History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,373,784 | +0 | 0.00% | 824,270 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,373,784 | +0 | 0.00% | 838,008 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,373,784 | +0 | 0.00% | 892,960 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,373,784 | -30,000 | 0.00% | 879,222 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,403,784 | -20,000 | 0.01% | 968,611 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,423,784 | -50,000 | 0.01% | 925,460 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,473,784 | -100,000 | 0.01% | 751,630 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,573,784 | -70,000 | 0.01% | 755,416 |
| 2025-08-06 | 2025-08-04 | 0.470 | 1,643,784 | +100,000 | 0.01% | 772,578 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,543,784 | -100,000 | 0.01% | 787,330 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,643,784 | -40,000 | 0.01% | 821,892 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,683,784 | +40,000 | 0.01% | 648,257 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,643,784 | +100,000 | 0.01% | 715,046 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,543,784 | -2,098 | 0.01% | 733,297 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,545,882 | +20,000 | 0.01% | 788,400 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,525,882 | +50,000 | 0.01% | 740,053 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,475,882 | -130,000 | 0.01% | 686,285 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,605,882 | -150,000 | 0.01% | 658,412 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,755,882 | -70,000 | 0.01% | 1,000,853 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,825,882 | -10,000 | 0.01% | 1,113,788 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,835,882 | -60,000 | 0.01% | 1,046,453 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,895,882 | +20,000 | 0.01% | 1,118,570 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,875,882 | +110,000 | 0.01% | 1,181,806 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,765,882 | -70,000 | 0.01% | 1,271,435 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,835,882 | +40,000 | 0.01% | 1,211,682 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,795,882 | -60,000 | 0.01% | 1,257,117 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,855,882 | +60,000 | 0.01% | 1,262,000 |
| 2024-01-15 | 2024-01-11 | 0.730 | 1,795,882 | -1,049 | 0.01% | 1,310,994 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,796,931 | +100,000 | 0.01% | 1,329,729 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,696,931 | -200,000 | 0.01% | 1,323,606 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,896,931 | +20,000 | 0.01% | 1,403,729 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,876,931 | +40,000 | 0.01% | 1,501,545 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,836,931 | -40,000 | 0.01% | 1,506,283 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,876,931 | -30,000 | 0.01% | 1,464,006 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,906,931 | +50,000 | 0.01% | 1,392,060 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,856,931 | +40,000 | 0.01% | 1,392,698 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,816,931 | +20,000 | 0.01% | 1,435,375 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,796,931 | +100,000 | 0.01% | 1,581,299 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,696,931 | +310,000 | 0.01% | 1,646,023 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,386,931 | -20,000 | 0.00% | 1,123,414 |
| 2023-11-22 | 2023-11-20 | 0.770 | 1,406,931 | -20,000 | 0.01% | 1,083,337 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,426,931 | -20,000 | 0.01% | 1,127,275 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,446,931 | +20,000 | 0.01% | 1,099,668 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,426,931 | -20,000 | 0.01% | 1,184,353 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,446,931 | +20,761 | 0.01% | 1,056,260 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,426,170 | +90,000 | 0.01% | 1,083,889 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,336,170 | +40,000 | 0.00% | 1,002,128 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,296,170 | +2,000 | 0.00% | 1,127,668 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,294,170 | +95,000 | 0.00% | 1,177,695 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,199,170 | -5,000 | 0.00% | 1,103,236 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,204,170 | +20,000 | 0.00% | 1,252,337 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,184,170 | -150,000 | 0.00% | 1,255,220 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,334,170 | +150,000 | 0.00% | 1,400,878 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,184,170 | +50,000 | 0.00% | 1,219,695 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,134,170 | +5,000 | 0.00% | 1,383,687 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,129,170 | +50,000 | 0.00% | 1,151,753 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,079,170 | -10,000 | 0.00% | 949,670 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,089,170 | +50,000 | 0.00% | 882,228 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,039,170 | -20,000 | 0.00% | 841,728 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,059,170 | +570,000 | 0.00% | 815,561 |
| 2023-08-16 | 2023-08-14 | 0.800 | 489,170 | -17,345 | 0.00% | 391,336 |
| 2023-08-11 | 2023-08-09 | 1.110 | 506,515 | +20,000 | 0.00% | 562,232 |
| 2023-08-10 | 2023-08-08 | 1.130 | 486,515 | +130,000 | 0.00% | 549,762 |
| 2023-08-03 | 2023-08-01 | 1.460 | 356,515 | +10,000 | 0.00% | 520,512 |
| 2023-08-01 | 2023-07-28 | 1.690 | 346,515 | -10,000 | 0.00% | 585,610 |
| 2023-07-31 | 2023-07-27 | 1.610 | 356,515 | -30,000 | 0.00% | 573,989 |
| 2023-07-27 | 2023-07-25 | 1.490 | 386,515 | -5,000 | 0.00% | 575,907 |
| 2023-07-26 | 2023-07-24 | 1.260 | 391,515 | +50,000 | 0.00% | 493,309 |
| 2023-07-25 | 2023-07-21 | 1.380 | 341,515 | +50,000 | 0.00% | 471,291 |
| 2023-07-07 | 2023-07-05 | 1.560 | 291,515 | +30,000 | 0.00% | 454,763 |
| 2023-07-06 | 2023-07-04 | 1.640 | 261,515 | +10,000 | 0.00% | 428,885 |
| 2023-07-05 | 2023-07-03 | 1.650 | 251,515 | -20,000 | 0.00% | 415,000 |
| 2023-07-04 | 2023-06-30 | 1.590 | 271,515 | -10,000 | 0.00% | 431,709 |
| 2023-07-03 | 2023-06-29 | 1.570 | 281,515 | +35,000 | 0.00% | 441,979 |
| 2023-06-30 | 2023-06-28 | 1.650 | 246,515 | -10,000 | 0.00% | 406,750 |
| 2023-06-29 | 2023-06-27 | 1.660 | 256,515 | -10,000 | 0.00% | 425,815 |
| 2023-06-26 | 2023-06-21 | 1.620 | 266,515 | +10,000 | 0.00% | 431,754 |
| 2023-06-23 | 2023-06-20 | 1.650 | 256,515 | +25,000 | 0.00% | 423,250 |
| 2023-06-21 | 2023-06-19 | 1.770 | 231,515 | +20,000 | 0.00% | 409,782 |
| 2023-06-20 | 2023-06-16 | 1.870 | 211,515 | -10,000 | 0.00% | 395,533 |
| 2023-06-19 | 2023-06-15 | 1.870 | 221,515 | +10,000 | 0.00% | 414,233 |
| 2023-06-14 | 2023-06-12 | 1.680 | 211,515 | -5,000 | 0.00% | 355,345 |
| 2023-06-13 | 2023-06-09 | 1.700 | 216,515 | -10,000 | 0.00% | 368,076 |
| 2023-06-12 | 2023-06-08 | 1.730 | 226,515 | -35,000 | 0.00% | 391,871 |
| 2023-06-01 | 2023-05-30 | 1.490 | 261,515 | +10,000 | 0.00% | 389,657 |
| 2023-05-24 | 2023-05-22 | 1.600 | 251,515 | -8,000 | 0.00% | 402,424 |
| 2023-05-23 | 2023-05-19 | 1.570 | 259,515 | +10,000 | 0.00% | 407,439 |
| 2023-05-22 | 2023-05-18 | 1.620 | 249,515 | -12,000 | 0.00% | 404,214 |
| 2023-05-19 | 2023-05-17 | 1.620 | 261,515 | +3,000 | 0.00% | 423,654 |
| 2023-05-18 | 2023-05-16 | 1.710 | 258,515 | -20,000 | 0.00% | 442,061 |
| 2023-05-17 | 2023-05-15 | 1.800 | 278,515 | +15,000 | 0.00% | 501,327 |
| 2023-05-15 | 2023-05-11 | 1.940 | 263,515 | -7,344 | 0.00% | 511,219 |
| 2023-05-12 | 2023-05-10 | 1.970 | 270,859 | +10,000 | 0.00% | 533,592 |
| 2023-05-11 | 2023-05-09 | 1.990 | 260,859 | +15,000 | 0.00% | 519,109 |
| 2023-05-10 | 2023-05-08 | 2.050 | 245,859 | +10,000 | 0.00% | 504,011 |
| 2023-05-09 | 2023-05-05 | 2.100 | 235,859 | -10,000 | 0.00% | 495,304 |
| 2023-05-05 | 2023-05-03 | 1.920 | 245,859 | +5,000 | 0.00% | 472,049 |
| 2023-05-03 | 2023-04-28 | 2.010 | 240,859 | -18,000 | 0.00% | 484,127 |
| 2023-04-28 | 2023-04-26 | 2.060 | 258,859 | -5,000 | 0.00% | 533,250 |
| 2023-04-27 | 2023-04-25 | 2.020 | 263,859 | +5,000 | 0.00% | 532,995 |
| 2023-04-26 | 2023-04-24 | 2.060 | 258,859 | +5,000 | 0.00% | 533,250 |
| 2023-04-24 | 2023-04-20 | 2.140 | 253,859 | -25,000 | 0.00% | 543,258 |
| 2023-04-21 | 2023-04-19 | 2.220 | 278,859 | +10,000 | 0.00% | 619,067 |
| 2023-04-17 | 2023-04-13 | 2.360 | 268,859 | -10,000 | 0.00% | 634,507 |
| 2023-04-14 | 2023-04-12 | 2.410 | 278,859 | +10,000 | 0.00% | 672,050 |
| 2023-04-13 | 2023-04-11 | 2.340 | 268,859 | -7,000 | 0.00% | 629,130 |
| 2023-04-06 | 2023-04-03 | 2.170 | 275,859 | +15,000 | 0.00% | 598,614 |
| 2023-04-03 | 2023-03-30 | 2.280 | 260,859 | -15,000 | 0.00% | 594,759 |
| 2023-03-28 | 2023-03-24 | 2.240 | 275,859 | +5,000 | 0.00% | 617,924 |
| 2023-03-27 | 2023-03-23 | 2.320 | 270,859 | +5,000 | 0.00% | 628,393 |
| 2023-03-21 | 2023-03-17 | 2.240 | 265,859 | +5,000 | 0.00% | 595,524 |
| 2023-03-10 | 2023-03-08 | 2.310 | 260,859 | +5,000 | 0.00% | 602,584 |
| 2023-03-09 | 2023-03-07 | 2.440 | 255,859 | +5,000 | 0.00% | 624,296 |
