023-06-14 1.760 29,002,088 +4,651,000 0.10% 51,043,675
2023-06-15 2023-06-13 1.760 24,351,088 +6,195,000 0.09% 42,857,915
2023-06-14 2023-06-12 1.680 18,156,088 -557,000 0.07% 30,502,228
2023-06-13 2023-06-09 1.700 18,713,088 -1,308,000 0.07% 31,812,250
2023-06-12 2023-06-08 1.730 20,021,088 -352,000 0.07% 34,636,482
2023-06-09 2023-06-07 1.570 20,373,088 -318,000 0.07% 31,985,748
2023-06-08 2023-06-06 1.550 20,691,088 -2,403,000 0.07% 32,071,186
2023-06-07 2023-06-05 1.460 23,094,088 +1,381,000 0.08% 33,717,368
2023-06-06 2023-06-02 1.520 21,713,088 +2,027,000 0.08% 33,003,894
2023-06-05 2023-06-01 1.400 19,686,088 +2,447,000 0.07% 27,560,523
2023-06-02 2023-05-31 1.440 17,239,088 -3,532,000 0.06% 24,824,287
2023-06-01 2023-05-30 1.490 20,771,088 +2,114,000 0.08% 30,948,921
2023-05-31 2023-05-29 1.470 18,657,088 +1,389,000 0.07% 27,425,919
2023-05-29 2023-05-24 1.510 17,268,088 -1,848,000 0.06% 26,074,813
2023-05-25 2023-05-23 1.540 19,116,088 -286,000 0.07% 29,438,776
2023-05-24 2023-05-22 1.600 19,402,088 -374,000 0.07% 31,043,341
2023-05-23 2023-05-19 1.570 19,776,088 +97,000 0.07% 31,048,458
2023-05-22 2023-05-18 1.620 19,679,088 -127,000 0.07% 31,880,123
2023-05-19 2023-05-17 1.620 19,806,088 +1,138,000 0.07% 32,085,863
2023-05-18 2023-05-16 1.710 18,668,088 +1,412,000 0.07% 31,922,430
2023-05-17 2023-05-15 1.800 17,256,088 -975,000 0.06% 31,060,958
2023-05-16 2023-05-12 1.880 18,231,088 +202,000 0.07% 34,274,445
2023-05-15 2023-05-11 1.940 18,029,088 -28,000 0.07% 34,976,431
2023-05-12 2023-05-10 1.970 18,057,088 -71,756 0.07% 35,572,463
2023-05-10 2023-05-08 2.050 18,128,844 +147,000 0.07% 37,164,130
2023-05-09 2023-05-05 2.100 17,981,844 +265,000 0.07% 37,761,872
2023-05-08 2023-05-04 1.990 17,716,844 +321,000 0.06% 35,256,520
2023-05-05 2023-05-03 1.920 17,395,844 -364,000 0.06% 33,400,020
2023-05-04 2023-05-02 1.980 17,759,844 -949,000 0.06% 35,164,491
2023-05-03 2023-04-28 2.010 18,708,844 +1,425,000 0.07% 37,604,776
2023-05-02 2023-04-27 2.020 17,283,844 -226,000 0.06% 34,913,365
2023-04-28 2023-04-26 2.060 17,509,844 -3,417,000 0.06% 36,070,279
2023-04-27 2023-04-25 2.020 20,926,844 -2,318,000 0.08% 42,272,225
2023-04-26 2023-04-24 2.060 23,244,844 +356,000 0.08% 47,884,379
2023-04-25 2023-04-21 2.110 22,888,844 -2,090,000 0.08% 48,295,461
2023-04-24 2023-04-20 2.140 24,978,844 +597,000 0.09% 53,454,726
2023-04-21 2023-04-19 2.220 24,381,844 +409,000 0.09% 54,127,694
2023-04-20 2023-04-18 2.330 23,972,844 +286,743 0.09% 55,856,727
2023-04-19 2023-04-17 2.370 23,686,101 +198,000 0.09% 56,136,059
2023-04-18 2023-04-14 2.340 23,488,101 +108,000 0.08% 54,962,156
2023-04-17 2023-04-13 2.360 23,380,101 -2,117,000 0.08% 55,177,038
2023-04-14 2023-04-12 2.410 25,497,101 -3,588,000 0.09% 61,448,013
2023-04-13 2023-04-11 2.340 29,085,101 +2,334,000 0.11% 68,059,136
2023-04-12 2023-04-06 2.050 26,751,101 -4,000 0.10% 54,839,757
2023-04-11 2023-04-04 2.100 26,755,101 +833,000 0.10% 56,185,712
2023-04-06 2023-04-03 2.170 25,922,101 -1,031,000 0.09% 56,250,959
2023-04-04 2023-03-31 2.210 26,953,101 -1,182,000 0.10% 59,566,353
2023-04-03 2023-03-30 2.280 28,135,101 +510,000 0.10% 64,148,030
2023-03-31 2023-03-29 2.170 27,625,101 -357,000 0.10% 59,946,469
2023-03-30 2023-03-28 2.170 27,982,101 +683,000 0.10% 60,721,159
2023-03-29 2023-03-27 2.150 27,299,101 -446,000 0.10% 58,693,067
2023-03-28 2023-03-24 2.240 27,745,101 -36,000 0.10% 62,149,026
2023-03-27 2023-03-23 2.320 27,781,101 +663,000 0.10% 64,452,154
2023-03-24 2023-03-22 2.270 27,118,101 +321,000 0.10% 61,558,089
2023-03-23 2023-03-21 2.210 26,797,101 +24,000 0.10% 59,221,593
2023-03-22 2023-03-20 2.180 26,773,101 -3,854,000 0.10% 58,365,360
2023-03-21 2023-03-17 2.240 30,627,101 +826,000 0.11% 68,604,706
2023-03-20 2023-03-16 2.080 29,801,101 -745,000 0.11% 61,986,290
2023-03-17 2023-03-15 2.070 30,546,101 +1,091,257 0.11% 63,230,429
2023-03-16 2023-03-14 2.010 29,454,844 -432,000 0.11% 59,204,236
2023-03-15 2023-03-13 2.100 29,886,844 -3,059,000 0.11% 62,762,372
2023-03-14 2023-03-10 2.190 32,945,844 -139,000 0.12% 72,151,398
2023-03-13 2023-03-09 2.220 33,084,844 -4,721,000 0.12% 73,448,354
2023-03-10 2023-03-08 2.310 37,805,844 -8,610,000 0.14% 87,331,500
2023-03-09 2023-03-07 2.440 46,415,844 -29,000 0.17% 113,254,659
2023-03-08 2023-03-06 2.540 46,444,844 -140,000 0.17% 117,969,904
2023-03-07 2023-03-03 2.640 46,584,844 +428,000 0.17% 122,983,988
2023-03-06 2023-03-02 2.580 46,156,844 -278,000 0.17% 119,084,658
2023-03-03 2023-03-01 2.600 46,434,844 +4,596,000 0.17% 120,730,594
2023-03-02 2023-02-28 2.400 41,838,844 +168,000 0.15% 100,413,226
2023-03-01 2023-02-27 2.520 41,670,844 +920,000 0.15% 105,010,527
2023-02-28 2023-02-24 2.550 40,750,844 +749,000 0.15% 103,914,652
2023-02-27 2023-02-23 2.610 40,001,844 -1,000 0.14% 104,404,813
2023-02-24 2023-02-22 2.630 40,002,844 -110,000 0.14% 105,207,480
2023-02-23 2023-02-21 2.680 40,112,844 +387,000 0.15% 107,502,422
2023-02-22 2023-02-20 2.660 39,725,844 +782,679 0.14% 105,670,745
2023-02-21 2023-02-17 2.550 38,943,165 -671,000 0.14% 99,305,071
2023-02-20 2023-02-16 2.580 39,614,165 +662,954 0.14% 102,204,546
2023-02-17 2023-02-15 2.530 38,951,211 -758,000 0.14% 98,546,564
2023-02-16 2023-02-14 2.680 39,709,211 -92,000 0.14% 106,420,685
2023-02-15 2023-02-13 2.690 39,801,211 -7,020,000 0.14% 107,065,258
2023-02-14 2023-02-10 2.670 46,821,211 -3,375,000 0.17% 125,012,633
2023-02-13 2023-02-09 2.740 50,196,211 -24,171,000 0.18% 137,537,618
2023-02-10 2023-02-08 2.700 74,367,211 +20,439,365 0.27% 200,791,470
2023-02-09 2023-02-07 2.760 53,927,846 -255,000 0.20% 148,840,855
2023-02-08 2023-02-06 2.700 54,182,846 +2,484,000 0.20% 146,293,684
2023-02-07 2023-02-03 2.800 51,698,846 +420,919 0.19% 144,756,769
2023-02-06 2023-02-02 2.910 51,277,927 +3,466,169 0.19% 149,218,768
2023-02-03 2023-02-01 3.030 47,811,758 +139,089 0.17% 144,869,627
2023-02-02 2023-01-31 2.940 47,672,669 -17,400,577 0.17% 140,157,647
2023-02-01 2023-01-30 2.970 65,073,246 +3,683,000 0.24% 193,267,541
2023-01-31 2023-01-27 3.240 61,390,246 +3,643,000 0.22% 198,904,397
2023-01-30 2023-01-26 3.050 57,747,246 -1,218,000 0.21% 176,129,100
2023-01-27 2023-01-20 2.880 58,965,246 +75,000 0.21% 169,819,908
2023-01-26 2023-01-19 2.780 58,890,246 -463,000 0.21% 163,714,884
2023-01-20 2023-01-18 2.650 59,353,246 -2,683,000 0.21% 157,286,102
2023-01-19 2023-01-17 2.830 62,036,246 -436,000 0.22% 175,562,576
2023-01-18 2023-01-16 2.870 62,472,246 +10,574,035 0.23% 179,295,346
2023-01-17 2023-01-13 2.910 51,898,211 -969,000 0.19% 151,023,794
2023-01-16 2023-01-12 2.850 52,867,211 -416,000 0.19% 150,671,551
2023-01-13 2023-01-11 2.920 53,283,211 -2,439,000 0.19% 155,586,976
2023-01-12 2023-01-10 2.900 55,722,211 +1,598,000 0.20% 161,594,412
2023-01-11 2023-01-09 2.980 54,124,211 -6,000 0.20% 161,290,149
2023-01-10 2023-01-06 3.030 54,130,211 +17,299,000 0.20% 164,014,539
2023-01-09 2023-01-05 2.860 36,831,211 +1,768,000 0.13% 105,337,263
2023-01-06 2023-01-04 2.890 35,063,211 +8,213,000 0.13% 101,332,680
2023-01-05 2023-01-03 2.690 26,850,211 +2,584,000 0.10% 72,227,068
2023-01-04 2022-12-30 2.670 24,266,211 -885,000 0.09% 64,790,783
2023-01-03 2022-12-29 2.620 25,151,211 -390,000 0.09% 65,896,173
2022-12-30 2022-12-28 2.630 25,541,211 +775,000 0.09% 67,173,385
2022-12-29 2022-12-23 2.680 24,766,211 -21,000 0.09% 66,373,445
2022-12-28 2022-12-22 2.680 24,787,211 -718,632 0.09% 66,429,725
2022-12-23 2022-12-21 2.650 25,505,843 +846,000 0.09% 67,590,484
2022-12-22 2022-12-20 2.690 24,659,843 -11,566,000 0.09% 66,334,978
2022-12-21 2022-12-19 2.950 36,225,843 -1,712,000 0.13% 106,866,237
2022-12-20 2022-12-16 2.850 37,937,843 +2,880,000 0.14% 108,122,853
2022-12-19 2022-12-15 2.690 35,057,843 -5,000 0.13% 94,305,598
2022-12-16 2022-12-14 2.700 35,062,843 -9,156,516 0.13% 94,669,676
2022-12-15 2022-12-13 2.780 44,219,359 +18,294,000 0.16% 122,929,818
2022-12-14 2022-12-12 2.900 25,925,359 -1,615,000 0.09% 75,183,541
2022-12-13 2022-12-09 3.060 27,540,359 +11,222,268 0.11% 84,273,499
2022-12-12 2022-12-08 2.820 16,318,091 -2,061,000 0.06% 46,017,017
2022-12-09 2022-12-07 2.680 18,379,091 +5,348,000 0.07% 49,255,964
2022-12-08 2022-12-06 3.170 13,031,091 -2,669,000 0.05% 41,308,558
2022-12-07 2022-12-05 3.100 15,700,091 +3,025,000 0.06% 48,670,282
2022-12-06 2022-12-02 2.850 12,675,091 -162,000 0.05% 36,124,009
2022-12-05 2022-12-01 2.970 12,837,091 -4,108,000 0.05% 38,126,160
2022-12-02 2022-11-30 3.010 16,945,091 +2,009,732 0.07% 51,004,724
2022-12-01 2022-11-29 3.050 14,935,359 -16,334,000 0.06% 45,552,845
2022-11-30 2022-11-28 2.920 31,269,359 +1,886,421 0.12% 91,306,528
2022-11-29 2022-11-25 3.100 29,382,938 +6,915,000 0.11% 91,087,108
2022-11-28 2022-11-24 2.830 22,467,938 -4,970,000 0.09% 63,584,265
2022-11-25 2022-11-23 2.350 27,437,938 +14,167,500 0.11% 64,479,154
2022-11-24 2022-11-22 2.330 13,270,438 +2,811,500 0.05% 30,920,121
2022-11-23 2022-11-21 2.480 10,458,938 -343,000 0.04% 25,938,166
2022-11-22 2022-11-18 2.610 10,801,938 -556,000 0.04% 28,193,058
2022-11-21 2022-11-17 2.790 11,357,938 -1,073,000 0.05% 31,688,647
2022-11-18 2022-11-16 2.710 12,430,938 -3,497,000 0.05% 33,687,842
2022-11-17 2022-11-15 3.200 15,927,938 -1,761,000 0.07% 50,969,402
2022-11-16 2022-11-14 3.260 17,688,938 +4,085,811 0.07% 57,665,938
2022-11-15 2022-11-11 2.240 13,603,127 -4,580,000 0.06% 30,471,004
2022-11-14 2022-11-10 1.660 18,183,127 +658,000 0.07% 30,183,991
2022-11-11 2022-11-09 1.640 17,525,127 +562,000 0.07% 28,741,208
2022-11-10 2022-11-08 1.440 16,963,127 -139,000 0.07% 24,426,903
2022-11-09 2022-11-07 1.410 17,102,127 -365,000 0.07% 24,113,999
2022-11-08 2022-11-04 1.270 17,467,127 +4,005,000 0.07% 22,183,251
2022-11-03 2022-11-01 1.050 13,462,127 +960,000 0.06% 14,135,233
2022-11-02 2022-10-31 1.010 12,502,127 -33,000 0.05% 12,627,148
2022-11-01 2022-10-28 1.120 12,535,127 +847,000 0.05% 14,039,342
2022-10-31 2022-10-27 1.210 11,688,127 +456,000 0.05% 14,142,634
2022-10-28 2022-10-26 1.320 11,232,127 -280,000 0.05% 14,826,408
2022-10-27 2022-10-25 1.280 11,512,127 +414,000 0.05% 14,735,523
2022-10-26 2022-10-24 1.300 11,098,127 -934,000 0.05% 14,427,565
2022-10-25 2022-10-21 1.430 12,032,127 +210,000 0.05% 17,205,942
2022-10-24 2022-10-20 1.340 11,822,127 +399,000 0.05% 15,841,650
2022-10-21 2022-10-19 1.380 11,423,127 +92,000 0.05% 15,763,915
2022-10-20 2022-10-18 1.410 11,331,127 +84,000 0.05% 15,976,889
2022-10-19 2022-10-17 1.450 11,247,127 -947,000 0.05% 16,308,334
2022-10-18 2022-10-14 1.440 12,194,127 +201,000 0.05% 17,559,543
2022-10-17 2022-10-13 1.380 11,993,127 +114,000 0.05% 16,550,515
2022-10-14 2022-10-12 1.530 11,879,127 -7,000 0.05% 18,175,064
2022-10-13 2022-10-11 1.610 11,886,127 -387,000 0.05% 19,136,664
2022-10-12 2022-10-10 1.770 12,273,127 -114,000 0.05% 21,723,435
2022-10-11 2022-10-07 1.760 12,387,127 +118,000 0.05% 21,801,344
2022-10-10 2022-10-06 1.890 12,269,127 +405,000 0.05% 23,188,650
2022-10-06 2022-10-03 1.980 11,864,127 +55,000 0.05% 23,490,971
2022-10-05 2022-09-30 1.820 11,809,127 -783,000 0.05% 21,492,611
2022-10-03 2022-09-29 1.670 12,592,127 -1,565,000 0.05% 21,028,852
2022-09-30 2022-09-28 1.890 14,157,127 +900,000 0.06% 26,756,970
2022-09-29 2022-09-27 2.170 13,257,127 -1,825,000 0.05% 28,767,966
2022-09-28 2022-09-26 2.180 15,082,127 +1,480,000 0.06% 32,879,037
2022-09-27 2022-09-23 2.140 13,602,127 +2,217,000 0.06% 29,108,552
2022-09-26 2022-09-22 2.210 11,385,127 +199,000 0.05% 25,161,131
2022-09-23 2022-09-21 2.190 11,186,127 +525,000 0.05% 24,497,618
2022-09-22 2022-09-20 2.280 10,661,127 +563,700 0.04% 24,307,370
2022-09-21 2022-09-19 2.340 10,097,427 -146,700 0.04% 23,627,979
2022-09-20 2022-09-16 2.420 10,244,127 +137,995 0.04% 24,790,787
2022-09-19 2022-09-15 2.620 10,106,132 +224,000 0.04% 26,478,066
2022-09-16 2022-09-14 2.410 9,882,132 -1,346,000 0.04% 23,815,938
2022-09-15 2022-09-13 2.480 11,228,132 -184,000 0.05% 27,845,767
2022-09-14 2022-09-09 2.570 11,412,132 -3,142,000 0.05% 29,329,179
2022-09-13 2022-09-08 2.200 14,554,132 +552,000 0.06% 32,019,090
2022-09-09 2022-09-07 2.360 14,002,132 -1,299,000 0.06% 33,045,032
2022-09-08 2022-09-06 2.350 15,301,132 +2,046,579 0.06% 35,957,660
2022-09-07 2022-09-05 2.150 13,254,553 -3,242,000 0.05% 28,497,289
2022-09-06 2022-09-02 2.170 16,496,553 +552,000 0.07% 35,797,520
2022-09-05 2022-09-01 2.310 15,944,553 -158,000 0.07% 36,831,917
2022-09-02 2022-08-31 2.330 16,102,553 +122,000 0.07% 37,518,948
2022-09-01 2022-08-30 2.490 15,980,553 +1,241,000 0.07% 39,791,577
2022-08-31 2022-08-29 2.600 14,739,553 +712,000 0.06% 38,322,838
2022-08-30 2022-08-26 2.630 14,027,553 +2,671,000 0.06% 36,892,464
2022-08-29 2022-08-25 2.570 11,356,553 +526,000 0.05% 29,186,341
2022-08-26 2022-08-24 2.480 10,830,553 -59,300 0.04% 26,859,771
2022-08-25 2022-08-23 2.580 10,889,853 -1,792,000 0.04% 28,095,821
2022-08-24 2022-08-22 2.570 12,681,853 +896,000 0.05% 32,592,362
2022-08-23 2022-08-19 2.490 11,785,853 +2,702,000 0.05% 29,346,774
2022-08-22 2022-08-18 2.390 9,083,853 +244,000 0.04% 21,710,409
2022-08-19 2022-08-17 2.520 8,839,853 -7,933,542 0.04% 22,276,430
2022-08-18 2022-08-16 2.530 16,773,395 +4,061,000 0.07% 42,436,689
2022-08-17 2022-08-15 2.320 12,712,395 -260,949 0.05% 29,492,756
2022-08-16 2022-08-12 2.430 12,973,344 +1,464,000 0.05% 31,525,226
2022-08-15 2022-08-11 2.380 11,509,344 +1,159,000 0.05% 27,392,239
2022-08-12 2022-08-10 2.330 10,350,344 -1,787,219 0.04% 24,116,302
2022-08-11 2022-08-09 2.510 12,137,563 +185,000 0.05% 30,465,283
2022-08-10 2022-08-08 2.530 11,952,563 +66,000 0.05% 30,239,984
2022-08-09 2022-08-05 2.710 11,886,563 +4,301,147 0.05% 32,212,586
2022-08-08 2022-08-04 2.670 7,585,416 +522,000 0.03% 20,253,061
2022-08-05 2022-08-03 2.680 7,063,416 -8,000 0.03% 18,929,955
2022-08-04 2022-08-02 2.720 7,071,416 -57,000 0.03% 19,234,252
2022-08-03 2022-08-01 2.910 7,128,416 +343,800 0.03% 20,743,691
2022-08-02 2022-07-29 3.030 6,784,616 -1,905,000 0.03% 20,557,386
2022-08-01 2022-07-28 3.170 8,689,616 -247,000 0.04% 27,546,083
2022-07-29 2022-07-27 3.160 8,936,616 +1,410,000 0.04% 28,239,707
2022-07-28 2022-07-26 3.720 7,526,616 -585,547 0.03% 27,999,012
2022-07-27 2022-07-25 3.280 8,112,163 +793,000 0.04% 26,607,895
2022-07-26 2022-07-22 3.140 7,319,163 -182,000 0.03% 22,982,172
2022-07-25 2022-07-21 3.180 7,501,163 +658,000 0.03% 23,853,698
2022-07-22 2022-07-20 3.400 6,843,163 -1,097,000 0.03% 23,266,754
2022-07-21 2022-07-19 3.400 7,940,163 -246,000 0.03% 26,996,554
2022-07-20 2022-07-18 3.510 8,186,163 -72,000 0.04% 28,733,432
2022-07-19 2022-07-15 3.310 8,258,163 -1,804,000 0.04% 27,334,520
2022-07-18 2022-07-14 3.620 10,062,163 +1,156,000 0.04% 36,425,030
2022-07-15 2022-07-13 3.670 8,906,163 -947,000 0.04% 32,685,618
2022-07-14 2022-07-12 4.010 9,853,163 -1,292,000 0.04% 39,511,184
2022-07-13 2022-07-11 4.150 11,145,163 -640,000 0.05% 46,252,426
2022-07-12 2022-07-08 4.510 11,785,163 -1,379,000 0.05% 53,151,085
2022-07-11 2022-07-07 4.470 13,164,163 +79,000 0.06% 58,843,809
2022-07-08 2022-07-06 4.610 13,085,163 -120,000 0.06% 60,322,601
2022-07-07 2022-07-05 4.650 13,205,163 -449,000 0.06% 61,404,008
2022-07-06 2022-07-04 4.690 13,654,163 -57,000 0.06% 64,038,024
2022-07-05 2022-06-30 4.860 13,711,163 -1,043,000 0.06% 66,636,252
2022-07-04 2022-06-29 4.850 14,754,163 +3,939,777 0.06% 71,557,691
2022-06-30 2022-06-28 4.820 10,814,386 +2,240,000 0.05% 52,125,341
2022-06-29 2022-06-27 4.770 8,574,386 +75,000 0.04% 40,899,821
2022-06-28 2022-06-24 4.610 8,499,386 -310,000 0.04% 39,182,169
2022-06-27 2022-06-23 4.600 8,809,386 -178,000 0.04% 40,523,176
2022-06-24 2022-06-22 4.550 8,987,386 +50,000 0.04% 40,892,606
2022-06-23 2022-06-21 4.700 8,937,386 +742,000 0.04% 42,005,714
2022-06-22 2022-06-20 4.620 8,195,386 +404,000 0.04% 37,862,683
2022-06-21 2022-06-17 4.310 7,791,386 -16,000 0.03% 33,580,874
2022-06-20 2022-06-16 4.290 7,807,386 -162,000 0.03% 33,493,686
2022-06-17 2022-06-15 4.390 7,969,386 +559,000 0.03% 34,985,605
2022-06-16 2022-06-14 4.190 7,410,386 +595,000 0.03% 31,049,517
2022-06-15 2022-06-13 4.270 6,815,386 +639,000 0.03% 29,101,698
2022-06-14 2022-06-10 4.640 6,176,386 +14,400 0.03% 28,658,431
2022-06-13 2022-06-09 4.740 6,161,986 -317,000 0.03% 29,207,814
2022-06-10 2022-06-08 4.640 6,478,986 +502,394 0.03% 30,062,495
2022-06-09 2022-06-07 4.630 5,976,592 -129,000 0.03% 27,671,621
2022-06-08 2022-06-06 4.852 6,105,592 -142,000 0.03% 29,624,124
2022-06-07 2022-06-02 4.883 6,247,592 -627,716 0.03% 30,505,364
2022-06-06 2022-06-01 4.996 6,875,308 +54,592 0.03% 34,346,123
2022-06-02 2022-05-31 5.047 6,820,716 +46,794 0.03% 34,423,234
2022-06-01 2022-05-30 4.862 6,773,922 +189,123 0.03% 32,936,325
2022-05-31 2022-05-27 4.914 6,584,799 +56,346 0.03% 32,354,496
2022-05-30 2022-05-26 4.883 6,528,453 -975,555 0.03% 31,876,735
2022-05-27 2022-05-25 5.016 7,504,008 -95,536 0.03% 37,640,792
2022-05-26 2022-05-24 4.944 7,599,544 +56,158 0.03% 37,574,324
2022-05-25 2022-05-23 5.026 7,543,386 +630,736 0.03% 37,915,694
2022-05-24 2022-05-20 5.129 6,912,650 -261,263 0.03% 35,454,484
2022-05-23 2022-05-19 5.067 7,173,913 -654,133 0.03% 36,352,950
2022-05-20 2022-05-18 4.985 7,828,046 -475,733 0.03% 39,025,299
2022-05-19 2022-05-17 4.955 8,303,779 +871,527 0.04% 41,141,442
2022-05-18 2022-05-16 5.006 7,432,252 +87,934 0.03% 37,204,618
2022-05-17 2022-05-13 4.534 7,344,318 +1,370,656 0.03% 33,298,935
2022-05-16 2022-05-12 4.267 5,973,662 +44,844 0.03% 25,491,217
2022-05-13 2022-05-11 4.585 5,928,818 -9,748 0.03% 27,185,182
2022-05-12 2022-05-10 4.565 5,938,566 +532,274 0.03% 27,108,045
2022-05-11 2022-05-06 4.985 5,406,292 -36,069 0.02% 26,952,085
2022-05-10 2022-05-05 5.519 5,442,361 +95,536 0.02% 30,034,902
2022-05-06 2022-05-04 5.591 5,346,825 -47,768 0.02% 29,891,594
2022-05-05 2022-05-03 5.683 5,394,593 +231,042 0.02% 30,656,675
2022-05-03 2022-04-28 5.416 5,163,551 -909,547 0.02% 27,966,556
2022-04-29 2022-04-27 5.324 6,073,098 +330,444 0.03% 32,332,125
2022-04-28 2022-04-26 5.447 5,742,654 -292,459 0.03% 31,279,786
2022-04-27 2022-04-25 5.334 6,035,113 +275,207 0.03% 32,191,807
2022-04-26 2022-04-22 5.508 5,759,906 -3,749,322 0.03% 31,728,262
2022-04-25 2022-04-21 5.447 9,509,228 +489,966 0.04% 51,796,019
2022-04-22 2022-04-20 5.785 9,019,262 +313,906 0.04% 52,180,316
2022-04-21 2022-04-19 6.175 8,705,356 -577,119 0.04% 53,757,570
2022-04-20 2022-04-14 6.309 9,282,475 +95,127 0.04% 58,559,250
2022-04-19 2022-04-13 6.052 9,187,348 -42,894 0.04% 55,603,071
2022-04-14 2022-04-12 6.155 9,230,242 +2,582,411 0.04% 56,809,496
2022-04-13 2022-04-11 6.339 6,647,831 -394,819 0.03% 42,142,961
2022-04-12 2022-04-08 6.801 7,042,650 -47,768 0.03% 47,896,771
2022-04-08 2022-04-06 6.668 7,090,418 -1,165,860 0.03% 47,276,117
2022-04-07 2022-04-04 6.514 8,256,278 +1,759,627 0.04% 53,779,237
2022-04-06 2022-04-01 6.011 6,496,651 +18,521 0.03% 39,052,042
2022-04-04 2022-03-31 6.185 6,478,130 -439,664 0.03% 40,070,390
2022-04-01 2022-03-30 6.237 6,917,794 +1,156,188 0.03% 43,144,735
2022-03-31 2022-03-29 5.867 5,761,606 -336,328 0.03% 33,806,187
2022-03-30 2022-03-28 5.652 6,097,934 -83,838 0.03% 34,466,003
2022-03-29 2022-03-25 5.601 6,181,772 -581,993 0.03% 34,622,803
2022-03-28 2022-03-24 5.662 6,763,765 -403,593 0.03% 38,298,714
2022-03-25 2022-03-23 5.929 7,167,358 -226,168 0.03% 42,495,558
2022-03-24 2022-03-22 5.857 7,393,526 -242,741 0.03% 43,305,625
2022-03-23 2022-03-21 5.416 7,636,267 -680,454 0.03% 41,359,152
2022-03-22 2022-03-18 5.775 8,316,721 +1,302,416 0.04% 48,030,502
2022-03-21 2022-03-17 5.703 7,014,305 +1,773,275 0.03% 40,005,162
2022-03-18 2022-03-16 4.442 5,241,030 -1,094,771 0.02% 23,278,830
2022-03-17 2022-03-15 3.857 6,335,801 -236,891 0.03% 24,436,892
2022-03-16 2022-03-14 4.319 6,572,692 +9,748 0.03% 28,384,548
2022-03-15 2022-03-11 5.324 6,562,944 +168,389 0.03% 34,939,980
2022-03-14 2022-03-10 5.775 6,394,555 -101,385 0.03% 36,929,661
2022-03-11 2022-03-09 5.806 6,495,940 -3,106,887 0.03% 37,715,080
2022-03-10 2022-03-08 6.247 9,602,827 +1,331,662 0.04% 59,989,190
2022-03-09 2022-03-07 6.668 8,271,165 +1,930,228 0.04% 55,148,873
2022-03-08 2022-03-04 6.227 6,340,937 +2,375,740 0.03% 39,481,962
2022-03-07 2022-03-03 5.867 3,965,197 -347,051 0.02% 23,265,768
2022-03-04 2022-03-02 5.857 4,312,248 -71,767 0.02% 25,257,853
2022-03-03 2022-03-01 6.329 4,384,015 -4,874 0.02% 27,746,857
2022-03-02 2022-02-28 6.216 4,388,889 +57,759 0.02% 27,282,478
2022-03-01 2022-02-25 6.401 4,331,130 -1,320,939 0.02% 27,723,139
2022-02-28 2022-02-24 6.555 5,652,069 -265,163 0.03% 37,048,012
2022-02-25 2022-02-23 6.883 5,917,232 -11,698 0.03% 40,728,435
2022-02-24 2022-02-22 6.852 5,928,930 -116,009 0.03% 40,626,498
2022-02-23 2022-02-21 6.893 6,044,939 +55,568 0.03% 41,669,453
2022-02-22 2022-02-18 6.893 5,989,371 -3,378,273 0.03% 41,286,407
2022-02-21 2022-02-17 6.739 9,367,644 -23,396 0.04% 63,132,407
2022-02-18 2022-02-16 6.688 9,391,040 -67,266 0.04% 62,808,423
2022-02-17 2022-02-15 6.565 9,458,306 +243,641 0.04% 62,094,042
2022-02-16 2022-02-14 6.698 9,214,665 +196,176 0.04% 61,723,328
2022-02-15 2022-02-11 6.996 9,018,489 -6,824 0.04% 63,092,067
2022-02-14 2022-02-10 6.965 9,025,313 +41,919 0.04% 62,862,065
2022-02-11 2022-02-09 6.668 8,983,394 +311,956 0.04% 59,897,736
2022-02-10 2022-02-08 6.606 8,671,438 +143,305 0.04% 57,284,034
2022-02-09 2022-02-07 6.657 8,528,133 -126,732 0.04% 56,774,754
2022-02-08 2022-02-04 6.627 8,654,865 -31,196 0.04% 57,352,112
2022-02-07 2022-01-31 6.555 8,686,061 +920,623 0.04% 56,935,132
2022-02-04 2022-01-27 6.688 7,765,438 -11,699 0.03% 51,936,198
2022-01-28 2022-01-26 6.811 7,777,137 -149,154 0.03% 52,971,763
2022-01-27 2022-01-25 6.719 7,926,291 -2,737,414 0.04% 53,255,923
2022-01-26 2022-01-24 6.842 10,663,705 -5,696,122 0.05% 72,960,963
2022-01-25 2022-01-21 6.934 16,359,827 +6,075,344 0.07% 113,444,123
2022-01-24 2022-01-20 7.139 10,284,483 +149,154 0.05% 73,425,735
2022-01-21 2022-01-19 6.842 10,135,329 +1,072,603 0.04% 69,345,819
2022-01-20 2022-01-18 6.319 9,062,726 +196,922 0.04% 57,265,909
2022-01-19 2022-01-17 6.021 8,865,804 +14,394 0.04% 53,384,211
2022-01-18 2022-01-14 6.555 8,851,410 +32,170 0.04% 58,018,957
2022-01-17 2022-01-13 6.780 8,819,240 -4,874 0.04% 59,798,353
2022-01-14 2022-01-12 7.355 8,824,114 -201,796 0.04% 64,900,324
2022-01-13 2022-01-11 7.560 9,025,910 +143,304 0.04% 68,236,240
2022-01-12 2022-01-10 7.509 8,882,606 -113,084 0.04% 66,697,273
2022-01-11 2022-01-07 7.263 8,995,690 -130,631 0.04% 65,331,757
2022-01-10 2022-01-06 7.006 9,126,321 -53,618 0.04% 63,940,061
2022-01-07 2022-01-05 7.006 9,179,939 -64,341 0.04% 64,315,715
2022-01-06 2022-01-04 7.109 9,244,280 -34,120 0.04% 65,714,760
2022-01-05 2022-01-03 6.914 9,278,400 -277,836 0.04% 64,148,955
2022-01-04 2021-12-31 7.098 9,556,236 +426,990 0.04% 67,834,333
2022-01-03 2021-12-29 7.139 9,129,246 +10,724 0.04% 65,177,958
2021-12-30 2021-12-28 7.304 9,118,522 -62,392 0.04% 66,597,978
2021-12-29 2021-12-24 7.222 9,180,914 +83,839 0.04% 66,300,252
2021-12-28 2021-12-22 7.160 9,097,075 -104,311 0.04% 65,134,907
2021-12-23 2021-12-21 7.252 9,201,386 +469,884 0.04% 66,731,251
2021-12-22 2021-12-20 7.027 8,731,502 -1,292,652 0.04% 61,353,046
2021-12-21 2021-12-17 7.324 10,024,154 +4,874 0.04% 73,417,999
2021-12-20 2021-12-16 7.375 10,019,280 -929,044 0.04% 73,896,183
2021-12-17 2021-12-15 7.222 10,948,324 -33,145 0.05% 79,063,657
2021-12-16 2021-12-14 7.139 10,981,469 -652,183 0.05% 78,401,844
2021-12-15 2021-12-13 7.478 11,633,652 +95,536 0.05% 86,996,183
2021-12-14 2021-12-10 7.714 11,538,116 +139,406 0.05% 89,003,962
2021-12-13 2021-12-09 7.745 11,398,710 +114,253 0.05% 88,279,376
2021-12-10 2021-12-08 7.488 11,284,457 +2,048,478 0.05% 84,500,665
2021-12-09 2021-12-07 7.498 9,235,979 +1,319,964 0.04% 69,255,922
2021-12-08 2021-12-06 7.375 7,916,015 +467,934 0.04% 58,383,765
2021-12-07 2021-12-03 7.242 7,448,081 +118,933 0.03% 53,939,348
2021-12-06 2021-12-02 7.293 7,329,148 +119,909 0.03% 53,453,936
2021-12-03 2021-12-01 7.006 7,209,239 -34,121 0.03% 50,508,762
2021-12-02 2021-11-30 7.057 7,243,360 -3,412,311 0.03% 51,119,325
2021-12-01 2021-11-29 7.170 10,655,671 -492,306 0.05% 76,403,733
2021-11-30 2021-11-26 7.222 11,147,977 -89,687 0.05% 80,505,458
2021-11-29 2021-11-25 7.457 11,237,664 -25,346 0.05% 83,804,445
2021-11-26 2021-11-24 7.406 11,263,010 +237,708 0.05% 83,415,790
2021-11-25 2021-11-23 7.529 11,025,302 -45,818 0.05% 83,012,435
2021-11-24 2021-11-22 7.345 11,071,120 -64,341 0.05% 81,313,224
2021-11-23 2021-11-19 7.488 11,135,461 +602,465 0.05% 83,384,948
2021-11-22 2021-11-18 7.098 10,532,996 -136,481 0.05% 74,767,802
2021-11-19 2021-11-17 7.478 10,669,477 -792,563 0.05% 79,786,104
2021-11-18 2021-11-16 7.540 11,462,040 -121,858 0.05% 86,418,328
2021-11-17 2021-11-15 7.519 11,583,898 +771,116 0.05% 87,099,427
2021-11-16 2021-11-12 7.899 10,812,782 +26,321 0.05% 85,405,290
2021-11-15 2021-11-11 7.827 10,786,461 +445,513 0.05% 84,422,871