| 2023-03-02 | 2023-02-28 | 2.400 | 250,859 | -11,049 | 0.00% | 602,062 |
| 2023-02-15 | 2023-02-13 | 2.690 | 261,908 | +10,000 | 0.00% | 704,533 |
| 2023-02-14 | 2023-02-10 | 2.670 | 251,908 | -15,000 | 0.00% | 672,594 |
| 2023-02-07 | 2023-02-03 | 2.800 | 266,908 | +11,049 | 0.00% | 747,342 |
| 2023-02-03 | 2023-02-01 | 3.030 | 255,859 | +10,000 | 0.00% | 775,253 |
| 2023-02-01 | 2023-01-30 | 2.970 | 245,859 | +5,000 | 0.00% | 730,201 |
| 2023-01-31 | 2023-01-27 | 3.240 | 240,859 | -5,000 | 0.00% | 780,383 |
| 2023-01-30 | 2023-01-26 | 3.050 | 245,859 | -115,000 | 0.00% | 749,870 |
| 2023-01-20 | 2023-01-18 | 2.650 | 360,859 | -5,000 | 0.00% | 956,276 |
| 2023-01-19 | 2023-01-17 | 2.830 | 365,859 | +5,000 | 0.00% | 1,035,381 |
| 2023-01-17 | 2023-01-13 | 2.910 | 360,859 | +10,000 | 0.00% | 1,050,100 |
| 2023-01-16 | 2023-01-12 | 2.850 | 350,859 | +10,000 | 0.00% | 999,948 |
| 2023-01-13 | 2023-01-11 | 2.920 | 340,859 | -10,000 | 0.00% | 995,308 |
| 2023-01-11 | 2023-01-09 | 2.980 | 350,859 | -10,000 | 0.00% | 1,045,560 |
| 2023-01-10 | 2023-01-06 | 3.030 | 360,859 | +5,000 | 0.00% | 1,093,403 |
| 2023-01-06 | 2023-01-04 | 2.890 | 355,859 | -5,000 | 0.00% | 1,028,433 |
| 2023-01-03 | 2022-12-29 | 2.620 | 360,859 | +15,000 | 0.00% | 945,451 |
| 2022-12-30 | 2022-12-28 | 2.630 | 345,859 | -10,000 | 0.00% | 909,609 |
| 2022-12-23 | 2022-12-21 | 2.650 | 355,859 | +100,000 | 0.00% | 943,026 |
| 2022-12-20 | 2022-12-16 | 2.850 | 255,859 | +10,000 | 0.00% | 729,198 |
| 2022-12-13 | 2022-12-09 | 3.060 | 245,859 | -10,000 | 0.00% | 752,329 |
| 2022-12-09 | 2022-12-07 | 2.680 | 255,859 | +5,000 | 0.00% | 685,702 |
| 2022-12-07 | 2022-12-05 | 3.100 | 250,859 | -5,716 | 0.00% | 777,663 |
| 2022-12-06 | 2022-12-02 | 2.850 | 256,575 | +10,000 | 0.00% | 731,239 |
| 2022-12-02 | 2022-11-30 | 3.010 | 246,575 | +5,000 | 0.00% | 742,191 |
| 2022-12-01 | 2022-11-29 | 3.050 | 241,575 | -12,000 | 0.00% | 736,804 |
| 2022-11-28 | 2022-11-24 | 2.830 | 253,575 | -15,000 | 0.00% | 717,617 |
| 2022-11-25 | 2022-11-23 | 2.350 | 268,575 | +10,000 | 0.00% | 631,151 |
| 2022-11-18 | 2022-11-16 | 2.710 | 258,575 | +12,000 | 0.00% | 700,738 |
| 2022-11-17 | 2022-11-15 | 3.200 | 246,575 | -30,000 | 0.00% | 789,040 |
| 2022-11-16 | 2022-11-14 | 3.260 | 276,575 | -20,000 | 0.00% | 901,634 |
| 2022-11-15 | 2022-11-11 | 2.240 | 296,575 | -33,000 | 0.00% | 664,328 |
| 2022-11-14 | 2022-11-10 | 1.660 | 329,575 | +5,000 | 0.00% | 547,094 |
| 2022-11-11 | 2022-11-09 | 1.640 | 324,575 | -19,000 | 0.00% | 532,303 |
| 2022-11-10 | 2022-11-08 | 1.440 | 343,575 | +4,000 | 0.00% | 494,748 |
| 2022-11-09 | 2022-11-07 | 1.410 | 339,575 | -50,000 | 0.00% | 478,801 |
| 2022-11-02 | 2022-10-31 | 1.010 | 389,575 | +30,000 | 0.00% | 393,471 |
| 2022-10-14 | 2022-10-12 | 1.530 | 359,575 | -5,000 | 0.00% | 550,150 |
| 2022-10-13 | 2022-10-11 | 1.610 | 364,575 | +10,000 | 0.00% | 586,966 |
| 2022-10-11 | 2022-10-07 | 1.760 | 354,575 | +10,000 | 0.00% | 624,052 |
| 2022-10-07 | 2022-10-05 | 1.960 | 344,575 | +5,000 | 0.00% | 675,367 |
| 2022-10-06 | 2022-10-03 | 1.980 | 339,575 | -5,000 | 0.00% | 672,358 |
| 2022-10-05 | 2022-09-30 | 1.820 | 344,575 | -15,000 | 0.00% | 627,126 |
| 2022-09-21 | 2022-09-19 | 2.340 | 359,575 | +32,000 | 0.00% | 841,406 |
| 2022-09-20 | 2022-09-16 | 2.420 | 327,575 | +5,000 | 0.00% | 792,732 |
| 2022-09-19 | 2022-09-15 | 2.620 | 322,575 | -5,000 | 0.00% | 845,146 |
| 2022-09-14 | 2022-09-09 | 2.570 | 327,575 | -37,000 | 0.00% | 841,868 |
| 2022-09-13 | 2022-09-08 | 2.200 | 364,575 | +15,000 | 0.00% | 802,065 |
| 2022-09-08 | 2022-09-06 | 2.350 | 349,575 | -10,000 | 0.00% | 821,501 |
| 2022-09-02 | 2022-08-31 | 2.330 | 359,575 | +10,000 | 0.00% | 837,810 |
| 2022-09-01 | 2022-08-30 | 2.490 | 349,575 | +15,000 | 0.00% | 870,442 |
| 2022-08-31 | 2022-08-29 | 2.600 | 334,575 | +5,000 | 0.00% | 869,895 |
| 2022-08-30 | 2022-08-26 | 2.630 | 329,575 | -15,000 | 0.00% | 866,782 |
| 2022-08-29 | 2022-08-25 | 2.570 | 344,575 | -15,000 | 0.00% | 885,558 |
| 2022-08-26 | 2022-08-24 | 2.480 | 359,575 | +25,000 | 0.00% | 891,746 |
| 2022-08-24 | 2022-08-22 | 2.570 | 334,575 | -20,000 | 0.00% | 859,858 |
| 2022-08-23 | 2022-08-19 | 2.490 | 354,575 | -5,000 | 0.00% | 882,892 |
| 2022-08-03 | 2022-08-01 | 2.910 | 359,575 | +20,000 | 0.00% | 1,046,363 |
| 2022-07-29 | 2022-07-27 | 3.160 | 339,575 | +40,000 | 0.00% | 1,073,057 |
| 2022-07-28 | 2022-07-26 | 3.720 | 299,575 | -36,000 | 0.00% | 1,114,419 |
| 2022-07-18 | 2022-07-14 | 3.620 | 335,575 | +10,000 | 0.00% | 1,214,782 |
| 2022-07-13 | 2022-07-11 | 4.150 | 325,575 | +16,000 | 0.00% | 1,351,136 |
| 2022-07-12 | 2022-07-08 | 4.510 | 309,575 | -5,000 | 0.00% | 1,396,183 |
| 2022-07-11 | 2022-07-07 | 4.470 | 314,575 | +10,000 | 0.00% | 1,406,150 |
| 2022-07-08 | 2022-07-06 | 4.610 | 304,575 | +60,000 | 0.00% | 1,404,091 |
| 2022-07-07 | 2022-07-05 | 4.650 | 244,575 | +5,000 | 0.00% | 1,137,274 |
| 2022-07-06 | 2022-07-04 | 4.690 | 239,575 | +25,000 | 0.00% | 1,123,607 |
| 2022-07-05 | 2022-06-30 | 4.860 | 214,575 | -7,000 | 0.00% | 1,042,835 |
| 2022-06-30 | 2022-06-28 | 4.820 | 221,575 | -5,000 | 0.00% | 1,067,992 |
| 2022-06-29 | 2022-06-27 | 4.770 | 226,575 | -25,000 | 0.00% | 1,080,763 |
| 2022-06-24 | 2022-06-22 | 4.550 | 251,575 | +10,000 | 0.00% | 1,144,666 |
| 2022-06-22 | 2022-06-20 | 4.620 | 241,575 | -25,000 | 0.00% | 1,116,076 |
| 2022-06-20 | 2022-06-16 | 4.290 | 266,575 | +5,000 | 0.00% | 1,143,607 |
| 2022-06-17 | 2022-06-15 | 4.390 | 261,575 | -5,000 | 0.00% | 1,148,314 |
| 2022-06-15 | 2022-06-13 | 4.270 | 266,575 | +5,000 | 0.00% | 1,138,275 |
| 2022-06-14 | 2022-06-10 | 4.640 | 261,575 | +5,000 | 0.00% | 1,213,708 |
| 2022-06-13 | 2022-06-09 | 4.740 | 256,575 | -10,000 | 0.00% | 1,216,166 |
| 2022-06-08 | 2022-06-06 | 4.852 | 266,575 | +5,000 | 0.00% | 1,293,413 |
| 2022-06-07 | 2022-06-02 | 4.883 | 261,575 | +21,198 | 0.00% | 1,277,203 |
| 2022-06-06 | 2022-06-01 | 4.996 | 240,377 | +9,749 | 0.00% | 1,200,822 |
| 2022-06-02 | 2022-05-31 | 5.047 | 230,628 | -22,422 | 0.00% | 1,163,948 |
| 2022-06-01 | 2022-05-30 | 4.862 | 253,050 | -1,950 | 0.00% | 1,230,386 |
| 2022-05-30 | 2022-05-26 | 4.883 | 255,000 | +4,875 | 0.00% | 1,245,099 |
| 2022-05-27 | 2022-05-25 | 5.016 | 250,125 | -4,875 | 0.00% | 1,254,650 |
| 2022-05-26 | 2022-05-24 | 4.944 | 255,000 | +4,875 | 0.00% | 1,260,793 |
| 2022-05-25 | 2022-05-23 | 5.026 | 250,125 | +9,748 | 0.00% | 1,257,216 |
| 2022-05-23 | 2022-05-19 | 5.067 | 240,377 | -9,748 | 0.00% | 1,218,082 |
| 2022-05-18 | 2022-05-16 | 5.006 | 250,125 | -19,498 | 0.00% | 1,252,084 |
| 2022-05-13 | 2022-05-11 | 4.585 | 269,623 | +9,749 | 0.00% | 1,236,292 |
| 2022-05-12 | 2022-05-10 | 4.565 | 259,874 | +4,874 | 0.00% | 1,186,259 |
| 2022-05-11 | 2022-05-06 | 4.985 | 255,000 | +22,422 | 0.00% | 1,271,256 |
| 2022-05-10 | 2022-05-05 | 5.519 | 232,578 | -1,950 | 0.00% | 1,283,534 |
| 2022-05-06 | 2022-05-04 | 5.591 | 234,528 | +9,749 | 0.00% | 1,311,136 |
| 2022-05-05 | 2022-05-03 | 5.683 | 224,779 | -7,799 | 0.00% | 1,277,386 |
| 2022-05-04 | 2022-04-29 | 5.611 | 232,578 | -19,497 | 0.00% | 1,305,006 |
| 2022-04-26 | 2022-04-22 | 5.508 | 252,075 | +4,874 | 0.00% | 1,388,547 |
| 2022-04-25 | 2022-04-21 | 5.447 | 247,201 | +25,347 | 0.00% | 1,346,484 |
| 2022-04-22 | 2022-04-20 | 5.785 | 221,854 | +11,698 | 0.00% | 1,283,521 |
| 2022-04-20 | 2022-04-14 | 6.309 | 210,156 | -9,749 | 0.00% | 1,325,786 |
| 2022-04-19 | 2022-04-13 | 6.052 | 219,905 | +4,875 | 0.00% | 1,330,895 |
| 2022-04-14 | 2022-04-12 | 6.155 | 215,030 | +11,698 | 0.00% | 1,323,448 |
| 2022-04-13 | 2022-04-11 | 6.339 | 203,332 | +35,095 | 0.00% | 1,288,994 |
| 2022-04-12 | 2022-04-08 | 6.801 | 168,237 | -4,874 | 0.00% | 1,144,173 |
| 2022-04-11 | 2022-04-07 | 6.575 | 173,111 | -1,950 | 0.00% | 1,138,254 |
| 2022-04-08 | 2022-04-06 | 6.668 | 175,061 | -4,874 | 0.00% | 1,167,238 |
| 2022-04-07 | 2022-04-04 | 6.514 | 179,935 | -15,598 | 0.00% | 1,172,050 |
| 2022-04-06 | 2022-04-01 | 6.011 | 195,533 | +14,623 | 0.00% | 1,175,369 |
| 2022-04-04 | 2022-03-31 | 6.185 | 180,910 | +5,849 | 0.00% | 1,119,016 |
| 2022-04-01 | 2022-03-30 | 6.237 | 175,061 | -4,874 | 0.00% | 1,091,816 |
| 2022-03-31 | 2022-03-29 | 5.867 | 179,935 | -20,472 | 0.00% | 1,055,767 |
| 2022-03-28 | 2022-03-24 | 5.662 | 200,407 | +9,748 | 0.00% | 1,134,772 |
| 2022-03-25 | 2022-03-23 | 5.929 | 190,659 | -4,874 | 0.00% | 1,130,425 |
| 2022-03-24 | 2022-03-22 | 5.857 | 195,533 | -12,673 | 0.00% | 1,145,283 |
| 2022-03-23 | 2022-03-21 | 5.416 | 208,206 | +43,869 | 0.00% | 1,127,675 |
| 2022-03-22 | 2022-03-18 | 5.775 | 164,337 | -4,875 | 0.00% | 949,075 |
| 2022-03-21 | 2022-03-17 | 5.703 | 169,212 | -24,371 | 0.00% | 965,078 |
| 2022-03-15 | 2022-03-11 | 5.324 | 193,583 | +4,874 | 0.00% | 1,030,602 |
| 2022-03-14 | 2022-03-10 | 5.775 | 188,709 | +9,749 | 0.00% | 1,089,827 |
| 2022-03-11 | 2022-03-09 | 5.806 | 178,960 | +14,623 | 0.00% | 1,039,032 |
| 2022-03-10 | 2022-03-08 | 6.247 | 164,337 | +14,622 | 0.00% | 1,026,619 |
| 2022-03-09 | 2022-03-07 | 6.668 | 149,715 | -19,497 | 0.00% | 998,241 |
| 2022-03-08 | 2022-03-04 | 6.227 | 169,212 | -4,874 | 0.00% | 1,053,602 |
| 2022-03-07 | 2022-03-03 | 5.867 | 174,086 | +19,497 | 0.00% | 1,021,449 |
| 2022-03-04 | 2022-03-02 | 5.857 | 154,589 | +4,874 | 0.00% | 905,464 |
| 2022-03-01 | 2022-02-25 | 6.401 | 149,715 | +9,749 | 0.00% | 958,311 |
| 2022-02-28 | 2022-02-24 | 6.555 | 139,966 | +10,724 | 0.00% | 917,445 |
| 2022-02-24 | 2022-02-22 | 6.852 | 129,242 | -975 | 0.00% | 885,598 |
| 2022-02-22 | 2022-02-18 | 6.893 | 130,217 | -9,749 | 0.00% | 897,622 |
| 2022-02-21 | 2022-02-17 | 6.739 | 139,966 | -4,874 | 0.00% | 943,288 |
| 2022-02-18 | 2022-02-16 | 6.688 | 144,840 | +4,874 | 0.00% | 968,708 |
| 2022-02-16 | 2022-02-14 | 6.698 | 139,966 | +9,749 | 0.00% | 937,545 |
| 2022-02-15 | 2022-02-11 | 6.996 | 130,217 | +4,874 | 0.00% | 910,980 |
| 2022-02-14 | 2022-02-10 | 6.965 | 125,343 | -4,874 | 0.00% | 873,025 |
| 2022-01-25 | 2022-01-21 | 6.934 | 130,217 | +5,849 | 0.00% | 902,965 |
| 2022-01-24 | 2022-01-20 | 7.139 | 124,368 | -18,522 | 0.00% | 887,921 |
| 2022-01-17 | 2022-01-13 | 6.780 | 142,890 | +24,371 | 0.00% | 968,857 |
| 2022-01-12 | 2022-01-10 | 7.509 | 118,519 | -1,950 | 0.00% | 889,930 |
| 2022-01-11 | 2022-01-07 | 7.263 | 120,469 | -14,623 | 0.00% | 874,914 |
| 2022-01-07 | 2022-01-05 | 7.006 | 135,092 | +4,875 | 0.00% | 946,470 |
| 2022-01-06 | 2022-01-04 | 7.109 | 130,217 | -4,875 | 0.00% | 925,673 |
| 2022-01-05 | 2022-01-03 | 6.914 | 135,092 | +4,875 | 0.00% | 933,998 |
| 2022-01-03 | 2021-12-29 | 7.139 | 130,217 | +4,874 | 0.00% | 929,680 |
| 2021-12-30 | 2021-12-28 | 7.304 | 125,343 | -4,874 | 0.00% | 915,454 |
| 2021-12-28 | 2021-12-22 | 7.160 | 130,217 | +4,874 | 0.00% | 932,352 |
| 2021-12-23 | 2021-12-21 | 7.252 | 125,343 | -4,874 | 0.00% | 909,026 |
| 2021-12-20 | 2021-12-16 | 7.375 | 130,217 | +3,899 | 0.00% | 960,402 |
| 2021-12-16 | 2021-12-14 | 7.139 | 126,318 | +9,749 | 0.00% | 901,843 |
| 2021-12-15 | 2021-12-13 | 7.478 | 116,569 | +4,874 | 0.00% | 871,700 |
| 2021-12-13 | 2021-12-09 | 7.745 | 111,695 | -4,874 | 0.00% | 865,042 |
| 2021-12-08 | 2021-12-06 | 7.375 | 116,569 | -9,749 | 0.00% | 859,743 |
| 2021-11-30 | 2021-11-26 | 7.222 | 126,318 | +4,874 | 0.00% | 912,209 |
| 2021-11-26 | 2021-11-24 | 7.406 | 121,444 | +1,282 | 0.00% | 899,435 |
| 2021-11-25 | 2021-11-23 | 7.529 | 120,162 | +9,749 | 0.00% | 904,732 |
| 2021-11-23 | 2021-11-19 | 7.488 | 110,413 | -4,874 | 0.00% | 826,798 |
| 2021-11-22 | 2021-11-18 | 7.098 | 115,287 | -1,950 | 0.00% | 818,357 |
| 2021-11-17 | 2021-11-15 | 7.519 | 117,237 | +4,874 | 0.00% | 881,506 |
| 2021-11-16 | 2021-11-12 | 7.899 | 112,363 | -26,321 | 0.00% | 887,505 |
| 2021-11-15 | 2021-11-11 | 7.827 | 138,684 | -10,723 | 0.00% | 1,085,444 |
| 2021-11-12 | 2021-11-10 | 7.427 | 149,407 | -4,875 | 0.00% | 1,109,599 |
| 2021-11-11 | 2021-11-09 | 6.883 | 154,282 | +4,875 | 0.00% | 1,061,926 |
| 2021-11-10 | 2021-11-08 | 7.242 | 149,407 | -4,875 | 0.00% | 1,082,012 |
| 2021-11-09 | 2021-11-05 | 7.027 | 154,282 | +4,875 | 0.00% | 1,084,083 |
| 2021-11-02 | 2021-10-29 | 7.498 | 149,407 | +4,874 | 0.00% | 1,120,327 |
| 2021-10-28 | 2021-10-26 | 7.765 | 144,533 | +4,874 | 0.00% | 1,122,327 |
| 2021-10-26 | 2021-10-22 | 8.370 | 139,659 | -1,950 | 0.00% | 1,169,003 |
| 2021-10-25 | 2021-10-21 | 8.288 | 141,609 | -2,924 | 0.00% | 1,173,705 |
| 2021-10-20 | 2021-10-18 | 8.042 | 144,533 | -1,950 | 0.00% | 1,162,357 |
| 2021-10-15 | 2021-10-11 | 7.693 | 146,483 | +6,824 | 0.00% | 1,126,951 |
| 2021-10-08 | 2021-10-06 | 7.950 | 139,659 | +4,874 | 0.00% | 1,110,266 |
| 2021-09-30 | 2021-09-28 | 7.929 | 134,785 | -4,874 | 0.00% | 1,068,754 |
| 2021-09-24 | 2021-09-21 | 7.314 | 139,659 | -4,874 | 0.00% | 1,021,445 |
| 2021-09-16 | 2021-09-14 | 8.083 | 144,533 | +4,874 | 0.00% | 1,168,288 |
| 2021-09-14 | 2021-09-10 | 8.952 | 139,659 | +4,117 | 0.00% | 1,250,265 |
| 2021-09-09 | 2021-09-07 | 8.741 | 135,542 | +4,730 | 0.00% | 1,184,757 |
| 2021-09-02 | 2021-08-31 | 9.090 | 130,812 | -4,730 | 0.00% | 1,189,038 |
| 2021-08-27 | 2021-08-25 | 8.899 | 135,542 | +9,461 | 0.00% | 1,206,246 |
| 2021-08-19 | 2021-08-17 | 8.942 | 126,081 | +9,461 | 0.00% | 1,127,379 |
| 2021-08-13 | 2021-08-11 | 8.952 | 116,620 | -9,461 | 0.00% | 1,044,014 |
| 2021-08-11 | 2021-08-09 | 8.646 | 126,081 | -4,731 | 0.00% | 1,090,066 |
| 2021-08-05 | 2021-08-03 | 8.382 | 130,812 | +18,923 | 0.00% | 1,096,404 |
| 2021-08-04 | 2021-08-02 | 8.329 | 111,889 | +9,461 | 0.00% | 931,887 |
| 2021-07-05 | 2021-06-30 | 9.195 | 102,428 | +2,839 | 0.00% | 941,863 |
| 2021-06-18 | 2021-06-16 | 9.766 | 99,589 | +7,569 | 0.00% | 972,598 |
| 2021-06-07 | 2021-06-03 | 10.020 | 92,020 | +4,730 | 0.00% | 922,020 |
| 2021-06-03 | 2021-06-01 | 10.796 | 87,290 | -1,899 | 0.00% | 942,372 |
| 2021-06-02 | 2021-05-31 | 10.720 | 89,189 | +4,585 | 0.00% | 956,065 |
| 2021-05-31 | 2021-05-27 | 10.730 | 84,604 | -2,751 | 0.00% | 907,839 |
| 2021-05-28 | 2021-05-26 | 10.905 | 87,355 | -998 | 0.00% | 952,600 |
| 2021-05-26 | 2021-05-24 | 10.730 | 88,353 | -4,585 | 0.00% | 948,067 |
| 2021-05-21 | 2021-05-18 | 10.665 | 92,938 | -9,170 | 0.00% | 991,185 |
| 2021-05-20 | 2021-05-17 | 10.262 | 102,108 | -9,170 | 0.00% | 1,047,785 |
| 2021-05-13 | 2021-05-11 | 10.120 | 111,278 | +9,170 | 0.00% | 1,126,108 |
| 2021-05-12 | 2021-05-10 | 10.360 | 102,108 | +13,755 | 0.00% | 1,057,806 |
| 2021-05-11 | 2021-05-07 | 10.360 | 88,353 | -4,585 | 0.00% | 915,309 |
| 2021-05-10 | 2021-05-06 | 10.272 | 92,938 | +4,585 | 0.00% | 954,700 |
| 2021-05-07 | 2021-05-05 | 10.305 | 88,353 | -8,253 | 0.00% | 910,491 |
| 2021-04-30 | 2021-04-28 | 10.163 | 96,606 | +3,668 | 0.00% | 981,844 |
| 2021-04-27 | 2021-04-23 | 10.469 | 92,938 | +4,585 | 0.00% | 972,943 |
| 2021-04-23 | 2021-04-21 | 10.491 | 88,353 | +4,585 | 0.00% | 926,870 |
| 2021-04-21 | 2021-04-19 | 10.621 | 83,768 | -4,585 | 0.00% | 889,733 |
| 2021-04-20 | 2021-04-16 | 10.578 | 88,353 | +4,585 | 0.00% | 934,578 |
| 2021-04-16 | 2021-04-14 | 10.687 | 83,768 | -4,585 | 0.00% | 895,214 |
| 2021-04-14 | 2021-04-12 | 10.600 | 88,353 | +4,585 | 0.00% | 936,505 |
| 2021-04-13 | 2021-04-09 | 10.720 | 83,768 | +4,585 | 0.00% | 897,954 |
| 2021-03-31 | 2021-03-29 | 10.752 | 79,183 | -12,838 | 0.00% | 851,396 |
| 2021-03-30 | 2021-03-26 | 10.610 | 92,021 | -9,170 | 0.00% | 976,388 |
| 2021-03-29 | 2021-03-25 | 9.814 | 101,191 | +9,170 | 0.00% | 993,132 |
| 2021-03-22 | 2021-03-18 | 10.567 | 92,021 | +4,585 | 0.00% | 972,374 |
| 2021-03-19 | 2021-03-17 | 10.578 | 87,436 | -9,170 | 0.00% | 924,878 |
| 2021-03-18 | 2021-03-16 | 10.567 | 96,606 | -4,585 | 0.00% | 1,020,823 |
| 2021-03-17 | 2021-03-15 | 10.272 | 101,191 | -8,253 | 0.00% | 1,039,478 |
| 2021-03-11 | 2021-03-09 | 10.207 | 109,444 | +1,834 | 0.00% | 1,117,096 |
| 2021-03-10 | 2021-03-08 | 10.076 | 107,610 | -1,834 | 0.00% | 1,084,294 |
| 2021-03-09 | 2021-03-05 | 10.131 | 109,444 | +9,170 | 0.00% | 1,108,742 |
| 2021-03-08 | 2021-03-04 | 10.240 | 100,274 | +11,921 | 0.00% | 1,026,778 |
| 2021-03-05 | 2021-03-03 | 10.447 | 88,353 | -7,336 | 0.00% | 923,016 |
| 2021-03-04 | 2021-03-02 | 10.196 | 95,689 | +7,336 | 0.00% | 975,655 |
| 2021-03-01 | 2021-02-25 | 10.785 | 88,353 | -11,004 | 0.00% | 952,884 |
| 2021-02-26 | 2021-02-24 | 10.043 | 99,357 | +917 | 0.00% | 997,886 |
| 2021-02-23 | 2021-02-19 | 10.120 | 98,440 | +2,751 | 0.00% | 996,190 |
| 2021-02-19 | 2021-02-17 | 10.163 | 95,689 | +2,751 | 0.00% | 972,525 |
| 2021-02-18 | 2021-02-16 | 10.251 | 92,938 | -2,751 | 0.00% | 952,673 |
| 2021-02-17 | 2021-02-11 | 10.098 | 95,689 | +2,751 | 0.00% | 966,264 |
| 2021-02-02 | 2021-01-29 | 10.218 | 92,938 | +4,585 | 0.00% | 949,632 |
| 2021-02-01 | 2021-01-28 | 10.665 | 88,353 | +917 | 0.00% | 942,286 |
| 2021-01-28 | 2021-01-26 | 10.927 | 87,436 | +4,585 | 0.00% | 955,390 |
| 2021-01-27 | 2021-01-25 | 10.949 | 82,851 | -18,340 | 0.00% | 907,098 |
| 2021-01-22 | 2021-01-20 | 11.450 | 101,191 | -962 | 0.00% | 1,158,654 |
| 2021-01-21 | 2021-01-19 | 11.690 | 102,153 | -4,585 | 0.00% | 1,194,177 |
| 2021-01-18 | 2021-01-14 | 10.949 | 106,738 | +4,585 | 0.00% | 1,168,626 |
| 2021-01-14 | 2021-01-12 | 11.123 | 102,153 | +7,336 | 0.00% | 1,136,250 |
| 2021-01-12 | 2021-01-08 | 11.079 | 94,817 | +4,585 | 0.00% | 1,050,516 |
| 2021-01-04 | 2020-12-29 | 11.014 | 90,232 | +3,668 | 0.00% | 993,813 |
| 2020-12-14 | 2020-12-10 | 10.927 | 86,564 | +9,171 | 0.00% | 945,862 |
| 2020-11-23 | 2020-11-19 | 11.712 | 77,393 | -9,171 | 0.00% | 906,418 |
| 2020-11-12 | 2020-11-10 | 12.061 | 86,564 | -9,170 | 0.00% | 1,044,035 |
| 2020-11-09 | 2020-11-05 | 11.908 | 95,734 | -4,585 | 0.00% | 1,140,017 |
| 2020-11-06 | 2020-11-04 | 10.949 | 100,319 | -9,170 | 0.00% | 1,098,347 |
| 2020-11-02 | 2020-10-29 | 10.349 | 109,489 | +4,585 | 0.00% | 1,133,077 |
| 2020-10-21 | 2020-10-19 | 10.414 | 104,904 | -18,340 | 0.00% | 1,092,491 |
| 2020-10-09 | 2020-10-07 | 10.883 | 123,244 | -11,005 | 0.00% | 1,341,279 |
| 2020-09-29 | 2020-09-25 | 10.033 | 134,249 | +4,586 | 0.00% | 1,346,857 |
| 2020-09-17 | 2020-09-15 | 11.056 | 129,663 | -4,586 | 0.00% | 1,433,565 |
| 2020-09-16 | 2020-09-14 | 10.788 | 134,249 | +3,160 | 0.00% | 1,448,286 |
| 2020-09-14 | 2020-09-10 | 10.743 | 131,089 | -895 | 0.00% | 1,408,340 |
| 2020-09-07 | 2020-09-03 | 10.799 | 131,984 | -5,373 | 0.00% | 1,425,325 |
| 2020-09-03 | 2020-09-01 | 10.609 | 137,357 | +5,373 | 0.00% | 1,457,272 |
| 2020-09-02 | 2020-08-31 | 10.732 | 131,984 | +8,954 | 0.00% | 1,416,481 |
| 2020-08-31 | 2020-08-27 | 10.900 | 123,030 | +6,268 | 0.00% | 1,340,994 |
| 2020-08-27 | 2020-08-25 | 11.346 | 116,762 | +4,477 | 0.00% | 1,324,834 |
| 2020-08-25 | 2020-08-21 | 11.525 | 112,285 | -8,954 | 0.00% | 1,294,099 |
| 2020-08-24 | 2020-08-20 | 11.257 | 121,239 | +4,477 | 0.00% | 1,364,800 |