2021-11-12 2021-11-10 7.427 10,340,948 +35,095 0.05% 76,798,992
2021-11-11 2021-11-09 6.883 10,305,853 -473,784 0.05% 70,935,407
2021-11-10 2021-11-08 7.242 10,779,637 +239,817 0.05% 78,066,631
2021-11-09 2021-11-05 7.027 10,539,820 -102,361 0.05% 74,059,430
2021-11-08 2021-11-04 7.232 10,642,181 -216,419 0.05% 76,962,002
2021-11-05 2021-11-03 7.509 10,858,600 -181,325 0.05% 81,534,520
2021-11-04 2021-11-02 7.437 11,039,925 -375,322 0.05% 82,103,322
2021-11-03 2021-11-01 7.416 11,415,247 -48,743 0.05% 84,660,379
2021-11-02 2021-10-29 7.498 11,463,990 +10,723 0.05% 85,962,646
2021-11-01 2021-10-28 7.591 11,453,267 -738,993 0.05% 86,939,613
2021-10-29 2021-10-27 7.775 12,192,260 +41,475 0.06% 94,800,368
2021-10-28 2021-10-26 7.765 12,150,785 +988,511 0.06% 94,353,240
2021-10-27 2021-10-25 8.114 11,162,274 +197,578 0.05% 90,570,291
2021-10-26 2021-10-22 8.370 10,964,696 -20,472 0.05% 91,779,007
2021-10-25 2021-10-21 8.288 10,985,168 +209,596 0.05% 91,048,892
2021-10-22 2021-10-20 8.011 10,775,572 +22,329 0.05% 86,327,262
2021-10-21 2021-10-19 8.063 10,753,243 +242,319 0.05% 86,699,902
2021-10-20 2021-10-18 8.042 10,510,924 +554,696 0.05% 84,530,523
2021-10-19 2021-10-15 7.888 9,956,228 -602,465 0.05% 78,537,627
2021-10-18 2021-10-12 7.950 10,558,693 -1,949 0.05% 83,939,903
2021-10-15 2021-10-11 7.693 10,560,642 -413,342 0.05% 81,247,159
2021-10-12 2021-10-08 7.950 10,973,984 +13,648 0.05% 87,241,400
2021-10-11 2021-10-07 8.124 10,960,336 +3,868,157 0.05% 89,044,203
2021-10-08 2021-10-06 7.950 7,092,179 -416,266 0.03% 56,381,677
2021-10-07 2021-10-05 7.991 7,508,445 -299,283 0.03% 59,999,007
2021-10-06 2021-10-04 8.217 7,807,728 +1,999,652 0.04% 64,152,530
2021-09-30 2021-09-28 7.929 5,808,076 -170,601 0.03% 46,054,109
2021-09-29 2021-09-27 7.488 5,978,677 +527,400 0.03% 44,769,738
2021-09-28 2021-09-24 7.683 5,451,277 +105,286 0.02% 41,882,893
2021-09-27 2021-09-23 7.837 5,345,991 +180,349 0.02% 41,896,542
2021-09-24 2021-09-21 7.314 5,165,642 -1,345,291 0.02% 37,780,738
2021-09-23 2021-09-20 6.719 6,510,933 -3,381,798 0.03% 43,746,280
2021-09-20 2021-09-16 6.842 9,892,731 -262,238 0.05% 67,685,966
2021-09-17 2021-09-15 7.375 10,154,969 -3,438,828 0.05% 74,896,943
2021-09-16 2021-09-14 8.083 13,593,797 -75,064 0.06% 109,881,252
2021-09-15 2021-09-13 9.058 13,668,861 -1,604,624 0.06% 123,812,070
2021-09-14 2021-09-10 8.952 15,273,485 -1,311,412 0.07% 136,732,384
2021-09-13 2021-09-09 8.751 16,584,897 -59,606 0.08% 145,141,949
2021-09-10 2021-09-08 8.794 16,644,503 -78,529 0.08% 146,367,277
2021-09-09 2021-09-07 8.741 16,723,032 -256,401 0.08% 146,174,078
2021-09-08 2021-09-06 9.111 16,979,433 -35,007 0.08% 154,696,427
2021-09-07 2021-09-03 9.259 17,014,440 +237,479 0.08% 157,533,020
2021-09-06 2021-09-02 9.153 16,776,961 -13,246 0.08% 153,561,032
2021-09-03 2021-09-01 9.185 16,790,207 -251,670 0.08% 154,214,660
2021-09-02 2021-08-31 9.090 17,041,877 -1,503,493 0.08% 154,905,098
2021-09-01 2021-08-30 8.984 18,545,370 +1,073,950 0.09% 166,611,227
2021-08-31 2021-08-27 9.026 17,471,420 -144,757 0.08% 157,701,531
2021-08-30 2021-08-26 8.804 17,616,177 -24,600 0.08% 155,098,108
2021-08-27 2021-08-25 8.899 17,640,777 -158,949 0.08% 156,992,764
2021-08-26 2021-08-24 8.762 17,799,726 +1,159,007 0.08% 155,961,600
2021-08-24 2021-08-20 8.614 16,640,719 -112,589 0.08% 143,344,003
2021-08-23 2021-08-19 8.667 16,753,308 -80,421 0.08% 145,199,212
2021-08-20 2021-08-18 9.111 16,833,729 -67,175 0.08% 153,368,945
2021-08-19 2021-08-17 8.942 16,900,904 -36,899 0.08% 151,122,849
2021-08-18 2021-08-16 9.079 16,937,803 -1,333,577 0.08% 153,780,077
2021-08-17 2021-08-13 9.016 18,271,380 +424,812 0.09% 164,729,058
2021-08-16 2021-08-12 8.910 17,846,568 +230,855 0.08% 159,012,813
2021-08-13 2021-08-11 8.952 17,615,713 -1,103,186 0.08% 157,700,645
2021-08-12 2021-08-10 8.751 18,718,899 +13,976 0.09% 163,817,567
2021-08-11 2021-08-09 8.646 18,704,923 -332,092 0.09% 161,718,261
2021-08-10 2021-08-06 8.255 19,037,015 +7,569 0.09% 157,144,693
2021-08-09 2021-08-05 8.371 19,029,446 +36,899 0.09% 159,294,639
2021-08-06 2021-08-04 8.413 18,992,547 +48,253 0.09% 159,788,718
2021-08-05 2021-08-03 8.382 18,944,294 -607,415 0.09% 158,782,065
2021-08-04 2021-08-02 8.329 19,551,709 -17,976 0.09% 162,839,881
2021-08-03 2021-07-30 8.033 19,569,685 +42,576 0.09% 157,198,089
2021-08-02 2021-07-29 8.424 19,527,109 +722,842 0.09% 164,492,502
2021-07-30 2021-07-28 8.413 18,804,267 -7,569 0.09% 158,204,674
2021-07-29 2021-07-27 8.255 18,811,836 +343,445 0.09% 155,285,910
2021-07-28 2021-07-26 8.424 18,468,391 -1,103,186 0.09% 155,574,071
2021-07-27 2021-07-23 8.720 19,571,577 +185,441 0.09% 170,659,160
2021-07-26 2021-07-22 8.868 19,386,136 +92,721 0.09% 171,910,756
2021-07-23 2021-07-21 8.540 19,293,415 -132,458 0.09% 164,767,025
2021-07-22 2021-07-20 8.540 19,425,873 +252,616 0.09% 165,898,225
2021-07-21 2021-07-19 8.614 19,173,257 +280,054 0.09% 165,159,415
2021-07-20 2021-07-16 8.762 18,893,203 -104,074 0.09% 165,542,670
2021-07-19 2021-07-15 8.857 18,997,277 +202,471 0.09% 168,261,675
2021-07-16 2021-07-14 8.699 18,794,806 -21,761 0.09% 163,488,616
2021-07-15 2021-07-13 8.783 18,816,567 -243,155 0.09% 165,268,943
2021-07-14 2021-07-12 8.815 19,059,722 -1,892 0.09% 168,008,961
2021-07-13 2021-07-09 8.677 19,061,614 +316,953 0.09% 165,406,534
2021-07-12 2021-07-08 8.720 18,744,661 +79,475 0.09% 163,448,663
2021-07-09 2021-07-07 8.825 18,665,186 -140,027 0.09% 164,728,457
2021-07-08 2021-07-06 8.984 18,805,213 -70,935 0.09% 168,945,651
2021-07-07 2021-07-05 9.069 18,876,148 -34,061 0.09% 171,179,004
2021-07-06 2021-07-02 9.143 18,910,209 -79,389 0.09% 172,886,973
2021-07-05 2021-06-30 9.195 18,989,598 +126,781 0.09% 174,616,331
2021-07-02 2021-06-29 9.407 18,862,817 +5,677 0.09% 177,437,901
2021-06-30 2021-06-28 9.512 18,857,140 +1,938 0.09% 179,377,583
2021-06-29 2021-06-25 9.534 18,855,202 +58,660 0.09% 179,757,724
2021-06-28 2021-06-24 9.544 18,796,542 -177,872 0.09% 179,397,152
2021-06-25 2021-06-23 9.565 18,974,414 +13,246 0.09% 181,495,886
2021-06-24 2021-06-22 9.460 18,961,168 +11,353 0.09% 179,365,105
2021-06-22 2021-06-18 9.491 18,949,815 -2,512,917 0.09% 179,858,574
2021-06-21 2021-06-17 9.682 21,462,732 +227,071 0.10% 207,792,711
2021-06-18 2021-06-16 9.766 21,235,661 +121,104 0.10% 207,389,894
2021-06-17 2021-06-15 9.840 21,114,557 -96,505 0.10% 207,769,354
2021-06-16 2021-06-11 10.136 21,211,062 -43,522 0.10% 214,996,235
2021-06-15 2021-06-10 10.115 21,254,584 -165,572 0.10% 214,988,080
2021-06-11 2021-06-09 10.094 21,420,156 -1,893 0.10% 216,210,029
2021-06-10 2021-06-08 10.030 21,422,049 +3,368,597 0.10% 214,870,629
2021-06-09 2021-06-07 9.882 18,053,452 +1,386,078 0.09% 178,411,030
2021-06-08 2021-06-04 9.925 16,667,374 +17,976 0.08% 165,417,939
2021-06-07 2021-06-03 10.020 16,649,398 +3,785 0.08% 166,823,299
2021-06-04 2021-06-02 10.774 16,645,613 -4,534,794 0.08% 179,340,914
2021-06-03 2021-06-01 10.796 21,180,407 -2,827,825 0.10% 228,661,020
2021-06-02 2021-05-31 10.720 24,008,232 -2,860,175 0.12% 257,357,209
2021-06-01 2021-05-28 10.785 26,868,407 +2,113,724 0.13% 289,774,958
2021-05-31 2021-05-27 10.730 24,754,683 -55,021 0.12% 265,628,768
2021-05-28 2021-05-26 10.905 24,809,704 +10,087 0.12% 270,547,935
2021-05-27 2021-05-25 10.839 24,799,617 -943,611 0.12% 268,815,310
2021-05-26 2021-05-24 10.730 25,743,228 -843,655 0.13% 276,236,296
2021-05-25 2021-05-21 10.676 26,586,883 +25,676 0.13% 283,839,450
2021-05-24 2021-05-20 10.610 26,561,207 +143,055 0.13% 281,827,448
2021-05-21 2021-05-18 10.665 26,418,152 +482,351 0.13% 281,750,004
2021-05-20 2021-05-17 10.262 25,935,801 -395,235 0.13% 266,141,089
2021-05-18 2021-05-14 10.196 26,331,036 +186,155 0.13% 268,473,979
2021-05-17 2021-05-13 10.087 26,144,881 +13,755 0.13% 263,724,843
2021-05-14 2021-05-12 10.087 26,131,126 +107,291 0.13% 263,586,096
2021-05-13 2021-05-11 10.120 26,023,835 -119,212 0.13% 263,355,210
2021-05-12 2021-05-10 10.360 26,143,047 +143,055 0.13% 270,833,542
2021-05-11 2021-05-07 10.360 25,999,992 +80,697 0.13% 269,351,539
2021-05-10 2021-05-06 10.272 25,919,295 +17,423 0.13% 266,254,360
2021-05-07 2021-05-05 10.305 25,901,872 -72,444 0.13% 266,922,757
2021-05-06 2021-05-04 10.131 25,974,316 +80,698 0.13% 263,137,337
2021-05-05 2021-05-03 10.054 25,893,618 +120,129 0.13% 260,343,236
2021-05-04 2021-04-30 10.087 25,773,489 +339,296 0.13% 259,978,592
2021-05-03 2021-04-29 10.174 25,434,193 +210,914 0.13% 258,774,958
2021-04-30 2021-04-28 10.163 25,223,279 +6,419 0.12% 256,353,999
2021-04-29 2021-04-27 10.207 25,216,860 -198,076 0.12% 257,388,712
2021-04-28 2021-04-26 10.240 25,414,936 +61,441 0.13% 260,241,920
2021-04-27 2021-04-23 10.469 25,353,495 -197,114 0.13% 265,418,817
2021-04-26 2021-04-22 10.458 25,550,609 -176,984 0.13% 267,203,723
2021-04-23 2021-04-21 10.491 25,727,593 +341,130 0.13% 269,896,262
2021-04-22 2021-04-20 10.665 25,386,463 -71,527 0.13% 270,747,024
2021-04-21 2021-04-19 10.621 25,457,990 +26,593 0.13% 270,399,391
2021-04-20 2021-04-16 10.578 25,431,397 -724,443 0.13% 269,007,627
2021-04-19 2021-04-15 10.567 26,155,840 -75,196 0.13% 276,385,395
2021-04-16 2021-04-14 10.687 26,231,036 +36,681 0.13% 280,326,504
2021-04-15 2021-04-13 10.523 26,194,355 +17,423 0.13% 275,649,788
2021-04-14 2021-04-12 10.600 26,176,932 -249,428 0.13% 277,464,644
2021-04-13 2021-04-09 10.720 26,426,360 -60,523 0.13% 283,278,429
2021-04-12 2021-04-08 10.905 26,486,883 -27,511 0.13% 288,837,445
2021-04-09 2021-04-07 10.905 26,514,394 +256,765 0.13% 289,137,450
2021-04-08 2021-04-01 10.949 26,257,629 -82,532 0.13% 287,482,797
2021-04-07 2021-03-31 10.883 26,340,161 +89,868 0.13% 286,662,978
2021-04-01 2021-03-30 10.905 26,250,293 +315,499 0.13% 286,257,449
2021-03-31 2021-03-29 10.752 25,934,794 -684,095 0.13% 278,857,519
2021-03-30 2021-03-26 10.610 26,618,889 -988,544 0.13% 282,439,482
2021-03-29 2021-03-25 9.814 27,607,433 -856,807 0.14% 270,951,261
2021-03-26 2021-03-24 10.262 28,464,240 -99,038 0.14% 292,086,750
2021-03-25 2021-03-23 10.371 28,563,278 -221,918 0.14% 296,217,836
2021-03-24 2021-03-22 10.414 28,785,196 -15,589 0.14% 299,774,856
2021-03-23 2021-03-19 10.360 28,800,785 -506,193 0.14% 298,366,851
2021-03-22 2021-03-18 10.567 29,306,978 -449,339 0.15% 309,683,065
2021-03-19 2021-03-17 10.578 29,756,317 -50,436 0.15% 314,755,663
2021-03-18 2021-03-16 10.567 29,806,753 +141,221 0.15% 314,964,123
2021-03-17 2021-03-15 10.272 29,665,532 +551,127 0.15% 304,737,349
2021-03-16 2021-03-12 10.131 29,114,405 +505,277 0.14% 294,948,556
2021-03-15 2021-03-11 10.054 28,609,128 +150,390 0.14% 287,645,897
2021-03-12 2021-03-10 10.196 28,458,738 -73,361 0.14% 290,168,249
2021-03-11 2021-03-09 10.207 28,532,099 -337,462 0.14% 291,227,386
2021-03-10 2021-03-08 10.076 28,869,561 -598,812 0.14% 290,894,019
2021-03-09 2021-03-05 10.131 29,468,373 +16,076 0.15% 298,534,490
2021-03-08 2021-03-04 10.240 29,452,297 -423,662 0.15% 301,583,380
2021-03-05 2021-03-03 10.447 29,875,959 -376,894 0.15% 312,111,668
2021-03-04 2021-03-02 10.196 30,252,853 +89,868 0.15% 308,461,232
2021-03-03 2021-03-01 10.360 30,162,985 +204,495 0.15% 312,478,805
2021-03-02 2021-02-26 10.523 29,958,490 +152,224 0.15% 315,260,728
2021-03-01 2021-02-25 10.785 29,806,266 -1,093,084 0.15% 321,459,678
2021-02-26 2021-02-24 10.043 30,899,350 +845,535 0.15% 310,335,612
2021-02-25 2021-02-23 10.283 30,053,815 +383,313 0.15% 309,053,697
2021-02-24 2021-02-22 10.240 29,670,502 -53,187 0.15% 303,817,739
2021-02-23 2021-02-19 10.120 29,723,689 +321,873 0.15% 300,796,879
2021-02-22 2021-02-18 10.142 29,401,816 +2,899,607 0.15% 298,180,848
2021-02-19 2021-02-17 10.163 26,502,209 +173,317 0.13% 269,352,263
2021-02-18 2021-02-16 10.251 26,328,892 +186,154 0.13% 269,887,691
2021-02-17 2021-02-11 10.098 26,142,738 +805,141 0.13% 263,988,311
2021-02-16 2021-02-09 10.218 25,337,597 -119,212 0.13% 258,897,380
2021-02-10 2021-02-08 10.163 25,456,809 -58,689 0.13% 258,727,456
2021-02-09 2021-02-05 10.229 25,515,498 +164,146 0.13% 260,993,402
2021-02-08 2021-02-04 10.022 25,351,352 -342,048 0.13% 254,061,746
2021-02-05 2021-02-03 10.120 25,693,400 +143,972 0.13% 260,011,284
2021-02-04 2021-02-02 10.240 25,549,428 +36,681 0.13% 261,619,080
2021-02-03 2021-02-01 10.272 25,512,747 +276,691 0.13% 262,078,121
2021-02-02 2021-01-29 10.218 25,236,056 +116,461 0.12% 257,859,843
2021-02-01 2021-01-28 10.665 25,119,595 +177,902 0.12% 267,900,873
2021-01-29 2021-01-27 10.905 24,941,693 -45,851 0.12% 271,987,265
2021-01-28 2021-01-26 10.927 24,987,544 -307,201 0.12% 273,032,241
2021-01-27 2021-01-25 10.949 25,294,745 +588,725 0.13% 276,940,620
2021-01-26 2021-01-22 11.036 24,706,020 +281,524 0.12% 272,650,276
2021-01-25 2021-01-21 11.341 24,424,496 -623,571 0.12% 277,001,162
2021-01-22 2021-01-20 11.450 25,048,067 +470,429 0.12% 286,804,629
2021-01-21 2021-01-19 11.690 24,577,638 +192,574 0.12% 287,314,517
2021-01-20 2021-01-18 10.970 24,385,064 +104,540 0.12% 267,512,772
2021-01-19 2021-01-15 10.850 24,280,524 +52,270 0.12% 263,453,381
2021-01-18 2021-01-14 10.949 24,228,254 -524,534 0.12% 265,264,096
2021-01-15 2021-01-13 10.872 24,752,788 +187,003 0.12% 269,117,489
2021-01-14 2021-01-12 11.123 24,565,785 +60,770 0.12% 273,245,777
2021-01-13 2021-01-11 11.363 24,505,015 +171,483 0.12% 278,448,789
2021-01-12 2021-01-08 11.079 24,333,532 -620,821 0.12% 269,601,001
2021-01-11 2021-01-07 10.861 24,954,353 +177,901 0.12% 271,036,820
2021-01-08 2021-01-06 10.992 24,776,452 -68,776 0.12% 272,346,807
2021-01-07 2021-01-05 10.894 24,845,228 -194,407 0.12% 270,664,386
2021-01-06 2021-01-04 11.101 25,039,635 +180,652 0.12% 277,970,311
2021-01-05 2020-12-31 11.690 24,858,983 +361,305 0.12% 290,603,462
2021-01-04 2020-12-29 11.014 24,497,678 -839,071 0.12% 269,816,769
2020-12-30 2020-12-28 10.992 25,336,749 +956,449 0.13% 278,505,683
2020-12-29 2020-12-24 10.949 24,380,300 -1,616,701 0.12% 266,928,779
2020-12-28 2020-12-22 10.741 25,997,001 -197,159 0.13% 279,242,889
2020-12-23 2020-12-21 10.894 26,194,160 +45,851 0.13% 285,359,677
2020-12-22 2020-12-18 10.970 26,148,309 +287,943 0.13% 286,856,193
2020-12-21 2020-12-17 10.905 25,860,366 +533,704 0.13% 282,005,324
2020-12-18 2020-12-16 11.036 25,326,662 +67,860 0.13% 279,499,547
2020-12-17 2020-12-15 10.927 25,258,802 +299,864 0.13% 275,996,205
2020-12-16 2020-12-14 10.927 24,958,938 -59,094 0.12% 272,719,671
2020-12-15 2020-12-11 10.992 25,018,032 -80,698 0.12% 275,002,294
2020-12-14 2020-12-10 10.927 25,098,730 -122,880 0.12% 274,247,141
2020-12-10 2020-12-08 10.774 25,221,610 -32,096 0.12% 271,739,262
2020-12-08 2020-12-04 10.850 25,253,706 +226,503 0.12% 274,012,795
2020-12-07 2020-12-03 11.123 25,027,203 -7,336 0.12% 278,378,140
2020-12-04 2020-12-02 11.232 25,034,539 -8,253 0.12% 281,189,736
2020-12-03 2020-12-01 11.167 25,042,792 +399,820 0.12% 279,643,896
2020-12-02 2020-11-30 11.167 24,642,972 +643,745 0.12% 275,179,249
2020-12-01 2020-11-27 11.516 23,999,227 -257,577 0.12% 276,365,491
2020-11-30 2020-11-26 11.254 24,256,804 +478,683 0.12% 272,983,198
2020-11-27 2020-11-25 11.276 23,778,121 +795,857 0.12% 268,114,754
2020-11-26 2020-11-24 11.276 22,982,264 -134,801 0.11% 259,140,916
2020-11-25 2020-11-23 11.298 23,117,065 +113,710 0.11% 261,165,070
2020-11-24 2020-11-20 11.450 23,003,355 -65,053 0.11% 263,392,329
2020-11-23 2020-11-19 11.712 23,068,408 -68,776 0.11% 270,174,618
2020-11-19 2020-11-17 11.756 23,137,184 -26,593 0.11% 271,989,352
2020-11-17 2020-11-13 11.952 23,163,777 -121,964 0.11% 276,848,752
2020-11-16 2020-11-12 12.039 23,285,741 -321,873 0.12% 280,337,875
2020-11-13 2020-11-11 12.279 23,607,614 +154,059 0.12% 289,876,579
2020-11-12 2020-11-10 12.061 23,453,555 -404,404 0.12% 282,869,712
2020-11-11 2020-11-09 12.017 23,857,959 -68,775 0.12% 286,706,490
2020-11-10 2020-11-06 11.886 23,926,734 +837,237 0.12% 284,401,944
2020-11-09 2020-11-05 11.908 23,089,497 -508,945 0.11% 274,953,816
2020-11-06 2020-11-04 10.949 23,598,442 -240,258 0.12% 258,368,572
2020-11-05 2020-11-03 10.785 23,838,700 +2,751 0.12% 257,099,659
2020-11-04 2020-11-02 10.447 23,835,949 -222,835 0.12% 249,012,184
2020-11-03 2020-10-30 10.403 24,058,784 -151,308 0.12% 250,290,686
2020-11-02 2020-10-29 10.349 24,210,092 +521,783 0.12% 250,544,742
2020-10-30 2020-10-28 10.272 23,688,309 -347,550 0.12% 243,336,694
2020-10-29 2020-10-27 10.381 24,035,859 -388,815 0.12% 249,527,972
2020-10-28 2020-10-23 10.796 24,424,674 -43,100 0.12% 263,685,720
2020-10-27 2020-10-22 10.665 24,467,774 -254,013 0.12% 260,949,192
2020-10-23 2020-10-21 10.294 24,721,787 -118,295 0.12% 254,492,211
2020-10-22 2020-10-20 10.338 24,840,082 -87,117 0.12% 256,793,486
2020-10-21 2020-10-19 10.414 24,927,199 +251,263 0.12% 259,596,895
2020-10-20 2020-10-16 10.491 24,675,936 -18,341 0.12% 258,863,816
2020-10-19 2020-10-15 10.501 24,694,277 +45,527 0.12% 259,325,512
2020-10-16 2020-10-14 10.643 24,648,750 -96,286 0.12% 262,341,718
2020-10-15 2020-10-12 10.949 24,745,036 +366,806 0.12% 270,922,107
2020-10-14 2020-10-09 10.861 24,378,230 -267,769 0.12% 264,779,373
2020-10-12 2020-10-08 10.905 24,645,999 -387,898 0.12% 268,762,745
2020-10-09 2020-10-07 10.883 25,033,897 -252,179 0.12% 272,446,757
2020-10-08 2020-10-06 10.556 25,286,076 -304,450 0.13% 266,918,968
2020-10-07 2020-10-05 10.196 25,590,526 -537,372 0.13% 260,923,662
2020-10-06 2020-09-30 10.338 26,127,898 -4,548,404 0.13% 270,106,758
2020-10-05 2020-09-29 10.054 30,676,302 +4,427,358 0.15% 308,429,967
2020-09-30 2020-09-28 10.251 26,248,944 -391,566 0.13% 269,068,174
2020-09-29 2020-09-25 10.033 26,640,510 +165,980 0.13% 267,271,717
2020-09-28 2020-09-24 10.436 26,474,530 -620,821 0.13% 276,288,518
2020-09-25 2020-09-23 10.371 27,095,351 -239,341 0.13% 280,994,578
2020-09-24 2020-09-22 10.360 27,334,692 -319,122 0.14% 283,178,600
2020-09-23 2020-09-21 10.360 27,653,814 -4,005,530 0.14% 286,484,602
2020-09-22 2020-09-18 10.251 31,659,344 +780,337 0.16% 324,528,174
2020-09-21 2020-09-17 10.283 30,879,007 -145,805 0.15% 317,539,429
2020-09-18 2020-09-16 10.349 31,024,812 +1,018,849 0.15% 321,068,731
2020-09-17 2020-09-15 11.056 30,005,963 -942,693 0.15% 331,748,434
2020-09-16 2020-09-14 10.788 30,948,656 +739,133 0.15% 333,875,873
2020-09-15 2020-09-11 10.721 30,209,523 -2,179,488 0.15% 323,877,828
2020-09-14 2020-09-10 10.743 32,389,011 -1,063,776 0.16% 347,967,655
2020-09-11 2020-09-09 10.665 33,452,787 -69,844 0.17% 356,781,062
2020-09-10 2020-09-08 10.721 33,522,631 +143,269 0.17% 359,397,827
2020-09-09 2020-09-07 10.755 33,379,362 -268,630 0.17% 358,980,151
2020-09-08 2020-09-04 10.810 33,647,992 +51,040 0.17% 363,748,010
2020-09-07 2020-09-03 10.799 33,596,952 -169,238 0.17% 362,821,045
2020-09-04 2020-09-02 10.542 33,766,190 -119,988 0.17% 355,975,551
2020-09-03 2020-09-01 10.609 33,886,178 +407,312 0.17% 359,511,105
2020-09-02 2020-08-31 10.732 33,478,866 +2,098,899 0.17% 359,302,504
2020-09-01 2020-08-28 10.911 31,379,967 +988,560 0.16% 342,383,765
2020-08-31 2020-08-27 10.900 30,391,407 -1,791 0.15% 331,258,279
2020-08-28 2020-08-26 11.190 30,393,198 +41,190 0.15% 340,102,824
2020-08-27 2020-08-25 11.346 30,352,008 -218,486 0.15% 344,387,399
2020-08-26 2020-08-24 11.614 30,570,494 -179,087 0.15% 355,060,134
2020-08-25 2020-08-21 11.525 30,749,581 +179,982 0.16% 354,392,903
2020-08-21 2020-08-19 11.391 30,569,599 +180,878 0.15% 348,221,860
2020-08-20 2020-08-18 11.480 30,388,721 +176,400 0.15% 348,876,449
2020-08-19 2020-08-17 11.614 30,212,321 +561,438 0.15% 350,900,144
2020-08-18 2020-08-14 11.458 29,650,883 +516,666 0.15% 339,743,463
2020-08-17 2020-08-13 11.458 29,134,217 +184,459 0.15% 333,823,440
2020-08-14 2020-08-12 11.436 28,949,758 -427,122 0.15% 331,063,278
2020-08-13 2020-08-11 11.324 29,376,880 +525,620 0.15% 332,667,015
2020-08-12 2020-08-10 11.123 28,851,260 +11,090 0.15% 320,915,165
2020-08-11 2020-08-07 11.157 28,840,170 -130,733 0.15% 321,758,050
2020-08-10 2020-08-06 11.112 28,970,903 -1,746,098 0.15% 321,922,424
2020-08-07 2020-08-05 11.190 30,717,001 +505,921 0.16% 343,726,211
2020-08-06 2020-08-04 11.235 30,211,080 +548,901 0.15% 339,414,466
2020-08-05 2020-08-03 11.056 29,662,179 -290,121 0.15% 327,947,529
2020-08-04 2020-07-31 11.112 29,952,300 +625,909 0.15% 332,827,632
2020-08-03 2020-07-30 11.045 29,326,391 +221,128 0.15% 323,907,519
2020-07-31 2020-07-29 11.145 29,105,263 +17,014 0.15% 324,390,544
2020-07-30 2020-07-28 11.034 29,088,249 -21,491 0.15% 320,952,410
2020-07-29 2020-07-27 11.011 29,109,740 +207,741 0.15% 320,539,355
2020-07-28 2020-07-24 11.045 28,901,999 -305,343 0.15% 319,220,145
2020-07-27 2020-07-23 11.257 29,207,342 -28,654 0.15% 328,790,064
2020-07-24 2020-07-22 11.212 29,235,996 +1,019,900 0.15% 327,806,623
2020-07-23 2020-07-21 11.503 28,216,096 +395,782 0.14% 324,563,939
2020-07-22 2020-07-20 11.525 27,820,314 +263,977 0.14% 320,632,722
2020-07-21 2020-07-17 11.235 27,556,337 +83,275 0.14% 309,589,045
2020-07-20 2020-07-16 11.257 27,473,062 -183,564 0.14% 309,267,095
2020-07-17 2020-07-15 11.525 27,656,626 -220,277 0.14% 318,746,196
2020-07-16 2020-07-14 11.503 27,876,903 +43,877 0.14% 320,662,272
2020-07-15 2020-07-13 11.637 27,833,026 -206,846 0.14% 323,887,555
2020-07-14 2020-07-10 11.793 28,039,872 +916,030 0.14% 330,678,578
2020-07-13 2020-07-09 12.128 27,123,842 +376,978 0.14% 328,963,072
2020-07-10 2020-07-08 12.151 26,746,864 +557,856 0.14% 324,988,417
2020-07-09 2020-07-07 12.285 26,189,008 +212,218 0.13% 321,719,845
2020-07-08 2020-07-06 12.463 25,976,790 +977,814 0.13% 323,754,486
2020-07-07 2020-07-03 11.592 24,998,976 -397,573 0.13% 289,791,532
2020-07-06 2020-07-02 11.168 25,396,549 +2,455,282 0.13% 283,622,593
2020-07-03 2020-06-30 10.632 22,941,267 +455,820 0.12% 243,904,866
2020-07-02 2020-06-29 10.777 22,485,447 +459,358 0.11% 242,323,178
2020-06-30 2020-06-26 10.922 22,026,089 -332,206 0.11% 240,570,495
2020-06-29 2020-06-24 11.045 22,358,295 +294,598 0.11% 246,945,485
2020-06-26 2020-06-23 11.078 22,063,697 +536,365 0.11% 244,430,881
2020-06-24 2020-06-22 11.090 21,527,332 +73,426 0.11% 238,729,217
2020-06-23 2020-06-19 11.190 21,453,906 +230,127 0.11% 240,071,282
2020-06-22 2020-06-18 11.235 21,223,779 +258,781 0.11% 238,444,227
2020-06-19 2020-06-17 11.145 20,964,998 -343,847 0.11% 233,663,826
2020-06-18 2020-06-16 11.011 21,308,845 +852,454 0.11% 234,640,482
2020-06-17 2020-06-15 10.710 20,456,391 -1,272,413 0.10% 219,085,553
2020-06-16 2020-06-12 11.045 21,728,804 +695,405 0.11% 239,992,810
2020-06-15 2020-06-11 11.190 21,033,399 -256,096 0.11% 235,365,768
2020-06-12 2020-06-10 11.436 21,289,495 +1,457,867 0.11% 243,462,139
2020-06-11 2020-06-09 11.480 19,831,628 -118,198 0.10% 227,676,182
2020-06-10 2020-06-08 11.346 19,949,826 -77,007 0.10% 226,359,610
2020-06-09 2020-06-05 11.369 20,026,833 +350,115 0.10% 227,680,676
2020-06-08 2020-06-04 11.157 19,676,718 -75,217 0.10% 219,525,142
2020-06-05 2020-06-03 11.078 19,751,935 +695,753 0.10% 218,820,213
2020-06-04 2020-06-02 11.023 19,056,182 -1,600,787 0.10% 210,048,295
2020-06-03 2020-06-01 10.933 20,656,969 +931,252 0.11% 225,847,562
2020-06-02 2020-05-29 11.132 19,725,717 -3,060,596 0.10% 219,584,841
2020-06-01 2020-05-28 11.144 22,786,313 +1,428,887 0.12% 253,919,886
2020-05-29 2020-05-27 11.039 21,357,426 -154,906 0.11% 235,763,497
2020-05-28 2020-05-26 11.155 21,512,332 +469,021 0.11% 239,973,217
2020-05-27 2020-05-25 10.807 21,043,311 +148,882 0.11% 227,405,556
2020-05-26 2020-05-22 10.690 20,894,429 -1,104,996 0.11% 223,368,734
2020-05-25 2020-05-21 11.457 21,999,425 -495,700 0.12% 252,053,245
2020-05-22 2020-05-20 11.434 22,495,125 +13,770 0.12% 257,209,828
2020-05-21 2020-05-19 11.434 22,481,355 +401,034 0.12% 257,052,381
2020-05-20 2020-05-18 11.306 22,080,321 +672,637 0.12% 249,644,655
2020-05-19 2020-05-15 11.492 21,407,684 +516,353 0.11% 246,019,780
2020-05-18 2020-05-14 11.539 20,891,331 -435,458 0.11% 241,056,811
2020-05-15 2020-05-13 11.713 21,326,789 +183,306 0.11% 249,798,631
2020-05-14 2020-05-12 11.666 21,143,483 -43,030 0.11% 246,668,841
2020-05-13 2020-05-11 11.899 21,186,513 +560,244 0.11% 252,094,569
2020-05-12 2020-05-08 11.620 20,626,269 -363,169 0.11% 239,676,098
2020-05-11 2020-05-07 11.376 20,989,438 -211,705 0.11% 238,774,284
2020-05-08 2020-05-06 11.329 21,201,143 +374,357 0.11% 240,197,200
2020-05-07 2020-05-05 11.027 20,826,786 +473,324 0.11% 229,663,784
2020-05-06 2020-05-04 10.900 20,353,462 +8,634 0.11% 221,842,718
2020-05-05 2020-04-29 11.608 20,344,828 +54,217 0.11% 236,169,364
2020-05-04 2020-04-28 11.457 20,290,611 -1,443,208 0.11% 232,474,910
2020-04-29 2020-04-27 11.329 21,733,819 +292,600 0.12% 246,232,124
2020-04-28 2020-04-24 11.120 21,441,219 +629,952 0.11% 238,432,504
2020-04-27 2020-04-23 11.178 20,811,267 +265,922 0.11% 232,636,386
2020-04-24 2020-04-22 10.958 20,545,345 +412,222 0.11% 225,127,827
2020-04-23 2020-04-21 11.004 20,133,123 -95,525 0.11% 221,546,644
2020-04-22 2020-04-20 11.202 20,228,648 +443,203 0.11% 226,593,757
2020-04-21 2020-04-17 11.364 19,785,445 -371,775 0.11% 224,847,843
2020-04-20 2020-04-16 11.120 20,157,220 +666,097 0.11% 224,154,067
2020-04-17 2020-04-15 11.097 19,491,123 +99,828 0.10% 216,293,906
2020-04-16 2020-04-14 11.329 19,391,295 -286,576 0.10% 219,692,625
2020-04-15 2020-04-09 11.155 19,677,871 +355,423 0.10% 219,509,536
2020-04-14 2020-04-08 10.981 19,322,448 -166,094 0.10% 212,176,854
2020-04-09 2020-04-07 11.295 19,488,542 +347,678 0.10% 220,115,012
2020-04-08 2020-04-06 10.934 19,140,864 +941,485 0.10% 209,293,244
2020-04-07 2020-04-03 10.679 18,199,379 +37,866 0.10% 194,346,234
2020-04-06 2020-04-02 10.772 18,161,513 -50,775 0.10% 195,630,160
2020-04-03 2020-04-01 10.609 18,212,288 -116,179 0.10% 193,214,331
2020-04-02 2020-03-31 10.900 18,328,467 +237,522 0.10% 199,771,269
2020-04-01 2020-03-30 10.493 18,090,945 -505,166 0.10% 189,824,844
2020-03-31 2020-03-27 10.563 18,596,111 +433,737 0.10% 196,421,970
2020-03-30 2020-03-26 10.226 18,162,374 -369,192 0.10% 185,720,283
2020-03-27 2020-03-25 10.295 18,531,566 +132,530 0.10% 190,787,489
2020-03-26 2020-03-24 9.772 18,399,036 -120,138 0.10% 179,802,247
2020-03-25 2020-03-23 9.157 18,519,174 -107,574 0.10% 169,571,116
2020-03-24 2020-03-20 9.935 18,626,748 -1,364,034 0.10% 185,057,718
2020-03-23 2020-03-19 9.215 19,990,782 +567,989 0.11% 184,207,377
2020-03-20 2020-03-18 9.505 19,422,793 -712,568 0.10% 184,615,871
2020-03-19 2020-03-17 10.086 20,135,361 -418,246 0.11% 203,087,501
2020-03-18 2020-03-16 10.446 20,553,607 -3,491,411 0.11% 214,709,761
2020-03-17 2020-03-13 11.027 24,045,018 +110,156 0.13% 265,152,281
2020-03-16 2020-03-12 11.236 23,934,862 -427,713 0.13% 268,943,747
2020-03-13 2020-03-11 11.666 24,362,575 -193,507 0.13% 284,224,133
2020-03-12 2020-03-10 11.783 24,556,082 -101,550 0.13% 289,335,071
2020-03-11 2020-03-09 11.434 24,657,632 -352,841 0.13% 281,935,987
2020-03-10 2020-03-06 12.154 25,010,473 +222,892 0.13% 303,988,839
2020-03-09 2020-03-05 12.666 24,787,581 -281,413 0.13% 313,953,041
2020-03-06 2020-03-04 12.619 25,068,994 -54,217 0.13% 316,352,143
2020-03-05 2020-03-03 12.387 25,123,211 +855,426 0.13% 311,197,715
2020-03-04 2020-03-02 12.457 24,267,785 -1,135,978 0.13% 302,293,614
2020-03-03 2020-02-28 11.992 25,403,763 -28,399 0.14% 304,636,403
2020-03-02 2020-02-27 12.433 25,432,162 +37,005 0.14% 316,206,729
2020-02-28 2020-02-26 12.247 25,395,157 +649,745 0.14% 311,025,189
2020-02-27 2020-02-25 12.131 24,745,412 -7,745 0.13% 300,192,085
2020-02-26 2020-02-24 12.015 24,753,157 -14,630 0.13% 297,409,738
2020-02-25 2020-02-21 12.294 24,767,787 +18,933 0.13% 304,492,725
2020-02-24 2020-02-20 12.457 24,748,854 -252,153 0.13% 308,286,089
2020-02-21 2020-02-19 12.642 25,001,007 -395,010 0.13% 316,075,218
2020-02-20 2020-02-18 12.503 25,396,017 -496,560 0.14% 317,527,928
2020-02-19 2020-02-17 12.828 25,892,577 -55,939 0.14% 332,160,816
2020-02-18 2020-02-14 12.805 25,948,516 -39,587 0.14% 332,275,384
2020-02-17 2020-02-13 12.550 25,988,103 -283,994 0.14% 326,138,736
2020-02-14 2020-02-12 12.457 26,272,097 +847,487 0.14% 327,260,488
2020-02-13 2020-02-11 12.317 25,424,610 +294,322 0.14% 313,158,507
2020-02-12 2020-02-10 11.945 25,130,288 -677,284 0.13% 300,188,900
2020-02-11 2020-02-07 11.899 25,807,572 +382,962 0.14% 307,079,732
2020-02-10 2020-02-06 12.062 25,424,610 +3,852,859 0.14% 306,658,991
2020-02-07 2020-02-05 11.806 21,571,751 +253,013 0.11% 254,673,147
2020-02-06 2020-02-04 11.852 21,318,738 -40,448 0.11% 252,677,001
2020-02-05 2020-02-03 11.643 21,359,186 -145,439 0.11% 248,688,938
2020-02-04 2020-01-31 11.573 21,504,625 +641,999 0.11% 248,883,016
2020-02-03 2020-01-30 11.585 20,862,626 +852,844 0.11% 241,695,286
2020-01-31 2020-01-29 11.969 20,009,782 +1,030,126 0.11% 239,487,930
2020-01-30 2020-01-24 12.712 18,979,656 -101,550 0.10% 241,273,546
2020-01-29 2020-01-22 13.107 19,081,206 -4,303 0.10% 250,103,039
2020-01-23 2020-01-21 13.154 19,085,509 +1,024,102 0.10% 251,046,530
2020-01-22 2020-01-20 13.712 18,061,407 -628,231 0.10% 247,649,603
2020-01-21 2020-01-17 14.037 18,689,638 +304,649 0.10% 262,344,445
2020-01-20 2020-01-16 14.200 18,384,989 +603,273 0.10% 261,058,975
2020-01-17 2020-01-15 14.014 17,781,716 +21,515 0.09% 249,186,796
2020-01-16 2020-01-14 14.176 17,760,201 -490,536 0.09% 251,774,508
2020-01-15 2020-01-13 14.246 18,250,737 -230,638 0.10% 260,000,945
2020-01-14 2020-01-10 14.385 18,481,375 +16,351 0.10% 265,863,656
2020-01-13 2020-01-09 14.525 18,465,024 +185,027 0.10% 268,203,190
2020-01-10 2020-01-08 14.269 18,279,997 -76,593 0.10% 260,842,609
2020-01-09 2020-01-07 14.455 18,356,590 -175,560 0.10% 265,348,378
2020-01-08 2020-01-06 14.316 18,532,150 +883,825 0.10% 265,302,024
2020-01-07 2020-01-03 14.618 17,648,325 -314,115 0.09% 257,981,274
2020-01-06 2020-01-02 14.966 17,962,440 -388,125 0.10% 268,834,649
2020-01-03 2019-12-31 14.502 18,350,565 +923,219 0.10% 266,114,216
2020-01-02 2019-12-27 14.455 17,427,346 +950,091 0.09% 251,915,960
2019-12-30 2019-12-24 13.967 16,477,255 -261,226 0.09% 230,140,673
2019-12-27 2019-12-20 13.990 16,738,481 +302,025 0.09% 234,178,263
2019-12-23 2019-12-19 13.874 16,436,456 +32,703 0.09% 228,042,901
2019-12-20 2019-12-18 14.014 16,403,753 -149,743 0.09% 229,876,501
2019-12-19 2019-12-17 14.130 16,553,496 -702,241 0.09% 233,898,455
2019-12-18 2019-12-16 13.804 17,255,737 +10,327 0.09% 238,206,716
2019-12-17 2019-12-13 13.758 17,245,410 +266,783 0.09% 237,262,595
2019-12-16 2019-12-12 13.502 16,978,627 +136,834 0.09% 229,251,795
2019-12-13 2019-12-11 13.340 16,841,793 +195,354 0.09% 224,664,401
2019-12-12 2019-12-10 13.200 16,646,439 +89,501 0.09% 219,737,270
2019-12-11 2019-12-09 13.154 16,556,938 +395,010 0.09% 217,786,271
2019-12-10 2019-12-06 12.945 16,161,928 -172,117 0.09% 209,209,985
2019-12-09 2019-12-05 12.782 16,334,045 +580,897 0.09% 208,780,764
2019-12-06 2019-12-04 12.759 15,753,148 -323,928 0.08% 200,989,672
2019-12-05 2019-12-03 12.945 16,077,076 +37,005 0.09% 208,111,608
2019-12-04 2019-12-02 13.014 16,040,071 -6,044 0.09% 208,750,901
2019-12-03 2019-11-29 12.666 16,046,115 -435,458 0.09% 203,235,910
2019-12-02 2019-11-28 13.061 16,481,573 +67,987 0.09% 215,262,817
2019-11-29 2019-11-27 13.061 16,413,586 +37,005 0.09% 214,374,851
2019-11-28 2019-11-26 13.154 16,376,581 -38,726 0.09% 215,413,895
2019-11-27 2019-11-25 13.107 16,415,307 -500,863 0.09% 215,160,308
2019-11-26 2019-11-22 12.642 16,916,170 +157,487 0.09% 213,862,670
2019-11-25 2019-11-21 12.642 16,758,683 -274,528 0.09% 211,871,641
2019-11-22 2019-11-20 12.852 17,033,211 -52,154 0.09% 218,905,011
2019-11-21 2019-11-19 12.991 17,085,365 +121,343 0.09% 221,957,648
2019-11-20 2019-11-18 12.689 16,964,022 -159,209 0.09% 215,256,123
2019-11-19 2019-11-15 12.526 17,123,231 +121,343 0.09% 214,490,729
2019-11-18 2019-11-14 12.596 17,001,888 +381,241 0.09% 214,156,116
2019-11-15 2019-11-13 12.712 16,620,647 -444,064 0.09% 211,285,307
2019-11-14 2019-11-12 13.061 17,064,711 +12,909 0.09% 222,879,076
2019-11-13 2019-11-11 12.921 17,051,802 -441,482 0.09% 220,332,782
2019-11-12 2019-11-08 13.433 17,493,284 -175,560 0.09% 234,981,261
2019-11-11 2019-11-07 13.526 17,668,844 -321,000 0.09% 238,981,986
2019-11-08 2019-11-06 13.572 17,989,844 -155,767 0.10% 244,159,872
2019-11-07 2019-11-05 13.502 18,145,611 -307,230 0.10% 245,008,851
2019-11-06 2019-11-04 13.363 18,452,841 +299,485 0.10% 246,584,134
2019-11-05 2019-11-01 12.945 18,153,356 +632,533 0.10% 234,988,259
2019-11-04 2019-10-31 12.689 17,520,823 -286,576 0.09% 222,321,360
2019-11-01 2019-10-30 12.550 17,807,399 -1,591,230 0.10% 223,474,665
2019-10-31 2019-10-29 12.619 19,398,629 +24,957 0.10% 244,796,335
2019-10-30 2019-10-28 12.596 19,373,672 +40,637 0.10% 244,031,154
2019-10-29 2019-10-25 12.410 19,333,035 +240,965 0.10% 239,924,909
2019-10-28 2019-10-24 12.503 19,092,070 -5,163 0.10% 238,709,300
2019-10-25 2019-10-23 12.410 19,097,233 -621,346 0.10% 236,998,583
2019-10-24 2019-10-22 12.387 19,718,579 -79,174 0.11% 244,251,291
2019-10-23 2019-10-21 12.503 19,797,753 -8,606 0.11% 247,532,497
2019-10-22 2019-10-18 12.596 19,806,359 -536,147 0.11% 249,481,288
2019-10-21 2019-10-17 12.619 20,342,506 +458,694 0.11% 256,707,364
2019-10-18 2019-10-16 12.526 19,883,812 +74,871 0.11% 249,070,595
2019-10-17 2019-10-15 12.317 19,808,941 -243,547 0.11% 243,989,520
2019-10-16 2019-10-14 12.224 20,052,488 -672,980 0.11% 245,125,252
2019-10-15 2019-10-11 12.178 20,725,468 +339,932 0.11% 252,388,567
2019-10-14 2019-10-10 11.969 20,385,536 +172,118 0.11% 243,985,158
2019-10-11 2019-10-09 12.038 20,213,418 +269,365 0.11% 243,334,429
2019-10-10 2019-10-08 12.015 19,944,053 +241,825 0.11% 239,628,245
2019-10-09 2019-10-04 12.062 19,702,228 +1,602,418 0.11% 237,638,468
2019-10-08 2019-10-03 11.736 18,099,810 +558,522 0.10% 212,421,973
2019-10-04 2019-10-02 11.573 17,541,288 -184,166 0.09% 203,013,476
2019-10-03 2019-09-30 11.539 17,725,454 -234,941 0.10% 204,527,008
2019-10-02 2019-09-27 11.469 17,960,395 +314,976 0.10% 205,985,707
2019-09-30 2019-09-26 11.562 17,645,419 -741,828 0.09% 204,013,593
2019-09-27 2019-09-25 11.457 18,387,247 -37,006 0.10% 210,667,564
2019-09-26 2019-09-24 11.539 18,424,253 +166,094 0.10% 212,590,173
2019-09-25 2019-09-23 11.597 18,258,159 +108,434 0.10% 211,734,474
2019-09-24 2019-09-20 11.783 18,149,725 +1,074,876 0.10% 213,851,378
2019-09-23 2019-09-19 11.759 17,074,849 -378,659 0.09% 200,789,701
2019-09-20 2019-09-18 11.852 17,453,508 +425,992 0.09% 206,864,968
2019-09-19 2019-09-17 11.922 17,027,516 -58,520 0.09% 203,003,117
2019-09-18 2019-09-16 12.108 17,086,036 +415,664 0.09% 206,877,417
2019-09-17 2019-09-13 12.201 16,670,372 +136,834 0.09% 203,394,235
2019-09-16 2019-09-12 11.922 16,533,538 +478,488 0.09% 197,113,880
2019-09-13 2019-09-11 12.456 16,055,050 -1,964,726 0.09% 199,977,422
2019-09-12 2019-09-10 12.170 18,019,776 +502,194 0.10% 219,299,632
2019-09-11 2019-09-09 12.218 17,517,582 -136,883 0.10% 214,022,355
2019-09-10 2019-09-06 12.337 17,654,465 +16,795 0.10% 217,797,021
2019-09-09 2019-09-05 12.289 17,637,670 +6,202,570 0.10% 216,749,712
2019-09-06 2019-09-04 12.384 11,435,100 +1,001,011 0.06% 141,615,544
2019-09-05 2019-09-03 11.670 10,434,089 +102,452 0.06% 121,763,811
2019-09-04 2019-09-02 11.694 10,331,637 -65,502 0.06% 120,814,273
2019-09-03 2019-08-30 11.610 10,397,139 -666,781 0.06% 120,713,567
2019-09-02 2019-08-29 11.706 11,063,920 -688,614 0.06% 129,509,064
2019-08-30 2019-08-28 11.777 11,752,534 -833,056 0.06% 138,409,349
2019-08-29 2019-08-27 12.027 12,585,590 +450,959 0.07% 151,367,477
2019-08-28 2019-08-26 11.586 12,134,631 -78,099 0.07% 140,597,317
2019-08-27 2019-08-23 11.432 12,212,730 +334,230 0.07% 139,611,633
2019-08-26 2019-08-22 11.789 11,878,500 +56,264 0.07% 140,034,297
2019-08-23 2019-08-21 11.908 11,822,236 +618,914 0.06% 140,778,795
2019-08-22 2019-08-20 11.694 11,203,322 +440,041 0.06% 131,007,429
2019-08-21 2019-08-19 11.908 10,763,281 +621,433 0.06% 128,168,794
2019-08-20 2019-08-16 11.253 10,141,848 -166,275 0.06% 114,126,507
2019-08-19 2019-08-15 11.217 10,308,123 -57,945 0.06% 115,629,358
2019-08-16 2019-08-14 11.074 10,366,068 -3,074,412 0.06% 114,798,079
2019-08-15 2019-08-13 11.134 13,440,480 -5,443,414 0.07% 149,645,620
2019-08-14 2019-08-12 11.432 18,883,894 -764,195 0.10% 215,874,033
2019-08-13 2019-08-09 11.539 19,648,089 +514,782 0.11% 226,715,761
2019-08-12 2019-08-08 11.729 19,133,307 +244,374 0.11% 224,421,205
2019-08-09 2019-08-07 11.753 18,888,933 -356,064 0.10% 222,004,715
2019-08-08 2019-08-06 11.563 19,244,997 +433,323 0.11% 222,522,892
2019-08-07 2019-08-05 11.670 18,811,674 +75,580 0.10% 219,528,616
2019-08-06 2019-08-02 12.075 18,736,094 -327,512 0.10% 226,232,310
2019-08-05 2019-08-01 12.360 19,063,606 +241,015 0.10% 235,635,123
2019-08-01 2019-07-30 12.956 18,822,591 -238,496 0.10% 243,863,004
2019-07-31 2019-07-29 12.956 19,061,087 +665,101 0.10% 246,952,927
2019-07-30 2019-07-26 13.194 18,395,986 +91,536 0.10% 242,717,142
2019-07-29 2019-07-25 13.289 18,304,450 +68,861 0.10% 243,253,164
2019-07-26 2019-07-24 13.099 18,235,589 -9,237 0.10% 238,863,669
2019-07-25 2019-07-23 12.980 18,244,826 +5,177,206 0.10% 236,812,075
2019-07-24 2019-07-22 13.265 13,067,620 +706,250 0.07% 173,348,188
2019-07-23 2019-07-19 13.527 12,361,370 +438,362 0.07% 167,217,820
2019-07-22 2019-07-18 13.408 11,923,008 +153,678 0.07% 159,868,111
2019-07-19 2019-07-17 13.599 11,769,330 +1,399,064 0.06% 160,049,921
2019-07-18 2019-07-16 13.599 10,370,266 -3,045,021 0.06% 141,024,192
2019-07-17 2019-07-15 13.623 13,415,287 +180,552 0.07% 182,752,620
2019-07-16 2019-07-12 13.599 13,234,735 +613,874 0.07% 179,977,814
2019-07-15 2019-07-11 13.647 12,620,861 +911,995 0.07% 172,230,959
2019-07-12 2019-07-10 13.551 11,708,866 -196,507 0.06% 158,669,962
2019-07-11 2019-07-09 13.385 11,905,373 -4,176,196 0.07% 159,348,117
2019-07-10 2019-07-08 13.670 16,081,569 -330,031 0.09% 219,840,612
2019-07-09 2019-07-05 14.123 16,411,600 +1,236,147 0.09% 231,778,544
2019-07-08 2019-07-04 14.266 15,175,453 +348,506 0.08% 216,489,133
2019-07-05 2019-07-03 14.218 14,826,947 -411,489 0.08% 210,811,200
2019-07-04 2019-07-02 14.290 15,238,436 -87,336 0.08% 217,750,550
2019-07-03 2019-06-28 14.147 15,325,772 -557,610 0.08% 216,808,557
2019-07-02 2019-06-27 14.123 15,883,382 +332,550 0.09% 224,318,602
2019-06-28 2019-06-26 14.004 15,550,832 +288,882 0.09% 217,770,260
2019-06-27 2019-06-25 14.075 15,261,950 -208,263 0.08% 214,815,256
2019-06-26 2019-06-24 14.242 15,470,213 -114,210 0.09% 220,325,666
2019-06-25 2019-06-21 14.051 15,584,423 -224,219 0.09% 218,982,976
2019-06-24 2019-06-20 14.051 15,808,642 +19,314 0.09% 222,133,567
2019-06-21 2019-06-19 13.718 15,789,328 +94,895 0.09% 216,597,652
2019-06-20 2019-06-18 13.432 15,694,433 -68,862 0.09% 210,810,554
2019-06-19 2019-06-17 13.361 15,763,295 +163,756 0.09% 210,609,268
2019-06-18 2019-06-14 13.647 15,599,539 -275,446 0.09% 212,879,578
2019-06-17 2019-06-13 13.647 15,874,985 -252,771 0.09% 216,638,460
2019-06-14 2019-06-12 12.980 16,127,756 +90,695 0.09% 209,333,175
2019-06-13 2019-06-11 13.242 16,037,061 +250,253 0.09% 212,357,296
2019-06-12 2019-06-10 13.075 15,786,808 +846,492 0.09% 206,411,688
2019-06-11 2019-06-06 12.551 14,940,316 -65,502 0.08% 187,515,863
2019-06-10 2019-06-05 12.575 15,005,818 +195,667 0.08% 188,695,356
2019-06-06 2019-06-04 12.432 14,810,151 -512,262 0.08% 184,118,575
2019-06-05 2019-06-03 12.503 15,322,413 -205,745 0.08% 191,581,726
2019-06-04 2019-05-31 12.622 15,528,158 -87,336 0.09% 196,003,319
2019-06-03 2019-05-30 12.599 15,615,494 +167,115 0.09% 196,733,815
2019-05-31 2019-05-29 12.742 15,448,379 +101,612 0.08% 196,835,901
2019-05-30 2019-05-28 12.884 15,346,767 +158,718 0.08% 197,734,195
2019-05-29 2019-05-27 12.670 15,188,049 +160,396 0.08% 192,433,747
2019-05-28 2019-05-24 12.575 15,027,653 -46,228 0.08% 188,969,927
2019-05-27 2019-05-23 12.599 15,073,881 +80,786 0.08% 189,910,234
2019-05-24 2019-05-22 12.884 14,993,095 +199,698 0.08% 193,177,336
2019-05-23 2019-05-21 12.908 14,793,397 -136,883 0.08% 190,956,661
2019-05-22 2019-05-20 13.666 14,930,280 -398,053 0.08% 204,029,909
2019-05-21 2019-05-17 13.911 15,328,333 +241,887 0.08% 213,236,944
2019-05-20 2019-05-16 14.452 15,086,446 +4,068 0.09% 218,029,551
2019-05-17 2019-05-15 14.452 15,082,378 +620,874 0.09% 217,970,760
2019-05-16 2019-05-14 14.305 14,461,504 -203,431 0.08% 206,865,248
2019-05-15 2019-05-10 14.649 14,664,935 -309,217 0.08% 214,821,376
2019-05-14 2019-05-09 14.354 14,974,152 -169,255 0.08% 214,934,522
2019-05-10 2019-05-08 14.821 15,143,407 -1,640,474 0.09% 224,435,731
2019-05-09 2019-05-07 15.140 16,783,881 -614,853 0.10% 254,111,428
2019-05-08 2019-05-06 15.042 17,398,734 -1,351,601 0.10% 261,709,907
2019-05-07 2019-05-03 15.656 18,750,335 +235,981 0.11% 293,561,810
2019-05-06 2019-05-02 15.583 18,514,354 +76,490 0.11% 288,502,057
2019-05-03 2019-04-30 15.533 18,437,864 -554,962 0.10% 286,403,801
2019-05-02 2019-04-29 15.607 18,992,826 +328,421 0.11% 296,424,712
2019-04-30 2019-04-26 15.263 18,664,405 +478,471 0.11% 284,876,642
2019-04-29 2019-04-25 15.239 18,185,934 -1,636,405 0.10% 277,126,714
2019-04-26 2019-04-24 15.484 19,822,339 -152,981 0.11% 306,935,090
2019-04-25 2019-04-23 15.435 19,975,320 -59,402 0.11% 308,321,977
2019-04-24 2019-04-18 15.902 20,034,722 -729,913 0.11% 318,594,808
2019-04-23 2019-04-17 15.902 20,764,635 -407,651 0.12% 330,201,981
2019-04-18 2019-04-16 16.172 21,172,286 +1,005,767 0.12% 342,408,658
2019-04-17 2019-04-15 16.271 20,166,519 -1,044,826 0.11% 328,125,530
2019-04-16 2019-04-12 16.172 21,211,345 +544,384 0.12% 343,040,340
2019-04-15 2019-04-11 15.976 20,666,961 -449,992 0.12% 330,172,630
2019-04-12 2019-04-10 16.295 21,116,953 +192,854 0.12% 344,108,875
2019-04-11 2019-04-09 16.320 20,924,099 +670,511 0.12% 341,480,523
2019-04-10 2019-04-08 15.435 20,253,588 -635,521 0.11% 312,617,084
2019-04-09 2019-04-04 14.993 20,889,109 +1,117,248 0.12% 313,184,921
2019-04-08 2019-04-03 15.312 19,771,861 +834,070 0.11% 302,751,768
2019-04-04 2019-04-02 15.239 18,937,791 -209,941 0.11% 288,583,902
2019-04-03 2019-04-01 15.312 19,147,732 +2,619,388 0.11% 293,194,946
2019-04-02 2019-03-29 15.066 16,528,344 +353,158 0.09% 249,023,831
2019-04-01 2019-03-28 14.870 16,175,186 +557,632 0.09% 240,522,523
2019-03-29 2019-03-27 14.944 15,617,554 +290,836 0.09% 233,382,178
2019-03-28 2019-03-26 14.698 15,326,718 -307,589 0.09% 225,269,006
2019-03-27 2019-03-25 14.747 15,634,307 -964,267 0.09% 230,558,415
2019-03-26 2019-03-22 14.993 16,598,574 +74,050 0.09% 248,858,057
2019-03-25 2019-03-21 14.993 16,524,524 +484,981 0.09% 247,747,845
2019-03-22 2019-03-20 14.894 16,039,543 -869,061 0.09% 238,899,756
2019-03-21 2019-03-19 14.772 16,908,604 -314,912 0.10% 249,765,999
2019-03-20 2019-03-18 14.354 17,223,516 +2,288,201 0.10% 247,221,224
2019-03-19 2019-03-15 13.887 14,935,315 +1,543,641 0.08% 207,402,471
2019-03-18 2019-03-14 13.690 13,391,674 +891,845 0.08% 183,333,216
2019-03-15 2019-03-13 13.641 12,499,829 +288,873 0.07% 170,509,330
2019-03-14 2019-03-12 13.592 12,210,956 +1,238,493 0.07% 165,968,584
2019-03-13 2019-03-11 13.026 10,972,463 +3,507,897 0.06% 142,932,532
2019-03-12 2019-03-08 13.051 7,464,566 -738,050 0.04% 97,420,460
2019-03-11 2019-03-07 13.764 8,202,616 +253,882 0.05% 112,899,365
2019-03-08 2019-03-06 14.034 7,948,734 -1,005,766 0.05% 111,554,004
2019-03-07 2019-03-05 13.838 8,954,500 +1,165,257 0.05% 123,908,423
2019-03-06 2019-03-04 13.371 7,789,243 +1,592,741 0.04% 104,146,636
2019-03-05 2019-03-01 13.100 6,196,502 +481,727 0.04% 81,175,486
2019-03-04 2019-02-28 12.707 5,714,775 -1,079,003 0.03% 72,617,413
2019-03-01 2019-02-27 12.854 6,793,778 +56,147 0.04% 87,330,135
2019-02-28 2019-02-26 13.149 6,737,631 -458,942 0.04% 88,595,588
2019-02-27 2019-02-25 13.346 7,196,573 -133,451 0.04% 96,045,419
2019-02-26 2019-02-22 13.223 7,330,024 +37,431 0.04% 96,925,659
2019-02-25 2019-02-21 13.002 7,292,593 -139,961 0.04% 94,817,552
2019-02-22 2019-02-20 12.928 7,432,554 +230,285 0.04% 96,089,273
2019-02-21 2019-02-19 12.928 7,202,269 -420,697 0.04% 93,112,111
2019-02-20 2019-02-18 12.977 7,622,966 +379,197 0.04% 98,925,669
2019-02-19 2019-02-15 12.879 7,243,769 -68,353 0.04% 93,292,552
2019-02-18 2019-02-14 13.321 7,312,122 -774,668 0.04% 97,407,816
2019-02-15 2019-02-13 13.764 8,086,790 +430,461 0.05% 111,305,157
2019-02-14 2019-02-12 13.616 7,656,329 +355,599 0.04% 104,251,292
2019-02-13 2019-02-11 13.788 7,300,730 -110,667 0.04% 100,665,404
2019-02-12 2019-02-08 13.887 7,411,397 -270,971 0.04% 102,919,962
2019-02-11 2019-02-04 13.592 7,682,368 -514,276 0.04% 104,417,029
2019-02-08 2019-01-31 13.616 8,196,644 +40,687 0.05% 111,608,412
2019-02-01 2019-01-30 13.223 8,155,957 +69,167 0.05% 107,847,056
2019-01-31 2019-01-29 12.609 8,086,790 +199,363 0.05% 101,963,474
2019-01-30 2019-01-28 12.682 7,887,427 -791,757 0.04% 100,031,354
2019-01-29 2019-01-25 12.633 8,679,184 +421,511 0.05% 109,646,079
2019-01-28 2019-01-24 11.970 8,257,673 +176,579 0.05% 98,841,137
2019-01-25 2019-01-23 11.822 8,081,094 +371,059 0.05% 95,535,840
2019-01-24 2019-01-22 11.822 7,710,035 -633,893 0.04% 91,149,128
2019-01-23 2019-01-21 12.080 8,343,928 -245,746 0.05% 100,796,433
2019-01-22 2019-01-18 11.933 8,589,674 +18,716 0.05% 102,498,382
2019-01-21 2019-01-17 11.601 8,570,958 -772,227 0.05% 99,431,149
2019-01-18 2019-01-16 12.019 9,343,185 +490,677 0.05% 112,293,573
2019-01-17 2019-01-15 11.613 8,852,508 +1,094,463 0.05% 102,806,183
2019-01-16 2019-01-14 11.159 7,758,045 -722,590 0.04% 86,568,370
2019-01-15 2019-01-11 11.503 8,480,635 -358,040 0.05% 97,549,561
2019-01-14 2019-01-10 11.306 8,838,675 +101,716 0.05% 99,930,046
2019-01-11 2019-01-09 11.232 8,736,959 +800,708 0.05% 98,135,828
2019-01-10 2019-01-08 11.073 7,936,251 +996,816 0.05% 87,874,179
2019-01-09 2019-01-07 11.306 6,939,435 +187,971 0.04% 78,457,242
2019-01-08 2019-01-04 11.134 6,751,464 +66,726 0.04% 75,170,467
2019-01-07 2019-01-03 10.569 6,684,738 -294,570 0.04% 70,648,662
2019-01-04 2019-01-02 10.999 6,979,308 -317,353 0.04% 76,763,805
2019-01-03 2018-12-31 11.712 7,296,661 +229,271 0.04% 85,455,135
2019-01-02 2018-12-27 10.925 7,067,390 -681,904 0.04% 77,211,487
2018-12-28 2018-12-24 11.122 7,749,294 -998,443 0.04% 86,185,025
2018-12-27 2018-12-20 11.269 8,747,737 +279,107 0.05% 98,579,395
2018-12-21 2018-12-19 11.343 8,468,630 -372,688 0.05% 96,058,534
2018-12-20 2018-12-18 11.294 8,841,318 -340,951 0.05% 99,851,276
2018-12-19 2018-12-17 11.675 9,182,269 +44,755 0.05% 107,199,982
2018-12-18 2018-12-14 11.798 9,137,514 -48,010 0.05% 107,800,403
2018-12-17 2018-12-13 12.043 9,185,524 +1,222,218 0.05% 110,624,446
2018-12-14 2018-12-12 11.613 7,963,306 +122,873 0.05% 92,479,678
2018-12-13 2018-12-11 11.257 7,840,433 -253,069 0.04% 88,258,515
2018-12-12 2018-12-10 11.134 8,093,502 -2,352,486 0.05% 90,112,652
2018-12-11 2018-12-07 11.355 10,445,988 +447,550 0.06% 118,615,813
2018-12-10 2018-12-06 11.453 9,998,438 -72,422 0.06% 114,516,790
2018-12-07 2018-12-05 11.884 10,070,860 -354,785 0.06% 119,677,947
2018-12-06 2018-12-04 11.945 10,425,645 +330,374 0.06% 124,534,676
2018-12-05 2018-12-03 12.031 10,095,271 +238,422 0.06% 121,456,782
2018-12-04 2018-11-30 11.822 9,856,849 +1,126,198 0.06% 116,529,068
2018-12-03 2018-11-29 11.638 8,730,651 -801,521 0.05% 101,605,614
2018-11-30 2018-11-28 11.552 9,532,172 +1,032,620 0.05% 110,113,564
2018-11-29 2018-11-27 11.220 8,499,552 -703,060 0.05% 95,364,758
2018-11-28 2018-11-26 11.355 9,202,612 +1,108,215 0.05% 104,497,086
2018-11-27 2018-11-23 11.085 8,094,397 -554,962 0.05% 89,724,725
2018-11-26 2018-11-22 11.478 8,649,359 +368,618 0.05% 99,277,743
2018-11-23 2018-11-21 11.896 8,280,741 +1,054,470 0.05% 98,506,674
2018-11-22 2018-11-20 11.343 7,226,271 -458,942 0.04% 81,966,623
2018-11-21 2018-11-19 11.527 7,685,213 +851,240 0.04% 88,589,009
2018-11-20 2018-11-16 11.220 6,833,973 -768,972 0.04% 76,677,004
2018-11-19 2018-11-15 11.306 7,602,945 +1,167,699 0.04% 85,958,885
2018-11-16 2018-11-14 10.999 6,435,246 -388,148 0.04% 70,779,793
2018-11-15 2018-11-13 10.913 6,823,394 +563,953 0.04% 74,461,968
2018-11-14 2018-11-12 10.741 6,259,441 +1,288,944 0.04% 67,230,769
2018-11-13 2018-11-09 10.679 4,970,497 -302,707 0.03% 53,081,195
2018-11-12 2018-11-08 11.134 5,273,204 -239,236 0.03% 58,711,593
2018-11-09 2018-11-07 11.097 5,512,440 -1,055,404 0.03% 61,172,006
2018-11-08 2018-11-06 11.109 6,567,844 -68,353 0.04% 72,964,625
2018-11-07 2018-11-05 11.085 6,636,197 -558,217 0.04% 73,560,878
2018-11-06 2018-11-02 11.699 7,194,414 +2,114,064 0.04% 84,169,253
2018-11-05 2018-11-01 11.257 5,080,350 -534,619 0.03% 57,188,697
2018-11-02 2018-10-31 10.311 5,614,969 +528,109 0.03% 57,893,582
2018-11-01 2018-10-30 10.114 5,086,860 -674,580 0.03% 51,448,263
2018-10-31 2018-10-29 10.261 5,761,440 -484,168 0.03% 59,120,570
2018-10-30 2018-10-26 10.261 6,245,608 -1,060,287 0.04% 64,088,823
2018-10-29 2018-10-25 10.261 7,305,895 -237,608 0.04% 74,968,876
2018-10-26 2018-10-24 9.831 7,543,503 +1,324,748 0.04% 74,162,464
2018-10-25 2018-10-23 9.708 6,218,755 -2,257,280 0.04% 60,374,234
2018-10-24 2018-10-22 10.261 8,476,035 +1,617,690 0.05% 86,976,177
2018-10-23 2018-10-19 10.114 6,858,345 +1,993,632 0.04% 69,364,979
2018-10-22 2018-10-18 9.831 4,864,713 +79,746 0.03% 47,826,468
2018-10-19 2018-10-16 10.053 4,784,967 -498,815 0.03% 48,100,916
2018-10-18 2018-10-15 9.696 5,283,782 -436,972 0.03% 51,232,198
2018-10-16 2018-10-12 10.397 5,720,754 -1,082,257 0.03% 59,476,408
2018-10-15 2018-10-11 9.807 6,803,011 -3,526,694 0.04% 66,715,257
2018-10-12 2018-10-10 10.556 10,329,705 +463,010 0.06% 109,044,102
2018-10-11 2018-10-09 10.974 9,866,695 +551,708 0.06% 108,279,006
2018-10-10 2018-10-08 11.122 9,314,987 -1,057,846 0.05% 103,598,133
2018-10-09 2018-10-05 11.920 10,372,833 +192,853 0.06% 123,648,889
2018-10-08 2018-10-04 11.773 10,179,980 -152,167 0.06% 119,848,756
2018-10-05 2018-10-03 11.945 10,332,147 +515,090 0.06% 123,417,839
2018-10-04 2018-10-02 11.810 9,817,057 -347,462 0.06% 115,937,998