| 2020-08-21 | 2020-08-19 | 11.391 | 116,762 | +4,477 | 0.00% | 1,330,050 |
| 2020-08-13 | 2020-08-11 | 11.324 | 112,285 | -4,477 | 0.00% | 1,271,528 |
| 2020-08-12 | 2020-08-10 | 11.123 | 116,762 | +552 | 0.00% | 1,298,754 |
| 2020-07-24 | 2020-07-22 | 11.212 | 116,210 | +4,477 | 0.00% | 1,302,997 |
| 2020-07-23 | 2020-07-21 | 11.503 | 111,733 | +17,908 | 0.00% | 1,285,242 |
| 2020-07-20 | 2020-07-16 | 11.257 | 93,825 | +4,478 | 0.00% | 1,056,198 |
| 2020-07-09 | 2020-07-07 | 12.285 | 89,347 | -8,955 | 0.00% | 1,097,587 |
| 2020-07-08 | 2020-07-06 | 12.463 | 98,302 | -1,002 | 0.00% | 1,225,160 |
| 2020-07-02 | 2020-06-29 | 10.777 | 99,304 | +4,477 | 0.00% | 1,070,188 |
| 2020-06-24 | 2020-06-22 | 11.090 | 94,827 | +4,478 | 0.00% | 1,051,592 |
| 2020-06-18 | 2020-06-16 | 11.011 | 90,349 | -4,478 | 0.00% | 994,870 |
| 2020-06-16 | 2020-06-12 | 11.045 | 94,827 | +4,478 | 0.00% | 1,047,356 |
| 2020-06-15 | 2020-06-11 | 11.190 | 90,349 | -9,958 | 0.00% | 1,011,014 |
| 2020-06-05 | 2020-06-03 | 11.078 | 100,307 | -13,432 | 0.00% | 1,111,243 |
| 2020-06-03 | 2020-06-01 | 10.933 | 113,739 | -8,954 | 0.00% | 1,243,536 |
| 2020-06-01 | 2020-05-28 | 11.144 | 122,693 | +4,774 | 0.00% | 1,367,233 |
| 2020-05-27 | 2020-05-25 | 10.807 | 117,919 | +8,606 | 0.00% | 1,274,297 |
| 2020-05-26 | 2020-05-22 | 10.690 | 109,313 | +8,606 | 0.00% | 1,168,594 |
| 2020-05-19 | 2020-05-15 | 11.492 | 100,707 | -12,909 | 0.00% | 1,157,337 |
| 2020-05-14 | 2020-05-12 | 11.666 | 113,616 | +4,303 | 0.00% | 1,325,492 |
| 2020-05-12 | 2020-05-08 | 11.620 | 109,313 | -4,303 | 0.00% | 1,270,211 |
| 2020-05-08 | 2020-05-06 | 11.329 | 113,616 | -4,303 | 0.00% | 1,287,206 |
| 2020-05-06 | 2020-05-04 | 10.900 | 117,919 | +4,303 | 0.00% | 1,285,259 |
| 2020-05-04 | 2020-04-28 | 11.457 | 113,616 | -4,303 | 0.00% | 1,301,729 |
| 2020-04-29 | 2020-04-27 | 11.329 | 117,919 | +4,303 | 0.00% | 1,335,957 |
| 2020-04-22 | 2020-04-20 | 11.202 | 113,616 | +4,303 | 0.00% | 1,272,684 |
| 2020-04-21 | 2020-04-17 | 11.364 | 109,313 | -4,303 | 0.00% | 1,242,266 |
| 2020-04-17 | 2020-04-15 | 11.097 | 113,616 | +8,606 | 0.00% | 1,260,802 |
| 2020-04-16 | 2020-04-14 | 11.329 | 105,010 | -4,303 | 0.00% | 1,189,705 |
| 2020-04-15 | 2020-04-09 | 11.155 | 109,313 | -4,303 | 0.00% | 1,219,403 |
| 2020-04-14 | 2020-04-08 | 10.981 | 113,616 | +4,303 | 0.00% | 1,247,600 |
| 2020-04-09 | 2020-04-07 | 11.295 | 109,313 | -4,303 | 0.00% | 1,234,645 |
| 2020-04-01 | 2020-03-30 | 10.493 | 113,616 | +4,303 | 0.00% | 1,192,151 |
| 2020-03-31 | 2020-03-27 | 10.563 | 109,313 | -4,303 | 0.00% | 1,154,622 |
| 2020-03-27 | 2020-03-25 | 10.295 | 113,616 | -8,606 | 0.00% | 1,169,707 |
| 2020-03-20 | 2020-03-18 | 9.505 | 122,222 | +4,303 | 0.00% | 1,161,734 |
| 2020-03-19 | 2020-03-17 | 10.086 | 117,919 | +4,303 | 0.00% | 1,189,344 |
| 2020-03-16 | 2020-03-12 | 11.236 | 113,616 | +6,885 | 0.00% | 1,276,645 |
| 2020-03-13 | 2020-03-11 | 11.666 | 106,731 | +860 | 0.00% | 1,245,169 |
| 2020-03-12 | 2020-03-10 | 11.783 | 105,871 | -4,303 | 0.00% | 1,247,438 |
| 2020-03-11 | 2020-03-09 | 11.434 | 110,174 | +7,746 | 0.00% | 1,259,732 |
| 2020-03-02 | 2020-02-27 | 12.433 | 102,428 | -4,303 | 0.00% | 1,273,522 |
| 2020-02-28 | 2020-02-26 | 12.247 | 106,731 | -2,582 | 0.00% | 1,307,180 |
| 2020-02-26 | 2020-02-24 | 12.015 | 109,313 | +2,582 | 0.00% | 1,313,398 |
| 2020-02-25 | 2020-02-21 | 12.294 | 106,731 | +4,303 | 0.00% | 1,312,140 |
| 2020-02-04 | 2020-01-31 | 11.573 | 102,428 | +8,606 | 0.00% | 1,185,447 |
| 2020-01-31 | 2020-01-29 | 11.969 | 93,822 | -861 | 0.00% | 1,122,913 |
| 2020-01-29 | 2020-01-22 | 13.107 | 94,683 | +8,606 | 0.00% | 1,241,038 |
| 2020-01-23 | 2020-01-21 | 13.154 | 86,077 | +8,606 | 0.00% | 1,132,238 |
| 2020-01-20 | 2020-01-16 | 14.200 | 77,471 | -8,606 | 0.00% | 1,100,055 |
| 2020-01-16 | 2020-01-14 | 14.176 | 86,077 | -1,721 | 0.00% | 1,220,256 |
| 2020-01-15 | 2020-01-13 | 14.246 | 87,798 | -258,177 | 0.00% | 1,250,775 |
| 2020-01-14 | 2020-01-10 | 14.385 | 345,975 | +258,177 | 0.00% | 4,977,020 |
| 2019-12-19 | 2019-12-17 | 14.130 | 87,798 | -17,212 | 0.00% | 1,240,573 |
| 2019-12-09 | 2019-12-05 | 12.782 | 105,010 | +903 | 0.00% | 1,342,231 |
| 2019-11-28 | 2019-11-26 | 13.154 | 104,107 | +8,606 | 0.00% | 1,369,400 |
| 2019-11-22 | 2019-11-20 | 12.852 | 95,501 | +210 | 0.00% | 1,227,346 |
| 2019-11-19 | 2019-11-15 | 12.526 | 95,291 | +8,606 | 0.00% | 1,193,644 |
| 2019-11-14 | 2019-11-12 | 13.061 | 86,685 | -8,606 | 0.00% | 1,132,177 |
| 2019-11-12 | 2019-11-08 | 13.433 | 95,291 | -258,177 | 0.00% | 1,280,011 |
| 2019-11-11 | 2019-11-07 | 13.526 | 353,468 | +258,177 | 0.00% | 4,780,872 |
| 2019-11-05 | 2019-11-01 | 12.945 | 95,291 | +964 | 0.00% | 1,233,506 |
| 2019-09-12 | 2019-09-10 | 12.170 | 94,327 | +2,282 | 0.00% | 1,147,954 |
| 2019-09-06 | 2019-09-04 | 12.384 | 92,045 | -8,398 | 0.00% | 1,139,912 |
| 2019-08-29 | 2019-08-27 | 12.027 | 100,443 | -8,398 | 0.00% | 1,208,033 |
| 2019-08-26 | 2019-08-22 | 11.789 | 108,841 | +16,796 | 0.00% | 1,283,114 |
| 2019-08-13 | 2019-08-09 | 11.539 | 92,045 | -881 | 0.00% | 1,062,091 |
| 2019-08-07 | 2019-08-05 | 11.670 | 92,926 | +8,398 | 0.00% | 1,084,429 |
| 2019-07-19 | 2019-07-17 | 13.599 | 84,528 | +16,795 | 0.00% | 1,149,488 |
| 2019-06-17 | 2019-06-13 | 13.647 | 67,733 | -4,199 | 0.00% | 924,320 |
| 2019-05-21 | 2019-05-17 | 13.911 | 71,932 | +6,300 | 0.00% | 1,000,667 |
| 2019-05-15 | 2019-05-10 | 14.649 | 65,632 | -4,069 | 0.00% | 961,420 |
| 2019-05-14 | 2019-05-09 | 14.354 | 69,701 | +4,069 | 0.00% | 1,000,467 |
| 2019-04-25 | 2019-04-23 | 15.435 | 65,632 | +4,069 | 0.00% | 1,013,039 |
| 2019-04-02 | 2019-03-29 | 15.066 | 61,563 | -4,069 | 0.00% | 927,537 |
| 2019-04-01 | 2019-03-28 | 14.870 | 65,632 | +4,069 | 0.00% | 975,938 |
| 2019-03-29 | 2019-03-27 | 14.944 | 61,563 | -4,069 | 0.00% | 919,972 |
| 2019-03-26 | 2019-03-22 | 14.993 | 65,632 | +4,069 | 0.00% | 984,003 |
| 2019-03-22 | 2019-03-20 | 14.894 | 61,563 | -4,069 | 0.00% | 916,945 |
| 2019-03-19 | 2019-03-15 | 13.887 | 65,632 | -5,696 | 0.00% | 911,413 |
| 2019-03-18 | 2019-03-14 | 13.690 | 71,328 | -8,137 | 0.00% | 976,487 |
| 2019-03-14 | 2019-03-12 | 13.592 | 79,465 | -4,069 | 0.00% | 1,080,071 |
| 2019-03-13 | 2019-03-11 | 13.026 | 83,534 | +1,627 | 0.00% | 1,088,154 |
| 2019-03-12 | 2019-03-08 | 13.051 | 81,907 | +16,275 | 0.00% | 1,068,973 |
| 2019-03-11 | 2019-03-07 | 13.764 | 65,632 | -1,627 | 0.00% | 903,347 |
| 2019-03-07 | 2019-03-05 | 13.838 | 67,259 | -5,697 | 0.00% | 930,700 |
| 2019-02-28 | 2019-02-26 | 13.149 | 72,956 | -8,137 | 0.00% | 959,325 |
| 2019-02-27 | 2019-02-25 | 13.346 | 81,093 | +8,137 | 0.00% | 1,082,267 |
| 2019-02-21 | 2019-02-19 | 12.928 | 72,956 | -8,951 | 0.00% | 943,187 |
| 2019-02-20 | 2019-02-18 | 12.977 | 81,907 | +8,138 | 0.00% | 1,062,933 |
| 2019-02-19 | 2019-02-15 | 12.879 | 73,769 | +813 | 0.00% | 950,071 |
| 2019-02-18 | 2019-02-14 | 13.321 | 72,956 | -8,137 | 0.00% | 971,877 |
| 2019-02-13 | 2019-02-11 | 13.788 | 81,093 | +8,137 | 0.00% | 1,118,143 |
| 2019-01-31 | 2019-01-29 | 12.609 | 72,956 | -11,392 | 0.00% | 919,876 |
| 2019-01-29 | 2019-01-25 | 12.633 | 84,348 | +8,138 | 0.00% | 1,065,587 |
| 2019-01-21 | 2019-01-17 | 11.601 | 76,210 | -2,562 | 0.00% | 884,107 |
| 2019-01-10 | 2019-01-08 | 11.073 | 78,772 | -8,137 | 0.00% | 872,203 |
| 2019-01-09 | 2019-01-07 | 11.306 | 86,909 | +8,137 | 0.00% | 982,593 |
| 2018-12-18 | 2018-12-14 | 11.798 | 78,772 | -4,069 | 0.00% | 929,318 |
| 2018-12-04 | 2018-11-30 | 11.822 | 82,841 | -8,137 | 0.00% | 979,358 |
| 2018-11-28 | 2018-11-26 | 11.355 | 90,978 | +8,137 | 0.00% | 1,033,069 |
| 2018-11-19 | 2018-11-15 | 11.306 | 82,841 | -12,206 | 0.00% | 936,600 |
| 2018-11-16 | 2018-11-14 | 10.999 | 95,047 | +12,206 | 0.00% | 1,045,400 |
| 2018-11-14 | 2018-11-12 | 10.741 | 82,841 | -12,206 | 0.00% | 889,770 |
| 2018-11-08 | 2018-11-06 | 11.109 | 95,047 | -1,627 | 0.00% | 1,055,913 |
| 2018-11-06 | 2018-11-02 | 11.699 | 96,674 | +13,833 | 0.00% | 1,131,013 |
| 2018-11-05 | 2018-11-01 | 11.257 | 82,841 | -4,068 | 0.00% | 932,528 |
| 2018-10-25 | 2018-10-23 | 9.708 | 86,909 | -2,442 | 0.00% | 843,748 |
| 2018-10-24 | 2018-10-22 | 10.261 | 89,351 | +2,442 | 0.00% | 916,868 |
| 2018-10-04 | 2018-10-02 | 11.810 | 86,909 | +2,441 | 0.00% | 1,026,382 |
| 2018-10-02 | 2018-09-27 | 12.805 | 84,468 | +4,068 | 0.00% | 1,081,636 |
| 2018-09-28 | 2018-09-26 | 13.051 | 80,400 | +4,069 | 0.00% | 1,049,305 |
| 2018-09-18 | 2018-09-14 | 13.493 | 76,331 | -4,069 | 0.00% | 1,029,970 |
| 2018-09-17 | 2018-09-13 | 13.395 | 80,400 | -89,510 | 0.00% | 1,076,970 |
| 2018-09-13 | 2018-09-11 | 13.293 | 169,910 | +81,373 | 0.00% | 2,258,542 |
| 2018-09-12 | 2018-09-10 | 13.293 | 88,537 | +5,760 | 0.00% | 1,176,885 |
| 2018-09-10 | 2018-09-06 | 13.644 | 82,777 | +5,582 | 0.00% | 1,129,385 |
| 2018-09-07 | 2018-09-05 | 13.920 | 77,195 | +1,595 | 0.00% | 1,074,523 |
| 2018-08-24 | 2018-08-22 | 15.349 | 75,600 | -15,949 | 0.00% | 1,160,397 |
| 2018-08-23 | 2018-08-21 | 15.349 | 91,549 | -11,962 | 0.00% | 1,405,201 |
| 2018-08-14 | 2018-08-10 | 14.873 | 103,511 | -78,148 | 0.00% | 1,539,482 |
| 2018-08-13 | 2018-08-09 | 14.747 | 181,659 | -1,595 | 0.00% | 2,678,969 |
| 2018-08-09 | 2018-08-07 | 14.547 | 183,254 | -3,987 | 0.00% | 2,665,722 |
| 2018-08-08 | 2018-08-06 | 13.669 | 187,241 | +3,987 | 0.00% | 2,559,357 |
| 2018-08-07 | 2018-08-03 | 13.644 | 183,254 | +5,582 | 0.00% | 2,500,263 |
| 2018-08-06 | 2018-08-02 | 13.819 | 177,672 | +3,987 | 0.00% | 2,455,297 |
| 2018-08-03 | 2018-08-01 | 14.246 | 173,685 | +86,123 | 0.00% | 2,474,253 |
| 2018-08-02 | 2018-07-31 | 15.249 | 87,562 | +10,367 | 0.00% | 1,335,219 |
| 2018-08-01 | 2018-07-30 | 15.224 | 77,195 | -4,785 | 0.00% | 1,175,199 |
| 2018-07-30 | 2018-07-26 | 16.653 | 81,980 | +11,962 | 0.00% | 1,365,241 |
| 2018-07-26 | 2018-07-24 | 16.302 | 70,018 | -18,341 | 0.00% | 1,141,449 |
| 2018-07-25 | 2018-07-23 | 15.750 | 88,359 | +3,987 | 0.00% | 1,391,694 |
| 2018-07-24 | 2018-07-20 | 15.876 | 84,372 | +6,379 | 0.00% | 1,339,478 |
| 2018-07-23 | 2018-07-19 | 15.449 | 77,993 | -2,392 | 0.00% | 1,204,952 |
| 2018-07-20 | 2018-07-18 | 15.700 | 80,385 | -2,392 | 0.00% | 1,262,068 |
| 2018-07-18 | 2018-07-16 | 15.976 | 82,777 | +3,987 | 0.00% | 1,322,460 |
| 2018-07-17 | 2018-07-13 | 16.327 | 78,790 | +6,379 | 0.00% | 1,286,428 |
| 2018-07-13 | 2018-07-11 | 16.076 | 72,411 | -11,961 | 0.00% | 1,164,115 |
| 2018-07-12 | 2018-07-10 | 16.628 | 84,372 | -7,974 | 0.00% | 1,402,960 |
| 2018-07-11 | 2018-07-09 | 16.528 | 92,346 | +3,987 | 0.00% | 1,526,289 |
| 2018-07-10 | 2018-07-06 | 16.202 | 88,359 | +9,569 | 0.00% | 1,431,584 |
| 2018-07-09 | 2018-07-05 | 16.277 | 78,790 | +3,987 | 0.00% | 1,282,476 |
| 2018-07-06 | 2018-07-04 | 15.951 | 74,803 | +4,785 | 0.00% | 1,193,190 |
| 2018-07-05 | 2018-07-03 | 16.929 | 70,018 | +3,987 | 0.00% | 1,185,351 |
| 2018-07-03 | 2018-06-28 | 15.550 | 66,031 | -8,772 | 0.00% | 1,026,769 |
| 2018-06-29 | 2018-06-27 | 15.976 | 74,803 | -249,598 | 0.00% | 1,195,066 |
| 2018-06-28 | 2018-06-26 | 17.255 | 324,401 | +2,393 | 0.00% | 5,597,628 |
| 2018-06-27 | 2018-06-25 | 18.484 | 322,008 | +7,974 | 0.00% | 5,952,063 |
| 2018-06-26 | 2018-06-22 | 19.613 | 314,034 | -10,367 | 0.00% | 6,159,094 |
| 2018-06-25 | 2018-06-21 | 19.462 | 324,401 | -797 | 0.00% | 6,313,603 |
| 2018-06-22 | 2018-06-20 | 19.738 | 325,198 | +7,177 | 0.00% | 6,418,832 |
| 2018-06-21 | 2018-06-19 | 19.613 | 318,021 | +9,569 | 0.00% | 6,237,290 |
| 2018-06-14 | 2018-06-12 | 21.067 | 308,452 | +38,277 | 0.00% | 6,498,307 |
| 2018-06-13 | 2018-06-11 | 20.917 | 270,175 | +200,954 | 0.00% | 5,651,251 |
| 2018-06-11 | 2018-06-07 | 23.217 | 69,221 | +894 | 0.00% | 1,607,129 |
| 2018-06-08 | 2018-06-06 | 23.137 | 68,327 | +8,187 | 0.00% | 1,580,864 |
| 2018-06-07 | 2018-06-05 | 22.841 | 60,140 | +6,698 | 0.00% | 1,373,667 |
| 2018-06-06 | 2018-06-04 | 22.116 | 53,442 | -133,968 | 0.00% | 1,181,902 |
| 2018-06-05 | 2018-06-01 | 21.068 | 187,410 | -104,198 | 0.00% | 3,948,280 |
| 2018-06-01 | 2018-05-30 | 20.396 | 291,608 | +3,721 | 0.00% | 5,947,580 |
| 2018-05-31 | 2018-05-29 | 20.826 | 287,887 | +3,721 | 0.00% | 5,995,464 |
| 2018-05-30 | 2018-05-28 | 21.417 | 284,166 | +781 | 0.00% | 6,085,966 |
| 2018-05-24 | 2018-05-21 | 21.981 | 283,385 | -14,885 | 0.00% | 6,229,156 |
| 2018-05-21 | 2018-05-17 | 22.885 | 298,270 | +5,475 | 0.00% | 6,825,910 |
| 2018-05-18 | 2018-05-16 | 22.858 | 292,795 | +2,191 | 0.00% | 6,692,600 |
| 2018-05-17 | 2018-05-15 | 22.748 | 290,604 | +10,960 | 0.00% | 6,610,698 |
| 2018-04-26 | 2018-04-24 | 22.255 | 279,644 | +3,653 | 0.00% | 6,223,587 |
| 2018-04-24 | 2018-04-20 | 21.352 | 275,991 | +3,653 | 0.00% | 5,892,970 |
| 2018-04-23 | 2018-04-19 | 21.735 | 272,338 | -3,653 | 0.00% | 5,919,343 |
| 2018-04-20 | 2018-04-18 | 21.297 | 275,991 | +3,653 | 0.00% | 5,877,860 |
| 2018-04-17 | 2018-04-13 | 22.639 | 272,338 | +14,612 | 0.00% | 6,165,361 |
| 2018-04-12 | 2018-04-10 | 22.912 | 257,726 | -25,571 | 0.00% | 5,905,116 |
| 2018-03-27 | 2018-03-23 | 21.270 | 283,297 | -13,151 | 0.00% | 6,025,703 |
| 2018-03-26 | 2018-03-22 | 22.474 | 296,448 | +13,151 | 0.00% | 6,662,488 |
| 2018-03-23 | 2018-03-21 | 22.529 | 283,297 | -9,498 | 0.00% | 6,382,437 |
| 2018-03-20 | 2018-03-16 | 22.666 | 292,795 | -2,192 | 0.00% | 6,636,494 |
| 2018-03-19 | 2018-03-15 | 21.653 | 294,987 | +12,420 | 0.00% | 6,387,400 |
| 2018-03-16 | 2018-03-14 | 20.832 | 282,567 | -8,767 | 0.00% | 5,886,414 |
| 2018-03-15 | 2018-03-13 | 20.476 | 291,334 | -12,421 | 0.00% | 5,965,372 |
| 2018-03-14 | 2018-03-12 | 20.503 | 303,755 | +5,115 | 0.00% | 6,228,020 |
| 2018-03-12 | 2018-03-08 | 19.956 | 298,640 | +12,420 | 0.00% | 5,959,643 |
| 2018-03-09 | 2018-03-07 | 19.272 | 286,220 | -12,420 | 0.00% | 5,515,913 |
| 2018-03-08 | 2018-03-06 | 19.573 | 298,640 | +12,420 | 0.00% | 5,845,192 |
| 2018-03-07 | 2018-03-05 | 18.861 | 286,220 | +1,461 | 0.00% | 5,398,386 |
| 2018-03-06 | 2018-03-02 | 19.080 | 284,759 | -12,420 | 0.00% | 5,433,191 |
| 2018-03-01 | 2018-02-27 | 19.491 | 297,179 | +5,845 | 0.00% | 5,792,191 |
| 2018-02-28 | 2018-02-26 | 20.284 | 291,334 | +730 | 0.00% | 5,909,546 |
| 2018-02-26 | 2018-02-22 | 19.381 | 290,604 | +73,061 | 0.00% | 5,632,220 |
| 2018-02-23 | 2018-02-21 | 19.627 | 217,543 | -9,498 | 0.00% | 4,269,814 |
| 2018-02-22 | 2018-02-20 | 18.587 | 227,041 | +2,192 | 0.00% | 4,220,062 |
| 2018-02-21 | 2018-02-15 | 18.970 | 224,849 | +7,306 | 0.00% | 4,265,490 |
| 2018-02-20 | 2018-02-13 | 17.985 | 217,543 | +12,421 | 0.00% | 3,912,508 |
| 2018-02-08 | 2018-02-06 | 19.846 | 205,122 | -125,665 | 0.00% | 4,070,943 |
| 2018-01-31 | 2018-01-29 | 22.228 | 330,787 | +1,461 | 0.00% | 7,352,740 |
| 2018-01-19 | 2018-01-17 | 22.995 | 329,326 | +280,554 | 0.00% | 7,572,688 |
| 2018-01-18 | 2018-01-16 | 24.336 | 48,772 | -3,653 | 0.00% | 1,186,908 |
| 2018-01-17 | 2018-01-15 | 23.624 | 52,425 | +7,306 | 0.00% | 1,238,494 |
| 2018-01-15 | 2018-01-11 | 25.212 | 45,119 | +1,461 | 0.00% | 1,137,533 |
| 2018-01-12 | 2018-01-10 | 25.294 | 43,658 | +5,845 | 0.00% | 1,104,283 |
| 2018-01-11 | 2018-01-09 | 23.706 | 37,813 | -21,533 | 0.00% | 896,404 |
| 2018-01-10 | 2018-01-08 | 23.843 | 59,346 | -277,632 | 0.00% | 1,414,993 |
| 2018-01-09 | 2018-01-05 | 22.201 | 336,978 | -4,011 | 0.00% | 7,481,129 |
| 2018-01-05 | 2018-01-03 | 21.872 | 340,989 | +127,856 | 0.00% | 7,458,163 |
| 2018-01-03 | 2017-12-29 | 20.394 | 213,133 | +149,775 | 0.00% | 4,346,620 |
| 2017-12-29 | 2017-12-27 | 19.381 | 63,358 | -10,959 | 0.00% | 1,227,947 |
| 2017-12-21 | 2017-12-19 | 17.958 | 74,317 | -766 | 0.00% | 1,334,556 |
| 2017-12-13 | 2017-12-11 | 17.574 | 75,083 | -1,461 | 0.00% | 1,319,536 |
| 2017-12-12 | 2017-12-08 | 17.766 | 76,544 | -2,192 | 0.00% | 1,359,880 |
| 2017-12-08 | 2017-12-06 | 17.136 | 78,736 | +3,653 | 0.00% | 1,349,250 |
| 2017-12-05 | 2017-12-01 | 17.629 | 75,083 | -3,653 | 0.00% | 1,323,647 |
| 2017-12-04 | 2017-11-30 | 16.835 | 78,736 | +3,653 | 0.00% | 1,325,541 |
| 2017-11-24 | 2017-11-22 | 18.067 | 75,083 | -2,192 | 0.00% | 1,356,533 |
| 2017-11-16 | 2017-11-14 | 17.629 | 77,275 | -3,832 | 0.00% | 1,362,290 |
| 2017-11-15 | 2017-11-13 | 17.766 | 81,107 | -4,472 | 0.00% | 1,440,946 |
| 2017-11-14 | 2017-11-10 | 16.808 | 85,579 | +819 | 0.00% | 1,438,402 |
| 2017-10-31 | 2017-10-27 | 16.835 | 84,760 | +2,192 | 0.00% | 1,426,957 |
| 2017-10-27 | 2017-10-25 | 18.067 | 82,568 | +7,306 | 0.00% | 1,491,765 |
| 2017-10-26 | 2017-10-24 | 18.313 | 75,262 | -2,192 | 0.00% | 1,378,309 |
| 2017-10-23 | 2017-10-19 | 16.835 | 77,454 | +5,845 | 0.00% | 1,303,958 |
| 2017-10-10 | 2017-10-06 | 18.067 | 71,609 | -1,461 | 0.00% | 1,293,768 |
| 2017-10-09 | 2017-10-04 | 18.341 | 73,070 | -2,923 | 0.00% | 1,340,166 |
| 2017-10-04 | 2017-09-29 | 17.000 | 75,993 | +1,461 | 0.00% | 1,291,844 |
| 2017-10-03 | 2017-09-28 | 16.808 | 74,532 | +2,192 | 0.00% | 1,252,725 |
| 2017-09-22 | 2017-09-20 | 19.600 | 72,340 | -7,414 | 0.00% | 1,417,897 |
| 2017-09-21 | 2017-09-19 | 19.739 | 79,754 | +3,607 | 0.00% | 1,574,270 |
| 2017-09-15 | 2017-09-13 | 16.828 | 76,147 | -5,050 | 0.00% | 1,281,410 |
| 2017-09-13 | 2017-09-11 | 16.856 | 81,197 | +4,328 | 0.00% | 1,368,643 |
| 2017-09-11 | 2017-09-07 | 16.412 | 76,869 | -4,328 | 0.00% | 1,261,594 |
| 2017-09-07 | 2017-09-05 | 15.525 | 81,197 | +3,607 | 0.00% | 1,260,592 |
| 2017-09-06 | 2017-09-04 | 14.998 | 77,590 | -4,328 | 0.00% | 1,163,723 |
| 2017-09-04 | 2017-08-31 | 14.416 | 81,918 | +4,328 | 0.00% | 1,180,944 |
| 2017-09-01 | 2017-08-30 | 13.945 | 77,590 | -5,771 | 0.00% | 1,081,983 |
| 2017-08-31 | 2017-08-29 | 13.404 | 83,361 | +5,050 | 0.00% | 1,117,393 |
| 2017-08-30 | 2017-08-28 | 13.695 | 78,311 | -1,443 | 0.00% | 1,072,498 |
| 2017-08-25 | 2017-08-22 | 13.474 | 79,754 | -3,607 | 0.00% | 1,074,572 |
| 2017-08-24 | 2017-08-21 | 13.252 | 83,361 | -3,395 | 0.00% | 1,104,682 |
| 2017-08-22 | 2017-08-18 | 12.683 | 86,756 | +7,214 | 0.00% | 1,100,366 |
| 2017-08-21 | 2017-08-17 | 13.127 | 79,542 | -7,214 | 0.00% | 1,044,151 |
| 2017-08-18 | 2017-08-16 | 12.947 | 86,756 | +8,657 | 0.00% | 1,123,215 |
| 2017-08-08 | 2017-08-04 | 14.278 | 78,099 | +756 | 0.00% | 1,115,063 |
| 2017-08-01 | 2017-07-28 | 14.666 | 77,343 | +3,607 | 0.00% | 1,134,288 |
| 2017-07-31 | 2017-07-27 | 14.583 | 73,736 | -756 | 0.00% | 1,075,256 |
| 2017-07-28 | 2017-07-26 | 13.668 | 74,492 | +2,305 | 0.00% | 1,018,130 |
| 2017-07-24 | 2017-07-20 | 13.598 | 72,187 | -7,214 | 0.00% | 981,623 |
| 2017-07-20 | 2017-07-18 | 12.600 | 79,401 | +7,214 | 0.00% | 1,000,476 |
| 2017-07-18 | 2017-07-14 | 12.725 | 72,187 | -7,214 | 0.00% | 918,583 |
| 2017-07-07 | 2017-07-05 | 12.476 | 79,401 | -721 | 0.00% | 990,570 |
| 2017-06-29 | 2017-06-27 | 12.365 | 80,122 | +3,607 | 0.00% | 990,680 |