2018-10-03 2018-09-28 12.129 10,164,519 +292,128 0.06% 123,289,213
2018-10-02 2018-09-27 12.805 9,872,391 +629,141 0.06% 126,418,654
2018-09-28 2018-09-26 13.051 9,243,250 +459,756 0.05% 120,634,162
2018-09-27 2018-09-24 13.321 8,783,494 -978,100 0.05% 117,008,574
2018-09-26 2018-09-21 14.108 9,761,594 +605,982 0.06% 137,715,786
2018-09-24 2018-09-20 13.493 9,155,612 -163,559 0.05% 123,540,916
2018-09-21 2018-09-19 13.641 9,319,171 -136,706 0.05% 127,122,187
2018-09-20 2018-09-18 13.371 9,455,877 -104,157 0.05% 126,430,486
2018-09-19 2018-09-17 13.174 9,560,034 -515,089 0.05% 125,943,373
2018-09-18 2018-09-14 13.493 10,075,123 -239,155 0.06% 135,948,304
2018-09-17 2018-09-13 13.395 10,314,278 -152,167 0.06% 138,161,305
2018-09-14 2018-09-12 12.658 10,466,445 +176,579 0.06% 132,482,196
2018-09-13 2018-09-11 13.293 10,289,866 -894,042 0.06% 136,778,856
2018-09-12 2018-09-10 13.293 11,183,908 +139,520 0.06% 148,662,980
2018-09-11 2018-09-07 13.543 11,044,388 +335,721 0.06% 149,578,369
2018-09-10 2018-09-06 13.644 10,708,667 -1,253,412 0.06% 146,105,879
2018-09-07 2018-09-05 13.920 11,962,079 -587,472 0.07% 166,507,204
2018-09-06 2018-09-04 14.547 12,549,551 +132,454 0.07% 182,553,246
2018-09-05 2018-09-03 14.296 12,417,097 -59,010 0.07% 177,512,241
2018-09-04 2018-08-31 14.647 12,476,107 -532,290 0.07% 182,736,506
2018-09-03 2018-08-30 14.822 13,008,397 +100,311 0.08% 192,816,698
2018-08-31 2018-08-29 14.923 12,908,086 +1,246,394 0.07% 192,624,797
2018-08-30 2018-08-28 14.722 11,661,692 +1,133,159 0.07% 171,685,274
2018-08-29 2018-08-27 15.224 10,528,533 -172,246 0.06% 160,283,911
2018-08-28 2018-08-24 14.848 10,700,779 +289,469 0.06% 158,880,457
2018-08-27 2018-08-23 15.123 10,411,310 -669,847 0.06% 157,454,859
2018-08-24 2018-08-22 15.349 11,081,157 -1,862,814 0.06% 170,086,525
2018-08-23 2018-08-21 15.349 12,943,971 -15,151 0.07% 198,679,168
2018-08-22 2018-08-20 14.221 12,959,122 +1,834,106 0.07% 184,285,861
2018-08-21 2018-08-17 13.920 11,125,016 -291,862 0.06% 154,855,632
2018-08-20 2018-08-16 14.095 11,416,878 -79,744 0.07% 160,922,605
2018-08-17 2018-08-15 13.694 11,496,622 -792,653 0.07% 157,433,182
2018-08-16 2018-08-14 14.070 12,289,275 +323,760 0.07% 172,910,952
2018-08-15 2018-08-13 14.321 11,965,515 -1,291,849 0.07% 171,356,618
2018-08-14 2018-08-10 14.873 13,257,364 +634,760 0.08% 197,172,005
2018-08-13 2018-08-09 14.747 12,622,604 -496,803 0.07% 186,148,552
2018-08-10 2018-08-08 14.321 13,119,407 -744,807 0.08% 187,881,358
2018-08-09 2018-08-07 14.547 13,864,214 +1,580,521 0.08% 201,677,117
2018-08-08 2018-08-06 13.669 12,283,693 -2,555,787 0.07% 167,903,146
2018-08-07 2018-08-03 13.644 14,839,480 -112,438 0.09% 202,465,468
2018-08-06 2018-08-02 13.819 14,951,918 -630,773 0.09% 206,624,532
2018-08-03 2018-08-01 14.246 15,582,691 -1,351,657 0.09% 221,985,278
2018-08-02 2018-07-31 15.249 16,934,348 +181,816 0.10% 258,229,252
2018-08-01 2018-07-30 15.224 16,752,532 +1,487,044 0.10% 255,036,609
2018-07-31 2018-07-27 16.453 15,265,488 +196,169 0.09% 251,158,517
2018-07-30 2018-07-26 16.653 15,069,319 -353,264 0.09% 250,954,556
2018-07-27 2018-07-25 16.904 15,422,583 -142,742 0.09% 260,705,619
2018-07-26 2018-07-24 16.302 15,565,325 +1,114,020 0.09% 253,749,344
2018-07-25 2018-07-23 15.750 14,451,305 +460,919 0.08% 227,614,586
2018-07-24 2018-07-20 15.876 13,990,386 -382,770 0.08% 222,109,321
2018-07-23 2018-07-19 15.449 14,373,156 -1,540,649 0.08% 222,057,901
2018-07-20 2018-07-18 15.700 15,913,805 -932,204 0.09% 249,851,375
2018-07-19 2018-07-17 15.500 16,846,009 -557,409 0.10% 261,107,220
2018-07-18 2018-07-16 15.976 17,403,418 +56,618 0.10% 278,040,052
2018-07-17 2018-07-13 16.327 17,346,800 -85,326 0.10% 283,226,404
2018-07-16 2018-07-12 16.603 17,432,126 -558,206 0.10% 289,428,787
2018-07-13 2018-07-11 16.076 17,990,332 -362,834 0.10% 289,221,508
2018-07-12 2018-07-10 16.628 18,353,166 -346,088 0.11% 305,181,286
2018-07-11 2018-07-09 16.528 18,699,254 +1,011,151 0.11% 309,060,195
2018-07-10 2018-07-06 16.202 17,688,103 +9,569 0.10% 286,580,842
2018-07-09 2018-07-05 16.277 17,678,534 -257,572 0.10% 287,755,957
2018-07-06 2018-07-04 15.951 17,936,106 +655,493 0.10% 286,100,526
2018-07-05 2018-07-03 16.929 17,280,613 +552,624 0.10% 292,547,435
2018-07-04 2018-06-29 17.305 16,727,989 +861,233 0.10% 289,485,092
2018-07-03 2018-06-28 15.550 15,866,756 +1,186,747 0.09% 246,725,030
2018-06-29 2018-06-27 15.976 14,680,009 -1,167,448 0.08% 234,530,394
2018-06-28 2018-06-26 17.255 15,847,457 +1,826,929 0.09% 273,452,185
2018-06-27 2018-06-25 18.484 14,020,528 +76,554 0.08% 259,158,367
2018-06-26 2018-06-22 19.613 13,943,974 +137,956 0.08% 273,480,708
2018-06-25 2018-06-21 19.462 13,806,018 -459,323 0.08% 268,697,444
2018-06-22 2018-06-20 19.738 14,265,341 +216,105 0.08% 281,572,520
2018-06-21 2018-06-19 19.613 14,049,236 -669,847 0.08% 275,545,193
2018-06-20 2018-06-15 20.315 14,719,083 -133,970 0.08% 299,019,252
2018-06-19 2018-06-14 20.240 14,853,053 -258,370 0.09% 300,623,304
2018-06-15 2018-06-13 20.591 15,111,423 -2,531,863 0.09% 311,158,664
2018-06-14 2018-06-12 21.067 17,643,286 -338,911 0.10% 371,699,638
2018-06-13 2018-06-11 20.917 17,982,197 +90,110 0.10% 376,133,643
2018-06-12 2018-06-08 23.164 17,892,087 -16,746 0.10% 414,445,418
2018-06-11 2018-06-07 23.217 17,908,833 +1,933,078 0.10% 415,795,806
2018-06-08 2018-06-06 23.137 15,975,755 +683,241 0.10% 369,626,942
2018-06-07 2018-06-05 22.841 15,292,514 +714,500 0.09% 349,298,635
2018-06-06 2018-06-04 22.116 14,578,014 +832,838 0.09% 322,401,663
2018-06-05 2018-06-01 21.068 13,745,176 +257,518 0.08% 289,577,919
2018-06-04 2018-05-31 20.665 13,487,658 +724,920 0.08% 278,716,039
2018-06-01 2018-05-30 20.396 12,762,738 -167,461 0.08% 260,306,316
2018-05-31 2018-05-29 20.826 12,930,199 -337,899 0.08% 269,281,171
2018-05-30 2018-05-28 21.417 13,268,098 -57,309 0.08% 284,162,044
2018-05-29 2018-05-25 21.363 13,325,407 -137,690 0.08% 284,673,268
2018-05-28 2018-05-24 21.444 13,463,097 +64,007 0.08% 288,700,105
2018-05-25 2018-05-23 21.229 13,399,090 -1,061,330 0.08% 284,447,074
2018-05-24 2018-05-21 21.981 14,460,420 +376,601 0.09% 317,858,103
2018-05-23 2018-05-18 22.885 14,083,819 -170,438 0.09% 322,308,268
2018-05-21 2018-05-17 22.885 14,254,257 +204,653 0.09% 326,208,742
2018-05-18 2018-05-16 22.858 14,049,604 -276,170 0.09% 321,140,657
2018-05-17 2018-05-15 22.748 14,325,774 -1,115,641 0.09% 325,884,611
2018-05-16 2018-05-14 22.338 15,441,415 -27,763 0.10% 344,922,867
2018-05-15 2018-05-11 22.447 15,469,178 +339,003 0.10% 347,236,862
2018-05-14 2018-05-10 22.283 15,130,175 -250,599 0.10% 337,142,179
2018-05-11 2018-05-09 22.119 15,380,774 +1,695,014 0.10% 340,199,981
2018-05-10 2018-05-08 21.954 13,685,760 +279,093 0.09% 300,460,940
2018-05-09 2018-05-07 21.598 13,406,667 -13,882 0.08% 289,562,661
2018-05-08 2018-05-04 21.598 13,420,549 +560,198 0.08% 289,862,490
2018-05-07 2018-05-03 21.708 12,860,351 -75,983 0.08% 279,171,283
2018-05-04 2018-05-02 22.447 12,936,334 -530,422 0.08% 290,382,076
2018-05-03 2018-04-30 22.201 13,466,756 +796,364 0.08% 298,970,666
2018-05-02 2018-04-27 21.872 12,670,392 -1,156,292 0.08% 277,128,738
2018-04-30 2018-04-26 21.817 13,826,684 -5,845 0.09% 301,662,338
2018-04-27 2018-04-25 22.420 13,832,529 -272,517 0.09% 310,120,321
2018-04-26 2018-04-24 22.255 14,105,046 +1,484,598 0.09% 313,913,350
2018-04-25 2018-04-23 20.941 12,620,448 -235,256 0.08% 264,290,127
2018-04-24 2018-04-20 21.352 12,855,704 -271,056 0.08% 274,495,482
2018-04-23 2018-04-19 21.735 13,126,760 +485,125 0.08% 285,313,802
2018-04-20 2018-04-18 21.297 12,641,635 +370,419 0.08% 269,232,558
2018-04-19 2018-04-17 21.243 12,271,216 -1,033,813 0.08% 260,671,803
2018-04-18 2018-04-16 21.763 13,305,029 -394,529 0.08% 289,552,746
2018-04-17 2018-04-13 22.639 13,699,558 +28,494 0.09% 310,139,297
2018-04-16 2018-04-12 22.858 13,671,064 +70,869 0.09% 312,488,130
2018-04-13 2018-04-11 22.912 13,600,195 -545,765 0.09% 311,612,827
2018-04-12 2018-04-10 22.912 14,145,960 -413,525 0.09% 324,117,602
2018-04-11 2018-04-09 21.626 14,559,485 +946,870 0.09% 314,860,251
2018-04-10 2018-04-06 21.544 13,612,615 +111,783 0.09% 293,265,535
2018-04-09 2018-04-04 21.243 13,500,832 -925,682 0.08% 286,791,970
2018-04-06 2018-04-03 21.763 14,426,514 +499,737 0.09% 313,959,236
2018-04-04 2018-03-29 22.119 13,926,777 +781,021 0.09% 308,039,717
2018-04-03 2018-03-28 22.064 13,145,756 -81,828 0.08% 290,044,973
2018-03-29 2018-03-27 22.830 13,227,584 -233,795 0.08% 301,989,131
2018-03-28 2018-03-26 22.036 13,461,379 -234,526 0.08% 296,640,309
2018-03-27 2018-03-23 21.270 13,695,905 -2,603,161 0.09% 291,310,734
2018-03-26 2018-03-22 22.474 16,299,066 -1,879,127 0.10% 366,311,547
2018-03-23 2018-03-21 22.529 18,178,193 +210,415 0.11% 409,539,012
2018-03-22 2018-03-20 22.255 17,967,778 +549,418 0.11% 399,879,971
2018-03-21 2018-03-19 22.173 17,418,360 +257,175 0.11% 386,222,005
2018-03-20 2018-03-16 22.666 17,161,185 -938,103 0.11% 388,975,585
2018-03-19 2018-03-15 21.653 18,099,288 +1,197,469 0.11% 391,906,717
2018-03-16 2018-03-14 20.832 16,901,819 +142,469 0.11% 352,097,415
2018-03-15 2018-03-13 20.476 16,759,350 +73,792 0.11% 343,165,407
2018-03-14 2018-03-12 20.503 16,685,558 -112,514 0.11% 342,111,195
2018-03-13 2018-03-09 20.394 16,798,072 +597,638 0.11% 342,578,769
2018-03-12 2018-03-08 19.956 16,200,434 +568,414 0.10% 323,294,943
2018-03-09 2018-03-07 19.272 15,632,020 -645,858 0.10% 301,253,773
2018-03-08 2018-03-06 19.573 16,277,878 -547,227 0.10% 318,602,049
2018-03-07 2018-03-05 18.861 16,825,105 +382,109 0.11% 317,337,750
2018-03-06 2018-03-02 19.080 16,442,996 -197,265 0.10% 313,731,743
2018-03-05 2018-03-01 19.600 16,640,261 +310,509 0.10% 326,150,380
2018-03-02 2018-02-28 19.272 16,329,752 -301,011 0.10% 314,700,173
2018-03-01 2018-02-27 19.491 16,630,763 -1,070,342 0.10% 324,143,190
2018-02-28 2018-02-26 20.284 17,701,105 -32,147 0.11% 359,056,935
2018-02-27 2018-02-23 20.586 17,733,252 +719,650 0.11% 365,048,829
2018-02-26 2018-02-22 19.381 17,013,602 -43,837 0.11% 329,741,994
2018-02-23 2018-02-21 19.627 17,057,439 +463,937 0.11% 334,794,038
2018-02-22 2018-02-20 18.587 16,593,502 +1,126,600 0.10% 308,427,121
2018-02-21 2018-02-15 18.970 15,466,902 +965,866 0.10% 293,414,317
2018-02-20 2018-02-13 17.985 14,501,036 +1,667,981 0.09% 260,800,929
2018-02-14 2018-02-12 17.958 12,833,055 +178,269 0.08% 230,451,017
2018-02-13 2018-02-09 17.958 12,654,786 -1,276,375 0.08% 227,249,731
2018-02-12 2018-02-08 19.244 13,931,161 -395,260 0.09% 268,094,170
2018-02-09 2018-02-07 19.053 14,326,421 -1,364,047 0.09% 272,955,395
2018-02-08 2018-02-06 19.846 15,690,468 +914,723 0.10% 311,400,021
2018-02-07 2018-02-05 22.338 14,775,745 -398,183 0.09% 330,053,452
2018-02-06 2018-02-02 22.940 15,173,928 +430,329 0.10% 348,086,172
2018-02-05 2018-02-01 22.584 14,743,599 -29,224 0.09% 332,967,766
2018-02-02 2018-01-31 23.022 14,772,823 -1,026,506 0.09% 340,098,114
2018-02-01 2018-01-30 22.776 15,799,329 -19,727 0.10% 359,837,733
2018-01-31 2018-01-29 22.228 15,819,056 +515,811 0.10% 351,626,280
2018-01-30 2018-01-26 23.131 15,303,245 +1,563,504 0.10% 353,985,093
2018-01-29 2018-01-25 22.529 13,739,741 -1,730,083 0.09% 309,544,516
2018-01-26 2018-01-24 22.967 15,469,824 +259,366 0.10% 355,297,431
2018-01-25 2018-01-23 23.296 15,210,458 -527,500 0.10% 354,337,066
2018-01-24 2018-01-22 23.460 15,737,958 +827,050 0.10% 369,210,410
2018-01-23 2018-01-19 23.323 14,910,908 +705,769 0.10% 347,767,040
2018-01-22 2018-01-18 22.611 14,205,139 -553,802 0.09% 321,196,104
2018-01-19 2018-01-17 22.995 14,758,941 +3,316,236 0.09% 339,374,507
2018-01-18 2018-01-16 24.336 11,442,705 +387,953 0.07% 278,467,936
2018-01-17 2018-01-15 23.624 11,054,752 -1,415,921 0.07% 261,158,721
2018-01-16 2018-01-12 25.048 12,470,673 +292,975 0.08% 312,360,219
2018-01-15 2018-01-11 25.212 12,177,698 -337,542 0.08% 307,022,047
2018-01-12 2018-01-10 25.294 12,515,240 -1,172,628 0.08% 316,559,890
2018-01-11 2018-01-09 23.706 13,687,868 -250,599 0.09% 324,487,845
2018-01-10 2018-01-08 23.843 13,938,467 -349,962 0.09% 332,336,391
2018-01-09 2018-01-05 22.201 14,288,429 +545,035 0.09% 317,212,336
2018-01-08 2018-01-04 21.243 13,743,394 +373,449 0.09% 291,944,603
2018-01-05 2018-01-03 21.872 13,369,945 +164,387 0.09% 292,429,467
2018-01-04 2018-01-02 22.091 13,205,558 -22,649 0.08% 291,725,925
2018-01-03 2017-12-29 20.394 13,228,207 -177,538 0.09% 269,775,178
2018-01-02 2017-12-28 20.914 13,405,745 -1,357,473 0.09% 280,368,389
2017-12-29 2017-12-27 19.381 14,763,218 +170,963 0.09% 286,127,120
2017-12-28 2017-12-22 18.341 14,592,255 +823,397 0.09% 267,634,408
2017-12-27 2017-12-21 17.875 13,768,858 -408,411 0.09% 246,125,060
2017-12-22 2017-12-20 17.465 14,177,269 -724,034 0.09% 247,604,191
2017-12-21 2017-12-19 17.958 14,901,303 +797,826 0.10% 267,591,811
2017-12-20 2017-12-18 18.012 14,103,477 -129,318 0.09% 254,036,910
2017-12-19 2017-12-15 17.848 14,232,795 -130,779 0.09% 254,028,546
2017-12-18 2017-12-14 18.231 14,363,574 -212,608 0.09% 261,867,426
2017-12-15 2017-12-13 17.492 14,576,182 +265,212 0.09% 254,970,170
2017-12-14 2017-12-12 17.328 14,310,970 +457,561 0.09% 247,980,490
2017-12-13 2017-12-11 17.574 13,853,409 -177,346 0.09% 243,464,933
2017-12-12 2017-12-08 17.766 14,030,755 -566,222 0.09% 249,270,263
2017-12-11 2017-12-07 16.808 14,596,977 +732,801 0.09% 245,344,331
2017-12-08 2017-12-06 17.136 13,864,176 -512,888 0.09% 237,581,779
2017-12-07 2017-12-05 17.766 14,377,064 -359,459 0.09% 255,422,785
2017-12-06 2017-12-04 18.177 14,736,523 -518,733 0.09% 267,859,984
2017-12-05 2017-12-01 17.629 15,255,256 -664,124 0.10% 268,936,718
2017-12-04 2017-11-30 16.835 15,919,380 -1,411,537 0.10% 268,006,914
2017-12-01 2017-11-29 17.574 17,330,917 -670 0.11% 304,579,945
2017-11-30 2017-11-28 17.465 17,331,587 +821,205 0.11% 302,693,952
2017-11-29 2017-11-27 17.328 16,510,382 -501,929 0.11% 286,091,902
2017-11-28 2017-11-24 17.930 17,012,311 -400,374 0.11% 305,034,770
2017-11-27 2017-11-23 17.574 17,412,685 -912,531 0.11% 306,016,966
2017-11-24 2017-11-22 18.067 18,325,216 -33,608 0.12% 331,083,678
2017-11-23 2017-11-21 17.985 18,358,824 +496,814 0.12% 330,183,192
2017-11-22 2017-11-20 17.875 17,862,010 +72,331 0.11% 319,292,151
2017-11-21 2017-11-17 17.766 17,789,679 -968,789 0.11% 316,051,271
2017-11-20 2017-11-16 17.684 18,758,468 -1,018,469 0.12% 331,722,262
2017-11-17 2017-11-15 17.246 19,776,937 -385,031 0.13% 341,070,622
2017-11-16 2017-11-14 17.629 20,161,968 +146,852 0.13% 355,437,726
2017-11-15 2017-11-13 17.766 20,015,116 -1,765,152 0.13% 355,588,364
2017-11-14 2017-11-10 16.808 21,780,268 -207,493 0.14% 366,080,271
2017-11-13 2017-11-09 16.890 21,987,761 +59,910 0.14% 371,373,495
2017-11-10 2017-11-08 16.698 21,927,851 +236,717 0.14% 366,159,781
2017-11-09 2017-11-07 17.027 21,691,134 -35,800 0.14% 369,332,372
2017-11-08 2017-11-06 16.315 21,726,934 +1,434,187 0.14% 354,478,124
2017-11-07 2017-11-03 16.644 20,292,747 -731 0.13% 337,745,175
2017-11-06 2017-11-02 16.589 20,293,478 +368,227 0.13% 336,646,298
2017-11-03 2017-11-01 16.644 19,925,251 +631,977 0.13% 331,628,704
2017-11-02 2017-10-31 16.917 19,293,274 +537,729 0.12% 326,391,726
2017-11-01 2017-10-30 16.753 18,755,545 +687,503 0.12% 314,214,226
2017-10-31 2017-10-27 16.835 18,068,042 +1,680,402 0.12% 304,180,200
2017-10-30 2017-10-26 17.711 16,387,640 -1,252,265 0.11% 290,245,456
2017-10-27 2017-10-25 18.067 17,639,905 +1,029,429 0.11% 318,702,089
2017-10-26 2017-10-24 18.313 16,610,476 -405,488 0.11% 304,195,601
2017-10-25 2017-10-23 17.164 17,015,964 +367,496 0.11% 292,057,815
2017-10-24 2017-10-20 17.082 16,648,468 +1,084,955 0.11% 284,382,979
2017-10-23 2017-10-19 16.835 15,563,513 -303,202 0.10% 262,015,801
2017-10-20 2017-10-18 17.465 15,866,715 +457,361 0.10% 277,110,150
2017-10-19 2017-10-17 16.863 15,409,354 +207,493 0.10% 259,842,316
2017-10-18 2017-10-16 17.273 15,201,861 -456,631 0.10% 262,585,566
2017-10-17 2017-10-13 17.656 15,658,492 +341,925 0.10% 276,474,055
2017-10-16 2017-10-12 17.602 15,316,567 +158,543 0.10% 269,598,295
2017-10-13 2017-10-11 17.273 15,158,024 -849,699 0.10% 261,828,358
2017-10-12 2017-10-10 17.793 16,007,723 -219,183 0.10% 284,831,260
2017-10-11 2017-10-09 17.656 16,226,906 -1,283,681 0.10% 286,510,253
2017-10-10 2017-10-06 18.067 17,510,587 +632,708 0.11% 316,365,687
2017-10-09 2017-10-04 18.341 16,877,879 -1,515,284 0.11% 309,554,702
2017-10-06 2017-10-03 17.109 18,393,163 +208,954 0.12% 314,688,716
2017-10-04 2017-09-29 17.000 18,184,209 +638,699 0.12% 309,122,593
2017-10-03 2017-09-28 16.808 17,545,510 -202,379 0.11% 294,902,939
2017-09-29 2017-09-27 17.520 17,747,889 +1,970,454 0.11% 310,936,289
2017-09-28 2017-09-26 16.616 15,777,435 +524,578 0.10% 262,162,050
2017-09-27 2017-09-25 16.562 15,252,857 +716,727 0.10% 252,610,447
2017-09-26 2017-09-22 18.587 14,536,130 -786,428 0.09% 270,186,289
2017-09-25 2017-09-21 19.545 15,322,558 -374,948 0.10% 299,479,439
2017-09-22 2017-09-20 19.600 15,697,506 +756,704 0.10% 307,678,175
2017-09-21 2017-09-19 19.739 14,940,802 +424,912 0.10% 294,917,486
2017-09-20 2017-09-18 19.684 14,515,890 -5,251,158 0.09% 285,725,260
2017-09-19 2017-09-15 18.796 19,767,048 -8,162,272 0.13% 371,550,740
2017-09-18 2017-09-14 17.715 27,929,320 -2,201,966 0.18% 494,775,105
2017-09-15 2017-09-13 16.828 30,131,286 +83,684 0.20% 507,052,558
2017-09-14 2017-09-12 16.773 30,047,602 +1,982,440 0.20% 503,978,271
2017-09-13 2017-09-11 16.856 28,065,162 +2,092,816 0.18% 473,061,661
2017-09-12 2017-09-08 16.551 25,972,346 +1,026,570 0.17% 429,865,044
2017-09-11 2017-09-07 16.412 24,945,776 -932,065 0.16% 409,416,503
2017-09-08 2017-09-06 15.414 25,877,841 +134,183 0.17% 398,886,604
2017-09-07 2017-09-05 15.525 25,743,658 +3,345,909 0.17% 399,673,086
2017-09-06 2017-09-04 14.998 22,397,749 +1,698,204 0.15% 335,929,588
2017-09-05 2017-09-01 14.998 20,699,545 +1,715,518 0.13% 310,459,307
2017-09-04 2017-08-31 14.416 18,984,027 +1,145,602 0.12% 273,677,003
2017-09-01 2017-08-30 13.945 17,838,425 +155,104 0.12% 248,754,595
2017-08-31 2017-08-29 13.404 17,683,321 +288,564 0.11% 237,031,971
2017-08-30 2017-08-28 13.695 17,394,757 -121,918 0.11% 238,227,523
2017-08-29 2017-08-25 13.723 17,516,675 +329,685 0.11% 240,382,856
2017-08-28 2017-08-24 14.000 17,186,990 +227,966 0.11% 240,623,379
2017-08-25 2017-08-22 13.474 16,959,024 -484,067 0.11% 228,498,705
2017-08-24 2017-08-21 13.252 17,443,091 +80,076 0.11% 231,152,163
2017-08-22 2017-08-18 12.683 17,363,015 +266,201 0.11% 220,223,093
2017-08-21 2017-08-17 13.127 17,096,814 +56,992 0.11% 224,430,455
2017-08-18 2017-08-16 12.947 17,039,822 -126,968 0.11% 220,611,706
2017-08-17 2017-08-15 12.822 17,166,790 -121,198 0.11% 220,113,891
2017-08-16 2017-08-14 13.196 17,287,988 +33,907 0.11% 228,138,207
2017-08-15 2017-08-11 13.335 17,254,081 +270,529 0.11% 230,082,469
2017-08-14 2017-08-10 13.945 16,983,552 -173,860 0.11% 236,833,498
2017-08-11 2017-08-09 14.167 17,157,412 -133,461 0.11% 243,063,249
2017-08-10 2017-08-08 14.000 17,290,873 -154,383 0.11% 242,077,775
2017-08-09 2017-08-07 13.737 17,445,256 +598,051 0.11% 239,644,588
2017-08-08 2017-08-04 14.278 16,847,205 -450,882 0.11% 240,536,900
2017-08-07 2017-08-03 14.222 17,298,087 +103,161 0.11% 246,015,268
2017-08-04 2017-08-02 14.444 17,194,926 -377,298 0.11% 248,361,717
2017-08-03 2017-08-01 14.555 17,572,224 +155,825 0.11% 255,760,018
2017-08-02 2017-07-31 15.137 17,416,399 +273,415 0.11% 263,631,698
2017-08-01 2017-07-28 14.666 17,142,984 -412,648 0.11% 251,413,568
2017-07-31 2017-07-27 14.583 17,555,632 +911,865 0.11% 256,005,227
2017-07-28 2017-07-26 13.668 16,643,767 -503,545 0.11% 227,481,020
2017-07-27 2017-07-25 13.169 17,147,312 -86,570 0.11% 225,806,417
2017-07-26 2017-07-24 13.293 17,233,882 +287,122 0.11% 229,096,443
2017-07-25 2017-07-21 13.307 16,946,760 -190,453 0.11% 225,514,534
2017-07-24 2017-07-20 13.598 17,137,213 +5,694,106 0.11% 233,037,507
2017-07-21 2017-07-19 12.808 11,443,107 +177,467 0.07% 146,565,770
2017-07-20 2017-07-18 12.600 11,265,640 -962,364 0.07% 141,950,320
2017-07-19 2017-07-17 12.780 12,228,004 +46,892 0.08% 156,279,897
2017-07-18 2017-07-14 12.725 12,181,112 +693,998 0.08% 155,005,191
2017-07-17 2017-07-13 12.559 11,487,114 -293,614 0.07% 144,263,263
2017-07-14 2017-07-12 12.517 11,780,728 -104,605 0.08% 147,460,772
2017-07-13 2017-07-11 12.822 11,885,333 +356,377 0.08% 152,394,646
2017-07-12 2017-07-10 12.711 11,528,956 +10,822 0.07% 146,546,666
2017-07-11 2017-07-07 12.337 11,518,134 -419,862 0.07% 142,098,259
2017-07-10 2017-07-06 12.517 11,937,996 +67,813 0.08% 149,429,314
2017-07-07 2017-07-05 12.476 11,870,183 -777,683 0.08% 148,086,868
2017-07-06 2017-07-04 12.711 12,647,866 +156,547 0.08% 160,769,335
2017-07-05 2017-07-03 13.030 12,491,319 +1,056,147 0.08% 162,761,910
2017-07-04 2017-06-30 12.545 11,435,172 -207,767 0.07% 143,452,428
2017-07-03 2017-06-29 12.420 11,642,939 +574,244 0.08% 144,606,314
2017-06-30 2017-06-28 12.101 11,068,695 +277,023 0.07% 133,945,241
2017-06-29 2017-06-27 12.365 10,791,672 +141,396 0.07% 133,435,140
2017-06-28 2017-06-26 12.503 10,650,276 +696,884 0.07% 133,163,139
2017-06-27 2017-06-23 12.087 9,953,392 +1,699,719 0.06% 120,310,690
2017-06-26 2017-06-22 11.782 8,253,673 +799,325 0.05% 97,248,477
2017-06-23 2017-06-21 12.101 7,454,348 +325,284 0.05% 90,207,060
2017-06-22 2017-06-20 12.157 7,129,064 +89,455 0.05% 86,665,996
2017-06-21 2017-06-19 12.351 7,039,609 +93,726 0.05% 86,944,650
2017-06-20 2017-06-16 12.226 6,945,883 +25,957 0.05% 84,920,525
2017-06-19 2017-06-15 12.337 6,919,926 -186,485 0.04% 85,370,550
2017-06-16 2017-06-14 12.600 7,106,411 +35,349 0.05% 89,542,832
2017-06-15 2017-06-13 13.030 7,071,062 -33,690 0.05% 92,135,951
2017-06-14 2017-06-12 12.711 7,104,752 -1,029,599 0.05% 90,309,800
2017-06-13 2017-06-09 13.141 8,134,351 -331,345 0.05% 106,892,656
2017-06-12 2017-06-08 13.668 8,465,696 +194,276 0.05% 115,706,087
2017-06-09 2017-06-07 13.612 8,271,420 -963,651 0.05% 112,592,169
2017-06-08 2017-06-06 13.723 9,235,071 -802,210 0.06% 126,733,683
2017-06-07 2017-06-05 13.612 10,037,281 +478,152 0.07% 136,629,410
2017-06-06 2017-06-02 13.030 9,559,129 +234,242 0.06% 124,555,469
2017-06-05 2017-06-01 12.933 9,324,887 +272,983 0.06% 120,598,483
2017-06-02 2017-05-31 12.767 9,051,904 +767,582 0.06% 115,562,304
2017-06-01 2017-05-29 13.030 8,284,322 -504,556 0.05% 107,944,731
2017-05-31 2017-05-26 11.907 8,788,878 +150,776 0.06% 104,650,962
2017-05-29 2017-05-25 11.963 8,638,102 +3,569,546 0.06% 103,334,596
2017-05-26 2017-05-24 11.436 5,068,556 -2,773,685 0.03% 57,963,529
2017-05-25 2017-05-23 11.089 7,842,241 -192,761 0.05% 86,965,459
2017-05-24 2017-05-22 11.598 8,035,002 +432,126 0.05% 93,193,363
2017-05-23 2017-05-19 11.528 7,602,876 -481,502 0.05% 87,646,950
2017-05-22 2017-05-18 10.867 8,084,378 -197,743 0.05% 87,855,945
2017-05-19 2017-05-17 10.727 8,282,121 -3,201 0.05% 88,840,533
2017-05-18 2017-05-16 10.656 8,285,322 +224,772 0.05% 88,292,466
2017-05-17 2017-05-15 10.783 8,060,550 +103,922 0.05% 86,917,072
2017-05-16 2017-05-12 10.783 7,956,628 +37,841 0.05% 85,796,479
2017-05-15 2017-05-11 10.671 7,918,787 +80,377 0.05% 84,497,816
2017-05-12 2017-05-10 10.699 7,838,410 +1,554,625 0.05% 83,860,545
2017-05-11 2017-05-09 10.544 6,283,785 +50,716 0.04% 66,256,368
2017-05-10 2017-05-08 10.347 6,233,069 -436,029 0.04% 64,494,814
2017-05-09 2017-05-05 10.150 6,669,098 -444,920 0.04% 67,693,870
2017-05-08 2017-05-04 10.108 7,114,018 -13,515 0.05% 71,909,935
2017-05-05 2017-05-02 10.488 7,127,533 -27,029 0.05% 74,752,051
2017-05-04 2017-04-28 10.403 7,154,562 -436,741 0.05% 74,432,022
2017-05-02 2017-04-27 10.628 7,591,303 -163,600 0.05% 80,683,210
2017-04-28 2017-04-26 11.092 7,754,903 -123,055 0.05% 86,019,798
2017-04-27 2017-04-25 10.966 7,877,958 +64,657 0.05% 86,387,978
2017-04-26 2017-04-24 10.839 7,813,301 +5,122 0.05% 84,690,360
2017-04-25 2017-04-21 10.825 7,808,179 -39,122 0.05% 84,525,069
2017-04-24 2017-04-20 10.881 7,847,301 +27,741 0.05% 85,389,864
2017-04-21 2017-04-19 10.811 7,819,560 -229,893 0.05% 84,538,338
2017-04-20 2017-04-18 10.769 8,049,453 -626,797 0.05% 86,684,248
2017-04-19 2017-04-13 10.881 8,676,250 -266,739 0.06% 94,410,015
2017-04-18 2017-04-12 10.600 8,942,989 -205,211 0.06% 94,797,981
2017-04-13 2017-04-11 10.685 9,148,200 -783,145 0.06% 97,744,941
2017-04-12 2017-04-10 10.136 9,931,345 -734,065 0.07% 100,667,291
2017-04-11 2017-04-07 10.403 10,665,410 -50,503 0.07% 110,956,902
2017-04-10 2017-04-06 10.178 10,715,913 +571,888 0.07% 109,071,879
2017-04-07 2017-04-05 9.939 10,144,025 +80,378 0.07% 100,826,519
2017-04-06 2017-04-03 9.813 10,063,647 +1,594,742 0.07% 98,754,266
2017-04-05 2017-03-31 9.827 8,468,905 +717,705 0.06% 83,224,172
2017-04-03 2017-03-30 9.855 7,751,200 +24,896 0.05% 76,389,208
2017-03-31 2017-03-29 10.038 7,726,304 -905,134 0.05% 77,555,937
2017-03-30 2017-03-28 10.094 8,631,438 -1,072,874 0.06% 87,126,977
2017-03-29 2017-03-27 9.658 9,704,312 -2,316,004 0.06% 93,727,393
2017-03-28 2017-03-24 10.024 12,020,316 -322,220 0.08% 120,489,850
2017-03-27 2017-03-23 9.841 12,342,536 +419,669 0.08% 121,463,975
2017-03-24 2017-03-22 9.279 11,922,867 +218,370 0.08% 110,629,177
2017-03-23 2017-03-21 9.462 11,704,497 +89,268 0.08% 110,742,129
2017-03-22 2017-03-20 8.941 11,615,229 +4,293,428 0.08% 103,855,605
2017-03-21 2017-03-17 9.180 7,321,801 -1,977,423 0.05% 67,216,539
2017-03-20 2017-03-16 9.574 9,299,224 +315,107 0.06% 89,030,512
2017-03-17 2017-03-15 9.504 8,984,117 +29,164 0.06% 85,382,161
2017-03-16 2017-03-14 9.433 8,954,953 +331,467 0.06% 84,475,521
2017-03-15 2017-03-13 9.490 8,623,486 +75,398 0.06% 81,833,605
2017-03-14 2017-03-10 9.026 8,548,088 -2,032,905 0.06% 77,152,332
2017-03-13 2017-03-09 8.660 10,580,993 +1,722,777 0.07% 91,633,059
2017-03-10 2017-03-08 8.969 8,858,216 +1,490,181 0.06% 79,453,310
2017-03-09 2017-03-07 8.520 7,368,035 +768,208 0.05% 62,772,489
2017-03-08 2017-03-06 8.084 6,599,827 +1,095,407 0.04% 53,351,354
2017-03-07 2017-03-03 7.873 5,504,420 -694,232 0.04% 43,335,583
2017-03-06 2017-03-02 7.901 6,198,652 +426,782 0.04% 48,975,471
2017-03-03 2017-03-01 7.957 5,771,870 +2,173,743 0.04% 45,928,051
2017-03-02 2017-02-28 7.817 3,598,127 -458,079 0.02% 28,125,246
2017-03-01 2017-02-27 7.760 4,056,206 +1,613,948 0.03% 31,477,782
2017-02-28 2017-02-24 8.042 2,442,258 -679,295 0.02% 19,639,599
2017-02-27 2017-02-23 8.112 3,121,553 -19,206 0.02% 25,321,625
2017-02-24 2017-02-22 7.901 3,140,759 -670,047 0.02% 24,815,097
2017-02-23 2017-02-21 7.535 3,810,806 +147,239 0.03% 28,716,181
2017-02-22 2017-02-20 7.507 3,663,567 -204,144 0.02% 27,503,657
2017-02-21 2017-02-17 7.507 3,867,711 +158,640 0.03% 29,036,236
2017-02-20 2017-02-16 7.592 3,709,071 +2,845 0.02% 28,158,139
2017-02-17 2017-02-15 7.423 3,706,226 -270,295 0.02% 27,511,285
2017-02-16 2017-02-14 7.339 3,976,521 +140,127 0.03% 29,182,254
2017-02-15 2017-02-13 7.325 3,836,394 +1,744,827 0.03% 28,099,978
2017-02-14 2017-02-10 7.409 2,091,567 -267,450 0.01% 15,496,280
2017-02-13 2017-02-09 7.437 2,359,017 +372,060 0.02% 17,544,128
2017-02-10 2017-02-08 7.254 1,986,957 +1,554,625 0.01% 14,413,957
2017-02-09 2017-02-07 6.650 432,332 -59,536 0.00% 2,874,905
2017-02-08 2017-02-06 6.298 491,868 +49,791 0.00% 3,097,930
2017-02-06 2017-02-02 6.242 442,077 +6,402 0.00% 2,759,472
2017-02-03 2017-02-01 6.242 435,675 -76,394 0.00% 2,719,510
2017-02-02 2017-01-27 6.270 512,069 +130,667 0.00% 3,210,764
2017-02-01 2017-01-25 6.242 381,402 -123,198 0.00% 2,380,735
2017-01-26 2017-01-24 6.284 504,600 +83,934 0.00% 3,171,026
2017-01-25 2017-01-23 6.242 420,666 +14,937 0.00% 2,625,823
2017-01-24 2017-01-20 6.242 405,729 +16,360 0.00% 2,532,585
2017-01-23 2017-01-19 6.186 389,369 +9,104 0.00% 2,408,569
2017-01-20 2017-01-18 6.116 380,265 -103,495 0.00% 2,325,523
2017-01-18 2017-01-16 6.003 483,760 +4,979 0.00% 2,904,042
2017-01-17 2017-01-13 6.073 478,781 +78,244 0.00% 2,907,808
2017-01-16 2017-01-12 6.059 400,537 -38,411 0.00% 2,426,973
2017-01-13 2017-01-11 6.017 438,948 -59,038 0.00% 2,641,204
2017-01-12 2017-01-10 6.045 497,986 +100,579 0.00% 3,010,445
2017-01-11 2017-01-09 5.961 397,407 +10,883 0.00% 2,368,898
2017-01-10 2017-01-06 5.905 386,524 +7,113 0.00% 2,282,290
2017-01-09 2017-01-05 5.919 379,411 -51,997 0.00% 2,245,624
2017-01-06 2017-01-04 5.919 431,408 -36,987 0.00% 2,553,379
2017-01-05 2017-01-03 6.059 468,395 -46,947 0.00% 2,838,145
2017-01-03 2016-12-29 6.073 515,342 -14,226 0.00% 3,129,856
2016-12-30 2016-12-28 6.003 529,568 +91,545 0.00% 3,179,030
2016-12-29 2016-12-23 6.017 438,023 -88,557 0.00% 2,635,638
2016-12-28 2016-12-22 6.017 526,580 -2,845 0.00% 3,168,496
2016-12-23 2016-12-21 6.101 529,425 -4,954 0.00% 3,230,273
2016-12-22 2016-12-20 6.031 534,379 -8,535 0.00% 3,222,936
2016-12-21 2016-12-19 6.017 542,914 +11,167 0.00% 3,266,780
2016-12-20 2016-12-16 6.059 531,747 -15,649 0.00% 3,222,014
2016-12-19 2016-12-15 6.101 547,396 -76,678 0.00% 3,339,923
2016-12-16 2016-12-14 6.200 624,074 +12,092 0.00% 3,869,187
2016-12-15 2016-12-13 6.270 611,982 -12,804 0.00% 3,837,236
2016-12-14 2016-12-12 6.326 624,786 -473,870 0.00% 3,952,654
2016-12-13 2016-12-09 6.312 1,098,656 -629,077 0.01% 6,935,106
2016-12-12 2016-12-08 6.340 1,727,733 -1,947,691 0.01% 10,954,643
2016-12-08 2016-12-06 6.200 3,675,424 -37,699 0.02% 22,787,206
2016-12-07 2016-12-05 6.144 3,713,123 +39,264 0.02% 22,812,129
2016-12-06 2016-12-02 6.228 3,673,859 -23,473 0.02% 22,880,803
2016-12-05 2016-12-01 6.228 3,697,332 -133,014 0.02% 23,026,993
2016-12-02 2016-11-30 6.101 3,830,346 -12,803 0.02% 23,370,757
2016-12-01 2016-11-29 6.003 3,843,149 +12,376 0.02% 23,070,667
2016-11-30 2016-11-28 6.003 3,830,773 -34,142 0.02% 22,996,373
2016-11-29 2016-11-25 5.877 3,864,915 -246,111 0.02% 22,712,308
2016-11-28 2016-11-24 5.792 4,111,026 -18,494 0.03% 23,811,814
2016-11-25 2016-11-23 5.820 4,129,520 +146,528 0.03% 24,035,046
2016-11-24 2016-11-22 5.764 3,982,992 +178,488 0.03% 22,958,227
2016-11-23 2016-11-21 5.834 3,804,504 -86,067 0.02% 22,196,842
2016-11-21 2016-11-17 5.919 3,890,571 +14,226 0.03% 23,027,166
2016-11-18 2016-11-16 5.919 3,876,345 -253,936 0.02% 22,942,966
2016-11-17 2016-11-15 5.905 4,130,281 -120,794 0.03% 24,387,874
2016-11-16 2016-11-14 5.877 4,251,075 -56,904 0.03% 24,981,591
2016-11-15 2016-11-11 5.905 4,307,979 -39,122 0.03% 25,437,119
2016-11-14 2016-11-10 5.919 4,347,101 -35,423 0.03% 25,729,235
2016-11-11 2016-11-09 5.834 4,382,524 -17,071 0.03% 25,569,218
2016-11-10 2016-11-08 5.919 4,399,595 +18,565 0.03% 26,039,932
2016-11-09 2016-11-07 5.877 4,381,030 +26,318 0.03% 25,745,276
2016-11-08 2016-11-04 5.848 4,354,712 -88,913 0.03% 25,468,174
2016-11-07 2016-11-03 5.792 4,443,625 -64,017 0.03% 25,738,289
2016-11-04 2016-11-02 5.792 4,507,642 -160,114 0.03% 26,109,087
2016-11-03 2016-11-01 5.820 4,667,756 -314,539 0.03% 27,167,741
2016-11-02 2016-10-31 5.680 4,982,295 -163,600 0.03% 28,298,007
2016-11-01 2016-10-28 5.764 5,145,895 +22,051 0.03% 29,661,276
2016-10-31 2016-10-27 5.792 5,123,844 +73,975 0.03% 29,678,241
2016-10-28 2016-10-26 5.820 5,049,869 -20,627 0.03% 29,391,754
2016-10-27 2016-10-25 5.877 5,070,496 +30,657 0.03% 29,796,947
2016-10-26 2016-10-24 5.834 5,039,839 -188,780 0.03% 29,404,230
2016-10-25 2016-10-20 5.694 5,228,619 +10,669 0.03% 29,770,564
2016-10-24 2016-10-19 5.820 5,217,950 -7,113 0.03% 30,370,036
2016-10-20 2016-10-18 5.792 5,225,063 -17,782 0.03% 30,264,520
2016-10-19 2016-10-17 5.694 5,242,845 -6,402 0.03% 29,851,564
2016-10-18 2016-10-14 5.750 5,249,247 -153,357 0.03% 30,183,206
2016-10-17 2016-10-13 5.581 5,402,604 -106,696 0.03% 30,153,567
2016-10-14 2016-10-12 5.539 5,509,300 -150,085 0.03% 30,516,709
2016-10-13 2016-10-11 5.441 5,659,385 +25,607 0.04% 30,791,103
2016-10-12 2016-10-07 5.623 5,633,778 +44,812 0.04% 31,681,429
2016-10-11 2016-10-06 5.652 5,588,966 -226,905 0.04% 31,586,577
2016-10-07 2016-10-05 5.778 5,815,871 +461,863 0.04% 33,604,825
2016-10-06 2016-10-04 5.947 5,354,008 -137,281 0.03% 31,839,367
2016-10-05 2016-10-03 5.764 5,491,289 +475,150 0.03% 31,652,149
2016-10-04 2016-09-30 5.750 5,016,139 -97,427 0.03% 28,842,833
2016-10-03 2016-09-29 5.877 5,113,566 -157,198 0.03% 30,050,050
2016-09-30 2016-09-28 5.905 5,270,764 -309,645 0.03% 31,122,029
2016-09-29 2016-09-27 5.919 5,580,409 +3,557 0.04% 33,028,829
2016-09-28 2016-09-26 5.989 5,576,852 -39,833 0.04% 33,399,792
2016-09-27 2016-09-23 6.045 5,616,685 +32,009 0.04% 33,954,205
2016-09-26 2016-09-22 5.989 5,584,676 +145,105 0.04% 33,446,650
2016-09-23 2016-09-21 6.003 5,439,571 +123,056 0.03% 32,654,089
2016-09-22 2016-09-20 6.003 5,316,515 -32,720 0.03% 31,915,376
2016-09-21 2016-09-19 5.933 5,349,235 +43,390 0.03% 31,735,780
2016-09-20 2016-09-15 5.736 5,305,845 +226,905 0.03% 30,434,051
2016-09-19 2016-09-14 5.950 5,078,940 +249,668 0.03% 30,218,526
2016-09-15 2016-09-13 5.964 4,829,272 +180,167 0.03% 28,802,295
2016-09-14 2016-09-12 5.950 4,649,105 +85,793 0.03% 27,661,106
2016-09-13 2016-09-09 6.021 4,563,312 +329,920 0.03% 27,477,774
2016-09-12 2016-09-08 5.950 4,233,392 +370,376 0.03% 25,187,709
2016-09-09 2016-09-07 5.921 3,863,016 -313,878 0.02% 22,873,291
2016-09-08 2016-09-06 5.778 4,176,894 -32,782 0.03% 24,132,960
2016-09-07 2016-09-05 5.763 4,209,676 +18,832 0.03% 24,262,012
2016-09-06 2016-09-02 5.591 4,190,844 +76,726 0.03% 23,432,477
2016-09-05 2016-09-01 5.591 4,114,118 +310,181 0.03% 23,003,475
2016-09-02 2016-08-31 5.649 3,803,937 -345,266 0.02% 21,487,289
2016-09-01 2016-08-30 5.577 4,149,203 -6,975 0.03% 23,140,161
2016-08-31 2016-08-29 5.520 4,156,178 -32,782 0.03% 22,940,716
2016-08-30 2016-08-26 5.276 4,188,960 +662,630 0.03% 22,100,705
2016-08-29 2016-08-25 5.462 3,526,330 -145,569 0.02% 19,261,940
2016-08-26 2016-08-24 5.548 3,671,899 -11,858 0.02% 20,372,944
2016-08-25 2016-08-23 5.534 3,683,757 -139,501 0.02% 20,385,923
2016-08-24 2016-08-22 5.491 3,823,258 -617,990 0.02% 20,993,482
2016-08-23 2016-08-19 5.362 4,441,248 -3,856,511 0.03% 23,813,801
2016-08-22 2016-08-18 5.133 8,297,759 -707,271 0.05% 42,588,852
2016-08-19 2016-08-17 4.875 9,005,030 +176,469 0.06% 43,895,113
2016-08-18 2016-08-16 4.860 8,828,561 +1,846,298 0.06% 42,908,340
2016-08-17 2016-08-15 4.961 6,982,263 +3,635,401 0.05% 34,635,734
2016-08-16 2016-08-12 4.860 3,346,862 +13,951 0.02% 16,266,331
2016-08-15 2016-08-11 4.846 3,332,911 +25,110 0.02% 16,150,743
2016-08-12 2016-08-10 4.817 3,307,801 +16,740 0.02% 15,934,218
2016-08-11 2016-08-09 4.860 3,291,061 -150,661 0.02% 15,995,128
2016-08-10 2016-08-08 4.832 3,441,722 +108,462 0.02% 16,628,680
2016-08-09 2016-08-05 4.774 3,333,260 -148,708 0.02% 15,913,493
2016-08-05 2016-08-03 4.530 3,481,968 +697 0.02% 15,774,803
2016-08-04 2016-08-01 4.602 3,481,271 +34,875 0.02% 16,021,197
2016-08-01 2016-07-28 4.631 3,446,396 +4,185 0.02% 15,959,519
2016-07-29 2016-07-27 4.659 3,442,211 +93,466 0.02% 16,038,839
2016-07-28 2016-07-26 4.731 3,348,745 +41,851 0.02% 15,843,390
2016-07-27 2016-07-25 4.702 3,306,894 -23,925 0.02% 15,550,566
2016-07-26 2016-07-22 4.760 3,330,819 -223,899 0.02% 15,854,086
2016-07-25 2016-07-21 4.774 3,554,718 -433,849 0.02% 16,970,767
2016-07-22 2016-07-20 4.645 3,988,567 -6,975 0.03% 18,527,379
2016-07-21 2016-07-19 4.645 3,995,542 -27,203 0.03% 18,559,779
2016-07-20 2016-07-18 4.631 4,022,745 +6,417 0.03% 18,628,467
2016-07-19 2016-07-15 4.616 4,016,328 +332,153 0.03% 18,541,170
2016-07-18 2016-07-14 4.659 3,684,175 -48,128 0.02% 17,166,261
2016-07-15 2016-07-13 4.688 3,732,303 -20,926 0.02% 17,497,530
2016-07-14 2016-07-12 4.688 3,753,229 -60,683 0.02% 17,595,634
2016-07-13 2016-07-11 4.688 3,813,912 +39,758 0.02% 17,880,123
2016-07-11 2016-07-07 4.645 3,774,154 +24,413 0.02% 17,531,405
2016-07-07 2016-07-05 4.702 3,749,741 -27,203 0.02% 17,633,041
2016-07-06 2016-07-04 4.702 3,776,944 +34,178 0.02% 17,760,962
2016-07-05 2016-06-30 4.674 3,742,766 -7,673 0.02% 17,492,922
2016-07-04 2016-06-29 4.545 3,750,439 +1,396 0.02% 17,044,861
2016-06-30 2016-06-28 4.588 3,749,043 -34,876 0.02% 17,199,764
2016-06-29 2016-06-27 4.602 3,783,919 -418,503 0.02% 17,414,017
2016-06-28 2016-06-24 4.516 4,202,422 +138,106 0.03% 18,978,518
2016-06-27 2016-06-23 4.473 4,064,316 +13,950 0.03% 18,180,011
2016-06-24 2016-06-22 4.602 4,050,366 +19,530 0.03% 18,640,235
2016-06-22 2016-06-20 4.516 4,030,836 -24,413 0.03% 18,203,621
2016-06-20 2016-06-16 4.358 4,055,249 -232,269 0.03% 17,674,340
2016-06-16 2016-06-14 4.387 4,287,518 +164,472 0.03% 18,809,596
2016-06-15 2016-06-13 4.387 4,123,046 -52,313 0.03% 18,088,048
2016-06-13 2016-06-08 4.416 4,175,359 +55,800 0.03% 18,437,271
2016-06-07 2016-06-03 4.416 4,119,559 +25,111 0.03% 18,190,873
2016-06-06 2016-06-02 4.430 4,094,448 -205,207 0.03% 18,138,691
2016-06-03 2016-06-01 4.444 4,299,655 +4,185 0.03% 19,109,415
2016-06-02 2016-05-31 4.459 4,295,470 +31,388 0.03% 19,152,399
2016-06-01 2016-05-30 4.502 4,264,082 +190,280 0.03% 19,195,847
2016-05-31 2016-05-27 4.473 4,073,802 -22,320 0.03% 18,222,443
2016-05-30 2016-05-26 4.401 4,096,122 -209,950 0.03% 18,028,656
2016-05-25 2016-05-23 4.301 4,306,072 -3,162 0.03% 18,520,582
2016-05-24 2016-05-20 4.287 4,309,234 -40,455 0.03% 18,472,401
2016-05-23 2016-05-19 4.258 4,349,689 -186,792 0.03% 18,521,099
2016-05-20 2016-05-18 4.428 4,536,481 -8,370 0.03% 20,089,194
2016-05-19 2016-05-17 4.428 4,544,851 +115,962 0.03% 20,126,259
2016-05-18 2016-05-16 4.414 4,428,889 +165,985 0.03% 19,547,578
2016-05-17 2016-05-13 4.428 4,262,904 -40,783 0.03% 18,877,695
2016-05-16 2016-05-12 4.517 4,303,687 -98,558 0.03% 19,438,196
2016-05-13 2016-05-11 4.502 4,402,245 -40,782 0.03% 19,818,581
2016-05-12 2016-05-10 4.502 4,443,027 +5,437 0.03% 20,002,178
2016-05-10 2016-05-06 4.575 4,437,590 -108,753 0.03% 20,304,134
2016-05-06 2016-05-04 4.620 4,546,343 -6,797 0.03% 21,002,392
2016-05-05 2016-05-03 4.561 4,553,140 -3,399 0.03% 20,765,845
2016-05-04 2016-04-29 4.517 4,556,539 +56,416 0.03% 20,580,237
2016-05-03 2016-04-28 4.561 4,500,123 -3,398 0.03% 20,524,046
2016-04-29 2016-04-27 4.546 4,503,521 +3,398 0.03% 20,473,287
2016-04-28 2016-04-26 4.575 4,500,123 -20,391 0.03% 20,590,253
2016-04-27 2016-04-25 4.605 4,520,514 +5,913 0.03% 20,816,565
2016-04-26 2016-04-22 4.649 4,514,601 +151,439 0.03% 20,988,595
2016-04-25 2016-04-21 4.649 4,363,162 +163,810 0.03% 20,284,548
2016-04-22 2016-04-20 4.620 4,199,352 -58,251 0.03% 19,399,424
2016-04-21 2016-04-19 4.634 4,257,603 +111,473 0.03% 19,731,160
2016-04-20 2016-04-18 4.634 4,146,130 +3,398 0.03% 19,214,557
2016-04-19 2016-04-15 4.605 4,142,732 +48,259 0.03% 19,076,912
2016-04-18 2016-04-14 4.605 4,094,473 +161,092 0.03% 18,854,684
2016-04-15 2016-04-13 4.634 3,933,381 -44,385 0.03% 18,228,607
2016-04-14 2016-04-12 4.561 3,977,766 +18,352 0.03% 18,141,694
2016-04-13 2016-04-11 4.590 3,959,414 +32,626 0.03% 18,174,498
2016-04-12 2016-04-08 4.561 3,926,788 +1,359 0.03% 17,909,195
2016-04-11 2016-04-07 4.473 3,925,429 +19,032 0.03% 17,556,487
2016-04-08 2016-04-06 4.414 3,906,397 +6,117 0.03% 17,241,480
2016-04-06 2016-04-01 4.458 3,900,280 -192,221 0.03% 17,386,627
2016-04-05 2016-03-31 4.531 4,092,501 +61,173 0.03% 18,544,555
2016-04-01 2016-03-30 4.517 4,031,328 +30,587 0.03% 18,208,049
2016-03-31 2016-03-29 4.487 4,000,741 -9,516 0.03% 17,952,180
2016-03-30 2016-03-24 4.414 4,010,257 -148,312 0.03% 17,699,882
2016-03-29 2016-03-23 4.473 4,158,569 -15,633 0.03% 18,599,206
2016-03-24 2016-03-22 4.473 4,174,202 -111,473 0.03% 18,669,125
2016-03-23 2016-03-21 4.487 4,285,675 -46,560 0.03% 19,230,739
2016-03-22 2016-03-18 4.561 4,332,235 -1,359 0.03% 19,758,347
2016-03-21 2016-03-17 4.473 4,333,594 +1,359 0.03% 19,382,006
2016-03-18 2016-03-16 4.428 4,332,235 +199,155 0.03% 19,184,718
2016-03-17 2016-03-15 4.708 4,133,080 +93,800 0.03% 19,458,112
2016-03-16 2016-03-14 5.179 4,039,280 +105,015 0.03% 20,918,163
2016-03-15 2016-03-11 4.958 3,934,265 -46,900 0.03% 19,506,099
2016-03-14 2016-03-10 4.811 3,981,165 -35,345 0.03% 19,152,913
2016-03-11 2016-03-09 4.855 4,016,510 +23,790 0.03% 19,500,229
2016-03-10 2016-03-08 4.855 3,992,720 -54,377 0.03% 19,384,728
2016-03-09 2016-03-07 4.840 4,047,097 +61,854 0.03% 19,589,187
2016-03-08 2016-03-04 4.620 3,985,243 +71,369 0.03% 18,410,321
2016-03-07 2016-03-03 4.634 3,913,874 +266,446 0.03% 18,138,205
2016-03-04 2016-03-02 4.531 3,647,428 +238,986 0.02% 16,527,774
2016-03-03 2016-03-01 4.281 3,408,442 +67,971 0.02% 14,592,369
2016-03-02 2016-02-29 4.164 3,340,471 -202,893 0.02% 13,908,204
2016-03-01 2016-02-26 4.252 3,543,364 +142,739 0.02% 15,065,742
2016-02-29 2016-02-25 4.193 3,400,625 +500,265 0.02% 14,258,719
2016-02-26 2016-02-24 4.340 2,900,360 +74,768 0.02% 12,587,829
2016-02-25 2016-02-23 4.384 2,825,592 +574,355 0.02% 12,388,041
2016-02-24 2016-02-22 4.399 2,251,237 -197,116 0.01% 9,903,058
2016-02-23 2016-02-19 4.384 2,448,353 +367,723 0.02% 10,734,139
2016-02-22 2016-02-18 4.370 2,080,630 +33,985 0.01% 9,091,347
2016-02-19 2016-02-17 4.370 2,046,645 +168,024 0.01% 8,942,849
2016-02-18 2016-02-16 4.399 1,878,621 +67,971 0.01% 8,263,942
2016-02-17 2016-02-15 4.355 1,810,650 +149,876 0.01% 7,885,026
2016-02-16 2016-02-12 4.296 1,660,774 +11,147 0.01% 7,134,611
2016-02-15 2016-02-11 4.325 1,649,627 +145,458 0.01% 7,135,263
2016-02-11 2016-02-04 4.399 1,504,169 -566,334 0.01% 6,616,750
2016-02-05 2016-02-03 4.370 2,070,503 -732,046 0.01% 9,047,097
2016-02-04 2016-02-02 4.414 2,802,549 +781,665 0.02% 12,369,478
2016-02-03 2016-02-01 4.414 2,020,884 -34,665 0.01% 8,919,480
2016-02-01 2016-01-28 4.325 2,055,549 -158,372 0.01% 8,891,030
2016-01-29 2016-01-27 4.281 2,213,921 +271,883 0.01% 9,478,334
2016-01-28 2016-01-26 4.281 1,942,038 -679 0.01% 8,314,337
2016-01-27 2016-01-25 4.399 1,942,717 +29,907 0.01% 8,545,897
2016-01-26 2016-01-22 4.399 1,912,810 -150,624 0.01% 8,414,338
2016-01-25 2016-01-21 4.222 2,063,434 -417,341 0.01% 8,712,632
2016-01-22 2016-01-20 4.355 2,480,775 +137,981 0.02% 10,803,289
2016-01-21 2016-01-19 4.414 2,342,794 +203,913 0.02% 10,340,279
2016-01-20 2016-01-18 4.311 2,138,881 +135,941 0.01% 9,220,005
2016-01-19 2016-01-15 4.340 2,002,940 -33,305 0.01% 8,692,944
2016-01-18 2016-01-14 4.443 2,036,245 +119,425 0.01% 9,047,194
2016-01-15 2016-01-13 4.384 1,916,820 -44,182 0.01% 8,403,777
2016-01-14 2016-01-12 4.414 1,961,002 -116,910 0.01% 8,655,182
2016-01-13 2016-01-11 4.428 2,077,912 -500,945 0.01% 9,201,753
2016-01-12 2016-01-08 4.487 2,578,857 -18,352 0.02% 11,571,882
2016-01-11 2016-01-07 4.370 2,597,209 +61,377 0.02% 11,348,547
2016-01-08 2016-01-06 4.575 2,535,832 +10,876 0.02% 11,602,666
2016-01-07 2016-01-05 4.502 2,524,956 -13,594 0.02% 11,367,165
2016-01-06 2016-01-04 4.473 2,538,550 -33,986 0.02% 11,353,669
2016-01-05 2015-12-31 4.678 2,572,536 +6,797 0.02% 12,035,538
2016-01-04 2015-12-29 4.605 2,565,739 -6,797 0.02% 11,815,000
2015-12-30 2015-12-28 4.575 2,572,536 -20,391 0.02% 11,770,604
2015-12-28 2015-12-22 4.561 2,592,927 +29,907 0.02% 11,825,755
2015-12-23 2015-12-21 4.561 2,563,020 -36,704 0.02% 11,689,356
2015-12-21 2015-12-17 4.561 2,599,724 -6,118 0.02% 11,856,755
2015-12-18 2015-12-16 4.517 2,605,842 -1,180 0.02% 11,769,645
2015-12-17 2015-12-15 4.340 2,607,022 -11 0.02% 11,314,715
2015-12-16 2015-12-14 4.252 2,607,033 -680 0.02% 11,084,632
2015-12-15 2015-12-11 4.237 2,607,713 -182,842 0.02% 11,049,158
2015-12-14 2015-12-10 4.443 2,790,555 -677,670 0.02% 12,398,651
2015-12-10 2015-12-08 4.473 3,468,225 -345,292 0.02% 15,511,641
2015-12-09 2015-12-07 4.546 3,813,517 -32,626 0.02% 17,336,486
2015-12-07 2015-12-03 4.605 3,846,143 -88,362 0.03% 17,711,147
2015-12-04 2015-12-02 4.561 3,934,505 +717,093 0.03% 17,944,390
2015-12-03 2015-12-01 4.517 3,217,412 +169,927 0.02% 14,531,885
2015-12-02 2015-11-30 4.281 3,047,485 -3,398 0.02% 13,047,024
2015-11-27 2015-11-25 4.355 3,050,883 -150,896 0.02% 13,285,998
2015-11-26 2015-11-24 4.458 3,201,779 -20,391 0.02% 14,272,856
2015-11-25 2015-11-23 4.443 3,222,170 -140,020 0.02% 14,316,350
2015-11-24 2015-11-20 4.443 3,362,190 +84,284 0.02% 14,938,470
2015-11-23 2015-11-19 4.428 3,277,906 +210,030 0.02% 14,515,764
2015-11-20 2015-11-18 4.325 3,067,876 +333,058 0.02% 13,269,729
2015-11-18 2015-11-16 4.252 2,734,818 +84,283 0.02% 11,627,951
2015-11-17 2015-11-13 4.281 2,650,535 -10,195 0.02% 11,347,585
2015-11-16 2015-11-12 4.325 2,660,730 -6,118 0.02% 11,508,668
2015-11-13 2015-11-11 4.281 2,666,848 +13,595 0.02% 11,417,425
2015-11-11 2015-11-09 4.428 2,653,253 +3,398 0.02% 11,749,573
2015-11-10 2015-11-06 4.458 2,649,855 +29,228 0.02% 11,812,495
2015-11-06 2015-11-04 4.443 2,620,627 +1,359 0.02% 11,643,648
2015-11-05 2015-11-03 4.370 2,619,268 -190,182 0.02% 11,444,934
2015-10-29 2015-10-27 4.487 2,809,450 -20,392 0.02% 12,606,602
2015-10-28 2015-10-26 4.561 2,829,842 -12,881 0.02% 12,906,271
2015-10-23 2015-10-20 4.473 2,842,723 +194,261 0.02% 12,714,083
2015-10-22 2015-10-19 4.517 2,648,462 -33,986 0.02% 11,962,144
2015-10-20 2015-10-16 4.473 2,682,448 +61,174 0.02% 11,997,253
2015-10-19 2015-10-15 4.384 2,621,274 -40,782 0.02% 11,492,264
2015-10-16 2015-10-14 4.370 2,662,056 +27,188 0.02% 11,631,897
2015-10-15 2015-10-13 4.399 2,634,868 +60,494 0.02% 11,590,628
2015-10-14 2015-10-12 4.443 2,574,374 -118,269 0.02% 11,438,142
2015-10-13 2015-10-09 4.340 2,692,643 -4,078 0.02% 11,686,318
2015-10-12 2015-10-08 4.281 2,696,721 -271,884 0.02% 11,545,318
2015-10-09 2015-10-07 4.296 2,968,605 -2,039 0.02% 12,752,995
2015-10-08 2015-10-06 4.178 2,970,644 +33,985 0.02% 12,412,117
2015-10-06 2015-10-02 4.193 2,936,659 +360,246 0.02% 12,313,324
2015-10-02 2015-09-29 3.958 2,576,413 -40,782 0.02% 10,196,349
2015-09-25 2015-09-23 3.987 2,617,195 -2,040 0.02% 10,434,756
2015-09-22 2015-09-18 3.958 2,619,235 +44,861 0.02% 10,365,820
2015-09-21 2015-09-17 4.165 2,574,374 -7,477 0.02% 10,722,783
2015-09-18 2015-09-16 4.135 2,581,851 +14,561 0.02% 10,675,716
2015-09-16 2015-09-14 4.150 2,567,290 -5,942 0.02% 10,654,392
2015-09-14 2015-09-10 4.120 2,573,232 +46,216 0.02% 10,601,103
2015-09-10 2015-09-08 4.074 2,527,016 +46,217 0.02% 10,295,880
2015-09-08 2015-09-04 3.908 2,480,799 +145,911 0.02% 9,694,256
2015-09-07 2015-09-02 3.999 2,334,888 -1,700,098 0.02% 9,336,265
2015-09-01 2015-08-28 4.256 4,034,986 +6,602 0.03% 17,173,213
2015-08-28 2015-08-26 3.877 4,028,384 +148,552 0.03% 15,619,748
2015-08-27 2015-08-25 3.968 3,879,832 +34,332 0.03% 15,396,337
2015-08-26 2015-08-24 4.014 3,845,500 -137,328 0.03% 15,434,831
2015-08-25 2015-08-21 4.226 3,982,828 -278,618 0.03% 16,830,575
2015-08-24 2015-08-20 4.332 4,261,446 -633,823 0.03% 18,459,767
2015-08-21 2015-08-19 4.408 4,895,269 -41,595 0.03% 21,576,090
2015-08-20 2015-08-18 4.392 4,936,864 +324,174 0.03% 21,684,647
2015-08-19 2015-08-17 4.423 4,612,690 -66,023 0.03% 20,400,477
2015-08-18 2015-08-14 4.453 4,678,713 +422,549 0.03% 20,834,205
2015-08-17 2015-08-13 4.438 4,256,164 +23,108 0.03% 18,888,139
2015-08-14 2015-08-12 4.453 4,233,056 -213,915 0.03% 18,849,704
2015-08-13 2015-08-11 4.604 4,446,971 +210,614 0.03% 20,475,809
2015-08-12 2015-08-10 4.635 4,236,357 +13,205 0.03% 19,634,379
2015-08-11 2015-08-07 4.544 4,223,152 +134,687 0.03% 19,189,390
2015-08-10 2015-08-06 4.544 4,088,465 +71,305 0.03% 18,577,392
2015-08-07 2015-08-05 4.559 4,017,160 +72,626 0.03% 18,314,237
2015-08-05 2015-08-03 4.559 3,944,534 -58,761 0.03% 17,983,135
2015-07-31 2015-07-29 4.559 4,003,295 +5,942 0.03% 18,251,026
2015-07-30 2015-07-28 4.559 3,997,353 -83,189 0.03% 18,223,937
2015-07-29 2015-07-27 4.589 4,080,542 -249,568 0.03% 18,726,805
2015-07-28 2015-07-24 4.741 4,330,110 -92,433 0.03% 20,527,992
2015-07-27 2015-07-23 4.786 4,422,543 +82,529 0.03% 21,167,148
2015-07-24 2015-07-22 4.832 4,340,014 +44,896 0.03% 20,969,352
2015-07-23 2015-07-21 4.862 4,295,118 -495,174 0.03% 20,882,540
2015-07-22 2015-07-20 4.877 4,790,292 -97,714 0.03% 23,362,594
2015-07-21 2015-07-17 4.862 4,888,006 -306,348 0.03% 23,765,117
2015-07-17 2015-07-15 4.741 5,194,354 +192,127 0.03% 24,625,161
2015-07-16 2015-07-14 4.801 5,002,227 +188,827 0.03% 24,017,393
2015-07-15 2015-07-13 4.801 4,813,400 -63,382 0.03% 23,110,770
2015-07-14 2015-07-10 4.680 4,876,782 -38,294 0.03% 22,824,171
2015-07-13 2015-07-09 4.589 4,915,076 -98,375 0.03% 22,556,726
2015-07-10 2015-07-08 4.347 5,013,451 -13,823,284 0.03% 21,793,243
2015-07-09 2015-07-07 4.680 18,836,735 -72,626 0.13% 88,159,132
2015-07-08 2015-07-06 4.877 18,909,361 -126,765 0.13% 92,222,295
2015-07-07 2015-07-03 5.044 19,036,126 +13,205 0.13% 96,012,108
2015-07-06 2015-07-02 5.135 19,022,921 -18,486 0.13% 97,674,254
2015-07-03 2015-06-30 5.165 19,041,407 -2,835,698 0.13% 98,345,980
2015-07-02 2015-06-29 5.135 21,877,105 -701,827 0.15% 112,329,221
2015-06-30 2015-06-26 5.119 22,578,932 -3,962 0.15% 115,590,807
2015-06-29 2015-06-25 5.301 22,582,894 -9,903 0.15% 119,715,626
2015-06-26 2015-06-24 5.422 22,592,797 +68,664 0.15% 122,505,680
2015-06-25 2015-06-23 5.392 22,524,133 -231,742 0.15% 121,451,052
2015-06-24 2015-06-22 5.225 22,755,875 -363,788 0.15% 118,909,303
2015-06-23 2015-06-19 5.135 23,119,663 +41,595 0.16% 118,709,205
2015-06-22 2015-06-18 5.241 23,078,068 -59,421 0.15% 120,942,446
2015-06-19 2015-06-17 5.195 23,137,489 +66,023 0.16% 120,202,512
2015-06-18 2015-06-16 5.119 23,071,466 -75,926 0.15% 118,112,290
2015-06-17 2015-06-15 5.271 23,147,392 -71,966 0.16% 122,006,933
2015-06-16 2015-06-12 5.301 23,219,358 -118,842 0.16% 123,089,626
2015-06-15 2015-06-11 5.104 23,338,200 +160,437 0.16% 119,124,326
2015-06-12 2015-06-10 5.165 23,177,763 -40,274 0.16% 119,709,632
2015-06-11 2015-06-09 5.241 23,218,037 -149,873 0.16% 121,675,964
2015-06-10 2015-06-08 5.392 23,367,910 -7,263 0.16% 126,000,732
2015-06-09 2015-06-05 5.377 23,375,173 -19,807 0.16% 125,685,850
2015-06-08 2015-06-04 5.453 23,394,980 -16,505 0.16% 127,564,073
2015-06-05 2015-06-03 5.528 23,411,485 +34,992 0.16% 129,427,042
2015-06-04 2015-06-02 5.528 23,376,493 -66,023 0.16% 129,233,594
2015-06-03 2015-06-01 5.574 23,442,516 -122,803 0.16% 130,663,786