| 2017-06-28 | 2017-06-26 | 12.503 | 76,515 | -722 | 0.00% | 956,687 |
| 2017-06-27 | 2017-06-23 | 12.087 | 77,237 | -1,442 | 0.00% | 933,595 |
| 2017-06-19 | 2017-06-15 | 12.337 | 78,679 | -39,341 | 0.00% | 970,656 |
| 2017-06-13 | 2017-06-09 | 13.141 | 118,020 | +7,214 | 0.00% | 1,550,888 |
| 2017-06-09 | 2017-06-07 | 13.612 | 110,806 | -10,100 | 0.00% | 1,508,313 |
| 2017-06-08 | 2017-06-06 | 13.723 | 120,906 | +1,443 | 0.00% | 1,659,204 |
| 2017-06-06 | 2017-06-02 | 13.030 | 119,463 | -71,142 | 0.00% | 1,556,603 |
| 2017-06-05 | 2017-06-01 | 12.933 | 190,605 | +35,071 | 0.00% | 2,465,089 |
| 2017-05-23 | 2017-05-19 | 11.528 | 155,534 | -1,004 | 0.00% | 1,793,016 |
| 2017-05-11 | 2017-05-09 | 10.544 | 156,538 | +7,113 | 0.00% | 1,650,540 |
| 2017-04-10 | 2017-04-06 | 10.178 | 149,425 | -14,226 | 0.00% | 1,520,922 |
| 2017-04-07 | 2017-04-05 | 9.939 | 163,651 | +14,226 | 0.00% | 1,626,609 |
| 2017-02-20 | 2017-02-16 | 7.592 | 149,425 | -2,134 | 0.00% | 1,134,389 |
| 2017-02-15 | 2017-02-13 | 7.325 | 151,559 | +2,134 | 0.00% | 1,110,106 |
| 2017-02-02 | 2017-01-27 | 6.270 | 149,425 | -7,462 | 0.00% | 936,921 |
| 2016-12-14 | 2016-12-12 | 6.326 | 156,887 | -1,423 | 0.00% | 992,532 |
| 2016-12-13 | 2016-12-09 | 6.312 | 158,310 | -3,556 | 0.00% | 999,309 |
| 2016-12-05 | 2016-12-01 | 6.228 | 161,866 | +3,556 | 0.00% | 1,008,102 |
| 2016-09-28 | 2016-09-26 | 5.989 | 158,310 | -2,845 | 0.00% | 948,119 |
| 2016-09-15 | 2016-09-13 | 5.964 | 161,155 | -24,774 | 0.00% | 961,146 |
| 2016-09-14 | 2016-09-12 | 5.950 | 185,929 | +6,975 | 0.00% | 1,106,235 |
| 2016-09-09 | 2016-09-07 | 5.921 | 178,954 | -6,975 | 0.00% | 1,059,604 |
| 2016-09-05 | 2016-09-01 | 5.591 | 185,929 | +6,975 | 0.00% | 1,039,594 |
| 2016-08-30 | 2016-08-26 | 5.276 | 178,954 | +6,145 | 0.00% | 944,151 |
| 2016-08-25 | 2016-08-23 | 5.534 | 172,809 | -20,925 | 0.00% | 956,326 |
| 2016-08-24 | 2016-08-22 | 5.491 | 193,734 | -2,790 | 0.00% | 1,063,792 |
| 2016-08-18 | 2016-08-16 | 4.860 | 196,524 | +6,975 | 0.00% | 955,141 |
| 2016-08-16 | 2016-08-12 | 4.860 | 189,549 | +7,805 | 0.00% | 921,241 |
| 2016-08-09 | 2016-08-05 | 4.774 | 181,744 | +13,950 | 0.00% | 867,674 |
| 2016-07-28 | 2016-07-26 | 4.731 | 167,794 | -4,391 | 0.00% | 793,857 |
| 2016-06-29 | 2016-06-27 | 4.602 | 172,185 | -6,975 | 0.00% | 792,415 |
| 2016-06-28 | 2016-06-24 | 4.516 | 179,160 | +6,975 | 0.00% | 809,103 |
| 2016-06-24 | 2016-06-22 | 4.602 | 172,185 | -13,950 | 0.00% | 792,415 |
| 2016-05-19 | 2016-05-17 | 4.428 | 186,135 | +4,749 | 0.00% | 824,274 |
| 2016-04-14 | 2016-04-12 | 4.561 | 181,386 | -6,797 | 0.00% | 827,261 |
| 2016-03-22 | 2016-03-18 | 4.561 | 188,183 | -6,797 | 0.00% | 858,260 |
| 2016-03-21 | 2016-03-17 | 4.473 | 194,980 | +6,797 | 0.00% | 872,048 |
| 2016-03-18 | 2016-03-16 | 4.428 | 188,183 | +13,594 | 0.00% | 833,343 |
| 2016-03-16 | 2016-03-14 | 5.179 | 174,589 | -13,594 | 0.00% | 904,142 |
| 2016-01-06 | 2016-01-04 | 4.473 | 188,183 | -12,235 | 0.00% | 841,649 |
| 2016-01-05 | 2015-12-31 | 4.678 | 200,418 | -13,594 | 0.00% | 937,650 |
| 2015-12-30 | 2015-12-28 | 4.575 | 214,012 | -6,797 | 0.00% | 979,209 |
| 2015-12-04 | 2015-12-02 | 4.561 | 220,809 | -13,594 | 0.00% | 1,007,060 |
| 2015-09-18 | 2015-09-16 | 4.135 | 234,403 | +6,717 | 0.00% | 969,235 |
| 2015-09-10 | 2015-09-08 | 4.074 | 227,686 | +6,602 | 0.00% | 927,666 |
| 2015-08-14 | 2015-08-12 | 4.453 | 221,084 | +6,602 | 0.00% | 984,482 |
| 2015-07-22 | 2015-07-20 | 4.877 | 214,482 | -19,807 | 0.00% | 1,046,044 |
| 2015-07-08 | 2015-07-06 | 4.877 | 234,289 | +6,603 | 0.00% | 1,142,644 |
| 2015-07-07 | 2015-07-03 | 5.044 | 227,686 | -6,603 | 0.00% | 1,148,375 |
| 2015-06-29 | 2015-06-25 | 5.301 | 234,289 | -1,476 | 0.00% | 1,242,004 |
| 2015-06-26 | 2015-06-24 | 5.422 | 235,765 | +1,476 | 0.00% | 1,278,396 |
| 2015-06-16 | 2015-06-12 | 5.301 | 234,289 | +6,603 | 0.00% | 1,242,004 |
| 2015-06-12 | 2015-06-10 | 5.165 | 227,686 | +13,204 | 0.00% | 1,175,964 |
| 2015-05-27 | 2015-05-22 | 5.816 | 214,482 | +6,603 | 0.00% | 1,247,456 |
| 2015-05-22 | 2015-05-20 | 6.357 | 207,879 | +9,767 | 0.00% | 1,321,521 |
| 2015-05-14 | 2015-05-12 | 6.453 | 198,112 | +15,884 | 0.00% | 1,278,322 |
| 2015-05-12 | 2015-05-08 | 6.580 | 182,228 | -12,584 | 0.00% | 1,198,999 |
| 2015-05-08 | 2015-05-06 | 6.421 | 194,812 | +12,584 | 0.00% | 1,250,836 |
| 2015-05-07 | 2015-05-05 | 6.659 | 182,228 | -6,292 | 0.00% | 1,213,480 |
| 2015-05-06 | 2015-05-04 | 7.072 | 188,520 | +1,259 | 0.00% | 1,333,278 |
| 2015-05-05 | 2015-04-30 | 6.675 | 187,261 | -32,719 | 0.00% | 1,249,971 |
| 2015-05-04 | 2015-04-29 | 6.230 | 219,980 | +6,292 | 0.00% | 1,370,480 |
| 2015-04-29 | 2015-04-27 | 6.214 | 213,688 | +6,292 | 0.00% | 1,327,885 |
| 2015-04-24 | 2015-04-22 | 6.071 | 207,396 | -37,753 | 0.00% | 1,259,120 |
| 2015-04-23 | 2015-04-21 | 5.849 | 245,149 | +12,584 | 0.00% | 1,433,776 |
| 2015-04-22 | 2015-04-20 | 5.833 | 232,565 | +25,169 | 0.00% | 1,356,481 |
| 2015-04-21 | 2015-04-17 | 6.008 | 207,396 | +6,292 | 0.00% | 1,245,936 |
| 2015-04-16 | 2015-04-14 | 6.023 | 201,104 | -25,169 | 0.00% | 1,211,332 |
| 2015-04-15 | 2015-04-13 | 6.151 | 226,273 | -25,168 | 0.00% | 1,391,705 |
| 2015-04-14 | 2015-04-10 | 5.578 | 251,441 | -6,292 | 0.00% | 1,402,641 |
| 2015-04-09 | 2015-04-02 | 5.213 | 257,733 | -18,877 | 0.00% | 1,343,530 |
| 2015-04-02 | 2015-03-31 | 4.974 | 276,610 | -25,168 | 0.00% | 1,375,991 |
| 2015-04-01 | 2015-03-30 | 5.006 | 301,778 | -12,584 | 0.00% | 1,510,781 |
| 2015-03-31 | 2015-03-27 | 4.879 | 314,362 | +6,292 | 0.00% | 1,533,811 |
| 2015-03-30 | 2015-03-26 | 4.688 | 308,070 | +6,292 | 0.00% | 1,444,358 |
| 2015-03-27 | 2015-03-25 | 4.720 | 301,778 | +6,292 | 0.00% | 1,424,451 |
| 2015-03-26 | 2015-03-24 | 4.720 | 295,486 | +12,584 | 0.00% | 1,394,751 |
| 2015-03-06 | 2015-03-04 | 4.816 | 282,902 | +6,292 | 0.00% | 1,362,329 |
| 2015-03-05 | 2015-03-03 | 4.847 | 276,610 | +6,293 | 0.00% | 1,340,822 |
| 2015-03-02 | 2015-02-26 | 4.943 | 270,317 | -12,585 | 0.00% | 1,336,094 |
| 2015-02-23 | 2015-02-16 | 4.879 | 282,902 | -12,584 | 0.00% | 1,380,314 |
| 2015-02-17 | 2015-02-13 | 4.847 | 295,486 | +12,584 | 0.00% | 1,432,320 |
| 2015-02-13 | 2015-02-11 | 4.816 | 282,902 | +6,292 | 0.00% | 1,362,329 |
| 2015-02-02 | 2015-01-29 | 4.863 | 276,610 | +6,293 | 0.00% | 1,345,218 |
| 2015-01-14 | 2015-01-12 | 5.086 | 270,317 | +6,292 | 0.00% | 1,374,760 |
| 2015-01-13 | 2015-01-09 | 5.149 | 264,025 | +6,292 | 0.00% | 1,359,545 |
| 2015-01-05 | 2014-12-31 | 4.927 | 257,733 | -9,768 | 0.00% | 1,269,799 |
| 2015-01-02 | 2014-12-29 | 4.847 | 267,501 | +6,601 | 0.00% | 1,296,668 |
| 2014-12-19 | 2014-12-17 | 4.673 | 260,900 | +6,292 | 0.00% | 1,219,059 |
| 2014-12-17 | 2014-12-15 | 4.752 | 254,608 | +6,292 | 0.00% | 1,209,892 |
| 2014-12-10 | 2014-12-08 | 4.974 | 248,316 | -5,663 | 0.00% | 1,235,243 |
| 2014-12-09 | 2014-12-05 | 4.974 | 253,979 | -7,760 | 0.00% | 1,263,414 |
| 2014-12-01 | 2014-11-27 | 5.038 | 261,739 | +6,292 | 0.00% | 1,318,655 |
| 2014-11-28 | 2014-11-26 | 5.165 | 255,447 | +6,293 | 0.00% | 1,319,434 |
| 2014-11-26 | 2014-11-24 | 5.022 | 249,154 | -18,877 | 0.00% | 1,251,291 |
| 2014-11-20 | 2014-11-18 | 4.641 | 268,031 | +6,292 | 0.00% | 1,243,859 |
| 2014-11-13 | 2014-11-11 | 4.704 | 261,739 | +6,292 | 0.00% | 1,231,299 |
| 2014-11-12 | 2014-11-10 | 4.752 | 255,447 | +6,293 | 0.00% | 1,213,879 |
| 2014-11-05 | 2014-11-03 | 4.943 | 249,154 | -12,585 | 0.00% | 1,231,492 |
| 2014-10-15 | 2014-10-13 | 4.657 | 261,739 | +7,718 | 0.00% | 1,218,820 |
| 2014-09-30 | 2014-09-26 | 4.800 | 254,021 | +6,292 | 0.00% | 1,219,214 |
| 2014-09-24 | 2014-09-22 | 4.895 | 247,729 | +6,292 | 0.00% | 1,212,637 |
| 2014-09-15 | 2014-09-11 | 5.242 | 241,437 | +3,518 | 0.00% | 1,265,509 |
| 2014-09-12 | 2014-09-10 | 5.354 | 237,919 | +12,401 | 0.00% | 1,273,929 |
| 2014-09-08 | 2014-09-04 | 5.532 | 225,518 | +9,300 | 0.00% | 1,247,536 |
| 2014-09-05 | 2014-09-03 | 5.629 | 216,218 | +9,301 | 0.00% | 1,217,013 |
| 2014-09-01 | 2014-08-28 | 5.548 | 206,917 | +3,100 | 0.00% | 1,147,975 |
| 2014-08-05 | 2014-08-01 | 6.354 | 203,817 | -6,200 | 0.00% | 1,295,133 |
| 2014-07-11 | 2014-07-09 | 5.435 | 210,017 | +31,002 | 0.00% | 1,141,464 |
| 2014-07-08 | 2014-07-04 | 5.613 | 179,015 | -6,201 | 0.00% | 1,004,723 |
| 2014-07-03 | 2014-06-30 | 4.967 | 185,216 | -6,200 | 0.00% | 920,041 |
| 2014-06-26 | 2014-06-24 | 4.758 | 191,416 | +6,200 | 0.00% | 910,706 |
| 2014-05-23 | 2014-05-21 | 5.433 | 185,216 | +12,017 | 0.00% | 1,006,233 |
| 2014-05-13 | 2014-05-09 | 4.967 | 173,199 | -5,799 | 0.00% | 860,295 |
| 2014-05-08 | 2014-05-05 | 5.243 | 178,998 | +5,799 | 0.00% | 938,493 |
| 2014-04-25 | 2014-04-23 | 5.605 | 173,199 | +5,798 | 0.00% | 970,818 |
| 2014-04-23 | 2014-04-17 | 5.898 | 167,401 | +11,596 | 0.00% | 987,401 |
| 2014-04-07 | 2014-04-03 | 6.468 | 155,805 | -11,596 | 0.00% | 1,007,678 |
| 2014-04-04 | 2014-04-02 | 6.433 | 167,401 | -5,798 | 0.00% | 1,076,902 |
| 2014-04-03 | 2014-04-01 | 5.933 | 173,199 | +5,798 | 0.00% | 1,027,574 |
| 2014-04-01 | 2014-03-28 | 5.536 | 167,401 | +11,596 | 0.00% | 926,771 |
| 2014-03-21 | 2014-03-19 | 4.915 | 155,805 | -5,798 | 0.00% | 765,836 |
| 2014-03-18 | 2014-03-14 | 5.536 | 161,603 | +5,798 | 0.00% | 894,672 |
| 2014-03-14 | 2014-03-12 | 6.864 | 155,805 | +17,395 | 0.00% | 1,069,483 |
| 2014-03-06 | 2014-03-04 | 7.037 | 138,410 | -5,799 | 0.00% | 973,951 |