2015-06-02 2015-05-29 5.407 23,565,319 +272,015 0.16% 127,422,094
2015-06-01 2015-05-28 5.544 23,293,304 -11,207,444 0.16% 129,126,500
2015-05-29 2015-05-27 5.740 34,500,748 -7,135,131 0.23% 198,048,209
2015-05-28 2015-05-26 5.877 41,635,879 +1,956,269 0.28% 244,682,361
2015-05-27 2015-05-22 5.816 39,679,610 +30,370 0.27% 230,781,939
2015-05-26 2015-05-21 6.325 39,649,240 +126,765 0.27% 250,796,440
2015-05-22 2015-05-20 6.357 39,522,475 +921,323 0.27% 251,250,858
2015-05-21 2015-05-19 6.325 38,601,152 +23,910 0.27% 244,166,887
2015-05-20 2015-05-18 6.294 38,577,242 +1,932,937 0.27% 242,789,438
2015-05-19 2015-05-15 6.389 36,644,305 +5,785,599 0.26% 234,118,628
2015-05-18 2015-05-14 6.309 30,858,706 +84,314 0.22% 194,702,553
2015-05-15 2015-05-13 6.278 30,774,392 -11,955 0.22% 193,192,386
2015-05-14 2015-05-12 6.453 30,786,347 -108,853 0.22% 198,649,567
2015-05-13 2015-05-11 6.596 30,895,200 +233,437 0.22% 203,771,075
2015-05-12 2015-05-08 6.580 30,661,763 -4,573,108 0.22% 201,744,123
2015-05-11 2015-05-07 6.230 35,234,871 +73,408 0.25% 219,513,978
2015-05-08 2015-05-06 6.421 35,161,463 +2,521,250 0.25% 225,762,461
2015-05-07 2015-05-05 6.659 32,640,213 -485,122 0.23% 217,355,400
2015-05-06 2015-05-04 7.072 33,125,335 +9,685,451 0.23% 234,273,798
2015-05-05 2015-04-30 6.675 23,439,884 +3,789,022 0.16% 156,461,748
2015-05-04 2015-04-29 6.230 19,650,862 -23,910 0.14% 122,425,279
2015-04-30 2015-04-28 6.262 19,674,772 -619,144 0.14% 123,199,617
2015-04-29 2015-04-27 6.214 20,293,916 +17,618 0.14% 126,108,989
2015-04-28 2015-04-24 6.039 20,276,298 +27,056 0.14% 122,454,765
2015-04-27 2015-04-23 6.151 20,249,242 -532,942 0.14% 124,544,101
2015-04-24 2015-04-22 6.071 20,782,184 -245,602 0.15% 126,170,544
2015-04-23 2015-04-21 5.849 21,027,786 -13,843 0.15% 122,982,919
2015-04-22 2015-04-20 5.833 21,041,629 +642,425 0.15% 122,729,468
2015-04-21 2015-04-17 6.008 20,399,204 -371,864 0.14% 122,548,627
2015-04-20 2015-04-16 6.071 20,771,068 -7,591,436 0.15% 126,103,058
2015-04-17 2015-04-15 5.992 28,362,504 -7,246,627 0.22% 169,937,548
2015-04-16 2015-04-14 6.023 35,609,131 +1,983,274 0.28% 214,488,501
2015-04-15 2015-04-13 6.151 33,625,857 +7,321,504 0.26% 206,817,724
2015-04-14 2015-04-10 5.578 26,304,353 +1,379,231 0.21% 146,736,504
2015-04-13 2015-04-09 5.499 24,925,122 +11,066,570 0.19% 137,061,923
2015-04-10 2015-04-08 5.483 13,858,552 +184,359 0.11% 75,987,189
2015-04-09 2015-04-02 5.213 13,674,193 +4,469,289 0.11% 71,281,852
2015-04-02 2015-03-31 4.974 9,204,904 +2,375,902 0.07% 45,789,619
2015-04-01 2015-03-30 5.006 6,829,002 +98,786 0.05% 34,187,805
2015-03-31 2015-03-27 4.879 6,730,216 +1,584,354 0.05% 32,837,554
2015-03-30 2015-03-26 4.688 5,145,862 +16,360 0.04% 24,125,903
2015-03-27 2015-03-25 4.720 5,129,502 +15,754 0.04% 24,212,246
2015-03-26 2015-03-24 4.720 5,113,748 +46,561 0.04% 24,137,884
2015-03-25 2015-03-23 4.768 5,067,187 +40,899 0.04% 24,159,704
2015-03-24 2015-03-20 4.673 5,026,288 -6,292 0.04% 23,485,409
2015-03-23 2015-03-19 4.657 5,032,580 +22,652 0.04% 23,434,826
2015-03-20 2015-03-18 4.609 5,009,928 +316,493 0.04% 23,090,477
2015-03-19 2015-03-17 4.609 4,693,435 +6,292 0.04% 21,631,779
2015-03-18 2015-03-16 4.641 4,687,143 +2,517 0.04% 21,751,764
2015-03-17 2015-03-13 4.688 4,684,626 -629 0.04% 21,963,440
2015-03-16 2015-03-12 4.657 4,685,255 +554,335 0.04% 21,817,465
2015-03-13 2015-03-11 4.736 4,130,920 +307,055 0.03% 19,564,397
2015-03-12 2015-03-10 4.673 3,823,865 +50,337 0.03% 17,867,069
2015-03-11 2015-03-09 4.720 3,773,528 +6,292 0.03% 17,811,785
2015-03-10 2015-03-06 4.752 3,767,236 -37,752 0.03% 17,901,831
2015-03-09 2015-03-05 4.784 3,804,988 -36,495 0.03% 18,202,172
2015-03-06 2015-03-04 4.816 3,841,483 +5,034 0.03% 18,498,860
2015-03-04 2015-03-02 4.863 3,836,449 +311,460 0.03% 18,657,536
2015-03-03 2015-02-27 4.911 3,524,989 -15,731 0.03% 17,310,901
2015-03-02 2015-02-26 4.943 3,540,720 +11,326 0.03% 17,500,699
2015-02-27 2015-02-25 4.911 3,529,394 +215,190 0.03% 17,332,534
2015-02-26 2015-02-24 4.895 3,314,204 -22,022 0.03% 16,223,083
2015-02-17 2015-02-13 4.847 3,336,226 +15,730 0.03% 16,171,814
2015-02-13 2015-02-11 4.816 3,320,496 -75,505 0.03% 15,990,020
2015-02-12 2015-02-10 4.816 3,396,001 +81,797 0.03% 16,353,619
2015-02-11 2015-02-09 4.831 3,314,204 -16,359 0.03% 16,012,393
2015-02-10 2015-02-06 4.879 3,330,563 -6,292 0.03% 16,250,228
2015-02-09 2015-02-05 4.943 3,336,855 -159,191 0.03% 16,493,057
2015-02-06 2015-02-04 4.895 3,496,046 -22,655 0.03% 17,113,202
2015-02-05 2015-02-03 4.895 3,518,701 +100,674 0.03% 17,224,099
2015-02-04 2015-02-02 4.847 3,418,027 -15,731 0.03% 16,568,331
2015-02-03 2015-01-30 4.927 3,433,758 +52,854 0.03% 16,917,446
2015-02-02 2015-01-29 4.863 3,380,904 -135,280 0.03% 16,442,115
2015-01-30 2015-01-28 4.879 3,516,184 +138,426 0.03% 17,155,896
2015-01-29 2015-01-27 4.927 3,377,758 -22,022 0.03% 16,641,545
2015-01-28 2015-01-26 5.006 3,399,780 -14,441 0.03% 17,020,205
2015-01-27 2015-01-23 5.038 3,414,221 -5,663 0.03% 17,201,025
2015-01-26 2015-01-22 5.006 3,419,884 +285,033 0.03% 17,120,851
2015-01-23 2015-01-21 4.927 3,134,851 +19,505 0.02% 15,444,791
2015-01-22 2015-01-20 4.800 3,115,346 +9,438 0.02% 14,952,598
2015-01-21 2015-01-19 4.784 3,105,908 -578,874 0.02% 14,857,937
2015-01-20 2015-01-16 4.927 3,684,782 +176,808 0.03% 18,154,192
2015-01-19 2015-01-15 5.070 3,507,974 -1,939,229 0.03% 17,784,861
2015-01-16 2015-01-14 5.070 5,447,203 -629 0.04% 27,616,439
2015-01-15 2015-01-13 5.133 5,447,832 -1,902,106 0.04% 27,965,955
2015-01-14 2015-01-12 5.086 7,349,938 -79,910 0.06% 37,379,809
2015-01-13 2015-01-09 5.149 7,429,848 +101,932 0.06% 38,258,538
2015-01-12 2015-01-08 5.102 7,327,916 +62,921 0.06% 37,384,273
2015-01-09 2015-01-07 5.165 7,264,995 -144,089 0.06% 37,525,122
2015-01-08 2015-01-06 5.308 7,409,084 +1,878,825 0.06% 39,329,137
2015-01-07 2015-01-05 5.372 5,530,259 +686,470 0.04% 29,707,465
2015-01-06 2015-01-02 5.213 4,843,789 +185,617 0.04% 25,250,064
2015-01-05 2014-12-31 4.927 4,658,172 -175,550 0.04% 22,949,892
2015-01-02 2014-12-29 4.847 4,833,722 +247,909 0.04% 23,430,682
2014-12-30 2014-12-24 4.736 4,585,813 -3,146 0.04% 21,718,810
2014-12-29 2014-12-22 4.736 4,588,959 +13,214 0.04% 21,733,710
2014-12-23 2014-12-19 4.736 4,575,745 -15,731 0.04% 21,671,127
2014-12-22 2014-12-18 4.768 4,591,476 +12,585 0.04% 21,891,575
2014-12-19 2014-12-17 4.673 4,578,891 -40,899 0.04% 21,394,940
2014-12-18 2014-12-16 4.673 4,619,790 +9,438 0.04% 21,586,041
2014-12-17 2014-12-15 4.752 4,610,352 -358,712 0.04% 21,908,301
2014-12-12 2014-12-10 4.847 4,969,064 -27,685 0.04% 24,086,731
2014-12-11 2014-12-09 4.895 4,996,749 -7,551 0.04% 24,459,168
2014-12-10 2014-12-08 4.974 5,004,300 +327,819 0.04% 24,893,795
2014-12-09 2014-12-05 4.974 4,676,481 +16,360 0.04% 23,263,065
2014-12-08 2014-12-04 5.070 4,660,121 +62,921 0.04% 23,626,060
2014-12-05 2014-12-03 5.022 4,597,200 -97,528 0.04% 23,087,872
2014-12-04 2014-12-02 5.006 4,694,728 +44,674 0.04% 23,503,060
2014-12-02 2014-11-28 5.149 4,650,054 +30,202 0.04% 23,944,536
2014-11-28 2014-11-26 5.165 4,619,852 +13,843 0.04% 23,862,440
2014-11-27 2014-11-25 5.070 4,606,009 -20,826 0.04% 23,351,721
2014-11-26 2014-11-24 5.022 4,626,835 +1,403,771 0.04% 23,236,704
2014-11-24 2014-11-20 4.577 3,223,064 -3,146 0.03% 14,752,474
2014-11-21 2014-11-19 4.593 3,226,210 +31,460 0.03% 14,818,147
2014-11-20 2014-11-18 4.641 3,194,750 -203,235 0.02% 14,825,971
2014-11-18 2014-11-14 4.704 3,397,985 +12,584 0.03% 15,985,146
2014-11-13 2014-11-11 4.704 3,385,401 +7,551 0.03% 15,925,947
2014-11-12 2014-11-10 4.752 3,377,850 +67,325 0.03% 16,051,476
2014-11-11 2014-11-07 4.800 3,310,525 -303,279 0.03% 15,889,391
2014-11-10 2014-11-06 4.816 3,613,804 -744,358 0.03% 17,402,460
2014-11-07 2014-11-05 4.895 4,358,162 -11,325 0.03% 21,333,274
2014-11-06 2014-11-04 4.895 4,369,487 +629 0.03% 21,388,710
2014-11-05 2014-11-03 4.943 4,368,858 +62,921 0.03% 21,593,933
2014-11-03 2014-10-30 4.847 4,305,937 +1,000,446 0.03% 20,872,330
2014-10-31 2014-10-29 4.800 3,305,491 -25,168 0.03% 15,865,229
2014-10-30 2014-10-28 4.768 3,330,659 -66,068 0.03% 15,880,159
2014-10-29 2014-10-27 4.673 3,396,727 -9,438 0.03% 15,871,260
2014-10-27 2014-10-23 4.720 3,406,165 +54,742 0.03% 16,077,761
2014-10-24 2014-10-22 4.688 3,351,423 +25,168 0.03% 15,712,840
2014-10-23 2014-10-21 4.641 3,326,255 +293,213 0.03% 15,436,251
2014-10-22 2014-10-20 4.657 3,033,042 -322,157 0.02% 14,123,732
2014-10-21 2014-10-17 4.529 3,355,199 +9,439 0.03% 15,197,305
2014-10-20 2014-10-16 4.609 3,345,760 +320,897 0.03% 15,420,420
2014-10-17 2014-10-15 4.641 3,024,863 -290,695 0.02% 14,037,572
2014-10-16 2014-10-14 4.593 3,315,558 +629,211 0.03% 15,228,527
2014-10-15 2014-10-13 4.657 2,686,347 +125,367 0.02% 12,509,304
2014-10-14 2014-10-10 4.736 2,560,980 -3,775 0.02% 12,129,025
2014-10-10 2014-10-08 4.784 2,564,755 +18,247 0.02% 12,269,188
2014-10-09 2014-10-07 4.784 2,546,508 -37,753 0.02% 12,181,898
2014-10-08 2014-10-06 4.911 2,584,261 +188,135 0.02% 12,691,071
2014-10-07 2014-10-03 4.895 2,396,126 +91,865 0.02% 11,729,076
2014-10-06 2014-09-30 4.657 2,304,261 +38,042 0.02% 10,730,074
2014-10-03 2014-09-29 4.736 2,266,219 +61,662 0.02% 10,733,011
2014-09-30 2014-09-26 4.800 2,204,557 -432,268 0.02% 10,581,122
2014-09-29 2014-09-25 4.816 2,636,825 -39,011 0.02% 12,697,767
2014-09-26 2014-09-24 4.831 2,675,836 -324,673 0.02% 12,928,154
2014-09-25 2014-09-23 4.863 3,000,509 +3,146 0.02% 14,592,167
2014-09-24 2014-09-22 4.895 2,997,363 -205,123 0.02% 14,672,141
2014-09-23 2014-09-19 5.006 3,202,486 -12,584 0.03% 16,032,499
2014-09-22 2014-09-18 4.990 3,215,070 -3,146 0.03% 16,044,401
2014-09-19 2014-09-17 5.070 3,218,216 +183,100 0.03% 16,315,835
2014-09-18 2014-09-16 5.054 3,035,116 +10,697 0.03% 15,339,311
2014-09-17 2014-09-15 5.038 3,024,419 +112,000 0.03% 15,237,182
2014-09-16 2014-09-12 5.258 2,912,419 -9,439 0.02% 15,312,614
2014-09-15 2014-09-11 5.242 2,921,858 -23,151 0.02% 15,315,118
2014-09-10 2014-09-05 5.483 2,945,009 -189,113 0.02% 16,148,918
2014-09-08 2014-09-04 5.532 3,134,122 +76,265 0.03% 17,337,557
2014-09-05 2014-09-03 5.629 3,057,857 +942,466 0.03% 17,211,570
2014-09-04 2014-09-02 5.516 2,115,391 +254,218 0.02% 11,667,952
2014-09-03 2014-09-01 5.516 1,861,173 -564,860 0.02% 10,265,751
2014-09-02 2014-08-29 5.548 2,426,033 -62,004 0.02% 13,459,627
2014-09-01 2014-08-28 5.548 2,488,037 -957,967 0.02% 13,803,626
2014-08-28 2014-08-26 5.919 3,446,004 -97,347 0.03% 20,396,692
2014-08-27 2014-08-25 5.871 3,543,351 +65,105 0.03% 20,801,442
2014-08-25 2014-08-21 5.903 3,478,246 +9,920 0.03% 20,531,433
2014-08-22 2014-08-20 5.935 3,468,326 -213,295 0.03% 20,584,751
2014-08-21 2014-08-19 6.016 3,681,621 -2,480 0.03% 22,147,556
2014-08-20 2014-08-18 6.016 3,684,101 +2,480 0.03% 22,162,475
2014-08-19 2014-08-15 6.080 3,681,621 +37,203 0.03% 22,385,063
2014-08-18 2014-08-14 6.064 3,644,418 -11,781 0.03% 22,100,084
2014-08-15 2014-08-13 6.274 3,656,199 -714,290 0.03% 22,938,093
2014-08-14 2014-08-12 6.193 4,370,489 -1,021,211 0.04% 27,066,939
2014-08-13 2014-08-11 6.096 5,391,700 +1,058,414 0.05% 32,869,675
2014-08-12 2014-08-08 5.951 4,333,286 +220,735 0.04% 25,788,235
2014-08-11 2014-08-07 5.935 4,112,551 -159,971 0.03% 24,408,270
2014-08-08 2014-08-06 6.048 4,272,522 +1,231,406 0.04% 25,840,057
2014-08-07 2014-08-05 6.161 3,041,116 -615,083 0.03% 18,735,886
2014-08-06 2014-08-04 6.290 3,656,199 +52,084 0.03% 22,997,060
2014-08-05 2014-08-01 6.354 3,604,115 -820,938 0.03% 22,901,965
2014-08-04 2014-07-31 6.403 4,425,053 -45,263 0.04% 28,332,629
2014-08-01 2014-07-30 6.225 4,470,316 +164,932 0.04% 27,829,373
2014-07-31 2014-07-29 6.306 4,305,384 +874,261 0.04% 27,149,794
2014-07-30 2014-07-28 6.129 3,431,123 -408,609 0.03% 21,027,991
2014-07-29 2014-07-25 6.032 3,839,732 +349,085 0.03% 23,160,632
2014-07-28 2014-07-24 6.080 3,490,647 -411,709 0.03% 21,223,899
2014-07-25 2014-07-23 5.661 3,902,356 +820,937 0.03% 22,090,823
2014-07-24 2014-07-22 5.419 3,081,419 +913,944 0.03% 16,698,133
2014-07-23 2014-07-21 5.274 2,167,475 +3,101 0.02% 11,430,882
2014-07-22 2014-07-18 5.338 2,164,374 +6,200 0.02% 11,554,155
2014-07-21 2014-07-17 5.322 2,158,174 +164,312 0.02% 11,486,251
2014-07-18 2014-07-16 5.467 1,993,862 +337,303 0.02% 10,901,159
2014-07-17 2014-07-15 5.483 1,656,559 +9,921 0.01% 9,083,720
2014-07-16 2014-07-14 5.387 1,646,638 +2,602 0.01% 8,869,977
2014-07-14 2014-07-10 5.403 1,644,036 +58,904 0.01% 8,882,476
2014-07-11 2014-07-09 5.435 1,585,132 -7,844 0.01% 8,615,356
2014-07-10 2014-07-08 5.580 1,592,976 -76,885 0.01% 8,889,211
2014-07-09 2014-07-07 5.709 1,669,861 +212,675 0.01% 9,533,700
2014-07-08 2014-07-04 5.613 1,457,186 -82,466 0.01% 8,178,471
2014-07-07 2014-07-03 5.306 1,539,652 +328,623 0.01% 8,169,517
2014-07-04 2014-07-02 5.113 1,211,029 -204,862 0.01% 6,191,440
2014-07-03 2014-06-30 4.967 1,415,891 +37,822 0.01% 7,033,288
2014-07-02 2014-06-27 4.854 1,378,069 -17,361 0.01% 6,689,834
2014-06-30 2014-06-26 4.758 1,395,430 +344,744 0.01% 6,639,081
2014-06-27 2014-06-25 4.725 1,050,686 -43,403 0.01% 4,964,991
2014-06-26 2014-06-24 4.758 1,094,089 +16,121 0.01% 5,205,381
2014-06-25 2014-06-23 4.790 1,077,968 +4,961 0.01% 5,163,453
2014-06-24 2014-06-20 4.854 1,073,007 -621 0.01% 5,208,911
2014-06-23 2014-06-19 4.887 1,073,628 -11,780 0.01% 5,246,556
2014-06-20 2014-06-18 4.967 1,085,408 +74,033 0.01% 5,391,649
2014-06-19 2014-06-17 5.064 1,011,375 -549,359 0.01% 5,121,766
2014-06-18 2014-06-16 5.145 1,560,734 +2,481 0.01% 8,029,666
2014-06-13 2014-06-11 5.242 1,558,253 -6,201 0.01% 8,167,690
2014-06-12 2014-06-10 5.225 1,564,454 +48,363 0.01% 8,174,961
2014-06-11 2014-06-09 5.225 1,516,091 -9,300 0.01% 7,922,243
2014-06-10 2014-06-06 5.306 1,525,391 +19,221 0.01% 8,093,847
2014-06-09 2014-06-05 5.371 1,506,170 +3,720 0.01% 8,089,024
2014-06-05 2014-06-03 5.290 1,502,450 -194,321 0.01% 7,947,888
2014-06-03 2014-05-29 5.193 1,696,771 -6,201 0.01% 8,811,645
2014-05-30 2014-05-28 5.258 1,702,972 +567,340 0.01% 8,953,709
2014-05-29 2014-05-27 5.145 1,135,632 -253,970 0.01% 5,842,601
2014-05-27 2014-05-23 5.161 1,389,602 -108,507 0.01% 7,171,637
2014-05-26 2014-05-22 5.622 1,498,109 +109,127 0.01% 8,423,068
2014-05-23 2014-05-21 5.433 1,388,982 +90,114 0.01% 7,545,994
2014-05-22 2014-05-20 5.329 1,298,868 +6,958 0.01% 6,922,019
2014-05-21 2014-05-19 5.364 1,291,910 +96,829 0.01% 6,929,501
2014-05-20 2014-05-16 5.416 1,195,081 +227,868 0.01% 6,471,967
2014-05-19 2014-05-15 5.571 967,213 +30,730 0.01% 5,388,079
2014-05-16 2014-05-14 5.588 936,483 +63,664 0.01% 5,233,042
2014-05-15 2014-05-13 5.364 872,819 +184,962 0.01% 4,681,595
2014-05-14 2014-05-12 5.036 687,857 +34,789 0.01% 3,464,099
2014-05-13 2014-05-09 4.967 653,068 -31,890 0.01% 3,243,846
2014-05-12 2014-05-08 5.002 684,958 -205,835 0.01% 3,425,873
2014-05-09 2014-05-07 4.984 890,793 -100,193 0.01% 4,440,010
2014-05-08 2014-05-05 5.243 990,986 +30,731 0.01% 5,195,776
2014-05-07 2014-05-02 5.364 960,255 -1,740 0.01% 5,150,581
2014-05-05 2014-04-30 5.364 961,995 +6,378 0.01% 5,159,914
2014-05-02 2014-04-29 5.484 955,617 -5,798 0.01% 5,241,074
2014-04-30 2014-04-28 5.416 961,415 +2,319 0.01% 5,206,547
2014-04-29 2014-04-25 5.450 959,096 -16,235 0.01% 5,227,072
2014-04-25 2014-04-23 5.605 975,331 -50,444 0.01% 5,466,945
2014-04-24 2014-04-22 5.726 1,025,775 +5,219 0.01% 5,873,534
2014-04-23 2014-04-17 5.898 1,020,556 +16,814 0.01% 6,019,664
2014-04-22 2014-04-16 5.726 1,003,742 -14,495 0.01% 5,747,374
2014-04-17 2014-04-15 5.726 1,018,237 -131,618 0.01% 5,830,372
2014-04-16 2014-04-14 6.105 1,149,855 -9,277 0.01% 7,020,299
2014-04-15 2014-04-11 6.226 1,159,132 -145,534 0.01% 7,216,878
2014-04-14 2014-04-10 6.312 1,304,666 -114,804 0.01% 8,235,495
2014-04-11 2014-04-09 6.554 1,419,470 +146,114 0.01% 9,302,916
2014-04-10 2014-04-08 6.502 1,273,356 +20,873 0.01% 8,279,431
2014-04-09 2014-04-07 6.174 1,252,483 +70,738 0.01% 7,733,288
2014-04-08 2014-04-04 6.105 1,181,745 -242,364 0.01% 7,215,000
2014-04-07 2014-04-03 6.468 1,424,109 +50,444 0.01% 9,210,512
2014-04-04 2014-04-02 6.433 1,373,665 +227,868 0.01% 8,836,880
2014-04-03 2014-04-01 5.933 1,145,797 +31,890 0.01% 6,797,910
2014-04-02 2014-03-31 5.588 1,113,907 -45,805 0.01% 6,224,482
2014-04-01 2014-03-28 5.536 1,159,712 -30,731 0.01% 6,420,435
2014-03-31 2014-03-27 5.467 1,190,443 -51,603 0.01% 6,508,444
2014-03-28 2014-03-26 5.364 1,242,046 -153,072 0.01% 6,662,042
2014-03-27 2014-03-25 5.278 1,395,118 +24,353 0.01% 7,362,777
2014-03-26 2014-03-24 5.588 1,370,765 -1,160 0.01% 7,659,798
2014-03-25 2014-03-21 5.588 1,371,925 +38,848 0.01% 7,666,280
2014-03-24 2014-03-20 5.416 1,333,077 -423,267 0.01% 7,219,285
2014-03-21 2014-03-19 4.915 1,756,344 +825,080 0.02% 8,633,040
2014-03-20 2014-03-18 5.588 931,264 -123,501 0.01% 5,203,878
2014-03-19 2014-03-17 5.519 1,054,765 -125,821 0.01% 5,821,233
2014-03-18 2014-03-14 5.536 1,180,586 +368,764 0.01% 6,535,999
2014-03-17 2014-03-13 6.140 811,822 +113,644 0.01% 4,984,483
2014-03-14 2014-03-12 6.864 698,178 -69,578 0.01% 4,792,460
2014-03-13 2014-03-11 7.175 767,756 -50,444 0.01% 5,508,405
2014-03-12 2014-03-10 7.088 818,200 -24,932 0.01% 5,799,768
2014-03-11 2014-03-07 7.140 843,132 -12,176 0.01% 6,020,121
2014-03-10 2014-03-06 7.399 855,308 +11,016 0.01% 6,328,330
2014-03-06 2014-03-04 7.037 844,292 +7,538 0.01% 5,941,035
2014-03-05 2014-03-03 6.864 836,754 -25,512 0.01% 5,743,679
2014-03-04 2014-02-28 6.933 862,266 -53,496 0.01% 5,978,285
2014-03-03 2014-02-27 6.744 915,762 -88,712 0.01% 6,175,451
2014-02-28 2014-02-26 6.830 1,004,474 +92,190 0.01% 6,860,301
2014-02-27 2014-02-25 6.623 912,284 -17,974 0.01% 6,041,859
2014-02-26 2014-02-24 6.675 930,258 +157,710 0.01% 6,209,029
2014-02-25 2014-02-21 7.278 772,548 -8,117 0.01% 5,622,730
2014-02-24 2014-02-20 7.589 780,665 +66,099 0.01% 5,924,159
2014-02-21 2014-02-19 7.692 714,566 +86,972 0.01% 5,496,503
2014-02-20 2014-02-18 7.658 627,594 -5,798 0.01% 4,805,859
2014-02-19 2014-02-17 7.589 633,392 +5,798 0.01% 4,806,562
2014-02-17 2014-02-13 7.899 627,594 +12,177 0.01% 4,957,395
2014-02-14 2014-02-12 8.020 615,417 +30,730 0.01% 4,935,507
2014-02-13 2014-02-11 7.675 584,687 -12,176 0.01% 4,487,379
2014-02-12 2014-02-10 7.382 596,863 +42,906 0.01% 4,405,830
2014-02-11 2014-02-07 7.364 553,957 +17,395 0.01% 4,079,559
2014-02-10 2014-02-06 7.157 536,562 +5,798 0.01% 3,840,407
2014-02-07 2014-02-05 7.175 530,764 +14,495 0.00% 3,808,063
2014-02-06 2014-02-04 7.192 516,269 -60,881 0.00% 3,712,970
2014-02-05 2014-01-30 7.347 577,150 +580 0.01% 4,240,407
2014-02-04 2014-01-28 7.347 576,570 -147,853 0.01% 4,236,146
2014-01-29 2014-01-27 7.192 724,423 -13,336 0.01% 5,209,998
2014-01-27 2014-01-23 7.537 737,759 -7,537 0.01% 5,560,390
2014-01-24 2014-01-22 7.675 745,296 +27,251 0.01% 5,720,027
2014-01-23 2014-01-21 7.416 718,045 +133,358 0.01% 5,325,120
2014-01-20 2014-01-16 7.727 584,687 -7,538 0.01% 4,517,631
2014-01-17 2014-01-15 7.951 592,225 -63,780 0.01% 4,708,656
2014-01-16 2014-01-14 8.054 656,005 +5,799 0.01% 5,283,641
2014-01-15 2014-01-13 8.037 650,206 -30,731 0.01% 5,225,721
2014-01-14 2014-01-10 8.175 680,937 -156,550 0.01% 5,566,658
2014-01-13 2014-01-09 7.985 837,487 +12,756 0.01% 6,687,570
2014-01-10 2014-01-08 7.934 824,731 +157,130 0.01% 6,543,038
2014-01-09 2014-01-07 7.692 667,601 -1,160 0.01% 5,135,245
2014-01-08 2014-01-06 7.951 668,761 +5,219 0.01% 5,317,177
2014-01-07 2014-01-03 8.037 663,542 +73,637 0.01% 5,332,902
2014-01-03 2013-12-31 8.072 589,905 -4,639 0.01% 4,761,428
2013-12-30 2013-12-24 8.313 594,544 +13,336 0.01% 4,942,428
2013-12-27 2013-12-20 8.434 581,208 -1,740 0.01% 4,901,734
2013-12-20 2013-12-18 8.537 582,948 -1,739 0.01% 4,976,733
2013-12-19 2013-12-17 8.382 584,687 +45,805 0.01% 4,900,823
2013-12-18 2013-12-16 8.192 538,882 +1,160 0.01% 4,414,653
2013-12-17 2013-12-13 8.123 537,722 -2,899 0.01% 4,368,054
2013-12-16 2013-12-12 8.347 540,621 -57,402 0.01% 4,512,815
2013-12-13 2013-12-11 8.175 598,023 -4,638 0.01% 4,888,837
2013-12-11 2013-12-09 8.365 602,661 -2,900 0.01% 5,041,086
2013-12-10 2013-12-06 8.606 605,561 -2,899 0.01% 5,211,560
2013-12-09 2013-12-05 8.589 608,460 +1,160 0.01% 5,226,015
2013-12-06 2013-12-04 8.710 607,300 +81,754 0.01% 5,289,370
2013-12-05 2013-12-03 8.710 525,546 -3,923 0.00% 4,577,321
2013-12-04 2013-12-02 8.779 529,469 -17,975 0.00% 4,648,016
2013-12-03 2013-11-29 8.779 547,444 +8,697 0.01% 4,805,812
2013-12-02 2013-11-28 8.658 538,747 +25,512 0.01% 4,664,422
2013-11-29 2013-11-27 8.623 513,235 -17,974 0.00% 4,425,838
2013-11-28 2013-11-26 8.606 531,209 +6,378 0.00% 4,571,674
2013-11-27 2013-11-25 8.727 524,831 -28,411 0.00% 4,580,146
2013-11-26 2013-11-22 8.779 553,242 +11,596 0.01% 4,856,711
2013-11-25 2013-11-21 8.641 541,646 -27,831 0.01% 4,680,180
2013-11-22 2013-11-20 8.882 569,477 -28,411 0.01% 5,058,162
2013-11-21 2013-11-19 9.175 597,888 -11,596 0.01% 5,485,810
2013-11-20 2013-11-18 9.262 609,484 +98,569 0.01% 5,644,765
2013-11-19 2013-11-15 9.313 510,915 +6,378 0.00% 4,758,299
2013-11-18 2013-11-14 9.296 504,537 -6,378 0.00% 4,690,197
2013-11-15 2013-11-13 9.279 510,915 -34,210 0.00% 4,740,675
2013-11-14 2013-11-12 9.210 545,125 -8,697 0.01% 5,020,496
2013-11-13 2013-11-11 9.210 553,822 -7,537 0.01% 5,100,594
2013-11-12 2013-11-08 9.158 561,359 +6,957 0.01% 5,140,963
2013-11-11 2013-11-07 9.331 554,402 -4,638 0.01% 5,172,867
2013-11-08 2013-11-06 9.382 559,040 -16,815 0.01% 5,245,067
2013-11-07 2013-11-05 9.089 575,855 -11,596 0.01% 5,233,992
2013-11-06 2013-11-04 9.124 587,451 -2,319 0.01% 5,359,652
2013-11-05 2013-11-01 9.227 589,770 -8,698 0.01% 5,441,840
2013-11-04 2013-10-31 9.141 598,468 -31,890 0.01% 5,470,488
2013-11-01 2013-10-30 8.796 630,358 +28,991 0.01% 5,544,556
2013-10-31 2013-10-29 8.917 601,367 +3,479 0.01% 5,362,156
2013-10-30 2013-10-28 8.606 597,888 +2,899 0.01% 5,145,525
2013-10-29 2013-10-25 8.658 594,989 +11,597 0.01% 5,151,361
2013-10-28 2013-10-24 8.727 583,392 +26,091 0.01% 5,091,201
2013-10-25 2013-10-23 9.227 557,301 -37,688 0.01% 5,142,247
2013-10-24 2013-10-22 9.451 594,989 +15,075 0.01% 5,623,398
2013-10-23 2013-10-21 9.469 579,914 +6,958 0.01% 5,490,921
2013-10-22 2013-10-18 9.555 572,956 +6,378 0.01% 5,474,448
2013-10-21 2013-10-17 9.469 566,578 +30,731 0.01% 5,364,649
2013-10-18 2013-10-16 9.762 535,847 +5,218 0.01% 5,230,781
2013-10-17 2013-10-15 9.434 530,629 +11,016 0.00% 5,005,963
2013-10-16 2013-10-11 9.572 519,613 +5,219 0.00% 4,973,731
2013-10-15 2013-10-10 9.848 514,394 -60,301 0.00% 5,065,721
2013-10-11 2013-10-09 9.762 574,695 -66,679 0.01% 5,610,004
2013-10-10 2013-10-08 9.572 641,374 +55,662 0.01% 6,139,226
2013-10-09 2013-10-07 8.865 585,712 +53,923 0.01% 5,192,261
2013-10-08 2013-10-04 8.727 531,789 +5,798 0.00% 4,640,867
2013-10-07 2013-10-03 8.744 525,991 +34,789 0.00% 4,599,341
2013-10-04 2013-10-02 8.796 491,202 +34,789 0.00% 4,320,556
2013-10-03 2013-09-30 8.554 456,413 -579 0.00% 3,904,352
2013-10-02 2013-09-27 8.572 456,992 -528 0.00% 3,917,187
2013-09-27 2013-09-25 8.451 457,520 -6,958 0.00% 3,866,477
2013-09-25 2013-09-23 8.727 464,478 -580 0.00% 4,053,451
2013-09-24 2013-09-19 8.710 465,058 -22,612 0.00% 4,050,492
2013-09-18 2013-09-16 8.779 487,670 +579 0.00% 4,281,078
2013-09-17 2013-09-13 8.503 487,091 -19,134 0.00% 4,141,583
2013-09-16 2013-09-12 8.675 506,225 -165,827 0.00% 4,391,581
2013-09-13 2013-09-11 8.917 672,052 -11,597 0.01% 5,992,426
2013-09-11 2013-09-09 8.865 683,649 +8,698 0.01% 6,060,460
2013-09-10 2013-09-06 8.623 674,951 -16,235 0.01% 5,820,383
2013-09-09 2013-09-05 8.692 691,186 +11,596 0.01% 6,008,067
2013-09-06 2013-09-04 8.503 679,590 +93,351 0.01% 5,778,341
2013-09-05 2013-09-03 8.399 586,239 +96,249 0.01% 4,923,942
2013-09-04 2013-09-02 8.330 489,990 +4,639 0.00% 4,081,724
2013-09-03 2013-08-30 8.365 485,351 +1,739 0.00% 4,059,822
2013-09-02 2013-08-29 8.192 483,612 +4,059 0.00% 3,961,868
2013-08-28 2013-08-26 8.347 479,553 -2,319 0.00% 4,003,052
2013-08-27 2013-08-23 8.296 481,872 -47,545 0.00% 3,997,478
2013-08-26 2013-08-22 8.192 529,417 +12,176 0.00% 4,337,113
2013-08-23 2013-08-21 8.158 517,241 -10,437 0.00% 4,219,523
2013-08-22 2013-08-20 8.347 527,678 +11,017 0.00% 4,404,774
2013-08-20 2013-08-16 8.692 516,661 -12,176 0.00% 4,491,025
2013-08-19 2013-08-15 8.451 528,837 -15,076 0.00% 4,469,173
2013-08-16 2013-08-13 8.537 543,913 +46,965 0.01% 4,643,484
2013-08-15 2013-08-12 8.175 496,948 +8,698 0.00% 4,062,549
2013-08-13 2013-08-09 7.934 488,250 -21,454 0.00% 3,873,552
2013-08-12 2013-08-08 7.761 509,704 +41,167 0.00% 3,955,850
2013-08-09 2013-08-07 7.606 468,537 +35,369 0.00% 3,563,623
2013-08-08 2013-08-06 7.951 433,168 +4,639 0.00% 3,444,027
2013-08-07 2013-08-05 7.899 428,529 -8,118 0.00% 3,384,971
2013-08-06 2013-08-02 7.899 436,647 +46,386 0.00% 3,449,096
2013-08-05 2013-08-01 7.796 390,261 -23,193 0.00% 3,042,306
2013-08-02 2013-07-31 7.554 413,454 +19,714 0.00% 3,123,278
2013-08-01 2013-07-30 7.347 393,740 +2,319 0.00% 2,892,867
2013-07-31 2013-07-29 7.261 391,421 +2,899 0.00% 2,842,075
2013-07-25 2013-07-23 7.330 388,522 +4,638 0.00% 2,847,829
2013-07-18 2013-07-16 6.968 383,884 +12,176 0.00% 2,674,796
2013-07-05 2013-07-03 6.519 371,708 -5,798 0.00% 2,423,277
2013-07-04 2013-07-02 6.950 377,506 -17,394 0.00% 2,623,845
2013-07-03 2013-06-28 7.002 394,900 -2,320 0.00% 2,765,174
2013-07-02 2013-06-27 6.847 397,220 -12,176 0.00% 2,719,762
2013-06-28 2013-06-26 6.571 409,396 +17,975 0.00% 2,690,158
2013-06-27 2013-06-25 6.312 391,421 -12,177 0.00% 2,470,782
2013-06-26 2013-06-24 6.140 403,598 +26,092 0.00% 2,478,040
2013-06-25 2013-06-21 6.468 377,506 +15,075 0.00% 2,441,543
2013-06-24 2013-06-20 6.416 362,431 +14,496 0.00% 2,325,292
2013-06-21 2013-06-19 6.761 347,935 -11,597 0.00% 2,352,304
2013-06-20 2013-06-18 6.744 359,532 +20,294 0.00% 2,424,508
2013-06-19 2013-06-17 6.864 339,238 +11,087 0.00% 2,328,611
2013-06-18 2013-06-14 6.726 328,151 -28,693 0.00% 2,207,230
2013-06-17 2013-06-13 6.675 356,844 +95,670 0.00% 2,381,764
2013-06-14 2013-06-11 7.106 261,174 -14,496 0.00% 1,855,823
2013-06-06 2013-06-04 7.554 275,670 +12,176 0.00% 2,082,442
2013-06-05 2013-06-03 7.640 263,494 +57,982 0.00% 2,013,185
2013-06-04 2013-05-31 7.692 205,512 -3,479 0.00% 1,580,816
2013-05-30 2013-05-28 7.813 208,991 +69,578 0.00% 1,632,808
2013-05-27 2013-05-23 7.830 139,413 -7,537 0.00% 1,091,612
2013-05-24 2013-05-22 7.727 146,950 -32,470 0.00% 1,135,421
2013-05-23 2013-05-21 7.554 179,420 -49,285 0.00% 1,355,359
2013-05-22 2013-05-20 7.813 228,705 +56,243 0.00% 1,786,830
2013-05-21 2013-05-16 7.261 172,462 +1,159 0.00% 1,252,232
2013-05-16 2013-05-14 7.485 171,303 +4,059 0.00% 1,282,224
2013-05-15 2013-05-13 8.296 167,244 -24,932 0.00% 1,387,458
2013-05-14 2013-05-10 8.296 192,176 -3,964 0.00% 1,594,294
2013-05-13 2013-05-09 8.171 196,140 +5,581 0.00% 1,602,578
2013-05-10 2013-05-08 8.224 190,559 +11,720 0.00% 1,567,221
2013-05-06 2013-05-02 8.009 178,839 +18,417 0.00% 1,432,379
2013-05-02 2013-04-29 7.794 160,422 +12,278 0.00% 1,250,378
2013-04-29 2013-04-25 7.597 148,144 -1,674 0.00% 1,125,481
2013-04-25 2013-04-23 7.508 149,818 -14,511 0.00% 1,124,777
2013-04-24 2013-04-22 7.705 164,329 +1,675 0.00% 1,266,108
2013-04-23 2013-04-19 7.669 162,654 +7,813 0.00% 1,247,374
2013-04-22 2013-04-18 7.508 154,841 +6,697 0.00% 1,162,487
2013-04-19 2013-04-17 7.346 148,144 +20,092 0.00% 1,088,319
2013-04-18 2013-04-16 7.328 128,052 +13,952 0.00% 938,421
2013-04-16 2013-04-12 7.185 114,100 +13,953 0.00% 819,819
2013-04-10 2013-04-08 7.024 100,147 -16,743 0.00% 703,416
2013-04-09 2013-04-05 6.791 116,890 +11,720 0.00% 793,788
2013-04-08 2013-04-03 7.203 105,170 -6,697 0.00% 757,541
2013-04-05 2013-04-02 7.060 111,867 -36,277 0.00% 789,744
2013-04-03 2013-03-28 6.952 148,144 +5,581 0.00% 1,029,921
2013-04-02 2013-03-27 7.149 142,563 -10,604 0.00% 1,019,220
2013-03-28 2013-03-26 7.149 153,167 -139,524 0.00% 1,095,031
2013-03-27 2013-03-25 7.275 292,691 +1,116 0.00% 2,129,235
2013-03-26 2013-03-22 7.275 291,575 -33,486 0.00% 2,121,117
2013-03-25 2013-03-21 7.311 325,061 -5,581 0.00% 2,376,366
2013-03-22 2013-03-20 7.078 330,642 +27,905 0.00% 2,340,148
2013-03-21 2013-03-19 6.468 302,737 +119,991 0.00% 1,958,217
2013-03-20 2013-03-18 6.271 182,746 +3,907 0.00% 1,146,052
2013-03-19 2013-03-15 6.253 178,839 -12,278 0.00% 1,118,345
2013-03-18 2013-03-14 6.504 191,117 +50,229 0.00% 1,243,066
2013-03-15 2013-03-13 6.701 140,888 +8,929 0.00% 944,134
2013-03-08 2013-03-06 7.006 131,959 +5,581 0.00% 924,494
2013-03-07 2013-03-05 6.683 126,378 +16,743 0.00% 844,634
2013-03-06 2013-03-04 6.683 109,635 +7,814 0.00% 732,734
2013-03-05 2013-03-01 7.096 101,821 +5,581 0.00% 722,472
2013-02-28 2013-02-26 6.630 96,240 -7,814 0.00% 638,037
2013-02-26 2013-02-22 6.863 104,054 +3,349 0.00% 714,078
2013-02-21 2013-02-19 6.898 100,705 +4,465 0.00% 694,704
2013-02-15 2013-02-08 7.185 96,240 +5,581 0.00% 691,494
2013-02-08 2013-02-06 7.364 90,659 -67,510 0.00% 667,638
2013-02-07 2013-02-05 7.472 158,169 -11,162 0.00% 1,181,805
2013-02-06 2013-02-04 7.454 169,331 -6,139 0.00% 1,262,170
2013-02-05 2013-02-01 7.364 175,470 -5,581 0.00% 1,292,209
2013-02-04 2013-01-31 7.400 181,051 -136,735 0.00% 1,339,798
2013-02-01 2013-01-30 7.543 317,786 -123,340 0.00% 2,397,204
2013-01-31 2013-01-29 7.113 441,126 +69,763 0.00% 3,137,916
2013-01-30 2013-01-28 7.113 371,363 +94,877 0.00% 2,641,663
2013-01-29 2013-01-25 7.024 276,486 -223,240 0.00% 1,941,992
2013-01-28 2013-01-24 7.006 499,726 +113,852 0.00% 3,501,039
2013-01-25 2013-01-23 7.078 385,874 -26,231 0.00% 2,731,057
2013-01-24 2013-01-22 7.311 412,105 -75,343 0.00% 3,012,703
2013-01-23 2013-01-21 7.346 487,448 -74,786 0.00% 3,580,967
2013-01-22 2013-01-18 7.275 562,234 -65,297 0.01% 4,090,076
2013-01-21 2013-01-17 7.364 627,531 -396,251 0.01% 4,621,311
2013-01-18 2013-01-16 7.418 1,023,782 +137,293 0.01% 7,594,445
2013-01-17 2013-01-15 7.508 886,489 +131,711 0.01% 6,655,422
2013-01-16 2013-01-14 7.454 754,778 +342,673 0.01% 5,626,014
2013-01-15 2013-01-11 7.311 412,105 +15,627 0.00% 3,012,703
2013-01-14 2013-01-10 7.615 396,478 -12,836 0.00% 3,019,230
2013-01-11 2013-01-09 7.723 409,314 -11,162 0.00% 3,160,982
2013-01-10 2013-01-08 7.669 420,476 +25,672 0.00% 3,224,580
2013-01-09 2013-01-07 8.081 394,804 +15,627 0.00% 3,190,409
2013-01-08 2013-01-04 7.848 379,177 -558 0.00% 2,975,804
2013-01-07 2013-01-03 7.884 379,735 +29,579 0.00% 2,993,791
2013-01-04 2013-01-02 7.418 350,156 +68,667 0.00% 2,597,468
2013-01-03 2012-12-31 7.275 281,489 +11,162 0.00% 2,047,744
2013-01-02 2012-12-27 7.006 270,327 +39,067 0.00% 1,893,888
2012-12-28 2012-12-24 6.773 231,260 -41,858 0.00% 1,566,320
2012-12-27 2012-12-20 6.540 273,118 +5,023 0.00% 1,786,205
2012-12-21 2012-12-19 6.433 268,095 -246 0.00% 1,724,532
2012-12-20 2012-12-18 6.433 268,341 +1,674 0.00% 1,726,115
2012-12-19 2012-12-17 6.558 266,667 -167,430 0.00% 1,748,794
2012-12-18 2012-12-14 6.486 434,097 -55,810 0.00% 2,815,682
2012-12-14 2012-12-12 6.648 489,907 +148,455 0.00% 3,256,685
2012-12-13 2012-12-11 6.540 341,452 +55,810 0.00% 2,233,113
2012-12-12 2012-12-10 6.683 285,642 -131,712 0.00% 1,909,058
2012-12-11 2012-12-07 6.594 417,354 +131,712 0.00% 2,751,950
2012-12-10 2012-12-06 6.630 285,642 -170,221 0.00% 1,893,704
2012-12-07 2012-12-05 6.683 455,863 +181,383 0.00% 3,046,712
2012-12-06 2012-12-04 6.612 274,480 -8,930 0.00% 1,814,785
2012-12-04 2012-11-30 6.630 283,410 -173,011 0.00% 1,878,906
2012-12-03 2012-11-29 6.397 456,421 +118,318 0.00% 2,919,591
2012-11-30 2012-11-28 6.325 338,103 +66,971 0.00% 2,138,513
2012-11-29 2012-11-27 6.253 271,132 -6,139 0.00% 1,695,487
2012-11-28 2012-11-26 6.200 277,271 -17,859 0.00% 1,718,972
2012-11-27 2012-11-23 6.289 295,130 -5,581 0.00% 1,856,131
2012-11-26 2012-11-22 6.182 300,711 +6,697 0.00% 1,858,903
2012-11-23 2012-11-21 6.092 294,014 -8,371 0.00% 1,791,163
2012-11-22 2012-11-20 6.038 302,385 -11,162 0.00% 1,825,906
2012-11-20 2012-11-16 6.092 313,547 -18,975 0.00% 1,910,160
2012-11-19 2012-11-15 6.110 332,522 +2,790 0.00% 2,031,716
2012-11-16 2012-11-14 6.182 329,732 -22,324 0.00% 2,038,301
2012-11-15 2012-11-13 6.020 352,056 -11,162 0.00% 2,119,528
2012-11-14 2012-11-12 6.056 363,218 -55,810 0.00% 2,199,745
2012-11-12 2012-11-08 6.056 419,028 -44,648 0.00% 2,537,745
2012-11-09 2012-11-07 6.271 463,676 -6,139 0.00% 2,907,842
2012-11-08 2012-11-06 6.271 469,815 -23,440 0.00% 2,946,342
2012-11-07 2012-11-05 6.289 493,255 +37,392 0.00% 3,102,179
2012-11-06 2012-11-02 6.092 455,863 +24,557 0.00% 2,777,164
2012-11-05 2012-11-01 5.734 431,306 +40,183 0.00% 2,472,998
2012-11-02 2012-10-31 5.572 391,123 +2,791 0.00% 2,179,526
2012-11-01 2012-10-30 5.572 388,332 +3,348 0.00% 2,163,973
2012-10-31 2012-10-29 5.411 384,984 +10,604 0.00% 2,083,233
2012-10-30 2012-10-26 5.483 374,380 -5,581 0.00% 2,052,685
2012-10-26 2012-10-24 5.698 379,961 -37,393 0.00% 2,164,982
2012-10-25 2012-10-22 5.680 417,354 +45,206 0.00% 2,370,566
2012-10-22 2012-10-18 5.734 372,148 -7,813 0.00% 2,133,801
2012-10-19 2012-10-17 5.555 379,961 +3,349 0.00% 2,110,517
2012-10-18 2012-10-16 5.483 376,612 -39,067 0.00% 2,064,923
2012-10-17 2012-10-15 5.250 415,679 -5,581 0.00% 2,182,297
2012-10-16 2012-10-12 5.286 421,260 -39,067 0.00% 2,226,694
2012-10-11 2012-10-09 5.214 460,327 +55,252 0.00% 2,400,201
2012-10-03 2012-09-27 5.357 405,075 -2,791 0.00% 2,170,175
2012-09-28 2012-09-26 5.232 407,866 +3,349 0.00% 2,133,971
2012-09-25 2012-09-21 5.340 404,517 -139,525 0.00% 2,159,938
2012-09-24 2012-09-20 5.322 544,042 -40,183 0.01% 2,895,190
2012-09-19 2012-09-17 5.214 584,225 -56,927 0.01% 3,046,221
2012-09-18 2012-09-14 5.232 641,152 +9,488 0.01% 3,354,533
2012-09-17 2012-09-13 5.035 631,664 -13,952 0.01% 3,180,392
2012-09-14 2012-09-12 4.910 645,616 +85,947 0.01% 3,169,663
2012-09-13 2012-09-11 4.892 559,669 +70,320 0.01% 2,737,676
2012-09-12 2012-09-10 4.927 489,349 +1,117 0.00% 2,411,235
2012-09-11 2012-09-07 5.017 488,232 +82,040 0.00% 2,449,472
2012-09-10 2012-09-06 4.766 406,192 -139,525 0.00% 1,935,982
2012-09-06 2012-09-04 4.892 545,717 -29,579 0.01% 2,669,429
2012-09-05 2012-09-03 4.981 575,296 -558 0.01% 2,865,658
2012-09-04 2012-08-31 4.874 575,854 +558 0.01% 2,806,529
2012-08-28 2012-08-24 5.017 575,296 +279,050 0.01% 2,886,274
2012-08-23 2012-08-21 5.017 296,246 -5,023 0.00% 1,486,274
2012-08-21 2012-08-17 4.910 301,269 +11,720 0.00% 1,479,085
2012-08-20 2012-08-16 4.856 289,549 +10,604 0.00% 1,405,981
2012-08-15 2012-08-13 5.250 278,945 +11,162 0.00% 1,464,450
2012-08-13 2012-08-09 5.429 267,783 -17,859 0.00% 1,453,831
2012-08-07 2012-08-03 5.304 285,642 -8,372 0.00% 1,514,963
2012-08-02 2012-07-31 5.268 294,014 -1,041 0.00% 1,548,829
2012-07-30 2012-07-26 5.214 295,055 -31,538 0.00% 1,538,453
2012-07-27 2012-07-25 5.232 326,593 -7,255 0.00% 1,708,748
2012-07-25 2012-07-23 5.357 333,848 +1,116 0.00% 1,788,579
2012-07-23 2012-07-19 5.357 332,732 -55,810 0.00% 1,782,600
2012-07-20 2012-07-18 5.483 388,542 -80,924 0.00% 2,130,334
2012-07-19 2012-07-17 5.626 469,466 -82,599 0.00% 2,641,326
2012-07-18 2012-07-16 5.608 552,065 -59,515 0.01% 3,096,156
2012-07-17 2012-07-13 5.483 611,580 +36,835 0.01% 3,353,227
2012-07-16 2012-07-12 5.429 574,745 +114,410 0.01% 3,120,370
2012-07-12 2012-07-10 5.805 460,335 -133,944 0.00% 2,672,435
2012-07-11 2012-07-09 5.752 594,279 -79,250 0.01% 3,418,091
2012-07-10 2012-07-06 5.985 673,529 -37,950 0.01% 4,030,798
2012-07-09 2012-07-05 5.770 711,479 -31,812 0.01% 4,104,934
2012-07-06 2012-07-04 5.734 743,291 +10,046 0.01% 4,261,839
2012-07-05 2012-07-03 5.590 733,245 +27,905 0.01% 4,099,132
2012-07-04 2012-06-29 5.429 705,340 -16,185 0.01% 3,829,388
2012-07-03 2012-06-28 5.322 721,525 -63,624 0.01% 3,839,689
2012-06-29 2012-06-27 5.304 785,149 +94,319 0.01% 4,164,204
2012-06-28 2012-06-26 5.107 690,830 +13,395 0.01% 3,527,803
2012-06-26 2012-06-22 5.250 677,435 -558 0.01% 3,556,505
2012-06-25 2012-06-21 5.322 677,993 +165,197 0.01% 3,608,028
2012-06-20 2012-06-18 5.913 512,796 +15,911 0.01% 3,032,123
2012-06-19 2012-06-15 5.913 496,885 -22,324 0.00% 2,938,042
2012-06-15 2012-06-13 5.985 519,209 +28,171 0.01% 3,107,255
2012-06-14 2012-06-12 6.020 491,038 -15,069 0.01% 2,956,260
2012-06-13 2012-06-11 5.787 506,107 -67,530 0.01% 2,929,092
2012-06-12 2012-06-08 5.447 573,637 -38,524 0.01% 3,124,633
2012-06-11 2012-06-07 5.268 612,161 +35,160 0.01% 3,224,788
2012-06-07 2012-06-05 4.981 577,001 +20,650 0.01% 2,874,151
2012-06-06 2012-06-04 4.945 556,351 -41,858 0.01% 2,751,352
2012-06-04 2012-05-31 5.214 598,209 -11,162 0.01% 3,119,135
2012-05-31 2012-05-29 5.411 609,371 +39,067 0.01% 3,297,440
2012-05-24 2012-05-22 4.838 570,304 +5,023 0.01% 2,759,043
2012-05-23 2012-05-21 4.677 565,281 -6,139 0.01% 2,643,584
2012-05-22 2012-05-18 4.730 571,420 -32,370 0.01% 2,703,010
2012-05-21 2012-05-17 4.820 603,790 +6,698 0.01% 2,910,224
2012-05-17 2012-05-15 4.820 597,092 +89,296 0.01% 2,877,940
2012-05-15 2012-05-11 4.838 507,796 -559 0.01% 2,456,639
2012-05-14 2012-05-10 5.035 508,355 -42,973 0.01% 2,559,538
2012-05-11 2012-05-09 5.035 551,328 -22,324 0.01% 2,775,905
2012-05-10 2012-05-08 5.286 573,652 +4,465 0.01% 3,032,206
2012-05-09 2012-05-07 5.340 569,187 +1,116 0.01% 3,039,201
2012-05-04 2012-05-02 5.716 568,071 -5,581 0.01% 3,246,994
2012-05-02 2012-04-27 6.185 573,652 +26,852 0.01% 3,547,751
2012-04-30 2012-04-26 6.297 546,800 -5,319 0.01% 3,443,357
2012-04-19 2012-04-17 6.185 552,119 +5,851 0.01% 3,414,580
2012-04-18 2012-04-16 6.128 546,268 +10,640 0.01% 3,347,589
2012-04-17 2012-04-13 6.410 535,628 +21,279 0.01% 3,433,416
2012-04-12 2012-04-10 6.072 514,349 -3,724 0.01% 3,122,980
2012-04-11 2012-04-05 6.166 518,073 +42,558 0.01% 3,194,284
2012-04-05 2012-04-02 5.827 475,515 -5,320 0.01% 2,770,988
2012-04-03 2012-03-30 5.602 480,835 -34,578 0.01% 2,693,525
2012-03-30 2012-03-28 5.790 515,413 -56,389 0.01% 2,984,110
2012-03-27 2012-03-23 5.658 571,802 +2,659 0.01% 3,235,347
2012-03-26 2012-03-22 5.696 569,143 +51,070 0.01% 3,241,700
2012-03-23 2012-03-21 5.715 518,073 -24,471 0.01% 2,960,556
2012-03-22 2012-03-20 5.809 542,544 +532 0.01% 3,151,390
2012-03-21 2012-03-19 5.921 542,012 -271,307 0.01% 3,209,432
2012-03-19 2012-03-15 6.034 813,319 +93,096 0.01% 4,907,663
2012-03-16 2012-03-14 6.316 720,223 -120,227 0.01% 4,548,990
2012-03-15 2012-03-13 6.241 840,450 +263,860 0.01% 5,245,160
2012-03-14 2012-03-12 6.091 576,590 +30,322 0.01% 3,511,728
2012-03-13 2012-03-09 6.222 546,268 +15,428 0.01% 3,398,932
2012-03-12 2012-03-08 6.203 530,840 +2,128 0.01% 3,292,959
2012-03-09 2012-03-07 6.166 528,712 -58,518 0.01% 3,259,881
2012-03-08 2012-03-06 6.166 587,230 -85,648 0.01% 3,620,686
2012-03-07 2012-03-05 6.278 672,878 -101,075 0.01% 4,224,658
2012-03-06 2012-03-02 6.260 773,953 +178,212 0.01% 4,844,708
2012-03-05 2012-03-01 6.015 595,741 +148,953 0.01% 3,583,573
2012-03-02 2012-02-29 6.598 446,788 -153,209 0.01% 2,947,931
2012-03-01 2012-02-28 6.880 599,997 +101,607 0.01% 4,127,993
2012-02-29 2012-02-27 6.654 498,390 +14,363 0.01% 3,316,510
2012-02-28 2012-02-24 6.748 484,027 -8,511 0.01% 3,266,426
2012-02-27 2012-02-23 6.636 492,538 -30,323 0.01% 3,268,310
2012-02-24 2012-02-22 6.918 522,861 +532 0.01% 3,616,953
2012-02-22 2012-02-20 6.861 522,329 +30,855 0.01% 3,583,816
2012-02-20 2012-02-16 6.354 491,474 -4,256 0.01% 3,122,669
2012-02-17 2012-02-15 6.485 495,730 +18,087 0.01% 3,214,941
2012-02-16 2012-02-14 6.448 477,643 +59,581 0.01% 3,079,685
2012-02-15 2012-02-13 6.316 418,062 -2,198 0.00% 2,640,515
2012-02-14 2012-02-10 6.767 420,260 -1,596 0.00% 2,843,998
2012-02-08 2012-02-06 6.147 421,856 -48,410 0.00% 2,593,109
2012-02-07 2012-02-03 6.260 470,266 -3,724 0.01% 2,943,720
2012-02-06 2012-02-02 6.297 473,990 +6,384 0.01% 2,984,852
2012-02-03 2012-02-01 6.166 467,606 +95,223 0.01% 2,883,120
2012-02-01 2012-01-30 6.053 372,383 +10,640 0.00% 2,254,003
2012-01-31 2012-01-27 6.824 361,743 +9,576 0.00% 2,468,400
2012-01-27 2012-01-20 6.579 352,167 -7,980 0.00% 2,316,997
2012-01-26 2012-01-19 6.654 360,147 +26,599 0.00% 2,396,579
2012-01-20 2012-01-18 6.391 333,548 +2,660 0.00% 2,131,798
2012-01-19 2012-01-17 6.128 330,888 +1,063 0.00% 2,027,717
2012-01-10 2012-01-06 5.188 329,825 +5,320 0.00% 1,711,202
2012-01-05 2012-01-03 5.470 324,505 +5,320 0.00% 1,775,101
2012-01-04 2011-12-30 5.470 319,185 +2,660 0.00% 1,746,000
2011-12-30 2011-12-28 5.733 316,525 -86,712 0.00% 1,814,749
2011-12-28 2011-12-22 5.752 403,237 -5,320 0.00% 2,319,480
2011-12-22 2011-12-20 5.339 408,557 +5,320 0.00% 2,181,121
2011-12-21 2011-12-19 5.395 403,237 -11,704 0.00% 2,175,460
2011-12-13 2011-12-09 5.395 414,941 -53,197 0.00% 2,238,603
2011-12-09 2011-12-07 5.639 468,138 +3,192 0.01% 2,640,000
2011-12-08 2011-12-06 5.451 464,946 -4,256 0.01% 2,534,599
2011-12-07 2011-12-05 5.715 469,202 -117,034 0.01% 2,681,280
2011-12-05 2011-12-01 5.715 586,236 +4,255 0.01% 3,350,077
2011-12-01 2011-11-29 5.263 581,981 +53,198 0.01% 3,063,202
2011-11-30 2011-11-28 5.207 528,783 -532 0.01% 2,753,379
2011-11-29 2011-11-25 5.019 529,315 +532 0.01% 2,656,649
2011-11-28 2011-11-24 5.188 528,783 -1,064 0.01% 2,743,439
2011-11-25 2011-11-23 4.624 529,847 -14,895 0.01% 2,450,159
2011-11-24 2011-11-22 4.643 544,742 +15,959 0.01% 2,529,278
2011-11-23 2011-11-21 4.342 528,783 +136,185 0.01% 2,296,139
2011-11-18 2011-11-16 5.094 392,598 -5,319 0.00% 1,999,982
2011-11-16 2011-11-14 5.245 397,917 +60,113 0.00% 2,086,918
2011-11-14 2011-11-10 5.038 337,804 +3,192 0.00% 1,701,799
2011-11-09 2011-11-07 5.470 334,612 +3,724 0.00% 1,830,388
2011-11-07 2011-11-03 5.639 330,888 +5,851 0.00% 1,865,997
2011-11-04 2011-11-02 5.752 325,037 +10,640 0.00% 1,869,661
2011-11-03 2011-11-01 5.414 314,397 -3,724 0.00% 1,702,079
2011-11-02 2011-10-31 5.884 318,121 +5,320 0.00% 1,871,740
2011-11-01 2011-10-28 6.222 312,801 +10,107 0.00% 1,946,278
2011-10-31 2011-10-27 6.147 302,694 -21,279 0.00% 1,860,631
2011-10-26 2011-10-24 5.038 323,973 -12,767 0.00% 1,632,121
2011-10-24 2011-10-20 4.643 336,740 -53,198 0.00% 1,563,509
2011-10-21 2011-10-19 4.718 389,938 -12,767 0.00% 1,839,831
2011-10-19 2011-10-17 5.075 402,705 +12,767 0.00% 2,043,899
2011-10-18 2011-10-14 4.869 389,938 -42,558 0.00% 1,898,471
2011-10-17 2011-10-13 4.944 432,496 +3,192 0.00% 2,138,191
2011-10-13 2011-10-11 4.493 429,304 -6,384 0.00% 1,928,731
2011-10-12 2011-10-10 4.192 435,688 +7,980 0.00% 1,826,372
2011-10-11 2011-10-07 4.399 427,708 -26,599 0.00% 1,881,360
2011-10-10 2011-10-06 4.004 454,307 +42,558 0.01% 1,819,021
2011-10-07 2011-10-04 3.684 411,749 -3,724 0.00% 1,517,041
2011-10-06 2011-10-03 3.684 415,473 -3,191 0.00% 1,530,762
2011-10-04 2011-09-30 4.098 418,664 +1,064 0.00% 1,715,659
2011-10-03 2011-09-28 4.342 417,600 -532 0.00% 1,813,348
2011-09-30 2011-09-27 4.173 418,132 +11,171 0.00% 1,744,918
2011-09-28 2011-09-26 3.929 406,961 -25,003 0.00% 1,598,850
2011-09-27 2011-09-23 4.060 431,964 +60,113 0.00% 1,753,921
2011-09-22 2011-09-20 5.000 371,851 -1,064 0.00% 1,859,342
2011-09-21 2011-09-19 5.226 372,915 +532 0.00% 1,948,783
2011-09-20 2011-09-16 5.489 372,383 -5,319 0.00% 2,044,003
2011-09-16 2011-09-14 5.639 377,702 +5,319 0.00% 2,129,998
2011-09-15 2011-09-12 5.827 372,383 +5,320 0.00% 2,170,003
2011-09-07 2011-09-05 6.429 367,063 -4,788 0.00% 2,359,801
2011-09-06 2011-09-02 6.617 371,851 -5,319 0.00% 2,460,483
2011-09-02 2011-08-31 6.466 377,170 +7,979 0.00% 2,438,958
2011-08-25 2011-08-23 6.222 369,191 -10,639 0.00% 2,297,142
2011-08-24 2011-08-22 5.921 379,830 -10,640 0.00% 2,249,099
2011-08-23 2011-08-19 6.072 390,470 +5,320 0.00% 2,370,822
2011-08-19 2011-08-17 6.523 385,150 -30,323 0.00% 2,512,280
2011-08-18 2011-08-16 7.049 415,473 -4,255 0.00% 2,928,753
2011-08-15 2011-08-11 6.542 419,728 -1,596 0.00% 2,745,718
2011-08-12 2011-08-10 6.692 421,324 -1,596 0.00% 2,819,518
2011-08-11 2011-08-09 6.542 422,920 +5,320 0.00% 2,766,599
2011-08-10 2011-08-08 6.560 417,600 -5,320 0.00% 2,739,647
2011-08-09 2011-08-05 6.748 422,920 -135,654 0.00% 2,854,049
2011-08-05 2011-08-03 7.425 558,574 -1,064 0.01% 4,147,502
2011-08-04 2011-08-02 7.444 559,638 -4,256 0.01% 4,165,922
2011-08-03 2011-08-01 7.651 563,894 +11,172 0.01% 4,314,203
2011-08-02 2011-07-29 7.519 552,722 -5,320 0.01% 4,155,999
2011-08-01 2011-07-28 7.482 558,042 +11,704 0.01% 4,175,021
2011-07-29 2011-07-27 7.406 546,338 +11,703 0.01% 4,046,377
2011-07-27 2011-07-25 7.162 534,635 +6,384 0.01% 3,829,051
2011-07-19 2011-07-15 6.861 528,251 -5,852 0.01% 3,624,449
2011-07-18 2011-07-14 7.181 534,103 -5,852 0.01% 3,835,280
2011-07-15 2011-07-13 7.181 539,955 +83,520 0.01% 3,877,302
2011-07-14 2011-07-12 6.936 456,435 -72,348 0.01% 3,166,023
2011-07-13 2011-07-11 7.275 528,783 +28,726 0.01% 3,846,779
2011-07-11 2011-07-07 7.294 500,057 +1,596 0.01% 3,647,203
2011-07-08 2011-07-06 7.200 498,461 +34,579 0.01% 3,588,713
2011-07-06 2011-07-04 7.012 463,882 +95,755 0.01% 3,252,558
2011-06-30 2011-06-28 6.222 368,127 -122,354 0.00% 2,290,522
2011-06-29 2011-06-27 6.241 490,481 -103,735 0.01% 3,061,040
2011-06-24 2011-06-22 6.128 594,216 +25,535 0.01% 3,641,419
2011-06-23 2011-06-21 5.846 568,681 +102,671 0.01% 3,324,588
2011-06-22 2011-06-20 5.752 466,010 +123,418 0.01% 2,680,559
2011-06-21 2011-06-17 5.583 342,592 -4,256 0.00% 1,912,680
2011-06-20 2011-06-16 5.790 346,848 -31,918 0.00% 2,008,162
2011-06-16 2011-06-14 6.260 378,766 +31,918 0.00% 2,370,959
2011-05-25 2011-05-23 5.865 346,848 -21,811 0.00% 2,034,242
2011-05-17 2011-05-13 5.658 368,659 +14,364 0.00% 2,085,932
2011-05-11 2011-05-06 5.715 354,295 -15,960 0.00% 2,024,638
2011-05-09 2011-05-05 5.771 370,255 +126,078 0.00% 2,136,722
2011-05-06 2011-05-04 5.696 244,177 -8,511 0.00% 1,390,773
2011-05-05 2011-05-03 5.865 252,688 +7,448 0.00% 1,481,999
2011-05-03 2011-04-28 5.978 245,240 -7,448 0.00% 1,465,977
2011-04-29 2011-04-27 6.278 252,688 -3,192 0.00% 1,586,499
2011-04-28 2011-04-26 6.260 255,880 +4,788 0.00% 1,601,730
2011-04-21 2011-04-19 6.260 251,092 -2,660 0.00% 1,571,759
2011-04-20 2011-04-18 6.297 253,752 +6,384 0.00% 1,597,949
2011-04-19 2011-04-15 6.896 247,368 -532 0.00% 1,705,814
2011-04-18 2011-04-14 7.071 247,900 +6,458 0.00% 1,752,822
2011-04-14 2011-04-12 6.721 241,442 -515 0.00% 1,622,739
2011-04-13 2011-04-11 6.838 241,957 +1,030 0.00% 1,654,400
2011-04-12 2011-04-08 6.876 240,927 +11,840 0.00% 1,656,718
2011-04-11 2011-04-07 6.838 229,087 +20,592 0.00% 1,566,401
2011-04-08 2011-04-06 6.935 208,495 +6,693 0.00% 1,445,851
2011-04-07 2011-04-04 6.721 201,802 -3,089 0.00% 1,356,317
2011-04-06 2011-04-01 6.643 204,891 +5,148 0.00% 1,361,159
2011-04-04 2011-03-31 6.604 199,743 -12,870 0.00% 1,319,199
2011-04-01 2011-03-30 6.682 212,613 +15,959 0.00% 1,420,719
2011-03-31 2011-03-29 6.488 196,654 -16,474 0.00% 1,275,878
2011-03-30 2011-03-28 6.488 213,128 -515 0.00% 1,382,760
2011-03-29 2011-03-25 6.333 213,643 +14,929 0.00% 1,352,901
2011-03-25 2011-03-23 6.099 198,714 +1,030 0.00% 1,212,043
2011-03-24 2011-03-22 6.041 197,684 +2,574 0.00% 1,194,240
2011-03-22 2011-03-18 5.866 195,110 -18,018 0.00% 1,144,580
2011-03-21 2011-03-17 5.905 213,128 +2,574 0.00% 1,258,560
2011-03-17 2011-03-15 5.789 210,554 -20,592 0.00% 1,218,820
2011-03-10 2011-03-08 6.041 231,146 -17,503 0.00% 1,396,389
2011-03-09 2011-03-07 6.041 248,649 +11,325 0.00% 1,502,128
2011-03-03 2011-03-01 5.963 237,324 +8,752 0.00% 1,415,272
2011-02-28 2011-02-24 5.711 228,572 +3,089 0.00% 1,305,360
2011-02-15 2011-02-11 5.847 225,483 -2,574 0.00% 1,318,378
2011-02-11 2011-02-09 6.099 228,057 +10,296 0.00% 1,391,018
2011-02-10 2011-02-08 6.235 217,761 -113,257 0.00% 1,357,828
2011-02-09 2011-02-07 6.274 331,018 -20,592 0.00% 2,076,892
2011-02-08 2011-02-02 6.197 351,610 +146,719 0.00% 2,178,772
2011-02-01 2011-01-28 5.750 204,891 -515 0.00% 1,178,079
2011-01-27 2011-01-25 5.925 205,406 +5,148 0.00% 1,216,950
2011-01-26 2011-01-24 5.866 200,258 -2,059 0.00% 1,174,780
2011-01-25 2011-01-21 5.847 202,317 -5,148 0.00% 1,182,929
2011-01-24 2011-01-20 5.808 207,465 -142,086 0.00% 1,204,969
2011-01-20 2011-01-18 5.847 349,551 +7,722 0.00% 2,043,793
2011-01-19 2011-01-17 5.866 341,829 +5,149 0.00% 2,005,283
2011-01-17 2011-01-13 5.963 336,680 -2,575 0.00% 2,007,777
2011-01-13 2011-01-11 5.866 339,255 +8,237 0.00% 1,990,183
2011-01-10 2011-01-06 5.827 331,018 +2,574 0.00% 1,929,002
2011-01-07 2011-01-05 5.886 328,444 +124,068 0.00% 1,933,142
2011-01-06 2011-01-04 5.886 204,376 -2,574 0.00% 1,202,908
2011-01-05 2011-01-03 5.808 206,950 -123,553 0.00% 1,201,978
2011-01-04 2010-12-31 5.789 330,503 +17,503 0.00% 1,913,161
2011-01-03 2010-12-29 5.730 313,000 +144,145 0.00% 1,793,602
2010-12-23 2010-12-21 5.905 168,855 -3,089 0.00% 997,120
2010-12-21 2010-12-17 5.730 171,944 -1,029 0.00% 985,301
2010-12-20 2010-12-16 5.750 172,973 +2,059 0.00% 994,557
2010-12-15 2010-12-13 5.963 170,914 +2,059 0.00% 1,019,238
2010-12-06 2010-12-02 5.789 168,855 -8,752 0.00% 977,440
2010-12-01 2010-11-29 5.497 177,607 +8,752 0.00% 976,352
2010-11-18 2010-11-16 5.730 168,855 -1,544 0.00% 967,600
2010-11-17 2010-11-15 5.750 170,399 +4,633 0.00% 979,757
2010-11-10 2010-11-08 6.604 165,766 -25,740 0.00% 1,094,798
2010-11-09 2010-11-05 6.197 191,506 -5,663 0.00% 1,186,678
2010-11-08 2010-11-04 5.866 197,169 +1,544 0.00% 1,156,659
2010-11-05 2010-11-03 5.692 195,625 -180,180 0.00% 1,113,401
2010-10-29 2010-10-27 5.497 375,805 -10,296 0.00% 2,065,898
2010-10-22 2010-10-20 5.420 386,101 +216,216 0.00% 2,092,497
2010-10-19 2010-10-15 5.653 169,885 -2,574 0.00% 960,302
2010-10-13 2010-10-11 4.973 172,459 +2,060 0.00% 857,602
2010-10-07 2010-10-05 4.837 170,399 +5,148 0.00% 824,188
2010-10-06 2010-10-04 4.992 165,251 -15,444 0.00% 824,968
2010-09-30 2010-09-28 5.089 180,695 +5,148 0.00% 919,617
2010-09-29 2010-09-27 5.128 175,547 +5,148 0.00% 900,238
2010-09-27 2010-09-22 5.012 170,399 +5,148 0.00% 853,978
2010-09-16 2010-09-14 5.031 165,251 +3,088 0.00% 831,388
2010-09-03 2010-09-01 4.604 162,163 +30,888 0.00% 746,552
2010-09-02 2010-08-31 4.526 131,275 -15,444 0.00% 594,152
2010-08-31 2010-08-27 4.448 146,719 -205,920 0.00% 652,652