| 2014-02-26 | 2014-02-24 | 6.675 | 144,209 | +20,294 | 0.00% | 962,526 |
| 2014-01-16 | 2014-01-14 | 8.054 | 123,915 | +11,596 | 0.00% | 998,045 |
| 2014-01-07 | 2014-01-03 | 8.037 | 112,319 | -11,596 | 0.00% | 902,710 |
| 2014-01-06 | 2014-01-02 | 8.089 | 123,915 | +11,596 | 0.00% | 1,002,319 |
| 2014-01-03 | 2013-12-31 | 8.072 | 112,319 | +17,395 | 0.00% | 906,585 |
| 2013-12-30 | 2013-12-24 | 8.313 | 94,924 | +17,974 | 0.00% | 789,101 |
| 2013-12-10 | 2013-12-06 | 8.606 | 76,950 | +5,798 | 0.00% | 662,245 |
| 2013-11-18 | 2013-11-14 | 9.296 | 71,152 | +5,799 | 0.00% | 661,432 |
| 2013-10-07 | 2013-10-03 | 8.744 | 65,353 | -17,395 | 0.00% | 571,456 |
| 2013-10-03 | 2013-09-30 | 8.554 | 82,748 | +17,395 | 0.00% | 707,862 |
| 2013-06-25 | 2013-06-21 | 6.468 | 65,353 | +5,798 | 0.00% | 422,675 |
| 2013-06-21 | 2013-06-19 | 6.761 | 59,555 | +1,159 | 0.00% | 402,637 |
| 2013-05-23 | 2013-05-21 | 7.554 | 58,396 | -11,596 | 0.00% | 441,130 |
| 2013-05-14 | 2013-05-10 | 8.296 | 69,992 | +2,622 | 0.00% | 580,654 |
| 2013-05-10 | 2013-05-08 | 8.224 | 67,370 | -11,710 | 0.00% | 554,074 |
| 2013-01-31 | 2013-01-29 | 7.113 | 79,080 | +11,162 | 0.00% | 562,530 |
| 2013-01-18 | 2013-01-16 | 7.418 | 67,918 | -11,711 | 0.00% | 503,818 |
| 2012-10-22 | 2012-10-18 | 5.734 | 79,629 | -5,581 | 0.00% | 456,572 |
| 2012-09-20 | 2012-09-18 | 5.160 | 85,210 | -11,162 | 0.00% | 439,715 |
| 2012-09-11 | 2012-09-07 | 5.017 | 96,372 | +11,162 | 0.00% | 483,501 |
| 2012-07-23 | 2012-07-19 | 5.357 | 85,210 | +5,581 | 0.00% | 456,510 |
| 2012-06-15 | 2012-06-13 | 5.985 | 79,629 | +3,727 | 0.00% | 476,547 |
| 2012-06-13 | 2012-06-11 | 5.787 | 75,902 | -5,581 | 0.00% | 439,283 |
| 2012-05-25 | 2012-05-23 | 4.784 | 81,483 | -6,697 | 0.00% | 389,822 |
| 2012-05-24 | 2012-05-22 | 4.838 | 88,180 | +6,697 | 0.00% | 426,601 |
| 2012-05-11 | 2012-05-09 | 5.035 | 81,483 | +5,581 | 0.00% | 410,262 |
| 2012-05-02 | 2012-04-27 | 6.185 | 75,902 | +3,553 | 0.00% | 469,416 |
| 2012-02-14 | 2012-02-10 | 6.767 | 72,349 | -31,918 | 0.00% | 489,603 |
| 2012-02-13 | 2012-02-09 | 6.767 | 104,267 | +26,599 | 0.00% | 705,599 |
| 2012-02-10 | 2012-02-08 | 6.354 | 77,668 | +5,319 | 0.00% | 493,478 |
| 2012-02-03 | 2012-02-01 | 6.166 | 72,349 | -5,319 | 0.00% | 446,082 |
| 2012-02-02 | 2012-01-31 | 6.260 | 77,668 | +5,319 | 0.00% | 486,178 |
| 2011-12-12 | 2011-12-08 | 5.677 | 72,349 | -10,639 | 0.00% | 410,722 |
| 2011-12-08 | 2011-12-06 | 5.451 | 82,988 | +10,639 | 0.00% | 452,399 |
| 2011-11-07 | 2011-11-03 | 5.639 | 72,349 | -8,511 | 0.00% | 408,002 |
| 2011-11-04 | 2011-11-02 | 5.752 | 80,860 | +8,511 | 0.00% | 465,119 |
| 2011-10-06 | 2011-10-03 | 3.684 | 72,349 | -10,639 | 0.00% | 266,561 |
| 2011-09-28 | 2011-09-26 | 3.929 | 82,988 | +10,639 | 0.00% | 326,040 |
| 2011-08-19 | 2011-08-17 | 6.523 | 72,349 | -10,639 | 0.00% | 471,923 |
| 2011-08-01 | 2011-07-28 | 7.482 | 82,988 | -532 | 0.00% | 620,879 |
| 2011-07-28 | 2011-07-26 | 7.369 | 83,520 | -5,320 | 0.00% | 615,439 |
| 2011-07-26 | 2011-07-22 | 7.425 | 88,840 | -10,639 | 0.00% | 659,651 |
| 2011-07-19 | 2011-07-15 | 6.861 | 99,479 | +21,279 | 0.00% | 682,548 |
| 2011-07-06 | 2011-07-04 | 7.012 | 78,200 | -28,195 | 0.00% | 548,308 |
| 2011-06-21 | 2011-06-17 | 5.583 | 106,395 | +15,959 | 0.00% | 594,000 |
| 2011-05-27 | 2011-05-25 | 6.354 | 90,436 | -10,639 | 0.00% | 574,602 |
| 2011-05-03 | 2011-04-28 | 5.978 | 101,075 | +10,639 | 0.00% | 604,198 |
| 2011-04-18 | 2011-04-14 | 7.071 | 90,436 | +2,920 | 0.00% | 639,444 |
| 2011-03-31 | 2011-03-29 | 6.488 | 87,516 | -5,148 | 0.00% | 567,798 |
| 2011-03-23 | 2011-03-21 | 6.022 | 92,664 | -3,089 | 0.00% | 557,998 |
| 2011-02-15 | 2011-02-11 | 5.847 | 95,753 | -2,059 | 0.00% | 559,859 |
| 2011-01-17 | 2011-01-13 | 5.963 | 97,812 | -515 | 0.00% | 583,298 |
| 2010-12-20 | 2010-12-16 | 5.750 | 98,327 | +1,029 | 0.00% | 565,359 |
| 2010-11-18 | 2010-11-16 | 5.730 | 97,298 | -10,296 | 0.00% | 557,552 |
| 2010-10-18 | 2010-10-14 | 5.633 | 107,594 | +10,296 | 0.00% | 606,102 |
| 2010-09-07 | 2010-09-03 | 4.779 | 97,298 | -30,888 | 0.00% | 464,942 |
| 2010-07-13 | 2010-07-09 | 4.448 | 128,186 | -10,296 | 0.00% | 570,211 |
| 2010-07-05 | 2010-06-30 | 4.060 | 138,482 | +10,296 | 0.00% | 562,211 |
| 2010-06-22 | 2010-06-18 | 4.235 | 128,186 | -10,296 | 0.00% | 542,821 |
| 2010-06-09 | 2010-06-07 | 4.157 | 138,482 | +10,296 | 0.00% | 575,661 |
| 2010-06-01 | 2010-05-28 | 4.351 | 128,186 | -10,296 | 0.00% | 557,761 |
| 2010-05-13 | 2010-05-11 | 4.361 | 138,482 | +3,390 | 0.00% | 603,892 |
| 2010-04-15 | 2010-04-13 | 5.496 | 135,092 | +10,044 | 0.00% | 742,439 |
| 2010-01-06 | 2010-01-04 | 5.775 | 125,048 | +10,044 | 0.00% | 722,099 |
| 2010-01-05 | 2009-12-31 | 5.755 | 115,004 | -1,507 | 0.00% | 661,809 |
| 2009-12-29 | 2009-12-24 | 5.874 | 116,511 | +1,005 | 0.00% | 684,401 |
| 2009-12-11 | 2009-12-09 | 6.292 | 115,506 | +15,066 | 0.00% | 726,798 |
| 2009-10-30 | 2009-10-28 | 6.312 | 100,440 | +10,044 | 0.00% | 633,998 |
| 2009-10-28 | 2009-10-23 | 6.452 | 90,396 | -7,533 | 0.00% | 583,198 |
| 2009-10-27 | 2009-10-22 | 6.472 | 97,929 | +7,533 | 0.00% | 633,748 |
| 2009-09-22 | 2009-09-18 | 6.312 | 90,396 | -5,022 | 0.00% | 570,598 |
| 2009-09-14 | 2009-09-10 | 6.332 | 95,418 | -5,022 | 0.00% | 604,198 |
| 2009-09-10 | 2009-09-08 | 6.531 | 100,440 | +5,022 | 0.00% | 655,998 |
| 2009-08-12 | 2009-08-10 | 6.691 | 95,418 | +5,022 | 0.00% | 638,398 |
| 2009-08-07 | 2009-08-05 | 6.870 | 90,396 | -10,044 | 0.00% | 620,998 |
| 2009-08-05 | 2009-08-03 | 7.149 | 100,440 | +10,044 | 0.00% | 717,998 |
| 2009-07-22 | 2009-07-20 | 6.989 | 90,396 | -5,022 | 0.00% | 631,798 |
| 2009-07-21 | 2009-07-17 | 7.009 | 95,418 | -5,022 | 0.00% | 668,798 |
| 2009-07-20 | 2009-07-16 | 6.890 | 100,440 | +10,044 | 0.00% | 691,998 |
| 2009-07-10 | 2009-07-08 | 7.069 | 90,396 | -10,044 | 0.00% | 638,998 |
| 2009-07-09 | 2009-07-07 | 7.348 | 100,440 | +10,044 | 0.00% | 737,998 |
| 2009-07-07 | 2009-07-03 | 7.427 | 90,396 | +5,022 | 0.00% | 671,398 |
| 2009-07-03 | 2009-06-30 | 7.188 | 85,374 | -5,022 | 0.00% | 613,698 |
| 2009-06-23 | 2009-06-19 | 7.089 | 90,396 | -10,044 | 0.00% | 640,798 |
| 2009-06-22 | 2009-06-18 | 7.029 | 100,440 | +15,066 | 0.00% | 705,998 |
| 2009-06-11 | 2009-06-09 | 7.049 | 85,374 | +5,022 | 0.00% | 601,798 |
| 2009-06-10 | 2009-06-08 | 7.427 | 80,352 | +5,022 | 0.00% | 596,798 |
| 2009-06-05 | 2009-06-03 | 7.646 | 75,330 | +5,022 | 0.00% | 575,998 |
| 2009-06-04 | 2009-06-02 | 7.567 | 70,308 | -15,066 | 0.00% | 531,998 |
| 2009-06-03 | 2009-06-01 | 7.925 | 85,374 | -5,022 | 0.00% | 676,598 |
| 2009-06-01 | 2009-05-27 | 7.288 | 90,396 | -15,066 | 0.00% | 658,798 |
| 2009-05-29 | 2009-05-26 | 7.257 | 105,462 | +15,066 | 0.00% | 765,305 |
| 2009-05-27 | 2009-05-25 | 7.397 | 90,396 | +851 | 0.00% | 668,696 |
| 2009-05-25 | 2009-05-21 | 7.056 | 89,545 | +9,950 | 0.00% | 631,801 |
| 2009-05-22 | 2009-05-20 | 7.237 | 79,595 | -9,950 | 0.00% | 575,997 |
| 2009-05-21 | 2009-05-19 | 7.518 | 89,545 | +19,899 | 0.00% | 673,201 |
| 2009-05-20 | 2009-05-18 | 7.619 | 69,646 | -4,975 | 0.00% | 530,600 |
| 2009-05-18 | 2009-05-14 | 6.232 | 74,621 | -4,974 | 0.00% | 465,002 |
| 2009-05-15 | 2009-05-13 | 6.131 | 79,595 | -14,925 | 0.00% | 487,997 |
| 2009-05-14 | 2009-05-12 | 5.930 | 94,520 | +4,975 | 0.00% | 560,502 |
| 2009-05-13 | 2009-05-11 | 5.990 | 89,545 | +9,950 | 0.00% | 536,401 |
| 2009-05-11 | 2009-05-07 | 6.352 | 79,595 | -39,798 | 0.00% | 505,597 |
| 2009-05-08 | 2009-05-06 | 6.473 | 119,393 | +44,772 | 0.00% | 772,799 |
| 2009-05-07 | 2009-05-05 | 5.789 | 74,621 | -24,873 | 0.00% | 432,001 |
| 2009-05-06 | 2009-05-04 | 5.930 | 99,494 | +39,797 | 0.00% | 589,998 |
| 2009-05-04 | 2009-04-29 | 4.985 | 59,697 | -3,979 | 0.00% | 297,602 |
| 2009-04-17 | 2009-04-15 | 5.568 | 63,676 | -24,874 | 0.00% | 354,558 |
| 2009-04-16 | 2009-04-14 | 5.287 | 88,550 | +24,874 | 0.00% | 468,140 |
| 2009-04-09 | 2009-04-07 | 4.804 | 63,676 | -34,823 | 0.00% | 305,918 |
| 2009-04-08 | 2009-04-06 | 4.905 | 98,499 | +9,949 | 0.00% | 483,118 |
| 2009-04-07 | 2009-04-03 | 4.865 | 88,550 | -9,949 | 0.00% | 430,760 |
| 2009-04-06 | 2009-04-02 | 4.824 | 98,499 | +34,823 | 0.00% | 475,198 |
| 2009-03-30 | 2009-03-26 | 3.980 | 63,676 | -4,975 | 0.00% | 253,438 |
| 2009-03-25 | 2009-03-23 | 3.699 | 68,651 | +4,975 | 0.00% | 253,920 |
| 2009-02-13 | 2009-02-11 | 3.377 | 63,676 | -9,950 | 0.00% | 215,039 |
| 2009-02-11 | 2009-02-09 | 3.518 | 73,626 | +9,950 | 0.00% | 259,001 |
| 2009-01-02 | 2008-12-29 | 3.880 | 63,676 | +3,979 | 0.00% | 247,039 |
| 2008-12-30 | 2008-12-24 | 3.839 | 59,697 | -9,949 | 0.00% | 229,202 |
| 2008-12-22 | 2008-12-18 | 4.141 | 69,646 | -24,874 | 0.00% | 288,400 |
| 2008-12-18 | 2008-12-16 | 3.739 | 94,520 | +24,874 | 0.00% | 353,401 |
| 2008-12-16 | 2008-12-12 | 3.377 | 69,646 | +9,949 | 0.00% | 235,200 |
| 2008-12-10 | 2008-12-08 | 3.940 | 59,697 | -4,974 | 0.00% | 235,202 |
| 2008-12-09 | 2008-12-05 | 3.719 | 64,671 | +4,974 | 0.00% | 240,499 |
| 2008-11-27 | 2008-11-25 | 2.854 | 59,697 | -2,487 | 0.00% | 170,401 |
| 2008-11-19 | 2008-11-17 | 3.035 | 62,184 | -4,975 | 0.00% | 188,750 |
| 2008-11-18 | 2008-11-14 | 3.116 | 67,159 | +4,975 | 0.00% | 209,251 |
| 2008-11-12 | 2008-11-10 | 2.714 | 62,184 | -4,975 | 0.00% | 168,750 |
| 2008-11-11 | 2008-11-07 | 2.493 | 67,159 | +4,975 | 0.00% | 167,401 |
| 2008-11-05 | 2008-11-03 | 2.694 | 62,184 | -24,874 | 0.00% | 167,500 |