2010-08-27 2010-08-25 4.429 352,639 +15,444 0.00% 1,561,798
2010-08-24 2010-08-20 4.643 337,195 -19,563 0.00% 1,565,449
2010-08-19 2010-08-17 4.643 356,758 +4,119 0.00% 1,656,271
2010-08-18 2010-08-16 4.681 352,639 +15,444 0.00% 1,650,848
2010-08-09 2010-08-05 4.779 337,195 -102,961 0.00% 1,611,299
2010-08-02 2010-07-29 4.798 440,156 -3,089 0.01% 2,111,851
2010-07-27 2010-07-23 4.798 443,245 -5,148 0.01% 2,126,672
2010-07-21 2010-07-19 4.448 448,393 +97,298 0.01% 1,994,592
2010-07-19 2010-07-15 4.526 351,095 -20,592 0.00% 1,589,060
2010-07-14 2010-07-12 4.507 371,687 +20,592 0.00% 1,675,040
2010-07-12 2010-07-08 4.176 351,095 -4,118 0.00% 1,466,300
2010-07-09 2010-07-07 4.118 355,213 +4,118 0.00% 1,462,798
2010-07-07 2010-07-05 4.079 351,095 +41,699 0.00% 1,432,200
2010-07-06 2010-07-02 4.157 309,396 -3,604 0.00% 1,286,140
2010-07-02 2010-06-29 4.118 313,000 +3,089 0.00% 1,288,962
2010-06-29 2010-06-25 4.235 309,911 +46,332 0.00% 1,312,361
2010-06-28 2010-06-24 4.332 263,579 +50,966 0.00% 1,141,762
2010-06-25 2010-06-23 4.448 212,613 +15,444 0.00% 945,769
2010-06-24 2010-06-22 4.429 197,169 -31,918 0.00% 873,239
2010-06-23 2010-06-21 4.409 229,087 +66,410 0.00% 1,010,151
2010-06-22 2010-06-18 4.235 162,677 -4,119 0.00% 688,878
2010-06-21 2010-06-17 4.118 166,796 +3,089 0.00% 686,881
2010-06-18 2010-06-15 4.176 163,707 +18,018 0.00% 683,700
2010-06-15 2010-06-11 4.176 145,689 -15,444 0.00% 608,450
2010-06-14 2010-06-10 4.118 161,133 +12,870 0.00% 663,560
2010-06-11 2010-06-09 4.118 148,263 -41,184 0.00% 610,560
2010-06-10 2010-06-08 4.099 189,447 +26,770 0.00% 776,479
2010-06-09 2010-06-07 4.157 162,677 -8,752 0.00% 676,238
2010-06-08 2010-06-04 4.254 171,429 +14,414 0.00% 729,270
2010-06-07 2010-06-03 4.215 157,015 -11,840 0.00% 661,852
2010-06-04 2010-06-02 4.176 168,855 +20,592 0.00% 705,200
2010-06-02 2010-05-31 4.390 148,263 -20,592 0.00% 650,880
2010-05-31 2010-05-27 4.254 168,855 +20,592 0.00% 718,320
2010-05-28 2010-05-26 4.409 148,263 -33,977 0.00% 653,760
2010-05-27 2010-05-25 3.924 182,240 +26,255 0.00% 715,080
2010-05-26 2010-05-24 4.235 155,985 -33,977 0.00% 660,540
2010-05-24 2010-05-19 3.982 189,962 +3,089 0.00% 756,450
2010-05-20 2010-05-18 4.176 186,873 +31,918 0.00% 780,449
2010-05-19 2010-05-17 4.079 154,955 -25,740 0.00% 632,098
2010-05-18 2010-05-14 4.079 180,695 -18,019 0.00% 737,098
2010-05-17 2010-05-13 4.099 198,714 -5,662 0.00% 814,462
2010-05-14 2010-05-12 4.182 204,376 +36,036 0.00% 854,616
2010-05-13 2010-05-11 4.361 168,340 +6,129 0.00% 734,097
2010-05-12 2010-05-10 4.480 162,211 +4,520 0.00% 726,749
2010-05-11 2010-05-07 4.381 157,691 -7,533 0.00% 690,799
2010-05-10 2010-05-06 4.421 165,224 -3,014 0.00% 730,379
2010-05-07 2010-05-05 4.480 168,238 +13,058 0.00% 753,752
2010-05-06 2010-05-04 4.580 155,180 +12,053 0.00% 710,699
2010-05-04 2010-04-30 4.839 143,127 -3,014 0.00% 692,548
2010-05-03 2010-04-29 4.699 146,141 -17,075 0.00% 686,762
2010-04-30 2010-04-28 4.640 163,216 -28,625 0.00% 757,252
2010-04-26 2010-04-22 4.879 191,841 +29,128 0.00% 935,900
2010-04-23 2010-04-21 4.938 162,713 +20,088 0.00% 803,518
2010-04-21 2010-04-19 4.938 142,625 +12,053 0.00% 704,319
2010-04-20 2010-04-16 5.297 130,572 +5,022 0.00% 691,598
2010-04-19 2010-04-15 5.456 125,550 -5,022 0.00% 684,998
2010-04-15 2010-04-13 5.496 130,572 +2,511 0.00% 717,598
2010-04-12 2010-04-08 5.715 128,061 +2,511 0.00% 731,848
2010-04-09 2010-04-07 5.794 125,550 -138,106 0.00% 727,498
2010-04-08 2010-04-01 5.635 263,656 +46,203 0.00% 1,485,751
2010-04-07 2010-03-31 5.556 217,453 +98,933 0.00% 1,208,068
2010-03-31 2010-03-29 5.775 118,520 -3,013 0.00% 684,402
2010-03-30 2010-03-26 5.376 121,533 +502 0.00% 653,401
2010-03-29 2010-03-25 5.396 121,031 -2,008 0.00% 653,112
2010-03-25 2010-03-23 5.337 123,039 +5,022 0.00% 656,598
2010-03-23 2010-03-19 5.556 118,017 +2,008 0.00% 655,648
2010-03-22 2010-03-18 5.556 116,009 +17,075 0.00% 644,492
2010-03-17 2010-03-15 5.575 98,934 -2,009 0.00% 551,602
2010-03-15 2010-03-11 5.595 100,943 +2,009 0.00% 564,813
2010-03-12 2010-03-10 5.615 98,934 +1,507 0.00% 555,542
2010-03-11 2010-03-09 5.635 97,427 +1,506 0.00% 549,019
2010-03-10 2010-03-08 5.595 95,921 +2,009 0.00% 536,713
2010-03-09 2010-03-05 5.536 93,912 +2,009 0.00% 519,862
2010-03-08 2010-03-04 5.536 91,903 +4,520 0.00% 508,741
2010-03-05 2010-03-03 5.575 87,383 -2,009 0.00% 487,200
2010-03-02 2010-02-26 5.356 89,392 +2,009 0.00% 478,821
2010-02-26 2010-02-24 5.197 87,383 -2,009 0.00% 454,140
2010-02-24 2010-02-22 5.018 89,392 +2,009 0.00% 448,561
2010-02-03 2010-02-01 5.038 87,383 -4,018 0.00% 440,220
2010-02-02 2010-01-29 5.078 91,401 -1,506 0.00% 464,102
2010-01-26 2010-01-22 5.575 92,907 -3,014 0.00% 517,998
2010-01-25 2010-01-21 5.675 95,921 +2,009 0.00% 544,353
2010-01-20 2010-01-18 5.814 93,912 -7,031 0.00% 546,042
2010-01-19 2010-01-15 5.675 100,943 -2,511 0.00% 572,853
2010-01-18 2010-01-14 5.595 103,454 +2,009 0.00% 578,863
2010-01-15 2010-01-13 5.755 101,445 +2,511 0.00% 583,782
2010-01-14 2010-01-12 5.994 98,934 -2,009 0.00% 592,972
2010-01-11 2010-01-07 5.954 100,943 +5,022 0.00% 600,993
2010-01-08 2010-01-06 5.814 95,921 +5,023 0.00% 557,723
2010-01-07 2010-01-05 5.874 90,898 -2,511 0.00% 533,947
2010-01-06 2010-01-04 5.775 93,409 +3,013 0.00% 539,397
2010-01-05 2009-12-31 5.755 90,396 +2,511 0.00% 520,198
2010-01-04 2009-12-29 5.794 87,885 -12,053 0.00% 509,248
2009-12-30 2009-12-28 5.854 99,938 +1,004 0.00% 585,059
2009-12-15 2009-12-11 6.153 98,934 -338,986 0.00% 608,732
2009-12-11 2009-12-09 6.292 437,920 -77,841 0.01% 2,755,521
2009-12-10 2009-12-08 6.591 515,761 +397,241 0.01% 3,399,370
2009-12-09 2009-12-07 6.372 118,520 -15,066 0.00% 755,203
2009-12-08 2009-12-04 6.392 133,586 +20,088 0.00% 853,862
2009-12-04 2009-12-02 6.213 113,498 +16,071 0.00% 705,123
2009-12-01 2009-11-27 5.655 97,427 -5,022 0.00% 550,959
2009-11-27 2009-11-25 5.954 102,449 +2,009 0.00% 609,959
2009-11-24 2009-11-20 5.934 100,440 -3,014 0.00% 595,998
2009-11-23 2009-11-19 5.994 103,454 -3,013 0.00% 620,063
2009-11-20 2009-11-18 6.014 106,467 +3,013 0.00% 640,242
2009-11-19 2009-11-17 6.073 103,454 -3,013 0.00% 628,303
2009-11-13 2009-11-11 6.014 106,467 +5,022 0.00% 640,242
2009-11-12 2009-11-10 6.113 101,445 +2,009 0.00% 620,142
2009-11-11 2009-11-09 6.173 99,436 +1,004 0.00% 613,801
2009-11-09 2009-11-05 6.133 98,432 +2,009 0.00% 603,683
2009-11-02 2009-10-29 5.954 96,423 -40,176 0.00% 574,082
2009-10-28 2009-10-23 6.452 136,599 +15,066 0.00% 881,281
2009-10-22 2009-10-20 6.392 121,533 +5,022 0.00% 776,821
2009-10-21 2009-10-19 6.332 116,511 +4,018 0.00% 737,761
2009-10-20 2009-10-16 5.934 112,493 -2,009 0.00% 667,519
2009-10-13 2009-10-09 6.014 114,502 +1,507 0.00% 688,560
2009-10-12 2009-10-08 6.113 112,995 +1,506 0.00% 690,748
2009-10-09 2009-10-07 6.053 111,489 +39,674 0.00% 674,881
2009-10-02 2009-09-29 5.635 71,815 -20,088 0.00% 404,691
2009-09-22 2009-09-18 6.312 91,903 -10,546 0.00% 580,111
2009-09-18 2009-09-16 6.332 102,449 +13,057 0.00% 648,719
2009-09-09 2009-09-07 6.551 89,392 -5,022 0.00% 585,621
2009-09-08 2009-09-04 6.452 94,414 +3,013 0.00% 609,121
2009-09-07 2009-09-03 6.213 91,401 +1,005 0.00% 567,842
2009-09-04 2009-09-02 6.252 90,396 +1,506 0.00% 565,198
2009-09-03 2009-09-01 6.452 88,890 -5,022 0.00% 573,482
2009-09-02 2009-08-31 6.332 93,912 +5,525 0.00% 594,662
2009-08-27 2009-08-25 6.850 88,387 -1,005 0.00% 605,437
2009-08-21 2009-08-19 6.392 89,392 +2,009 0.00% 571,381
2009-08-14 2009-08-12 6.750 87,383 -502 0.00% 589,859
2009-08-12 2009-08-10 6.691 87,885 -10,044 0.00% 587,998
2009-08-11 2009-08-07 6.491 97,929 -1,507 0.00% 635,698
2009-08-07 2009-08-05 6.870 99,436 -111,991 0.00% 683,101
2009-08-06 2009-08-04 7.069 211,427 +1,005 0.00% 1,494,551
2009-08-05 2009-08-03 7.149 210,422 +13,057 0.00% 1,504,207
2009-08-04 2009-07-31 7.248 197,365 -45,198 0.00% 1,430,518
2009-08-03 2009-07-30 7.149 242,563 +20,088 0.00% 1,733,967
2009-07-31 2009-07-29 7.288 222,475 +34,652 0.00% 1,621,378
2009-07-30 2009-07-28 7.527 187,823 -5,525 0.00% 1,413,717
2009-07-29 2009-07-27 7.427 193,348 +503 0.00% 1,436,053
2009-07-28 2009-07-24 7.407 192,845 -146,643 0.00% 1,428,477
2009-07-27 2009-07-23 7.228 339,488 +253,612 0.00% 2,453,878
2009-07-24 2009-07-22 6.989 85,876 +502 0.00% 600,207
2009-07-23 2009-07-21 7.089 85,374 -15,066 0.00% 605,198
2009-07-22 2009-07-20 6.989 100,440 +28,625 0.00% 701,998
2009-07-21 2009-07-17 7.009 71,815 -42,687 0.00% 503,361
2009-07-20 2009-07-16 6.890 114,502 -14,564 0.00% 788,880
2009-07-17 2009-07-15 6.929 129,066 -4,017 0.00% 894,361
2009-07-16 2009-07-14 6.710 133,083 +62,273 0.00% 893,047
2009-07-15 2009-07-13 6.730 70,810 -32,644 0.00% 476,577
2009-07-14 2009-07-10 6.969 103,454 -6,026 0.00% 721,003
2009-07-10 2009-07-08 7.069 109,480 -46,202 0.00% 773,900
2009-07-09 2009-07-07 7.348 155,682 +30,132 0.00% 1,143,896
2009-07-08 2009-07-06 7.666 125,550 -18,582 0.00% 962,497
2009-07-07 2009-07-03 7.427 144,132 -44,696 0.00% 1,070,511
2009-07-06 2009-07-02 7.168 188,828 +5,022 0.00% 1,353,601
2009-07-03 2009-06-30 7.188 183,806 -34,652 0.00% 1,321,262
2009-07-02 2009-06-29 7.328 218,458 +34,652 0.00% 1,600,802
2009-06-30 2009-06-26 7.387 183,806 -10,044 0.00% 1,357,862
2009-06-29 2009-06-25 7.328 193,850 +15,066 0.00% 1,420,481
2009-06-25 2009-06-23 6.949 178,784 -2,511 0.00% 1,242,442
2009-06-18 2009-06-16 7.069 181,295 -2,511 0.00% 1,281,552
2009-06-16 2009-06-12 7.527 183,806 +5,022 0.00% 1,383,482
2009-06-15 2009-06-11 7.527 178,784 +4,018 0.00% 1,345,682
2009-06-12 2009-06-10 7.527 174,766 -4,520 0.00% 1,315,439
2009-06-11 2009-06-09 7.049 179,286 +1,004 0.00% 1,263,780
2009-06-05 2009-06-03 7.646 178,282 +2,009 0.00% 1,363,203
2009-06-04 2009-06-02 7.567 176,273 -65,286 0.00% 1,333,802
2009-06-03 2009-06-01 7.925 241,559 -56,247 0.00% 1,914,380
2009-06-02 2009-05-29 7.447 297,806 +35,155 0.00% 2,217,823
2009-06-01 2009-05-27 7.288 262,651 +10,546 0.00% 1,914,177
2009-05-29 2009-05-26 7.257 252,105 +18,581 0.00% 1,829,449
2009-05-27 2009-05-25 7.397 233,524 -9,242 0.00% 1,727,472
2009-05-21 2009-05-19 7.518 242,766 -76,113 0.00% 1,825,119
2009-05-20 2009-05-18 7.619 318,879 +91,037 0.00% 2,429,387
2009-05-19 2009-05-15 6.654 227,842 +4,477 0.00% 1,515,980
2009-05-15 2009-05-13 6.131 223,365 +19,899 0.00% 1,369,451
2009-05-13 2009-05-11 5.990 203,466 -14,924 0.00% 1,218,820
2009-05-12 2009-05-08 6.332 218,390 -2,487 0.00% 1,382,849
2009-05-11 2009-05-07 6.352 220,877 -2,984,333 0.00% 1,403,037
2009-05-08 2009-05-06 6.473 3,205,210 +2,979,855 0.04% 20,746,458
2009-05-07 2009-05-05 5.789 225,355 -497 0.00% 1,304,642
2009-05-06 2009-05-04 5.930 225,852 +3,980 0.00% 1,339,299
2009-05-05 2009-04-30 5.146 221,872 -4,478 0.00% 1,141,758
2009-05-04 2009-04-29 4.985 226,350 +498 0.00% 1,128,402
2009-04-30 2009-04-28 4.583 225,852 -498 0.00% 1,035,119
2009-04-29 2009-04-27 4.784 226,350 +26,366 0.00% 1,082,902
2009-04-28 2009-04-24 5.206 199,984 +9,950 0.00% 1,041,182
2009-04-27 2009-04-23 5.086 190,034 -18,407 0.00% 966,459
2009-04-24 2009-04-22 4.965 208,441 +995 0.00% 1,034,932
2009-04-23 2009-04-21 5.106 207,446 +4,478 0.00% 1,059,181
2009-04-22 2009-04-20 5.347 202,968 -12,437 0.00% 1,085,278
2009-04-21 2009-04-17 5.427 215,405 +36,315 0.00% 1,169,099
2009-04-20 2009-04-16 5.588 179,090 -1,492 0.00% 1,000,801
2009-04-17 2009-04-15 5.568 180,582 +9,452 0.00% 1,005,509
2009-04-16 2009-04-14 5.287 171,130 +1,990 0.00% 904,719
2009-04-14 2009-04-08 4.563 169,140 -1,990 0.00% 771,798
2009-04-09 2009-04-07 4.804 171,130 +1,990 0.00% 822,159
2009-04-08 2009-04-06 4.905 169,140 -3,483 0.00% 829,598
2009-04-07 2009-04-03 4.865 172,623 -8,954 0.00% 839,742
2009-04-06 2009-04-02 4.824 181,577 +12,437 0.00% 875,999
2009-04-02 2009-03-31 4.121 169,140 -2,488 0.00% 696,998
2009-04-01 2009-03-30 4.020 171,628 +2,488 0.00% 690,001
2009-03-31 2009-03-27 4.302 169,140 -995 0.00% 727,598
2009-03-30 2009-03-26 3.980 170,135 -22,387 0.00% 677,159
2009-03-27 2009-03-25 3.920 192,522 +18,904 0.00% 754,652
2009-03-26 2009-03-24 3.819 173,618 -995 0.00% 663,101
2009-03-25 2009-03-23 3.699 174,613 -6,964 0.00% 645,842
2009-03-24 2009-03-20 3.518 181,577 +1,990 0.00% 638,749
2009-03-23 2009-03-19 3.618 179,587 +8,457 0.00% 649,799
2009-03-20 2009-03-18 3.538 171,130 -9,950 0.00% 605,439
2009-03-18 2009-03-16 3.478 181,080 +9,950 0.00% 629,721
2009-03-17 2009-03-13 3.317 171,130 +1,492 0.00% 567,599
2009-03-09 2009-03-05 3.256 169,638 -26,366 0.00% 552,420
2009-03-04 2009-03-02 2.915 196,004 -3,980 0.00% 571,300
2009-03-02 2009-02-26 3.015 199,984 -11,939 0.00% 603,001
2009-02-24 2009-02-20 3.136 211,923 +1,990 0.00% 664,560
2009-02-18 2009-02-16 3.478 209,933 -2,487 0.00% 730,060
2009-02-16 2009-02-12 3.317 212,420 +2,487 0.00% 704,549
2009-02-13 2009-02-11 3.377 209,933 -3,482 0.00% 708,960
2009-02-11 2009-02-09 3.518 213,415 -4,975 0.00% 750,749
2009-02-09 2009-02-05 3.156 218,390 +2,487 0.00% 689,230
2009-02-06 2009-02-04 3.156 215,903 +2,488 0.00% 681,381
2009-02-04 2009-02-02 3.136 213,415 -2,985 0.00% 669,239
2009-01-23 2009-01-21 3.015 216,400 +9,949 0.00% 652,499
2009-01-22 2009-01-20 3.096 206,451 +2,488 0.00% 639,101
2009-01-21 2009-01-19 3.176 203,963 +1,492 0.00% 647,799
2009-01-16 2009-01-14 3.317 202,471 +2,487 0.00% 671,550
2009-01-12 2009-01-08 3.658 199,984 -75,118 0.00% 731,641
2009-01-08 2009-01-06 4.061 275,102 +74,621 0.00% 1,117,061
2009-01-06 2009-01-02 3.900 200,481 +995 0.00% 781,820
2009-01-05 2008-12-31 3.819 199,486 +995 0.00% 761,899
2009-01-02 2008-12-29 3.880 198,491 -19,899 0.00% 770,069
2008-12-30 2008-12-24 3.839 218,390 +19,899 0.00% 838,490
2008-12-29 2008-12-22 3.960 198,491 -41,788 0.00% 786,029
2008-12-23 2008-12-19 4.101 240,279 +30,346 0.00% 985,321
2008-12-19 2008-12-17 3.880 209,933 +24,874 0.00% 814,460
2008-12-18 2008-12-16 3.739 185,059 -498 0.00% 691,918
2008-12-17 2008-12-15 3.417 185,557 +100,489 0.00% 634,100
2008-12-16 2008-12-12 3.377 85,068 -59,199 0.00% 287,281
2008-12-15 2008-12-11 3.759 144,267 +995 0.00% 542,301
2008-12-12 2008-12-10 3.920 143,272 +995 0.00% 561,601
2008-12-11 2008-12-09 3.860 142,277 -35,818 0.00% 549,120
2008-12-10 2008-12-08 3.940 178,095 +91,037 0.00% 701,680
2008-12-09 2008-12-05 3.719 87,058 -2,984 0.00% 323,752
2008-12-08 2008-12-04 2.995 90,042 -1,493 0.00% 269,689
2008-12-05 2008-12-03 3.136 91,535 +3,980 0.00% 287,041
2008-12-04 2008-12-02 2.975 87,555 -24,874 0.00% 260,480
2008-12-03 2008-12-01 3.116 112,429 +12,935 0.00% 350,301
2008-12-02 2008-11-28 2.875 99,494 +1,492 0.00% 285,999
2008-12-01 2008-11-27 2.955 98,002 +4,477 0.00% 289,590
2008-11-28 2008-11-26 2.935 93,525 +8,955 0.00% 274,481
2008-11-20 2008-11-18 2.854 84,570 -2,985 0.00% 241,399
2008-11-17 2008-11-13 3.156 87,555 -6,965 0.00% 276,320
2008-11-14 2008-11-12 2.975 94,520 -4,477 0.00% 281,201
2008-11-12 2008-11-10 2.714 98,997 +3,482 0.00% 268,650
2008-11-11 2008-11-07 2.493 95,515 +1,493 0.00% 238,081
2008-11-10 2008-11-06 2.452 94,022 +4,477 0.00% 230,580
2008-11-07 2008-11-05 2.915 89,545 -2,985 0.00% 261,000
2008-11-06 2008-11-04 2.633 92,530 +1,493 0.00% 243,661
2008-11-04 2008-10-31 2.694 91,037 +1,492 0.00% 245,219
2008-11-03 2008-10-30 2.573 89,545 -7,959 0.00% 230,400
2008-10-31 2008-10-29 2.352 97,504 -2,488 0.00% 229,319
2008-10-30 2008-10-28 2.392 99,992 +1,493 0.00% 239,190
2008-10-29 2008-10-27 2.694 98,499 -3,980 0.00% 265,319
2008-10-28 2008-10-24 3.196 102,479 -1,990 0.00% 327,539
2008-10-27 2008-10-23 3.457 104,469 +995 0.00% 361,200
2008-10-24 2008-10-22 3.377 103,474 +2,985 0.00% 349,440
2008-10-22 2008-10-20 3.578 100,489 -2,488 0.00% 359,559
2008-10-21 2008-10-17 3.256 102,977 +498 0.00% 335,341
2008-10-20 2008-10-16 3.397 102,479 -3,980 0.00% 348,139
2008-10-17 2008-10-15 3.618 106,459 -15,919 0.00% 385,200
2008-10-15 2008-10-13 4.121 122,378 -1,990 0.00% 504,300
2008-10-06 2008-10-02 5.166 124,368 +3,980 0.00% 642,500
2008-10-03 2008-09-30 4.865 120,388 +8,457 0.00% 585,639
2008-10-02 2008-09-29 4.623 111,931 +3,482 0.00% 517,499
2008-09-30 2008-09-26 4.985 108,449 +3,980 0.00% 540,641
2008-09-29 2008-09-25 4.985 104,469 +1,492 0.00% 520,800
2008-09-26 2008-09-24 5.025 102,977 +498 0.00% 517,502
2008-09-25 2008-09-23 5.126 102,479 -3,980 0.00% 525,299
2008-09-24 2008-09-22 5.427 106,459 +3,980 0.00% 577,800
2008-09-23 2008-09-19 5.427 102,479 -498 0.00% 556,199
2008-09-22 2008-09-18 5.226 102,977 +498 0.00% 538,202
2008-09-18 2008-09-16 5.387 102,479 -149,242 0.00% 552,079
2008-09-02 2008-08-29 7.056 251,721 +149,242 0.00% 1,776,062
2008-08-20 2008-08-18 7.418 102,479 -9,950 0.00% 760,139
2008-08-19 2008-08-15 7.558 112,429 -4,974 0.00% 849,763
2008-08-18 2008-08-14 7.739 117,403 -498 0.00% 908,597
2008-08-15 2008-08-13 7.840 117,901 +1,493 0.00% 924,302
2008-08-14 2008-08-12 8.543 116,408 -5,970 0.00% 994,497
2008-08-13 2008-08-11 8.885 122,378 +9,949 0.00% 1,087,320
2008-08-05 2008-08-01 9.548 112,429 -24,873 0.00% 1,073,504
2008-08-01 2008-07-30 9.609 137,302 +11,939 0.00% 1,319,278
2008-07-28 2008-07-24 10.051 125,363 +4,975 0.00% 1,260,001
2008-07-25 2008-07-23 10.051 120,388 +9,949 0.00% 1,209,998
2008-07-24 2008-07-22 9.689 110,439 +995 0.00% 1,070,043
2008-07-23 2008-07-21 9.548 109,444 +1,990 0.00% 1,045,002
2008-07-22 2008-07-18 9.186 107,454 +995 0.00% 987,121
2008-07-07 2008-07-03 8.985 106,459 -3,482 0.00% 956,580
2008-07-03 2008-06-30 10.171 109,941 +12,934 0.00% 1,118,257
2008-07-02 2008-06-27 10.051 97,007 -995 0.00% 975,000
2008-06-30 2008-06-26 10.292 98,002 +995 0.00% 1,008,641
2008-06-26 2008-06-24 10.453 97,007 +4,975 0.00% 1,014,000
2008-06-16 2008-06-12 10.594 92,032 -2,985 0.00% 974,947
2008-06-13 2008-06-11 11.036 95,017 +2,985 0.00% 1,048,589
2008-06-12 2008-06-10 10.855 92,032 -1,493 0.00% 998,997
2008-06-05 2008-06-03 11.960 93,525 +995 0.00% 1,118,604
2008-06-04 2008-06-02 12.182 92,530 +1,493 0.00% 1,127,163
2008-06-03 2008-05-30 12.101 91,037 +995 0.00% 1,101,656
2008-05-26 2008-05-22 12.282 90,042 +497 0.00% 1,105,905
2008-05-15 2008-05-13 12.724 89,545 +2,487 0.00% 1,139,401
2008-05-14 2008-05-09 12.765 87,058 -8,457 0.00% 1,111,256
2008-05-13 2008-05-08 13.207 95,515 +3,483 0.00% 1,261,446
2008-05-09 2008-05-07 13.488 92,032 -4,478 0.00% 1,241,346
2008-05-07 2008-05-05 14.071 96,510 -21,888 0.00% 1,358,007
2008-05-06 2008-05-02 13.850 118,398 +30,346 0.00% 1,639,816
2008-05-02 2008-04-29 13.569 88,052 +5,969 0.00% 1,194,743
2008-04-29 2008-04-25 13.850 82,083 +498 0.00% 1,136,852
2008-04-25 2008-04-23 12.584 81,585 +19,899 0.00% 1,026,635
2008-04-23 2008-04-21 12.001 61,686 +497 0.00% 740,274
2008-04-22 2008-04-18 12.785 61,189 +1,990 0.00% 782,280
2008-04-16 2008-04-14 13.569 59,199 +995 0.00% 803,248
2008-04-14 2008-04-10 13.971 58,204 -498 0.00% 813,147
2008-04-10 2008-04-08 15.311 58,702 +902 0.00% 898,813
2008-04-03 2008-04-01 14.087 57,800 -490 0.00% 814,202
2008-04-01 2008-03-28 14.393 58,290 -490 0.00% 838,954
2008-03-31 2008-03-27 13.760 58,780 -979 0.00% 808,806
2008-03-27 2008-03-25 13.270 59,759 +2,449 0.00% 792,998
2008-03-20 2008-03-18 13.025 57,310 +490 0.00% 746,459
2008-03-19 2008-03-17 12.964 56,820 -10,287 0.00% 736,597
2008-03-13 2008-03-11 13.719 67,107 +4,899 0.00% 920,645
2008-03-12 2008-03-10 13.290 62,208 +4,898 0.00% 826,766
2008-03-10 2008-03-06 13.923 57,310 +4,898 0.00% 797,939
2008-03-07 2008-03-05 14.332 52,412 +4,899 0.00% 751,144
2008-03-06 2008-03-04 14.903 47,513 -5,878 0.00% 708,093
2008-02-29 2008-02-27 15.005 53,391 +5,878 0.00% 801,144
2008-02-21 2008-02-19 16.026 47,513 -490 0.00% 761,443
2008-02-18 2008-02-14 13.923 48,003 -2,449 0.00% 668,356
2008-02-15 2008-02-13 13.066 50,452 -490 0.00% 659,194
2008-02-13 2008-02-11 12.474 50,942 +490 0.00% 635,437
2008-02-04 2008-01-31 11.841 50,452 +2,449 0.00% 597,395
2008-01-25 2008-01-23 13.372 48,003 -490 0.00% 641,896
2008-01-24 2008-01-22 13.392 48,493 +490 0.00% 649,439
2008-01-15 2008-01-11 17.149 48,003 -72,985 0.00% 823,195
2008-01-14 2008-01-10 17.598 120,988 +73,475 0.00% 2,129,142
2008-01-09 2008-01-07 17.292 47,513 +489 0.00% 821,582
2008-01-02 2007-12-27 18.455 47,024 -979 0.00% 867,847
2007-12-13 2007-12-11 20.272 48,003 +979 0.00% 973,134
2007-12-11 2007-12-07 20.456 47,024 -2,449 0.00% 961,928
2007-12-07 2007-12-05 19.701 49,473 -4,898 0.00% 974,655
2007-12-06 2007-12-04 19.701 54,371 +4,898 0.00% 1,071,149
2007-12-05 2007-12-03 19.864 49,473 +2,939 0.00% 982,735
2007-11-27 2007-11-23 18.415 46,534 -5,388 0.00% 856,904
2007-11-16 2007-11-14 22.947 51,922 +1,470 0.00% 1,191,442
2007-11-14 2007-11-12 22.865 50,452 -7,838 0.00% 1,153,590
2007-11-13 2007-11-09 23.886 58,290 +1,470 0.00% 1,392,307
2007-11-12 2007-11-08 24.621 56,820 +4,898 0.00% 1,398,955
2007-11-09 2007-11-07 25.315 51,922 -4,898 0.00% 1,314,402
2007-11-08 2007-11-06 25.315 56,820 +3,918 0.00% 1,438,395
2007-11-07 2007-11-05 24.743 52,902 -1,959 0.00% 1,308,971
2007-11-06 2007-11-02 25.601 54,861 -2,939 0.00% 1,404,483
2007-11-05 2007-11-01 25.968 57,800 +1,959 0.00% 1,500,963
2007-11-01 2007-10-30 25.723 55,841 +1,960 0.00% 1,436,412
2007-10-31 2007-10-29 25.233 53,881 -4,899 0.00% 1,359,594
2007-10-29 2007-10-25 24.743 58,780 -1,469 0.00% 1,454,412
2007-10-25 2007-10-23 24.539 60,249 +1,959 0.00% 1,478,460
2007-10-24 2007-10-22 24.049 58,290 +4,409 0.00% 1,401,827
2007-10-23 2007-10-18 24.049 53,881 +1,959 0.00% 1,295,794
2007-10-22 2007-10-17 24.580 51,922 +1,959 0.00% 1,276,242
2007-10-18 2007-10-16 25.846 49,963 -489 0.00% 1,291,330
2007-10-17 2007-10-15 25.968 50,452 -107,273 0.00% 1,310,149
2007-10-11 2007-10-09 26.989 157,725 +97,966 0.00% 4,256,838
2007-10-10 2007-10-08 26.622 59,759 -4,898 0.00% 1,590,875
2007-10-09 2007-10-05 26.866 64,657 +2,449 0.00% 1,737,107
2007-10-08 2007-10-04 26.172 62,208 +4,898 0.00% 1,628,131
2007-10-05 2007-10-03 26.622 57,310 -8,817 0.00% 1,525,679
2007-10-04 2007-10-02 26.948 66,127 +980 0.00% 1,782,001
2007-10-03 2007-09-28 26.989 65,147 -19,593 0.00% 1,758,252
2007-10-02 2007-09-27 27.030 84,740 -6,858 0.00% 2,290,507
2007-09-28 2007-09-25 27.601 91,598 +26,451 0.00% 2,528,237
2007-09-27 2007-09-24 27.561 65,147 -980 0.00% 1,795,491
2007-09-24 2007-09-20 27.111 66,127 +3,919 0.00% 1,792,801
2007-09-21 2007-09-19 27.111 62,208 -490 0.00% 1,686,551
2007-09-19 2007-09-17 26.662 62,698 +1,469 0.00% 1,671,676
2007-09-18 2007-09-14 27.316 61,229 +490 0.00% 1,672,509
2007-09-17 2007-09-13 27.193 60,739 -587,795 0.00% 1,651,684
2007-09-14 2007-09-12 27.561 648,534 -73,475 0.01% 17,873,997
2007-09-13 2007-09-11 27.397 722,009 -1,465,569 0.01% 19,781,093
2007-09-12 2007-09-10 27.111 2,187,578 +1,006,109 0.03% 59,308,477
2007-09-11 2007-09-07 26.336 1,181,469 +366,393 0.01% 31,114,813
2007-09-10 2007-09-06 26.050 815,076 +761,195 0.01% 21,232,637
2007-09-07 2007-09-05 25.927 53,881 -2,596,096 0.00% 1,396,994
2007-09-06 2007-09-04 26.132 2,649,977 -16,164 0.03% 69,247,999
2007-09-05 2007-09-03 26.540 2,666,141 +14,694 0.03% 70,758,989
2007-09-04 2007-08-31 24.498 2,651,447 +345,330 0.03% 64,956,011
2007-09-03 2007-08-30 22.743 2,306,117 +550,079 0.03% 52,447,124
2007-08-31 2007-08-29 21.191 1,756,038 -1,377,891 0.02% 37,212,292
2007-08-30 2007-08-28 21.191 3,133,929 -832,709 0.04% 66,411,251
2007-08-29 2007-08-27 21.150 3,966,638 +3,933,330 0.05% 83,895,270
2007-08-27 2007-08-23 19.864 33,308 -980 0.00% 661,632
2007-08-24 2007-08-22 19.109 34,288 +4,898 0.00% 655,199
2007-08-23 2007-08-21 19.252 29,390 -1,469 0.00% 565,805
2007-08-22 2007-08-20 19.313 30,859 -2,939 0.00% 595,975
2007-08-21 2007-08-17 18.496 33,798 +1,469 0.00% 625,136
2007-08-20 2007-08-16 18.986 32,329 +2,449 0.00% 613,805
2007-08-16 2007-08-14 20.374 29,880 +490 0.00% 608,788
2007-08-15 2007-08-13 20.211 29,390 -245,404 0.00% 594,005
2007-08-14 2007-08-10 19.925 274,794 +247,364 0.00% 5,475,354
2007-08-13 2007-08-09 20.456 27,430 +3,428 0.00% 561,111
2007-08-10 2007-08-08 20.701 24,002 -489 0.00% 496,867
2007-08-07 2007-08-03 20.232 24,491 +1,469 0.00% 495,490
2007-08-06 2007-08-02 20.701 23,022 -1,714,403 0.00% 476,580
2007-08-03 2007-08-01 20.007 1,737,425 -489,829 0.02% 34,760,602
2007-08-02 2007-07-31 19.599 2,227,254 +1,989,687 0.03% 43,651,194
2007-08-01 2007-07-30 18.251 237,567 +215,525 0.00% 4,335,895
2007-07-30 2007-07-26 18.210 22,042 -4,604,397 0.00% 401,394
2007-07-27 2007-07-25 18.721 4,626,439 -146,459 0.06% 86,610,656
2007-07-26 2007-07-24 17.782 4,772,898 -245,894 0.06% 84,870,246
2007-07-25 2007-07-23 17.006 5,018,792 -337,982 0.06% 85,349,179
2007-07-24 2007-07-20 15.271 5,356,774 +2,838,561 0.07% 81,801,275
2007-07-23 2007-07-19 14.719 2,518,213 +980 0.03% 37,066,611
2007-07-18 2007-07-16 14.903 2,517,233 +1,759,467 0.03% 37,514,696
2007-07-17 2007-07-13 14.903 757,766 +4,898 0.01% 11,293,099
2007-07-13 2007-07-11 13.984 752,868 -490 0.01% 10,528,453
2007-07-11 2007-07-09 14.025 753,358 +734,744 0.01% 10,566,065
2007-07-04 2007-06-29 13.474 18,614 -489 0.00% 250,807
2007-06-26 2007-06-22 13.760 19,103 0.00% 262,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top