| 2008-10-27 | 2008-10-23 | 3.457 | 87,058 | +24,874 | 0.00% | 301,002 |
| 2008-10-20 | 2008-10-16 | 3.397 | 62,184 | -9,949 | 0.00% | 211,250 |
| 2008-10-16 | 2008-10-14 | 4.000 | 72,133 | +9,949 | 0.00% | 288,548 |
| 2008-10-14 | 2008-10-10 | 4.101 | 62,184 | -1,492 | 0.00% | 255,000 |
| 2008-10-09 | 2008-10-06 | 4.543 | 63,676 | +1,492 | 0.00% | 289,278 |
| 2008-10-08 | 2008-10-03 | 4.945 | 62,184 | -6,965 | 0.00% | 307,500 |
| 2008-10-06 | 2008-10-02 | 5.166 | 69,149 | +4,975 | 0.00% | 357,232 |
| 2008-09-18 | 2008-09-16 | 5.387 | 64,174 | -9,949 | 0.00% | 345,721 |
| 2008-09-03 | 2008-09-01 | 6.835 | 74,123 | -9,950 | 0.00% | 506,598 |
| 2008-09-02 | 2008-08-29 | 7.056 | 84,073 | +9,950 | 0.00% | 593,192 |
| 2008-08-29 | 2008-08-27 | 7.176 | 74,123 | -9,950 | 0.00% | 531,928 |
| 2008-08-28 | 2008-08-26 | 6.975 | 84,073 | +9,950 | 0.00% | 586,432 |
| 2008-08-19 | 2008-08-15 | 7.558 | 74,123 | -9,950 | 0.00% | 560,238 |
| 2008-08-18 | 2008-08-14 | 7.739 | 84,073 | +9,950 | 0.00% | 650,652 |
| 2008-07-10 | 2008-07-08 | 8.905 | 74,123 | -4,975 | 0.00% | 660,067 |
| 2008-06-17 | 2008-06-13 | 10.372 | 79,098 | -4,975 | 0.00% | 820,440 |
| 2008-06-16 | 2008-06-12 | 10.594 | 84,073 | +3,980 | 0.00% | 890,633 |
| 2008-06-13 | 2008-06-11 | 11.036 | 80,093 | -6,467 | 0.00% | 883,891 |
| 2008-06-12 | 2008-06-10 | 10.855 | 86,560 | +6,467 | 0.00% | 939,599 |
| 2008-06-05 | 2008-06-03 | 11.960 | 80,093 | +995 | 0.00% | 957,951 |
| 2008-06-04 | 2008-06-02 | 12.182 | 79,098 | -995 | 0.00% | 963,540 |
| 2008-05-29 | 2008-05-27 | 12.242 | 80,093 | +1,990 | 0.00% | 980,491 |
| 2008-05-14 | 2008-05-09 | 12.765 | 78,103 | +2,487 | 0.00% | 996,949 |
| 2008-04-10 | 2008-04-08 | 15.311 | 75,616 | +1,162 | 0.00% | 1,157,791 |
| 2008-03-31 | 2008-03-27 | 13.760 | 74,454 | -980 | 0.00% | 1,024,479 |
| 2008-02-20 | 2008-02-18 | 15.271 | 75,434 | +980 | 0.00% | 1,151,924 |
| 2008-02-14 | 2008-02-12 | 13.025 | 74,454 | -2,939 | 0.00% | 969,759 |
| 2008-02-13 | 2008-02-11 | 12.474 | 77,393 | -9,797 | 0.00% | 965,379 |
| 2008-02-12 | 2008-02-06 | 12.657 | 87,190 | +2,939 | 0.00% | 1,103,605 |
| 2008-02-05 | 2008-02-01 | 12.657 | 84,251 | +9,797 | 0.00% | 1,066,404 |
| 2008-01-21 | 2008-01-17 | 14.291 | 74,454 | -490 | 0.00% | 1,063,999 |
| 2008-01-17 | 2008-01-15 | 15.434 | 74,944 | -490 | 0.00% | 1,156,682 |
| 2008-01-16 | 2008-01-14 | 16.414 | 75,434 | +4,899 | 0.00% | 1,238,164 |
| 2008-01-15 | 2008-01-11 | 17.149 | 70,535 | -9,797 | 0.00% | 1,209,593 |
| 2008-01-14 | 2008-01-10 | 17.598 | 80,332 | +9,797 | 0.00% | 1,413,680 |
| 2007-12-28 | 2007-12-24 | 18.333 | 70,535 | -1,470 | 0.00% | 1,293,112 |
| 2007-12-27 | 2007-12-20 | 18.598 | 72,005 | -37,717 | 0.00% | 1,339,171 |
| 2007-12-17 | 2007-12-13 | 18.905 | 109,722 | -10,286 | 0.00% | 2,074,244 |
| 2007-12-14 | 2007-12-12 | 19.701 | 120,008 | +9,796 | 0.00% | 2,364,246 |
| 2007-12-10 | 2007-12-06 | 20.415 | 110,212 | -1,469 | 0.00% | 2,250,008 |
| 2007-12-05 | 2007-12-03 | 19.864 | 111,681 | +980 | 0.00% | 2,218,438 |
| 2007-12-03 | 2007-11-29 | 19.292 | 110,701 | +1,469 | 0.00% | 2,135,691 |
| 2007-11-30 | 2007-11-28 | 18.027 | 109,232 | +980 | 0.00% | 1,969,091 |
| 2007-11-29 | 2007-11-27 | 18.333 | 108,252 | -19,593 | 0.00% | 1,984,575 |
| 2007-11-28 | 2007-11-26 | 18.517 | 127,845 | +19,593 | 0.00% | 2,367,261 |
| 2007-11-22 | 2007-11-20 | 20.864 | 108,252 | -1,470 | 0.00% | 2,258,614 |
| 2007-11-20 | 2007-11-16 | 22.334 | 109,722 | -11,266 | 0.00% | 2,450,565 |
| 2007-11-19 | 2007-11-15 | 22.702 | 120,988 | +9,797 | 0.00% | 2,746,643 |
| 2007-11-16 | 2007-11-14 | 22.947 | 111,191 | -5,388 | 0.00% | 2,551,474 |
| 2007-11-14 | 2007-11-12 | 22.865 | 116,579 | -14,695 | 0.00% | 2,665,591 |
| 2007-11-12 | 2007-11-08 | 24.621 | 131,274 | +490 | 0.00% | 3,232,073 |
| 2007-11-08 | 2007-11-06 | 25.315 | 130,784 | +4,898 | 0.00% | 3,310,789 |
| 2007-11-07 | 2007-11-05 | 24.743 | 125,886 | -19,593 | 0.00% | 3,114,836 |
| 2007-11-06 | 2007-11-02 | 25.601 | 145,479 | -980 | 0.00% | 3,724,372 |
| 2007-11-05 | 2007-11-01 | 25.968 | 146,459 | +9,797 | 0.00% | 3,803,280 |
| 2007-11-02 | 2007-10-31 | 25.764 | 136,662 | +10,776 | 0.00% | 3,520,970 |
| 2007-10-26 | 2007-10-24 | 24.866 | 125,886 | -1,959 | 0.00% | 3,130,256 |
| 2007-10-24 | 2007-10-22 | 24.049 | 127,845 | -4,899 | 0.00% | 3,074,569 |
| 2007-10-23 | 2007-10-18 | 24.049 | 132,744 | -2,939 | 0.00% | 3,192,386 |
| 2007-10-22 | 2007-10-17 | 24.580 | 135,683 | +490 | 0.00% | 3,335,086 |
| 2007-10-18 | 2007-10-16 | 25.846 | 135,193 | -9,797 | 0.00% | 3,494,162 |
| 2007-10-17 | 2007-10-15 | 25.968 | 144,990 | +3,919 | 0.00% | 3,765,133 |
| 2007-10-16 | 2007-10-12 | 26.581 | 141,071 | +1,470 | 0.00% | 3,749,764 |
| 2007-10-11 | 2007-10-09 | 26.989 | 139,601 | +979 | 0.00% | 3,767,690 |
| 2007-10-10 | 2007-10-08 | 26.622 | 138,622 | -14,695 | 0.00% | 3,690,327 |
| 2007-10-09 | 2007-10-05 | 26.866 | 153,317 | +9,797 | 0.00% | 4,119,091 |
| 2007-10-08 | 2007-10-04 | 26.172 | 143,520 | -24,491 | 0.00% | 3,756,260 |
| 2007-10-05 | 2007-10-03 | 26.622 | 168,011 | -9,797 | 0.00% | 4,472,707 |
| 2007-10-04 | 2007-10-02 | 26.948 | 177,808 | +26,451 | 0.00% | 4,791,598 |
| 2007-10-03 | 2007-09-28 | 26.989 | 151,357 | -19,104 | 0.00% | 4,084,972 |
| 2007-10-02 | 2007-09-27 | 27.030 | 170,461 | +980 | 0.00% | 4,607,530 |
| 2007-09-28 | 2007-09-25 | 27.601 | 169,481 | -2,449 | 0.00% | 4,677,921 |
| 2007-09-27 | 2007-09-24 | 27.561 | 171,930 | +27,920 | 0.00% | 4,738,497 |
| 2007-09-25 | 2007-09-21 | 28.091 | 144,010 | -4,898 | 0.00% | 4,045,444 |
| 2007-09-21 | 2007-09-19 | 27.111 | 148,908 | -12,246 | 0.00% | 4,037,116 |
| 2007-09-20 | 2007-09-18 | 26.540 | 161,154 | -7,837 | 0.00% | 4,277,003 |
| 2007-09-19 | 2007-09-17 | 26.662 | 168,991 | -2,449 | 0.00% | 4,505,696 |
| 2007-09-18 | 2007-09-14 | 27.316 | 171,440 | +9,796 | 0.00% | 4,682,992 |
| 2007-09-17 | 2007-09-13 | 27.193 | 161,644 | -4,898 | 0.00% | 4,395,608 |
| 2007-09-13 | 2007-09-11 | 27.397 | 166,542 | -490 | 0.00% | 4,562,800 |
| 2007-09-12 | 2007-09-10 | 27.111 | 167,032 | +4,898 | 0.00% | 4,528,485 |
| 2007-09-10 | 2007-09-06 | 26.050 | 162,134 | +980 | 0.00% | 4,223,572 |
| 2007-09-06 | 2007-09-04 | 26.132 | 161,154 | -4,898 | 0.00% | 4,211,203 |
| 2007-09-05 | 2007-09-03 | 26.540 | 166,052 | +12,246 | 0.00% | 4,406,996 |
| 2007-09-04 | 2007-08-31 | 24.498 | 153,806 | +979 | 0.00% | 3,767,989 |
| 2007-09-03 | 2007-08-30 | 22.743 | 152,827 | +4,899 | 0.00% | 3,475,685 |
| 2007-08-30 | 2007-08-28 | 21.191 | 147,928 | -5,389 | 0.00% | 3,134,750 |
| 2007-08-29 | 2007-08-27 | 21.150 | 153,317 | +19,594 | 0.00% | 3,242,688 |
| 2007-08-28 | 2007-08-24 | 20.027 | 133,723 | +14,694 | 0.00% | 2,678,121 |
| 2007-08-27 | 2007-08-23 | 19.864 | 119,029 | -489 | 0.00% | 2,364,399 |
| 2007-08-24 | 2007-08-22 | 19.109 | 119,518 | -24,492 | 0.00% | 2,283,833 |
| 2007-08-23 | 2007-08-21 | 19.252 | 144,010 | -13,715 | 0.00% | 2,772,423 |
| 2007-08-22 | 2007-08-20 | 19.313 | 157,725 | +14,695 | 0.00% | 3,046,119 |
| 2007-08-21 | 2007-08-17 | 18.496 | 143,030 | +1,469 | 0.00% | 2,645,517 |
| 2007-08-20 | 2007-08-16 | 18.986 | 141,561 | +19,593 | 0.00% | 2,687,706 |
| 2007-08-17 | 2007-08-15 | 20.068 | 121,968 | -14,694 | 0.00% | 2,447,680 |
| 2007-08-16 | 2007-08-14 | 20.374 | 136,662 | -14,695 | 0.00% | 2,784,412 |
| 2007-08-15 | 2007-08-13 | 20.211 | 151,357 | -4,899 | 0.00% | 3,059,094 |
| 2007-08-14 | 2007-08-10 | 19.925 | 156,256 | +4,899 | 0.00% | 3,113,448 |
| 2007-08-13 | 2007-08-09 | 20.456 | 151,357 | -9,797 | 0.00% | 3,096,174 |
| 2007-08-10 | 2007-08-08 | 20.701 | 161,154 | -9,796 | 0.00% | 3,336,063 |
| 2007-08-09 | 2007-08-07 | 20.293 | 170,950 | -1,960 | 0.00% | 3,469,051 |
| 2007-08-08 | 2007-08-06 | 20.129 | 172,910 | +19,593 | 0.00% | 3,480,584 |
| 2007-08-07 | 2007-08-03 | 20.232 | 153,317 | -4,898 | 0.00% | 3,101,838 |
| 2007-08-06 | 2007-08-02 | 20.701 | 158,215 | -15,674 | 0.00% | 3,275,222 |
| 2007-08-03 | 2007-08-01 | 20.007 | 173,889 | +33,798 | 0.00% | 3,478,991 |
| 2007-08-02 | 2007-07-31 | 19.599 | 140,091 | -51,432 | 0.00% | 2,745,596 |
| 2007-08-01 | 2007-07-30 | 18.251 | 191,523 | +22,042 | 0.00% | 3,495,535 |
| 2007-07-31 | 2007-07-27 | 17.761 | 169,481 | -4,898 | 0.00% | 3,010,200 |
| 2007-07-30 | 2007-07-26 | 18.210 | 174,379 | +46,534 | 0.00% | 3,175,515 |
| 2007-07-27 | 2007-07-25 | 18.721 | 127,845 | -980 | 0.00% | 2,393,361 |
| 2007-07-26 | 2007-07-24 | 17.782 | 128,825 | -9,797 | 0.00% | 2,290,728 |
| 2007-07-25 | 2007-07-23 | 17.006 | 138,622 | -9,796 | 0.00% | 2,357,395 |
| 2007-07-24 | 2007-07-20 | 15.271 | 148,418 | +11,756 | 0.00% | 2,266,435 |
| 2007-07-23 | 2007-07-19 | 14.719 | 136,662 | -15,185 | 0.00% | 2,011,584 |
| 2007-07-19 | 2007-07-17 | 14.842 | 151,847 | -980 | 0.00% | 2,253,698 |
| 2007-07-18 | 2007-07-16 | 14.903 | 152,827 | -3,429 | 0.00% | 2,277,603 |
| 2007-07-17 | 2007-07-13 | 14.903 | 156,256 | +8,328 | 0.00% | 2,328,706 |
| 2007-07-16 | 2007-07-12 | 14.168 | 147,928 | -980 | 0.00% | 2,095,873 |
| 2007-07-12 | 2007-07-10 | 13.984 | 148,908 | +4,898 | 0.00% | 2,082,398 |
| 2007-07-11 | 2007-07-09 | 14.025 | 144,010 | +2,939 | 0.00% | 2,019,782 |
| 2007-07-06 | 2007-07-04 | 13.433 | 141,071 | -2,449 | 0.00% | 1,895,042 |
| 2007-06-27 | 2007-06-25 | 13.739 | 143,520 | +1,469 | 0.00% | 1,971,890 |
| 2007-06-26 | 2007-06-22 | 13.760 | 142,051 | 0.00% | 1,954,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy