History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,158,258 | +0 | 0.01% | 1,294,955 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,158,258 | +0 | 0.01% | 1,316,537 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,158,258 | +0 | 0.01% | 1,402,868 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,158,258 | -170,000 | 0.01% | 1,381,285 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,328,258 | -50,000 | 0.01% | 1,396,955 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,378,258 | +130,000 | 0.01% | 1,355,607 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,248,258 | +30,000 | 0.01% | 1,326,472 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,218,258 | +50,000 | 0.01% | 1,397,503 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,168,258 | +53,000 | 0.01% | 1,496,098 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,115,258 | +60,000 | 0.01% | 1,332,613 |
| 2025-09-16 | 2025-09-12 | 0.660 | 2,055,258 | -120,000 | 0.01% | 1,356,470 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,175,258 | +50,000 | 0.01% | 1,348,660 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,125,258 | +191,000 | 0.01% | 1,360,165 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,934,258 | -652,000 | 0.01% | 1,257,268 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,586,258 | -50,000 | 0.01% | 1,318,992 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,636,258 | -100,000 | 0.01% | 1,265,404 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,736,258 | -300,000 | 0.01% | 1,217,635 |
| 2025-09-01 | 2025-08-28 | 0.440 | 3,036,258 | +100,000 | 0.01% | 1,335,954 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,936,258 | +220,000 | 0.01% | 1,335,997 |
| 2025-08-26 | 2025-08-22 | 0.480 | 2,716,258 | +10,000 | 0.01% | 1,303,804 |
| 2025-08-21 | 2025-08-19 | 0.480 | 2,706,258 | -110,000 | 0.01% | 1,299,004 |
| 2025-08-19 | 2025-08-15 | 0.470 | 2,816,258 | -100,000 | 0.01% | 1,323,641 |
| 2025-08-12 | 2025-08-08 | 0.465 | 2,916,258 | -70,000 | 0.01% | 1,356,060 |
| 2025-08-11 | 2025-08-07 | 0.470 | 2,986,258 | +10,000 | 0.01% | 1,403,541 |
| 2025-08-04 | 2025-07-31 | 0.470 | 2,976,258 | +250,000 | 0.01% | 1,398,841 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,726,258 | +200,000 | 0.01% | 1,390,392 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,526,258 | -170,000 | 0.01% | 1,338,917 |
| 2025-07-25 | 2025-07-23 | 0.465 | 2,696,258 | -30,000 | 0.01% | 1,253,760 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,726,258 | -10,000 | 0.01% | 1,254,079 |
| 2025-07-23 | 2025-07-21 | 0.455 | 2,736,258 | -70,000 | 0.01% | 1,244,997 |
| 2025-07-22 | 2025-07-18 | 0.445 | 2,806,258 | -21,000 | 0.01% | 1,248,785 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,827,258 | +10,000 | 0.01% | 1,201,585 |
| 2025-07-15 | 2025-07-11 | 0.410 | 2,817,258 | +20,000 | 0.01% | 1,155,076 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,797,258 | -970,000 | 0.01% | 1,146,876 |
| 2025-07-11 | 2025-07-09 | 0.390 | 3,767,258 | -44,000 | 0.01% | 1,469,231 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,811,258 | +50,000 | 0.01% | 1,448,278 |
| 2025-06-26 | 2025-06-24 | 0.380 | 3,761,258 | +1,000,000 | 0.01% | 1,429,278 |
| 2025-06-24 | 2025-06-20 | 0.385 | 2,761,258 | -26,000 | 0.01% | 1,063,084 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,787,258 | -50,000 | 0.01% | 1,100,967 |
| 2025-05-27 | 2025-05-23 | 0.390 | 2,837,258 | -523 | 0.01% | 1,106,531 |
| 2025-05-26 | 2025-05-22 | 0.390 | 2,837,781 | +50,000 | 0.01% | 1,106,735 |
| 2025-05-22 | 2025-05-20 | 0.390 | 2,787,781 | -100,000 | 0.01% | 1,087,235 |
| 2025-05-20 | 2025-05-16 | 0.400 | 2,887,781 | +5,000 | 0.01% | 1,155,112 |
| 2025-05-13 | 2025-05-09 | 0.415 | 2,882,781 | +50,000 | 0.01% | 1,196,354 |
| 2025-05-08 | 2025-05-06 | 0.425 | 2,832,781 | -200,000 | 0.01% | 1,203,932 |
| 2025-04-29 | 2025-04-25 | 0.440 | 3,032,781 | +130,000 | 0.01% | 1,334,424 |
| 2025-04-24 | 2025-04-22 | 0.435 | 2,902,781 | -20,000 | 0.01% | 1,262,710 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,922,781 | +100,000 | 0.01% | 1,286,024 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,822,781 | +12,000 | 0.01% | 1,213,796 |
| 2025-04-11 | 2025-04-09 | 0.420 | 2,810,781 | -20,000 | 0.01% | 1,180,528 |
| 2025-04-10 | 2025-04-08 | 0.395 | 2,830,781 | +2,000 | 0.01% | 1,118,158 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,828,781 | +40,000 | 0.01% | 1,074,937 |
| 2025-04-08 | 2025-04-03 | 0.445 | 2,788,781 | +40,000 | 0.01% | 1,241,008 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,748,781 | +80,000 | 0.01% | 1,236,951 |
| 2025-04-03 | 2025-04-01 | 0.465 | 2,668,781 | +180,000 | 0.01% | 1,240,983 |
| 2025-03-28 | 2025-03-26 | 0.475 | 2,488,781 | -100,000 | 0.01% | 1,182,171 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,588,781 | +100,000 | 0.01% | 1,190,839 |
| 2025-03-25 | 2025-03-21 | 0.470 | 2,488,781 | -15,000 | 0.01% | 1,169,727 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,503,781 | +200,000 | 0.01% | 1,239,372 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,303,781 | +20,000 | 0.01% | 1,221,004 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,283,781 | -50,000 | 0.01% | 1,256,080 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,333,781 | -10,000 | 0.01% | 1,190,228 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,343,781 | -130,000 | 0.01% | 1,195,328 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,473,781 | +14,000 | 0.01% | 1,187,415 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,459,781 | -135,000 | 0.01% | 1,254,488 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,594,781 | +150,000 | 0.01% | 1,258,469 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,444,781 | +70,000 | 0.01% | 1,222,390 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,374,781 | +35,000 | 0.01% | 1,234,886 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,339,781 | +64,000 | 0.01% | 1,169,890 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,275,781 | -354,000 | 0.01% | 1,058,238 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,629,781 | -20,000 | 0.01% | 1,065,061 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,649,781 | +50,000 | 0.01% | 1,033,415 |
| 2025-02-24 | 2025-02-20 | 0.390 | 2,599,781 | +60,000 | 0.01% | 1,013,915 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,539,781 | +60,000 | 0.01% | 1,028,611 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,479,781 | -70,000 | 0.01% | 1,004,311 |
| 2025-02-14 | 2025-02-12 | 0.435 | 2,549,781 | -60,000 | 0.01% | 1,109,155 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2,609,781 | +30,000 | 0.01% | 1,043,912 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,579,781 | +50,000 | 0.01% | 1,057,710 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,529,781 | +50,000 | 0.01% | 1,024,561 |
| 2025-02-07 | 2025-02-05 | 0.410 | 2,479,781 | +40,000 | 0.01% | 1,016,710 |
| 2025-02-04 | 2025-01-28 | 0.435 | 2,439,781 | -80,000 | 0.01% | 1,061,305 |
| 2025-02-03 | 2025-01-24 | 0.420 | 2,519,781 | +30,000 | 0.01% | 1,058,308 |
| 2025-01-27 | 2025-01-23 | 0.415 | 2,489,781 | +180,000 | 0.01% | 1,033,259 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,309,781 | +326,000 | 0.01% | 1,120,244 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,983,781 | +80,000 | 0.01% | 952,215 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,903,781 | -10,000 | 0.01% | 970,928 |
| 2024-03-25 | 2024-03-21 | 0.540 | 1,913,781 | -30,000 | 0.01% | 1,033,442 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,943,781 | -15,000 | 0.01% | 1,030,204 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,958,781 | +30,000 | 0.01% | 1,038,154 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,928,781 | +60,000 | 0.01% | 1,099,405 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,868,781 | +20,000 | 0.01% | 1,027,830 |
| 2024-03-05 | 2024-03-01 | 0.630 | 1,848,781 | +30,000 | 0.01% | 1,164,732 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,818,781 | -90,000 | 0.01% | 1,145,832 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,908,781 | +30,000 | 0.01% | 1,393,410 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,878,781 | +20,000 | 0.01% | 1,352,722 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,858,781 | -26,000 | 0.01% | 1,263,971 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,884,781 | -20,000 | 0.01% | 1,243,955 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,904,781 | -10,000 | 0.01% | 1,200,012 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,914,781 | -50,000 | 0.01% | 1,340,347 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,964,781 | -40,000 | 0.01% | 1,414,642 |
| 2024-01-26 | 2024-01-24 | 0.680 | 2,004,781 | +20,000 | 0.01% | 1,363,251 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,984,781 | +10,000 | 0.01% | 1,309,955 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,974,781 | +20,000 | 0.01% | 1,263,860 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,954,781 | +26,000 | 0.01% | 1,446,538 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,928,781 | -10,000 | 0.01% | 1,485,161 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,938,781 | -100,000 | 0.01% | 1,492,861 |
| 2023-12-22 | 2023-12-20 | 0.740 | 2,038,781 | +100,000 | 0.01% | 1,508,698 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,938,781 | +70,000 | 0.01% | 1,434,698 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,868,781 | +60,000 | 0.01% | 1,457,649 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,808,781 | -20,000 | 0.01% | 1,392,761 |
| 2023-12-14 | 2023-12-12 | 0.790 | 1,828,781 | -30,000 | 0.01% | 1,444,737 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,858,781 | -10,000 | 0.01% | 1,356,910 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,868,781 | +50,000 | 0.01% | 1,401,586 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,818,781 | +70,000 | 0.01% | 1,436,837 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,748,781 | +10,000 | 0.01% | 1,434,000 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,738,781 | +30,000 | 0.01% | 1,634,454 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,708,781 | +20,000 | 0.01% | 1,657,518 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,688,781 | -133,000 | 0.01% | 1,773,220 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,821,781 | -20,000 | 0.01% | 1,548,514 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,841,781 | +30,000 | 0.01% | 1,491,843 |
| 2023-11-20 | 2023-11-16 | 0.770 | 1,811,781 | -335,000 | 0.01% | 1,395,071 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,146,781 | -110,000 | 0.01% | 1,695,957 |
| 2023-11-15 | 2023-11-13 | 0.750 | 2,256,781 | +100,000 | 0.01% | 1,692,586 |
| 2023-11-14 | 2023-11-10 | 0.760 | 2,156,781 | +152,000 | 0.01% | 1,639,154 |
| 2023-11-13 | 2023-11-09 | 0.750 | 2,004,781 | +221,000 | 0.01% | 1,503,586 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,783,781 | -257,000 | 0.01% | 1,480,538 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,040,781 | -40,000 | 0.01% | 1,550,994 |
| 2023-11-06 | 2023-11-02 | 0.700 | 2,080,781 | -10,000 | 0.01% | 1,456,547 |
| 2023-11-03 | 2023-11-01 | 0.700 | 2,090,781 | -20,000 | 0.01% | 1,463,547 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,110,781 | -140,000 | 0.01% | 1,477,547 |
| 2023-10-31 | 2023-10-27 | 0.700 | 2,250,781 | -85,000 | 0.01% | 1,575,547 |
| 2023-10-30 | 2023-10-26 | 0.680 | 2,335,781 | +10,000 | 0.01% | 1,588,331 |
| 2023-10-27 | 2023-10-25 | 0.690 | 2,325,781 | +200,000 | 0.01% | 1,604,789 |
| 2023-10-26 | 2023-10-24 | 0.710 | 2,125,781 | +40,000 | 0.01% | 1,509,305 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,085,781 | -270,000 | 0.01% | 1,564,336 |
| 2023-10-24 | 2023-10-19 | 0.710 | 2,355,781 | -6,000 | 0.01% | 1,672,605 |
| 2023-10-20 | 2023-10-18 | 0.740 | 2,361,781 | -10,000 | 0.01% | 1,747,718 |
| 2023-10-18 | 2023-10-16 | 0.730 | 2,371,781 | +230,000 | 0.01% | 1,731,400 |
| 2023-10-16 | 2023-10-12 | 0.770 | 2,141,781 | +10,000 | 0.01% | 1,649,171 |
| 2023-10-13 | 2023-10-11 | 0.780 | 2,131,781 | -20,000 | 0.01% | 1,662,789 |
| 2023-10-12 | 2023-10-10 | 0.750 | 2,151,781 | +30,000 | 0.01% | 1,613,836 |
| 2023-10-06 | 2023-10-04 | 0.870 | 2,121,781 | -20,000 | 0.01% | 1,845,949 |
| 2023-10-03 | 2023-09-28 | 0.880 | 2,141,781 | -60,000 | 0.01% | 1,884,767 |
| 2023-09-29 | 2023-09-27 | 0.900 | 2,201,781 | +70,000 | 0.01% | 1,981,603 |
| 2023-09-28 | 2023-09-26 | 0.920 | 2,131,781 | +30,000 | 0.01% | 1,961,239 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,101,781 | +50,000 | 0.01% | 2,017,710 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,051,781 | -20,000 | 0.01% | 2,133,852 |
| 2023-09-22 | 2023-09-20 | 1.020 | 2,071,781 | +90,000 | 0.01% | 2,113,217 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,981,781 | -10,000 | 0.01% | 2,001,599 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,991,781 | +10,000 | 0.01% | 2,071,452 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,981,781 | +30,000 | 0.01% | 2,100,688 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,951,781 | +53,000 | 0.01% | 2,049,370 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,898,781 | +123,000 | 0.01% | 2,088,659 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,775,781 | -5,000 | 0.01% | 1,900,086 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,780,781 | +100,000 | 0.01% | 1,834,204 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,680,781 | -169,000 | 0.01% | 1,798,436 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,849,781 | -65,000 | 0.01% | 2,256,733 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,914,781 | +85,000 | 0.01% | 1,933,929 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,829,781 | -48,000 | 0.01% | 1,866,377 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,877,781 | -140,000 | 0.01% | 1,671,225 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,017,781 | -61,000 | 0.01% | 1,836,181 |
| 2023-08-30 | 2023-08-28 | 0.810 | 2,078,781 | +100,000 | 0.01% | 1,683,813 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,978,781 | -25,000 | 0.01% | 1,602,813 |
| 2023-08-28 | 2023-08-24 | 0.770 | 2,003,781 | +10,000 | 0.01% | 1,542,911 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,993,781 | +6,000 | 0.01% | 1,395,647 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,987,781 | -20,000 | 0.01% | 1,490,836 |
| 2023-08-23 | 2023-08-21 | 0.740 | 2,007,781 | -10,000 | 0.01% | 1,485,758 |
| 2023-08-21 | 2023-08-17 | 0.770 | 2,017,781 | +61,000 | 0.01% | 1,553,691 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,956,781 | +10,000 | 0.01% | 1,624,128 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,946,781 | +106,000 | 0.01% | 1,557,425 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,840,781 | -23,000 | 0.01% | 1,803,965 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,863,781 | +36,000 | 0.01% | 1,938,332 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,827,781 | -40,000 | 0.01% | 2,028,837 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,867,781 | +340,000 | 0.01% | 2,110,593 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,527,781 | +32,000 | 0.01% | 2,016,671 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,495,781 | +15,000 | 0.01% | 2,138,967 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,480,781 | +30,000 | 0.01% | 2,147,132 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,450,781 | +29,000 | 0.01% | 2,118,140 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,421,781 | +41,000 | 0.01% | 2,075,800 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,380,781 | +82,000 | 0.00% | 2,181,634 |
| 2023-08-01 | 2023-07-28 | 1.690 | 1,298,781 | -100,000 | 0.00% | 2,194,940 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,398,781 | -55,000 | 0.01% | 2,252,037 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,453,781 | +10,000 | 0.01% | 2,093,445 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,443,781 | -129,000 | 0.01% | 2,151,234 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,572,781 | +49,000 | 0.01% | 1,981,704 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,523,781 | +50,000 | 0.01% | 2,102,818 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,473,781 | -66,000 | 0.01% | 2,151,720 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,539,781 | +6,000 | 0.01% | 2,171,091 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,533,781 | +110,000 | 0.01% | 2,116,618 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,423,781 | +15,000 | 0.01% | 2,135,672 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,408,781 | +20,000 | 0.01% | 2,070,908 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,388,781 | +50,000 | 0.01% | 2,041,508 |
| 2023-07-11 | 2023-07-07 | 1.500 | 1,338,781 | +10,000 | 0.00% | 2,008,172 |
| 2023-07-10 | 2023-07-06 | 1.520 | 1,328,781 | -20,000 | 0.00% | 2,019,747 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,348,781 | -4,000 | 0.00% | 2,225,489 |
| 2023-06-27 | 2023-06-23 | 1.590 | 1,352,781 | +5,000 | 0.00% | 2,150,922 |
| 2023-06-26 | 2023-06-21 | 1.620 | 1,347,781 | +10,000 | 0.00% | 2,183,405 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,337,781 | +32,000 | 0.00% | 2,207,339 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,305,781 | +18,000 | 0.00% | 2,311,232 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,287,781 | -37,000 | 0.00% | 2,408,150 |
| 2023-06-16 | 2023-06-14 | 1.760 | 1,324,781 | +20,000 | 0.00% | 2,331,615 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,304,781 | -20,000 | 0.00% | 2,296,415 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,324,781 | +20,000 | 0.00% | 2,252,128 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,304,781 | -78,000 | 0.00% | 2,257,271 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,382,781 | +12,000 | 0.01% | 2,143,311 |
| 2023-06-07 | 2023-06-05 | 1.460 | 1,370,781 | +10,000 | 0.00% | 2,001,340 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,360,781 | -10,000 | 0.00% | 2,068,387 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,370,781 | +10,000 | 0.00% | 2,042,464 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,360,781 | +5,000 | 0.00% | 2,000,348 |
| 2023-05-25 | 2023-05-23 | 1.540 | 1,355,781 | +10,000 | 0.00% | 2,087,903 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,345,781 | -120,000 | 0.00% | 2,112,876 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,465,781 | +14,000 | 0.01% | 2,374,565 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,451,781 | +149,000 | 0.01% | 2,351,885 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,302,781 | -15,000 | 0.00% | 2,227,756 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,317,781 | +174,000 | 0.00% | 2,477,428 |
| 2023-05-12 | 2023-05-10 | 1.970 | 1,143,781 | +3,000 | 0.00% | 2,253,249 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,140,781 | +33,000 | 0.00% | 2,270,154 |
| 2023-05-10 | 2023-05-08 | 2.050 | 1,107,781 | +30,000 | 0.00% | 2,270,951 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,077,781 | -28,000 | 0.00% | 2,263,340 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,105,781 | -10,000 | 0.00% | 2,200,504 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,115,781 | +10,000 | 0.00% | 2,209,246 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,105,781 | +10,000 | 0.00% | 2,222,620 |
| 2023-05-02 | 2023-04-27 | 2.020 | 1,095,781 | +5,000 | 0.00% | 2,213,478 |
| 2023-04-28 | 2023-04-26 | 2.060 | 1,090,781 | -10,000 | 0.00% | 2,247,009 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,100,781 | +10,000 | 0.00% | 2,223,578 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,090,781 | +2,000 | 0.00% | 2,247,009 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,088,781 | +62,000 | 0.00% | 2,297,328 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,026,781 | +20,000 | 0.00% | 2,197,311 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,006,781 | +32,000 | 0.00% | 2,235,054 |
| 2023-04-20 | 2023-04-18 | 2.330 | 974,781 | -10,000 | 0.00% | 2,271,240 |
| 2023-04-18 | 2023-04-14 | 2.340 | 984,781 | +20,000 | 0.00% | 2,304,388 |
| 2023-04-17 | 2023-04-13 | 2.360 | 964,781 | +10,000 | 0.00% | 2,276,883 |
| 2023-04-14 | 2023-04-12 | 2.410 | 954,781 | -10,000 | 0.00% | 2,301,022 |
| 2023-04-13 | 2023-04-11 | 2.340 | 964,781 | -134,000 | 0.00% | 2,257,588 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,098,781 | +20,000 | 0.00% | 2,252,501 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,078,781 | +10,000 | 0.00% | 2,265,440 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,068,781 | -10,000 | 0.00% | 2,319,255 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,078,781 | -21,000 | 0.00% | 2,459,621 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,099,781 | -10,000 | 0.00% | 2,551,492 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,109,781 | -14,000 | 0.00% | 2,519,203 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,123,781 | -10,000 | 0.00% | 2,483,556 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,133,781 | +10,000 | 0.00% | 2,471,643 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,123,781 | -31,000 | 0.00% | 2,517,269 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,154,781 | +20,000 | 0.00% | 2,390,397 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,134,781 | +14,000 | 0.00% | 2,383,040 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,120,781 | +8,000 | 0.00% | 2,454,510 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,112,781 | +16,000 | 0.00% | 2,470,374 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,096,781 | +36,000 | 0.00% | 2,533,564 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,060,781 | +40,000 | 0.00% | 2,588,306 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,020,781 | +55,000 | 0.00% | 2,592,784 |
| 2023-03-07 | 2023-03-03 | 2.640 | 965,781 | -2,000 | 0.00% | 2,549,662 |
| 2023-03-06 | 2023-03-02 | 2.580 | 967,781 | -10,000 | 0.00% | 2,496,875 |
| 2023-03-03 | 2023-03-01 | 2.600 | 977,781 | -5,000 | 0.00% | 2,542,231 |
| 2023-03-02 | 2023-02-28 | 2.400 | 982,781 | +5,000 | 0.00% | 2,358,674 |
| 2023-03-01 | 2023-02-27 | 2.520 | 977,781 | +2,000 | 0.00% | 2,464,008 |
| 2023-02-28 | 2023-02-24 | 2.550 | 975,781 | +25,000 | 0.00% | 2,488,242 |
| 2023-02-27 | 2023-02-23 | 2.610 | 950,781 | -10,000 | 0.00% | 2,481,538 |
| 2023-02-24 | 2023-02-22 | 2.630 | 960,781 | +40,000 | 0.00% | 2,526,854 |
| 2023-02-23 | 2023-02-21 | 2.680 | 920,781 | -4,000 | 0.00% | 2,467,693 |
| 2023-02-22 | 2023-02-20 | 2.660 | 924,781 | -138,000 | 0.00% | 2,459,917 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,062,781 | -10,000 | 0.00% | 2,710,092 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,072,781 | +10,000 | 0.00% | 2,767,775 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,062,781 | +114,000 | 0.00% | 2,688,836 |
| 2023-02-15 | 2023-02-13 | 2.690 | 948,781 | +10,000 | 0.00% | 2,552,221 |
| 2023-02-13 | 2023-02-09 | 2.740 | 938,781 | -60,000 | 0.00% | 2,572,260 |
| 2023-02-10 | 2023-02-08 | 2.700 | 998,781 | +122,000 | 0.00% | 2,696,709 |
| 2023-02-09 | 2023-02-07 | 2.760 | 876,781 | -10,000 | 0.00% | 2,419,916 |
| 2023-02-08 | 2023-02-06 | 2.700 | 886,781 | +30,000 | 0.00% | 2,394,309 |
| 2023-02-07 | 2023-02-03 | 2.800 | 856,781 | +119,000 | 0.00% | 2,398,987 |
| 2023-02-06 | 2023-02-02 | 2.910 | 737,781 | +45,000 | 0.00% | 2,146,943 |
| 2023-02-03 | 2023-02-01 | 3.030 | 692,781 | +12,000 | 0.00% | 2,099,126 |
| 2023-02-02 | 2023-01-31 | 2.940 | 680,781 | +15,000 | 0.00% | 2,001,496 |
| 2023-02-01 | 2023-01-30 | 2.970 | 665,781 | +103,000 | 0.00% | 1,977,370 |
| 2023-01-31 | 2023-01-27 | 3.240 | 562,781 | -167,000 | 0.00% | 1,823,410 |
| 2023-01-30 | 2023-01-26 | 3.050 | 729,781 | -70,000 | 0.00% | 2,225,832 |
| 2023-01-27 | 2023-01-20 | 2.880 | 799,781 | -2,000 | 0.00% | 2,303,369 |
| 2023-01-26 | 2023-01-19 | 2.780 | 801,781 | -65,000 | 0.00% | 2,228,951 |
| 2023-01-20 | 2023-01-18 | 2.650 | 866,781 | +67,000 | 0.00% | 2,296,970 |
| 2023-01-19 | 2023-01-17 | 2.830 | 799,781 | +20,000 | 0.00% | 2,263,380 |
| 2023-01-18 | 2023-01-16 | 2.870 | 779,781 | +10,000 | 0.00% | 2,237,971 |
| 2023-01-17 | 2023-01-13 | 2.910 | 769,781 | -9,000 | 0.00% | 2,240,063 |
| 2023-01-16 | 2023-01-12 | 2.850 | 778,781 | +30,000 | 0.00% | 2,219,526 |
| 2023-01-12 | 2023-01-10 | 2.900 | 748,781 | +20,000 | 0.00% | 2,171,465 |
| 2023-01-11 | 2023-01-09 | 2.980 | 728,781 | +20,000 | 0.00% | 2,171,767 |
| 2023-01-10 | 2023-01-06 | 3.030 | 708,781 | -175,000 | 0.00% | 2,147,606 |
| 2023-01-09 | 2023-01-05 | 2.860 | 883,781 | -4,000 | 0.00% | 2,527,614 |
| 2023-01-06 | 2023-01-04 | 2.890 | 887,781 | -69,000 | 0.00% | 2,565,687 |
| 2023-01-05 | 2023-01-03 | 2.690 | 956,781 | +3,000 | 0.00% | 2,573,741 |
| 2023-01-03 | 2022-12-29 | 2.620 | 953,781 | +18,000 | 0.00% | 2,498,906 |
| 2022-12-29 | 2022-12-23 | 2.680 | 935,781 | -30,000 | 0.00% | 2,507,893 |
| 2022-12-28 | 2022-12-22 | 2.680 | 965,781 | +12,000 | 0.00% | 2,588,293 |
| 2022-12-23 | 2022-12-21 | 2.650 | 953,781 | +12,000 | 0.00% | 2,527,520 |
| 2022-12-22 | 2022-12-20 | 2.690 | 941,781 | +56,000 | 0.00% | 2,533,391 |
| 2022-12-21 | 2022-12-19 | 2.950 | 885,781 | -19,000 | 0.00% | 2,613,054 |
| 2022-12-20 | 2022-12-16 | 2.850 | 904,781 | -12,000 | 0.00% | 2,578,626 |
| 2022-12-19 | 2022-12-15 | 2.690 | 916,781 | +12,000 | 0.00% | 2,466,141 |
| 2022-12-16 | 2022-12-14 | 2.700 | 904,781 | +26,000 | 0.00% | 2,442,909 |
| 2022-12-15 | 2022-12-13 | 2.780 | 878,781 | +137,000 | 0.00% | 2,443,011 |
| 2022-12-14 | 2022-12-12 | 2.900 | 741,781 | +50,000 | 0.00% | 2,151,165 |
| 2022-12-13 | 2022-12-09 | 3.060 | 691,781 | -54,000 | 0.00% | 2,116,850 |
| 2022-12-12 | 2022-12-08 | 2.820 | 745,781 | +18,000 | 0.00% | 2,103,102 |
| 2022-12-09 | 2022-12-07 | 2.680 | 727,781 | +228,000 | 0.00% | 1,950,453 |
| 2022-12-08 | 2022-12-06 | 3.170 | 499,781 | -85,000 | 0.00% | 1,584,306 |
| 2022-12-07 | 2022-12-05 | 3.100 | 584,781 | -47,000 | 0.00% | 1,812,821 |
| 2022-12-06 | 2022-12-02 | 2.850 | 631,781 | +90,000 | 0.00% | 1,800,576 |
| 2022-12-05 | 2022-12-01 | 2.970 | 541,781 | -21,000 | 0.00% | 1,609,090 |
| 2022-12-02 | 2022-11-30 | 3.010 | 562,781 | +67,000 | 0.00% | 1,693,971 |
| 2022-12-01 | 2022-11-29 | 3.050 | 495,781 | -15,000 | 0.00% | 1,512,132 |
| 2022-11-30 | 2022-11-28 | 2.920 | 510,781 | -3,000 | 0.00% | 1,491,481 |
| 2022-11-29 | 2022-11-25 | 3.100 | 513,781 | -23,000 | 0.00% | 1,592,721 |
| 2022-11-28 | 2022-11-24 | 2.830 | 536,781 | -66,000 | 0.00% | 1,519,090 |
| 2022-11-24 | 2022-11-22 | 2.330 | 602,781 | +70,000 | 0.00% | 1,404,480 |
| 2022-11-22 | 2022-11-18 | 2.610 | 532,781 | +33,000 | 0.00% | 1,390,558 |
| 2022-11-21 | 2022-11-17 | 2.790 | 499,781 | +13,000 | 0.00% | 1,394,389 |
| 2022-11-18 | 2022-11-16 | 2.710 | 486,781 | +145,000 | 0.00% | 1,319,177 |
| 2022-11-16 | 2022-11-14 | 3.260 | 341,781 | -25,000 | 0.00% | 1,114,206 |
| 2022-11-15 | 2022-11-11 | 2.240 | 366,781 | -61,000 | 0.00% | 821,589 |
| 2022-11-14 | 2022-11-10 | 1.660 | 427,781 | -10,000 | 0.00% | 710,116 |
| 2022-11-11 | 2022-11-09 | 1.640 | 437,781 | -61,000 | 0.00% | 717,961 |
| 2022-11-10 | 2022-11-08 | 1.440 | 498,781 | +10,000 | 0.00% | 718,245 |
| 2022-11-09 | 2022-11-07 | 1.410 | 488,781 | -15,000 | 0.00% | 689,181 |
| 2022-11-08 | 2022-11-04 | 1.270 | 503,781 | -15,000 | 0.00% | 639,802 |
| 2022-11-07 | 2022-11-03 | 1.160 | 518,781 | -10,000 | 0.00% | 601,786 |
| 2022-11-04 | 2022-11-02 | 1.190 | 528,781 | -10,000 | 0.00% | 629,249 |
| 2022-11-03 | 2022-11-01 | 1.050 | 538,781 | +10,000 | 0.00% | 565,720 |
| 2022-11-02 | 2022-10-31 | 1.010 | 528,781 | -590,000 | 0.00% | 534,069 |
| 2022-11-01 | 2022-10-28 | 1.120 | 1,118,781 | +10,000 | 0.00% | 1,253,035 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,108,781 | +5,000 | 0.00% | 1,341,625 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,103,781 | +10,000 | 0.00% | 1,412,840 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,093,781 | +23,000 | 0.00% | 1,421,915 |
| 2022-10-25 | 2022-10-21 | 1.430 | 1,070,781 | +5,000 | 0.00% | 1,531,217 |
| 2022-10-24 | 2022-10-20 | 1.340 | 1,065,781 | +10,000 | 0.00% | 1,428,147 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,055,781 | +20,000 | 0.00% | 1,456,978 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,035,781 | +20,000 | 0.00% | 1,460,451 |
| 2022-10-19 | 2022-10-17 | 1.450 | 1,015,781 | -10,000 | 0.00% | 1,472,882 |
| 2022-10-17 | 2022-10-13 | 1.380 | 1,025,781 | +10,000 | 0.00% | 1,415,578 |
| 2022-10-14 | 2022-10-12 | 1.530 | 1,015,781 | +20,000 | 0.00% | 1,554,145 |
| 2022-10-13 | 2022-10-11 | 1.610 | 995,781 | +10,000 | 0.00% | 1,603,207 |
| 2022-10-11 | 2022-10-07 | 1.760 | 985,781 | +10,000 | 0.00% | 1,734,975 |
| 2022-10-10 | 2022-10-06 | 1.890 | 975,781 | +5,000 | 0.00% | 1,844,226 |
| 2022-10-07 | 2022-10-05 | 1.960 | 970,781 | +10,000 | 0.00% | 1,902,731 |
| 2022-10-05 | 2022-09-30 | 1.820 | 960,781 | -20,000 | 0.00% | 1,748,621 |
| 2022-10-03 | 2022-09-29 | 1.670 | 980,781 | +20,000 | 0.00% | 1,637,904 |
| 2022-09-30 | 2022-09-28 | 1.890 | 960,781 | +2,000 | 0.00% | 1,815,876 |
| 2022-09-28 | 2022-09-26 | 2.180 | 958,781 | -20,000 | 0.00% | 2,090,143 |
| 2022-09-23 | 2022-09-21 | 2.190 | 978,781 | +315,000 | 0.00% | 2,143,530 |
| 2022-09-22 | 2022-09-20 | 2.280 | 663,781 | -3,000 | 0.00% | 1,513,421 |
| 2022-09-21 | 2022-09-19 | 2.340 | 666,781 | +340,000 | 0.00% | 1,560,268 |
| 2022-09-20 | 2022-09-16 | 2.420 | 326,781 | +35,000 | 0.00% | 790,810 |
| 2022-09-19 | 2022-09-15 | 2.620 | 291,781 | -5,000 | 0.00% | 764,466 |
| 2022-09-16 | 2022-09-14 | 2.410 | 296,781 | -305,000 | 0.00% | 715,242 |
| 2022-09-15 | 2022-09-13 | 2.480 | 601,781 | +10,000 | 0.00% | 1,492,417 |
| 2022-09-14 | 2022-09-09 | 2.570 | 591,781 | -30,000 | 0.00% | 1,520,877 |
| 2022-09-09 | 2022-09-07 | 2.360 | 621,781 | -10,000 | 0.00% | 1,467,403 |
| 2022-09-08 | 2022-09-06 | 2.350 | 631,781 | -20,000 | 0.00% | 1,484,685 |
| 2022-09-06 | 2022-09-02 | 2.170 | 651,781 | +20,000 | 0.00% | 1,414,365 |
| 2022-09-05 | 2022-09-01 | 2.310 | 631,781 | -10,000 | 0.00% | 1,459,414 |
| 2022-09-02 | 2022-08-31 | 2.330 | 641,781 | +320,000 | 0.00% | 1,495,350 |
| 2022-08-31 | 2022-08-29 | 2.600 | 321,781 | +10,000 | 0.00% | 836,631 |
| 2022-08-30 | 2022-08-26 | 2.630 | 311,781 | -10,000 | 0.00% | 819,984 |
| 2022-08-25 | 2022-08-23 | 2.580 | 321,781 | +10,000 | 0.00% | 830,195 |
| 2022-08-24 | 2022-08-22 | 2.570 | 311,781 | +5,000 | 0.00% | 801,277 |
| 2022-08-22 | 2022-08-18 | 2.390 | 306,781 | +5,000 | 0.00% | 733,207 |
| 2022-08-18 | 2022-08-16 | 2.530 | 301,781 | +1,000 | 0.00% | 763,506 |
| 2022-08-17 | 2022-08-15 | 2.320 | 300,781 | +10,000 | 0.00% | 697,812 |
| 2022-08-16 | 2022-08-12 | 2.430 | 290,781 | -25,000 | 0.00% | 706,598 |
| 2022-08-15 | 2022-08-11 | 2.380 | 315,781 | +1,000 | 0.00% | 751,559 |
| 2022-08-12 | 2022-08-10 | 2.330 | 314,781 | +10,052 | 0.00% | 733,440 |
| 2022-08-11 | 2022-08-09 | 2.510 | 304,729 | +8,000 | 0.00% | 764,870 |
| 2022-08-08 | 2022-08-04 | 2.670 | 296,729 | +26,000 | 0.00% | 792,266 |
| 2022-08-04 | 2022-08-02 | 2.720 | 270,729 | +20,000 | 0.00% | 736,383 |
| 2022-08-03 | 2022-08-01 | 2.910 | 250,729 | +10,000 | 0.00% | 729,621 |
| 2022-08-02 | 2022-07-29 | 3.030 | 240,729 | -11,000 | 0.00% | 729,409 |
| 2022-08-01 | 2022-07-28 | 3.170 | 251,729 | +4,000 | 0.00% | 797,981 |
| 2022-07-29 | 2022-07-27 | 3.160 | 247,729 | +81,000 | 0.00% | 782,824 |
| 2022-07-28 | 2022-07-26 | 3.720 | 166,729 | -23,000 | 0.00% | 620,232 |
| 2022-07-25 | 2022-07-21 | 3.180 | 189,729 | +10,000 | 0.00% | 603,338 |
| 2022-07-22 | 2022-07-20 | 3.400 | 179,729 | -4,000 | 0.00% | 611,079 |
| 2022-07-20 | 2022-07-18 | 3.510 | 183,729 | -4,000 | 0.00% | 644,889 |
| 2022-07-19 | 2022-07-15 | 3.310 | 187,729 | +8,000 | 0.00% | 621,383 |
| 2022-07-18 | 2022-07-14 | 3.620 | 179,729 | -20,000 | 0.00% | 650,619 |
| 2022-07-15 | 2022-07-13 | 3.670 | 199,729 | +23,000 | 0.00% | 733,005 |
| 2022-07-14 | 2022-07-12 | 4.010 | 176,729 | +60,000 | 0.00% | 708,683 |
| 2022-06-22 | 2022-06-20 | 4.620 | 116,729 | -5,000 | 0.00% | 539,288 |
| 2022-06-15 | 2022-06-13 | 4.270 | 121,729 | +5,000 | 0.00% | 519,783 |
| 2022-06-13 | 2022-06-09 | 4.740 | 116,729 | -5,000 | 0.00% | 553,295 |
| 2022-06-07 | 2022-06-02 | 4.883 | 121,729 | +3,060 | 0.00% | 594,371 |
| 2022-05-18 | 2022-05-16 | 5.006 | 118,669 | -2,925 | 0.00% | 594,037 |
| 2022-05-16 | 2022-05-12 | 4.267 | 121,594 | +4,875 | 0.00% | 518,874 |
| 2022-05-11 | 2022-05-06 | 4.985 | 116,719 | +2,924 | 0.00% | 581,881 |
| 2022-04-22 | 2022-04-20 | 5.785 | 113,795 | +5,849 | 0.00% | 658,353 |
| 2022-04-08 | 2022-04-06 | 6.668 | 107,946 | +3,900 | 0.00% | 719,741 |
| 2022-04-01 | 2022-03-30 | 6.237 | 104,046 | -975 | 0.00% | 648,912 |
| 2022-03-31 | 2022-03-29 | 5.867 | 105,021 | -1,950 | 0.00% | 616,210 |
| 2022-03-28 | 2022-03-24 | 5.662 | 106,971 | +1,950 | 0.00% | 605,706 |
| 2022-03-24 | 2022-03-22 | 5.857 | 105,021 | -10,723 | 0.00% | 615,133 |
| 2022-03-23 | 2022-03-21 | 5.416 | 115,744 | +4,874 | 0.00% | 626,887 |
| 2022-03-22 | 2022-03-18 | 5.775 | 110,870 | -9,749 | 0.00% | 640,293 |
| 2022-03-21 | 2022-03-17 | 5.703 | 120,619 | -21,447 | 0.00% | 687,935 |
| 2022-03-18 | 2022-03-16 | 4.442 | 142,066 | +9,749 | 0.00% | 631,008 |
| 2022-03-17 | 2022-03-15 | 3.857 | 132,317 | +5,849 | 0.00% | 510,341 |
| 2022-03-16 | 2022-03-14 | 4.319 | 126,468 | +18,522 | 0.00% | 546,159 |
| 2022-03-15 | 2022-03-11 | 5.324 | 107,946 | +1,950 | 0.00% | 574,686 |
| 2022-03-14 | 2022-03-10 | 5.775 | 105,996 | +5,849 | 0.00% | 612,145 |
| 2022-03-08 | 2022-03-04 | 6.227 | 100,147 | -4,874 | 0.00% | 623,567 |
| 2022-01-26 | 2022-01-24 | 6.842 | 105,021 | -4,874 | 0.00% | 718,553 |
| 2022-01-24 | 2022-01-20 | 7.139 | 109,895 | -6,824 | 0.00% | 784,592 |
| 2022-01-21 | 2022-01-19 | 6.842 | 116,719 | -7,799 | 0.00% | 798,590 |
| 2022-01-19 | 2022-01-17 | 6.021 | 124,518 | +17,547 | 0.00% | 749,768 |
| 2022-01-18 | 2022-01-14 | 6.555 | 106,971 | +2,925 | 0.00% | 701,170 |
| 2022-01-07 | 2022-01-05 | 7.006 | 104,046 | +2,924 | 0.00% | 728,958 |
| 2021-12-15 | 2021-12-13 | 7.478 | 101,122 | +4,875 | 0.00% | 756,188 |
| 2021-12-13 | 2021-12-09 | 7.745 | 96,247 | -2,925 | 0.00% | 745,402 |
| 2021-11-26 | 2021-11-24 | 7.406 | 99,172 | +361 | 0.00% | 734,485 |
| 2021-09-14 | 2021-09-10 | 8.952 | 98,811 | +2,912 | 0.00% | 884,583 |
| 2021-06-17 | 2021-06-15 | 9.840 | 95,899 | +4,731 | 0.00% | 943,656 |
| 2021-06-03 | 2021-06-01 | 10.796 | 91,168 | +2,805 | 0.00% | 984,238 |
| 2021-05-04 | 2021-04-30 | 10.087 | 88,363 | -25,676 | 0.00% | 891,322 |
| 2021-04-20 | 2021-04-16 | 10.578 | 114,039 | +2,751 | 0.00% | 1,206,279 |
| 2021-03-31 | 2021-03-29 | 10.752 | 111,288 | -917 | 0.00% | 1,196,597 |
| 2021-03-29 | 2021-03-25 | 9.814 | 112,205 | -4,585 | 0.00% | 1,101,228 |
| 2021-03-23 | 2021-03-19 | 10.360 | 116,790 | -2,751 | 0.00% | 1,209,907 |
| 2021-03-19 | 2021-03-17 | 10.578 | 119,541 | +4,585 | 0.00% | 1,264,478 |
| 2021-03-18 | 2021-03-16 | 10.567 | 114,956 | -2,751 | 0.00% | 1,214,725 |
| 2021-03-03 | 2021-03-01 | 10.360 | 117,707 | +1,834 | 0.00% | 1,219,407 |
| 2021-03-02 | 2021-02-26 | 10.523 | 115,873 | -917 | 0.00% | 1,219,361 |
| 2021-03-01 | 2021-02-25 | 10.785 | 116,790 | -14,673 | 0.00% | 1,259,577 |
| 2021-02-25 | 2021-02-23 | 10.283 | 131,463 | +9,171 | 0.00% | 1,351,879 |
| 2021-02-24 | 2021-02-22 | 10.240 | 122,292 | -2,752 | 0.00% | 1,252,236 |
| 2021-02-23 | 2021-02-19 | 10.120 | 125,044 | +2,752 | 0.00% | 1,265,416 |
| 2021-02-19 | 2021-02-17 | 10.163 | 122,292 | +5,502 | 0.00% | 1,242,901 |
| 2021-02-08 | 2021-02-04 | 10.022 | 116,790 | +2,751 | 0.00% | 1,170,426 |
| 2021-01-29 | 2021-01-27 | 10.905 | 114,039 | -7,336 | 0.00% | 1,243,587 |
| 2021-01-26 | 2021-01-22 | 11.036 | 121,375 | +7,336 | 0.00% | 1,339,468 |
| 2021-01-21 | 2021-01-19 | 11.690 | 114,039 | -11,922 | 0.00% | 1,333,125 |
| 2021-01-20 | 2021-01-18 | 10.970 | 125,961 | +9,171 | 0.00% | 1,381,837 |
| 2021-01-19 | 2021-01-15 | 10.850 | 116,790 | +2,751 | 0.00% | 1,267,218 |
| 2021-01-15 | 2021-01-13 | 10.872 | 114,039 | +1,834 | 0.00% | 1,239,856 |
| 2021-01-14 | 2021-01-12 | 11.123 | 112,205 | -1,026 | 0.00% | 1,248,059 |
| 2021-01-12 | 2021-01-08 | 11.079 | 113,231 | -9,171 | 0.00% | 1,254,532 |
| 2021-01-07 | 2021-01-05 | 10.894 | 122,402 | +9,171 | 0.00% | 1,333,450 |
| 2021-01-05 | 2020-12-31 | 11.690 | 113,231 | -1,834 | 0.00% | 1,323,679 |
| 2020-12-30 | 2020-12-28 | 10.992 | 115,065 | -9,171 | 0.00% | 1,264,813 |
| 2020-12-21 | 2020-12-17 | 10.905 | 124,236 | +9,171 | 0.00% | 1,354,784 |
| 2020-12-10 | 2020-12-08 | 10.774 | 115,065 | -27,511 | 0.00% | 1,239,718 |
| 2020-12-08 | 2020-12-04 | 10.850 | 142,576 | +1,834 | 0.00% | 1,547,007 |
| 2020-12-03 | 2020-12-01 | 11.167 | 140,742 | +27,511 | 0.00% | 1,571,616 |
| 2020-11-27 | 2020-11-25 | 11.276 | 113,231 | -73,362 | 0.00% | 1,276,758 |
| 2020-11-25 | 2020-11-23 | 11.298 | 186,593 | +38,515 | 0.00% | 2,108,035 |
| 2020-11-23 | 2020-11-19 | 11.712 | 148,078 | +36,681 | 0.00% | 1,734,273 |
| 2020-11-20 | 2020-11-18 | 11.799 | 111,397 | -36,681 | 0.00% | 1,314,387 |
| 2020-11-19 | 2020-11-17 | 11.756 | 148,078 | +36,681 | 0.00% | 1,740,732 |
| 2020-11-09 | 2020-11-05 | 11.908 | 111,397 | -1,834 | 0.00% | 1,326,535 |
| 2020-11-05 | 2020-11-03 | 10.785 | 113,231 | -66,026 | 0.00% | 1,221,193 |
| 2020-11-03 | 2020-10-30 | 10.403 | 179,257 | -9,170 | 0.00% | 1,864,864 |
| 2020-10-30 | 2020-10-28 | 10.272 | 188,427 | +9,170 | 0.00% | 1,935,605 |
| 2020-10-29 | 2020-10-27 | 10.381 | 179,257 | -4,585 | 0.00% | 1,860,954 |
| 2020-10-28 | 2020-10-23 | 10.796 | 183,842 | -1,834 | 0.00% | 1,984,735 |
| 2020-10-27 | 2020-10-22 | 10.665 | 185,676 | -9,170 | 0.00% | 1,980,237 |
| 2020-10-21 | 2020-10-19 | 10.414 | 194,846 | -9,170 | 0.00% | 2,029,166 |
| 2020-10-20 | 2020-10-16 | 10.491 | 204,016 | +18,340 | 0.00% | 2,140,237 |
| 2020-10-15 | 2020-10-12 | 10.949 | 185,676 | +64,191 | 0.00% | 2,032,882 |
| 2020-10-12 | 2020-10-08 | 10.905 | 121,485 | -7,336 | 0.00% | 1,324,785 |
| 2020-10-06 | 2020-09-30 | 10.338 | 128,821 | +1,834 | 0.00% | 1,331,734 |
| 2020-09-30 | 2020-09-28 | 10.251 | 126,987 | -45,851 | 0.00% | 1,301,697 |
| 2020-09-28 | 2020-09-24 | 10.436 | 172,838 | -4,585 | 0.00% | 1,803,739 |
| 2020-09-25 | 2020-09-23 | 10.371 | 177,423 | -4,585 | 0.00% | 1,839,980 |
| 2020-09-23 | 2020-09-21 | 10.360 | 182,008 | -29,344 | 0.00% | 1,885,544 |
| 2020-09-22 | 2020-09-18 | 10.251 | 211,352 | +11,004 | 0.00% | 2,166,491 |
| 2020-09-21 | 2020-09-17 | 10.283 | 200,348 | +18,340 | 0.00% | 2,060,247 |
| 2020-09-18 | 2020-09-16 | 10.349 | 182,008 | +9,170 | 0.00% | 1,883,559 |
| 2020-09-17 | 2020-09-15 | 11.056 | 172,838 | -18,340 | 0.00% | 1,910,911 |
| 2020-09-16 | 2020-09-14 | 10.788 | 191,178 | -6,246 | 0.00% | 2,062,439 |
| 2020-09-15 | 2020-09-11 | 10.721 | 197,424 | +6,268 | 0.00% | 2,116,593 |
| 2020-09-11 | 2020-09-09 | 10.665 | 191,156 | +2,687 | 0.00% | 2,038,719 |
| 2020-09-10 | 2020-09-08 | 10.721 | 188,469 | +1,791 | 0.00% | 2,020,586 |
| 2020-09-07 | 2020-09-03 | 10.799 | 186,678 | -8,955 | 0.00% | 2,015,978 |
| 2020-09-04 | 2020-09-02 | 10.542 | 195,633 | +8,955 | 0.00% | 2,062,435 |
| 2020-09-02 | 2020-08-31 | 10.732 | 186,678 | +17,908 | 0.00% | 2,003,469 |
| 2020-08-31 | 2020-08-27 | 10.900 | 168,770 | +8,955 | 0.00% | 1,839,548 |
| 2020-08-27 | 2020-08-25 | 11.346 | 159,815 | +7,207 | 0.00% | 1,813,332 |
| 2020-08-25 | 2020-08-21 | 11.525 | 152,608 | -8,954 | 0.00% | 1,758,827 |
| 2020-08-24 | 2020-08-20 | 11.257 | 161,562 | +8,954 | 0.00% | 1,818,720 |
| 2020-08-20 | 2020-08-18 | 11.480 | 152,608 | +44,772 | 0.00% | 1,752,010 |
| 2020-08-13 | 2020-08-11 | 11.324 | 107,836 | -44,772 | 0.00% | 1,221,147 |
| 2020-08-07 | 2020-08-05 | 11.190 | 152,608 | +44,772 | 0.00% | 1,707,698 |
| 2020-08-06 | 2020-08-04 | 11.235 | 107,836 | -17,909 | 0.00% | 1,211,512 |
| 2020-08-05 | 2020-08-03 | 11.056 | 125,745 | +17,909 | 0.00% | 1,390,247 |
| 2020-08-03 | 2020-07-30 | 11.045 | 107,836 | -8,955 | 0.00% | 1,191,040 |
| 2020-07-30 | 2020-07-28 | 11.034 | 116,791 | -62,680 | 0.00% | 1,288,642 |
| 2020-07-29 | 2020-07-27 | 11.011 | 179,471 | +17,909 | 0.00% | 1,976,229 |
| 2020-07-24 | 2020-07-22 | 11.212 | 161,562 | +8,954 | 0.00% | 1,811,503 |
| 2020-07-14 | 2020-07-10 | 11.793 | 152,608 | +8,954 | 0.00% | 1,799,730 |
| 2020-07-08 | 2020-07-06 | 12.463 | 143,654 | +35,818 | 0.00% | 1,790,392 |
| 2020-07-07 | 2020-07-03 | 11.592 | 107,836 | -1,791 | 0.00% | 1,250,050 |
| 2020-06-23 | 2020-06-19 | 11.190 | 109,627 | -896 | 0.00% | 1,226,737 |
| 2020-06-22 | 2020-06-18 | 11.235 | 110,523 | -895 | 0.00% | 1,241,700 |
| 2020-06-19 | 2020-06-17 | 11.145 | 111,418 | -4,477 | 0.00% | 1,241,801 |
| 2020-06-18 | 2020-06-16 | 11.011 | 115,895 | -9,850 | 0.00% | 1,276,168 |
| 2020-06-15 | 2020-06-11 | 11.190 | 125,745 | +8,954 | 0.00% | 1,407,099 |
| 2020-06-12 | 2020-06-10 | 11.436 | 116,791 | -26,863 | 0.00% | 1,335,597 |
| 2020-06-09 | 2020-06-05 | 11.369 | 143,654 | +25,072 | 0.00% | 1,633,171 |
| 2020-06-04 | 2020-06-02 | 11.023 | 118,582 | -939 | 0.00% | 1,307,080 |
| 2020-06-01 | 2020-05-28 | 11.144 | 119,521 | +4,651 | 0.00% | 1,331,885 |
| 2020-05-29 | 2020-05-27 | 11.039 | 114,870 | -84 | 0.00% | 1,268,044 |
| 2020-05-27 | 2020-05-25 | 10.807 | 114,954 | -1,721 | 0.00% | 1,242,256 |
| 2020-05-25 | 2020-05-21 | 11.457 | 116,675 | +5,163 | 0.00% | 1,336,776 |
| 2020-05-22 | 2020-05-20 | 11.434 | 111,512 | +1,721 | 0.00% | 1,275,031 |
| 2020-05-21 | 2020-05-19 | 11.434 | 109,791 | +861 | 0.00% | 1,255,353 |
| 2020-05-06 | 2020-05-04 | 10.900 | 108,930 | -3,442 | 0.00% | 1,187,283 |
| 2020-05-05 | 2020-04-29 | 11.608 | 112,372 | -1,721 | 0.00% | 1,304,451 |
| 2020-05-04 | 2020-04-28 | 11.457 | 114,093 | -861 | 0.00% | 1,307,194 |
| 2020-04-24 | 2020-04-22 | 10.958 | 114,954 | +1,721 | 0.00% | 1,259,621 |
| 2020-04-16 | 2020-04-14 | 11.329 | 113,233 | -30,981 | 0.00% | 1,282,867 |
| 2020-04-14 | 2020-04-08 | 10.981 | 144,214 | +30,981 | 0.00% | 1,583,592 |
| 2020-04-09 | 2020-04-07 | 11.295 | 113,233 | -24,957 | 0.00% | 1,278,920 |
| 2020-04-08 | 2020-04-06 | 10.934 | 138,190 | +25,818 | 0.00% | 1,511,020 |
| 2020-03-27 | 2020-03-25 | 10.295 | 112,372 | -3,443 | 0.00% | 1,156,900 |
| 2020-03-26 | 2020-03-24 | 9.772 | 115,815 | +2,582 | 0.00% | 1,131,787 |
| 2020-03-25 | 2020-03-23 | 9.157 | 113,233 | -14,630 | 0.00% | 1,036,820 |
| 2020-03-24 | 2020-03-20 | 9.935 | 127,863 | +16,351 | 0.00% | 1,270,326 |
| 2020-03-20 | 2020-03-18 | 9.505 | 111,512 | -7,745 | 0.00% | 1,059,934 |
| 2020-03-18 | 2020-03-16 | 10.446 | 119,257 | +8,606 | 0.00% | 1,245,798 |
| 2020-03-17 | 2020-03-13 | 11.027 | 110,651 | -8,606 | 0.00% | 1,220,185 |
| 2020-03-13 | 2020-03-11 | 11.666 | 119,257 | -8,606 | 0.00% | 1,391,303 |
| 2020-03-11 | 2020-03-09 | 11.434 | 127,863 | +8,606 | 0.00% | 1,461,989 |
| 2020-03-10 | 2020-03-06 | 12.154 | 119,257 | +8,606 | 0.00% | 1,449,505 |
| 2020-03-06 | 2020-03-04 | 12.619 | 110,651 | -43,030 | 0.00% | 1,396,334 |
| 2020-03-02 | 2020-02-27 | 12.433 | 153,681 | -8,605 | 0.00% | 1,910,768 |
| 2020-02-28 | 2020-02-26 | 12.247 | 162,286 | -8,606 | 0.00% | 1,987,585 |
| 2020-02-25 | 2020-02-21 | 12.294 | 170,892 | +17,211 | 0.00% | 2,100,929 |
| 2020-02-19 | 2020-02-17 | 12.828 | 153,681 | +17,212 | 0.00% | 1,971,484 |
| 2020-02-18 | 2020-02-14 | 12.805 | 136,469 | +25,818 | 0.00% | 1,747,510 |
| 2020-02-17 | 2020-02-13 | 12.550 | 110,651 | -25,818 | 0.00% | 1,388,619 |
| 2020-02-14 | 2020-02-12 | 12.457 | 136,469 | +25,818 | 0.00% | 1,699,937 |
| 2020-02-13 | 2020-02-11 | 12.317 | 110,651 | -27,539 | 0.00% | 1,362,904 |
| 2020-02-12 | 2020-02-10 | 11.945 | 138,190 | +1,721 | 0.00% | 1,650,721 |
| 2020-02-11 | 2020-02-07 | 11.899 | 136,469 | +25,818 | 0.00% | 1,623,820 |
| 2020-02-10 | 2020-02-06 | 12.062 | 110,651 | -1,721 | 0.00% | 1,334,617 |
| 2020-01-31 | 2020-01-29 | 11.969 | 112,372 | -1,721 | 0.00% | 1,344,929 |
| 2020-01-30 | 2020-01-24 | 12.712 | 114,093 | -32,703 | 0.00% | 1,450,375 |
| 2020-01-23 | 2020-01-21 | 13.154 | 146,796 | -6,885 | 0.00% | 1,930,922 |
| 2020-01-21 | 2020-01-17 | 14.037 | 153,681 | +6,885 | 0.00% | 2,157,204 |
| 2020-01-20 | 2020-01-16 | 14.200 | 146,796 | -10,327 | 0.00% | 2,084,440 |
| 2020-01-17 | 2020-01-15 | 14.014 | 157,123 | +10,327 | 0.00% | 2,201,867 |
| 2020-01-16 | 2020-01-14 | 14.176 | 146,796 | +25,818 | 0.00% | 2,081,029 |
| 2020-01-13 | 2020-01-09 | 14.525 | 120,978 | +8,606 | 0.00% | 1,757,197 |
| 2020-01-06 | 2020-01-02 | 14.966 | 112,372 | -8,606 | 0.00% | 1,681,814 |
| 2020-01-03 | 2019-12-31 | 14.502 | 120,978 | -861 | 0.00% | 1,754,386 |
| 2020-01-02 | 2019-12-27 | 14.455 | 121,839 | -1,721 | 0.00% | 1,761,208 |
| 2019-12-27 | 2019-12-20 | 13.990 | 123,560 | -8,606 | 0.00% | 1,728,655 |
| 2019-12-23 | 2019-12-19 | 13.874 | 132,166 | +17,212 | 0.00% | 1,833,699 |
| 2019-12-19 | 2019-12-17 | 14.130 | 114,954 | -1,721 | 0.00% | 1,624,283 |
| 2019-12-18 | 2019-12-16 | 13.804 | 116,675 | -17,212 | 0.00% | 1,610,639 |
| 2019-12-17 | 2019-12-13 | 13.758 | 133,887 | +1,721 | 0.00% | 1,842,019 |
| 2019-12-16 | 2019-12-12 | 13.502 | 132,166 | +15,491 | 0.00% | 1,784,555 |
| 2019-12-10 | 2019-12-06 | 12.945 | 116,675 | -4,303 | 0.00% | 1,510,313 |
| 2019-11-13 | 2019-11-11 | 12.921 | 120,978 | -924 | 0.00% | 1,563,202 |
| 2019-11-07 | 2019-11-05 | 13.502 | 121,902 | -2,581 | 0.00% | 1,645,967 |
| 2019-11-05 | 2019-11-01 | 12.945 | 124,483 | +1,721 | 0.00% | 1,611,385 |
| 2019-10-30 | 2019-10-28 | 12.596 | 122,762 | -1,721 | 0.00% | 1,546,313 |
| 2019-10-24 | 2019-10-22 | 12.387 | 124,483 | +1,721 | 0.00% | 1,541,954 |
| 2019-10-21 | 2019-10-17 | 12.619 | 122,762 | -861 | 0.00% | 1,549,166 |
| 2019-09-19 | 2019-09-17 | 11.922 | 123,623 | +861 | 0.00% | 1,473,841 |
| 2019-09-13 | 2019-09-11 | 12.456 | 122,762 | -1,721 | 0.00% | 1,529,091 |
| 2019-09-12 | 2019-09-10 | 12.170 | 124,483 | +3,011 | 0.00% | 1,514,951 |
| 2019-09-06 | 2019-09-04 | 12.384 | 121,472 | -1,680 | 0.00% | 1,504,344 |
| 2019-09-02 | 2019-08-29 | 11.706 | 123,152 | +1,680 | 0.00% | 1,441,560 |
| 2019-08-29 | 2019-08-27 | 12.027 | 121,472 | -1,680 | 0.00% | 1,460,949 |
| 2019-08-28 | 2019-08-26 | 11.586 | 123,152 | -1,680 | 0.00% | 1,426,895 |
| 2019-08-27 | 2019-08-23 | 11.432 | 124,832 | +3,360 | 0.00% | 1,427,036 |
| 2019-08-26 | 2019-08-22 | 11.789 | 121,472 | +1,679 | 0.00% | 1,432,020 |
| 2019-08-21 | 2019-08-19 | 11.908 | 119,793 | -1,679 | 0.00% | 1,426,491 |
| 2019-08-19 | 2019-08-15 | 11.217 | 121,472 | -5,879 | 0.00% | 1,362,588 |
| 2019-08-16 | 2019-08-14 | 11.074 | 127,351 | +4,199 | 0.00% | 1,410,337 |
| 2019-08-12 | 2019-08-08 | 11.729 | 123,152 | -2,519 | 0.00% | 1,444,493 |
| 2019-08-08 | 2019-08-06 | 11.563 | 125,671 | +2,519 | 0.00% | 1,453,088 |
| 2019-08-07 | 2019-08-05 | 11.670 | 123,152 | +1,680 | 0.00% | 1,437,160 |
| 2019-08-05 | 2019-08-01 | 12.360 | 121,472 | +839 | 0.00% | 1,501,451 |
| 2019-06-26 | 2019-06-24 | 14.242 | 120,633 | +840 | 0.00% | 1,718,047 |
| 2019-06-24 | 2019-06-20 | 14.051 | 119,793 | -4,199 | 0.00% | 1,683,259 |
| 2019-06-21 | 2019-06-19 | 13.718 | 123,992 | +4,199 | 0.00% | 1,700,920 |
| 2019-06-18 | 2019-06-14 | 13.647 | 119,793 | -1,679 | 0.00% | 1,634,759 |
| 2019-06-17 | 2019-06-13 | 13.647 | 121,472 | +1,679 | 0.00% | 1,657,671 |
| 2019-05-23 | 2019-05-21 | 12.908 | 119,793 | -8,398 | 0.00% | 1,546,316 |
| 2019-05-22 | 2019-05-20 | 13.666 | 128,191 | +33,591 | 0.00% | 1,751,796 |
| 2019-05-21 | 2019-05-17 | 13.911 | 94,600 | +2,934 | 0.00% | 1,316,008 |
| 2019-05-20 | 2019-05-16 | 14.452 | 91,666 | -12,205 | 0.00% | 1,324,758 |
| 2019-05-17 | 2019-05-15 | 14.452 | 103,871 | +4,068 | 0.00% | 1,501,145 |
| 2019-05-15 | 2019-05-10 | 14.649 | 99,803 | +8,137 | 0.00% | 1,461,978 |
| 2019-05-14 | 2019-05-09 | 14.354 | 91,666 | -7,479 | 0.00% | 1,315,746 |
| 2019-05-10 | 2019-05-08 | 14.821 | 99,145 | +1,628 | 0.00% | 1,469,397 |
| 2019-05-09 | 2019-05-07 | 15.140 | 97,517 | -2,441 | 0.00% | 1,476,428 |
| 2019-05-08 | 2019-05-06 | 15.042 | 99,958 | +1,627 | 0.00% | 1,503,558 |
| 2019-05-06 | 2019-05-02 | 15.583 | 98,331 | -4,068 | 0.00% | 1,532,254 |
| 2019-05-02 | 2019-04-29 | 15.607 | 102,399 | -3,255 | 0.00% | 1,598,161 |
| 2019-04-29 | 2019-04-25 | 15.239 | 105,654 | -4,883 | 0.00% | 1,610,011 |
| 2019-04-26 | 2019-04-24 | 15.484 | 110,537 | +3,255 | 0.00% | 1,711,588 |
| 2019-04-25 | 2019-04-23 | 15.435 | 107,282 | +4,883 | 0.00% | 1,655,913 |
| 2019-04-24 | 2019-04-18 | 15.902 | 102,399 | -1,628 | 0.00% | 1,628,362 |
| 2019-04-23 | 2019-04-17 | 15.902 | 104,027 | +1,628 | 0.00% | 1,654,251 |
| 2019-04-11 | 2019-04-09 | 16.320 | 102,399 | -1,628 | 0.00% | 1,671,148 |
| 2019-04-08 | 2019-04-03 | 15.312 | 104,027 | +1,628 | 0.00% | 1,592,888 |
| 2019-04-02 | 2019-03-29 | 15.066 | 102,399 | +2,441 | 0.00% | 1,542,792 |
| 2019-03-27 | 2019-03-25 | 14.747 | 99,958 | -1,628 | 0.00% | 1,474,076 |
| 2019-03-26 | 2019-03-22 | 14.993 | 101,586 | +814 | 0.00% | 1,523,052 |
| 2019-03-25 | 2019-03-21 | 14.993 | 100,772 | -814 | 0.00% | 1,510,848 |
| 2019-03-21 | 2019-03-19 | 14.772 | 101,586 | +814 | 0.00% | 1,500,581 |
| 2019-03-20 | 2019-03-18 | 14.354 | 100,772 | -6,510 | 0.00% | 1,446,451 |
| 2019-03-19 | 2019-03-15 | 13.887 | 107,282 | -11,392 | 0.00% | 1,489,795 |
| 2019-03-18 | 2019-03-14 | 13.690 | 118,674 | +6,510 | 0.00% | 1,624,658 |
| 2019-03-15 | 2019-03-13 | 13.641 | 112,164 | +1,627 | 0.00% | 1,530,022 |
| 2019-03-14 | 2019-03-12 | 13.592 | 110,537 | +6,510 | 0.00% | 1,502,394 |
| 2019-03-13 | 2019-03-11 | 13.026 | 104,027 | +1,628 | 0.00% | 1,355,105 |
| 2019-03-11 | 2019-03-07 | 13.764 | 102,399 | -4,883 | 0.00% | 1,409,402 |
| 2019-03-08 | 2019-03-06 | 14.034 | 107,282 | -1,627 | 0.00% | 1,505,615 |
| 2019-03-07 | 2019-03-05 | 13.838 | 108,909 | -12,206 | 0.00% | 1,507,035 |
| 2019-03-06 | 2019-03-04 | 13.371 | 121,115 | +20,343 | 0.00% | 1,619,377 |
| 2019-03-05 | 2019-03-01 | 13.100 | 100,772 | -8,137 | 0.00% | 1,320,134 |
| 2019-03-01 | 2019-02-27 | 12.854 | 108,909 | -8,138 | 0.00% | 1,399,963 |
| 2019-02-28 | 2019-02-26 | 13.149 | 117,047 | +2,442 | 0.00% | 1,539,094 |
| 2019-02-27 | 2019-02-25 | 13.346 | 114,605 | +3,255 | 0.00% | 1,529,518 |
| 2019-02-25 | 2019-02-21 | 13.002 | 111,350 | +8,137 | 0.00% | 1,447,761 |
| 2019-02-22 | 2019-02-20 | 12.928 | 103,213 | -16,275 | 0.00% | 1,334,355 |
| 2019-02-21 | 2019-02-19 | 12.928 | 119,488 | +8,138 | 0.00% | 1,544,760 |
| 2019-02-18 | 2019-02-14 | 13.321 | 111,350 | +2,441 | 0.00% | 1,483,340 |
| 2019-02-15 | 2019-02-13 | 13.764 | 108,909 | +8,137 | 0.00% | 1,499,004 |
| 2019-02-11 | 2019-02-04 | 13.592 | 100,772 | -4,882 | 0.00% | 1,369,670 |
| 2019-02-08 | 2019-01-31 | 13.616 | 105,654 | -1,628 | 0.00% | 1,438,622 |
| 2019-02-01 | 2019-01-30 | 13.223 | 107,282 | -4,068 | 0.00% | 1,418,601 |
| 2019-01-31 | 2019-01-29 | 12.609 | 111,350 | -4,069 | 0.00% | 1,403,973 |
| 2019-01-25 | 2019-01-23 | 11.822 | 115,419 | -4,069 | 0.00% | 1,364,500 |
| 2019-01-23 | 2019-01-21 | 12.080 | 119,488 | -9,764 | 0.00% | 1,443,441 |
| 2019-01-22 | 2019-01-18 | 11.933 | 129,252 | +8,137 | 0.00% | 1,542,331 |
| 2019-01-21 | 2019-01-17 | 11.601 | 121,115 | -13,020 | 0.00% | 1,405,048 |
| 2019-01-18 | 2019-01-16 | 12.019 | 134,135 | +2,441 | 0.00% | 1,612,137 |
| 2019-01-10 | 2019-01-08 | 11.073 | 131,694 | +8,138 | 0.00% | 1,458,182 |
| 2019-01-09 | 2019-01-07 | 11.306 | 123,556 | -17,902 | 0.00% | 1,396,924 |
| 2019-01-08 | 2019-01-04 | 11.134 | 141,458 | +4,882 | 0.00% | 1,574,986 |
| 2019-01-07 | 2019-01-03 | 10.569 | 136,576 | +3,255 | 0.00% | 1,443,424 |
| 2019-01-04 | 2019-01-02 | 10.999 | 133,321 | +1,627 | 0.00% | 1,466,367 |
| 2018-12-19 | 2018-12-17 | 11.675 | 131,694 | +8,138 | 0.00% | 1,537,484 |
| 2018-12-11 | 2018-12-07 | 11.355 | 123,556 | +4,068 | 0.00% | 1,402,998 |
| 2018-12-04 | 2018-11-30 | 11.822 | 119,488 | -1,627 | 0.00% | 1,412,604 |
| 2018-11-29 | 2018-11-27 | 11.220 | 121,115 | -1,628 | 0.00% | 1,358,907 |
| 2018-11-27 | 2018-11-23 | 11.085 | 122,743 | +1,628 | 0.00% | 1,360,581 |
| 2018-11-21 | 2018-11-19 | 11.527 | 121,115 | -1,628 | 0.00% | 1,396,117 |
| 2018-11-19 | 2018-11-15 | 11.306 | 122,743 | -1,627 | 0.00% | 1,387,732 |
| 2018-11-13 | 2018-11-09 | 10.679 | 124,370 | +4,069 | 0.00% | 1,328,179 |
| 2018-11-12 | 2018-11-08 | 11.134 | 120,301 | -3,255 | 0.00% | 1,339,425 |
| 2018-11-08 | 2018-11-06 | 11.109 | 123,556 | +3,255 | 0.00% | 1,372,630 |
| 2018-11-05 | 2018-11-01 | 11.257 | 120,301 | -4,883 | 0.00% | 1,354,209 |
| 2018-11-02 | 2018-10-31 | 10.311 | 125,184 | -2,441 | 0.00% | 1,290,720 |
| 2018-11-01 | 2018-10-30 | 10.114 | 127,625 | +2,441 | 0.00% | 1,290,793 |
| 2018-10-31 | 2018-10-29 | 10.261 | 125,184 | -3,255 | 0.00% | 1,284,566 |
| 2018-10-29 | 2018-10-25 | 10.261 | 128,439 | -813 | 0.00% | 1,317,967 |
| 2018-10-19 | 2018-10-16 | 10.053 | 129,252 | -1,628 | 0.00% | 1,299,307 |
| 2018-10-15 | 2018-10-11 | 9.807 | 130,880 | +6,510 | 0.00% | 1,283,504 |
| 2018-10-10 | 2018-10-08 | 11.122 | 124,370 | +814 | 0.00% | 1,383,201 |
| 2018-10-09 | 2018-10-05 | 11.920 | 123,556 | -2,442 | 0.00% | 1,472,844 |
| 2018-10-05 | 2018-10-03 | 11.945 | 125,998 | -813 | 0.00% | 1,505,050 |
| 2018-10-04 | 2018-10-02 | 11.810 | 126,811 | +10,578 | 0.00% | 1,497,619 |
| 2018-10-02 | 2018-09-27 | 12.805 | 116,233 | +1,628 | 0.00% | 1,488,395 |
| 2018-09-27 | 2018-09-24 | 13.321 | 114,605 | +2,441 | 0.00% | 1,526,701 |
| 2018-09-26 | 2018-09-21 | 14.108 | 112,164 | -4,069 | 0.00% | 1,582,401 |
| 2018-09-24 | 2018-09-20 | 13.493 | 116,233 | +2,441 | 0.00% | 1,568,386 |
| 2018-09-12 | 2018-09-10 | 13.293 | 113,792 | +2,278 | 0.00% | 1,512,589 |
| 2018-09-07 | 2018-09-05 | 13.920 | 111,514 | +3,190 | 0.00% | 1,552,229 |
| 2018-08-30 | 2018-08-28 | 14.722 | 108,324 | +1,595 | 0.00% | 1,594,763 |
| 2018-08-24 | 2018-08-22 | 15.349 | 106,729 | +1,595 | 0.00% | 1,638,201 |
| 2018-08-23 | 2018-08-21 | 15.349 | 105,134 | -6,380 | 0.00% | 1,613,719 |
| 2018-08-21 | 2018-08-17 | 13.920 | 111,514 | +1,595 | 0.00% | 1,552,229 |
| 2018-08-20 | 2018-08-16 | 14.095 | 109,919 | -7,177 | 0.00% | 1,549,325 |
| 2018-08-17 | 2018-08-15 | 13.694 | 117,096 | +8,772 | 0.00% | 1,603,497 |
| 2018-08-14 | 2018-08-10 | 14.873 | 108,324 | +1,595 | 0.00% | 1,611,064 |
| 2018-08-13 | 2018-08-09 | 14.747 | 106,729 | -3,987 | 0.00% | 1,573,958 |
| 2018-08-10 | 2018-08-08 | 14.321 | 110,716 | +3,190 | 0.00% | 1,585,550 |
| 2018-08-09 | 2018-08-07 | 14.547 | 107,526 | -5,583 | 0.00% | 1,564,137 |
| 2018-08-08 | 2018-08-06 | 13.669 | 113,109 | -1,594 | 0.00% | 1,546,062 |
| 2018-08-07 | 2018-08-03 | 13.644 | 114,703 | +1,594 | 0.00% | 1,564,974 |
| 2018-08-03 | 2018-08-01 | 14.246 | 113,109 | +9,570 | 0.00% | 1,611,309 |
| 2018-08-01 | 2018-07-30 | 15.224 | 103,539 | +1,595 | 0.00% | 1,576,253 |
| 2018-07-31 | 2018-07-27 | 16.453 | 101,944 | -2,393 | 0.00% | 1,677,254 |
| 2018-07-30 | 2018-07-26 | 16.653 | 104,337 | +1,595 | 0.00% | 1,737,560 |
| 2018-07-26 | 2018-07-24 | 16.302 | 102,742 | -15,949 | 0.00% | 1,674,923 |
| 2018-07-25 | 2018-07-23 | 15.750 | 118,691 | +7,975 | 0.00% | 1,869,437 |
| 2018-07-24 | 2018-07-20 | 15.876 | 110,716 | +3,190 | 0.00% | 1,757,711 |
| 2018-07-19 | 2018-07-17 | 15.500 | 107,526 | +1,594 | 0.00% | 1,666,615 |
| 2018-07-18 | 2018-07-16 | 15.976 | 105,932 | +3,988 | 0.00% | 1,692,388 |
| 2018-07-17 | 2018-07-13 | 16.327 | 101,944 | -798 | 0.00% | 1,664,470 |
| 2018-07-12 | 2018-07-10 | 16.628 | 102,742 | +2,392 | 0.00% | 1,708,421 |
| 2018-07-11 | 2018-07-09 | 16.528 | 100,350 | +3,988 | 0.00% | 1,658,579 |
| 2018-07-10 | 2018-07-06 | 16.202 | 96,362 | -3,988 | 0.00% | 1,561,247 |
| 2018-07-09 | 2018-07-05 | 16.277 | 100,350 | +3,190 | 0.00% | 1,633,411 |
| 2018-07-06 | 2018-07-04 | 15.951 | 97,160 | +3,190 | 0.00% | 1,549,808 |
| 2018-07-04 | 2018-06-29 | 17.305 | 93,970 | +7,974 | 0.00% | 1,626,192 |
| 2018-07-03 | 2018-06-28 | 15.550 | 85,996 | -1,595 | 0.00% | 1,337,221 |
| 2018-06-29 | 2018-06-27 | 15.976 | 87,591 | +13,557 | 0.00% | 1,399,369 |
| 2018-06-28 | 2018-06-26 | 17.255 | 74,034 | +3,190 | 0.00% | 1,277,477 |
| 2018-06-27 | 2018-06-25 | 18.484 | 70,844 | +7,177 | 0.00% | 1,309,495 |
| 2018-06-26 | 2018-06-22 | 19.613 | 63,667 | -7,975 | 0.00% | 1,248,690 |
| 2018-06-25 | 2018-06-21 | 19.462 | 71,642 | +6,380 | 0.00% | 1,394,321 |
| 2018-06-22 | 2018-06-20 | 19.738 | 65,262 | +1,595 | 0.00% | 1,288,156 |
| 2018-06-21 | 2018-06-19 | 19.613 | 63,667 | +3,189 | 0.00% | 1,248,690 |
| 2018-06-12 | 2018-06-08 | 23.164 | 60,478 | -797 | 0.00% | 1,400,889 |
| 2018-06-11 | 2018-06-07 | 23.217 | 61,275 | +4,085 | 0.00% | 1,422,644 |
| 2018-06-08 | 2018-06-06 | 23.137 | 57,190 | -6,698 | 0.00% | 1,323,190 |
| 2018-06-07 | 2018-06-05 | 22.841 | 63,888 | -5,210 | 0.00% | 1,459,276 |
| 2018-06-06 | 2018-06-04 | 22.116 | 69,098 | -8,187 | 0.00% | 1,528,144 |
| 2018-06-05 | 2018-06-01 | 21.068 | 77,285 | -2,233 | 0.00% | 1,628,210 |
| 2018-06-04 | 2018-05-31 | 20.665 | 79,518 | -4,466 | 0.00% | 1,643,202 |
| 2018-06-01 | 2018-05-30 | 20.396 | 83,984 | +745 | 0.00% | 1,712,921 |
| 2018-05-31 | 2018-05-29 | 20.826 | 83,239 | +4,465 | 0.00% | 1,733,515 |
| 2018-05-30 | 2018-05-28 | 21.417 | 78,774 | +4,466 | 0.00% | 1,687,098 |
| 2018-05-25 | 2018-05-23 | 21.229 | 74,308 | +744 | 0.00% | 1,577,472 |
| 2018-05-21 | 2018-05-17 | 22.885 | 73,564 | +1,351 | 0.00% | 1,683,513 |
| 2018-05-18 | 2018-05-16 | 22.858 | 72,213 | -1,462 | 0.00% | 1,650,618 |
| 2018-05-14 | 2018-05-10 | 22.283 | 73,675 | -8,767 | 0.00% | 1,641,683 |
| 2018-05-10 | 2018-05-08 | 21.954 | 82,442 | -4,384 | 0.00% | 1,809,954 |
| 2018-05-07 | 2018-05-03 | 21.708 | 86,826 | +3,653 | 0.00% | 1,884,811 |
| 2018-05-03 | 2018-04-30 | 22.201 | 83,173 | -2,191 | 0.00% | 1,846,494 |
| 2018-04-30 | 2018-04-26 | 21.817 | 85,364 | +2,191 | 0.00% | 1,862,421 |
| 2018-04-27 | 2018-04-25 | 22.420 | 83,173 | -10,228 | 0.00% | 1,864,709 |
| 2018-04-26 | 2018-04-24 | 22.255 | 93,401 | +7,306 | 0.00% | 2,078,676 |
| 2018-04-24 | 2018-04-20 | 21.352 | 86,095 | +2,922 | 0.00% | 1,838,304 |
| 2018-04-23 | 2018-04-19 | 21.735 | 83,173 | -2,922 | 0.00% | 1,807,788 |
| 2018-04-20 | 2018-04-18 | 21.297 | 86,095 | +1,461 | 0.00% | 1,833,590 |
| 2018-04-19 | 2018-04-17 | 21.243 | 84,634 | +2,923 | 0.00% | 1,797,841 |
| 2018-04-17 | 2018-04-13 | 22.639 | 81,711 | -731 | 0.00% | 1,849,826 |
| 2018-04-13 | 2018-04-11 | 22.912 | 82,442 | -18,996 | 0.00% | 1,888,942 |
| 2018-04-12 | 2018-04-10 | 22.912 | 101,438 | +5,114 | 0.00% | 2,324,186 |
| 2018-04-11 | 2018-04-09 | 21.626 | 96,324 | -5,114 | 0.00% | 2,083,082 |
| 2018-04-10 | 2018-04-06 | 21.544 | 101,438 | +731 | 0.00% | 2,185,346 |
| 2018-04-09 | 2018-04-04 | 21.243 | 100,707 | -2,192 | 0.00% | 2,139,273 |
| 2018-04-06 | 2018-04-03 | 21.763 | 102,899 | +3,653 | 0.00% | 2,239,355 |
| 2018-04-03 | 2018-03-28 | 22.064 | 99,246 | +731 | 0.00% | 2,189,741 |
| 2018-03-29 | 2018-03-27 | 22.830 | 98,515 | -5,845 | 0.00% | 2,249,123 |
| 2018-03-28 | 2018-03-26 | 22.036 | 104,360 | -731 | 0.00% | 2,299,719 |
| 2018-03-27 | 2018-03-23 | 21.270 | 105,091 | +1,344 | 0.00% | 2,235,277 |
| 2018-03-26 | 2018-03-22 | 22.474 | 103,747 | +5,845 | 0.00% | 2,331,650 |
| 2018-03-23 | 2018-03-21 | 22.529 | 97,902 | -10,111 | 0.00% | 2,205,648 |
| 2018-03-22 | 2018-03-20 | 22.255 | 108,013 | +2,922 | 0.00% | 2,403,872 |
| 2018-03-21 | 2018-03-19 | 22.173 | 105,091 | -6,575 | 0.00% | 2,330,211 |
| 2018-03-20 | 2018-03-16 | 22.666 | 111,666 | +1,461 | 0.00% | 2,531,023 |
| 2018-03-16 | 2018-03-14 | 20.832 | 110,205 | +7,306 | 0.00% | 2,295,782 |
| 2018-03-14 | 2018-03-12 | 20.503 | 102,899 | -12,420 | 0.00% | 2,109,783 |
| 2018-03-13 | 2018-03-09 | 20.394 | 115,319 | -4,384 | 0.00% | 2,351,808 |
| 2018-03-12 | 2018-03-08 | 19.956 | 119,703 | -3,653 | 0.00% | 2,388,786 |
| 2018-03-08 | 2018-03-06 | 19.573 | 123,356 | +766 | 0.00% | 2,414,410 |
| 2018-03-07 | 2018-03-05 | 18.861 | 122,590 | -1,461 | 0.00% | 2,312,166 |
| 2018-03-06 | 2018-03-02 | 19.080 | 124,051 | +2,923 | 0.00% | 2,366,888 |
| 2018-03-05 | 2018-03-01 | 19.600 | 121,128 | +2,922 | 0.00% | 2,374,118 |
| 2018-03-02 | 2018-02-28 | 19.272 | 118,206 | +6,575 | 0.00% | 2,278,017 |
| 2018-03-01 | 2018-02-27 | 19.491 | 111,631 | +2,923 | 0.00% | 2,175,753 |
| 2018-02-27 | 2018-02-23 | 20.586 | 108,708 | -5,114 | 0.00% | 2,237,814 |
| 2018-02-26 | 2018-02-22 | 19.381 | 113,822 | +2,191 | 0.00% | 2,205,993 |
| 2018-02-23 | 2018-02-21 | 19.627 | 111,631 | -2,922 | 0.00% | 2,191,032 |
| 2018-02-22 | 2018-02-20 | 18.587 | 114,553 | +3,653 | 0.00% | 2,129,222 |
| 2018-02-21 | 2018-02-15 | 18.970 | 110,900 | +8,767 | 0.00% | 2,103,825 |
| 2018-02-20 | 2018-02-13 | 17.985 | 102,133 | +4,384 | 0.00% | 1,836,861 |
| 2018-02-14 | 2018-02-12 | 17.958 | 97,749 | +1,461 | 0.00% | 1,755,339 |
| 2018-02-12 | 2018-02-08 | 19.244 | 96,288 | +784 | 0.00% | 1,852,986 |
| 2018-02-09 | 2018-02-07 | 19.053 | 95,504 | +1,461 | 0.00% | 1,819,598 |
| 2018-02-08 | 2018-02-06 | 19.846 | 94,043 | -27,763 | 0.00% | 1,866,419 |
| 2018-02-07 | 2018-02-05 | 22.338 | 121,806 | +6,576 | 0.00% | 2,720,844 |
| 2018-02-06 | 2018-02-02 | 22.940 | 115,230 | -731 | 0.00% | 2,643,348 |
| 2018-02-05 | 2018-02-01 | 22.584 | 115,961 | +1,461 | 0.00% | 2,618,850 |
| 2018-02-02 | 2018-01-31 | 23.022 | 114,500 | -5,114 | 0.00% | 2,636,005 |
| 2018-02-01 | 2018-01-30 | 22.776 | 119,614 | +731 | 0.00% | 2,724,270 |
| 2018-01-31 | 2018-01-29 | 22.228 | 118,883 | +13,881 | 0.00% | 2,642,534 |
| 2018-01-30 | 2018-01-26 | 23.131 | 105,002 | -14,612 | 0.00% | 2,428,841 |
| 2018-01-29 | 2018-01-25 | 22.529 | 119,614 | +8,037 | 0.00% | 2,694,800 |
| 2018-01-26 | 2018-01-24 | 22.967 | 111,577 | +8,036 | 0.00% | 2,562,603 |
| 2018-01-25 | 2018-01-23 | 23.296 | 103,541 | +48,951 | 0.00% | 2,412,052 |
| 2018-01-24 | 2018-01-22 | 23.460 | 54,590 | +1,462 | 0.00% | 1,280,674 |
| 2018-01-23 | 2018-01-19 | 23.323 | 53,128 | +2,191 | 0.00% | 1,239,104 |
| 2018-01-22 | 2018-01-18 | 22.611 | 50,937 | +1,462 | 0.00% | 1,151,750 |
| 2018-01-19 | 2018-01-17 | 22.995 | 49,475 | +8,036 | 0.00% | 1,137,653 |
| 2018-01-18 | 2018-01-16 | 24.336 | 41,439 | +731 | 0.00% | 1,008,453 |
| 2018-01-17 | 2018-01-15 | 23.624 | 40,708 | +731 | 0.00% | 961,690 |
| 2018-01-16 | 2018-01-12 | 25.048 | 39,977 | -731 | 0.00% | 1,001,327 |
| 2018-01-15 | 2018-01-11 | 25.212 | 40,708 | -2,192 | 0.00% | 1,026,323 |
| 2018-01-12 | 2018-01-10 | 25.294 | 42,900 | -3,653 | 0.00% | 1,085,111 |
| 2018-01-10 | 2018-01-08 | 23.843 | 46,553 | +7,306 | 0.00% | 1,109,968 |
| 2018-01-09 | 2018-01-05 | 22.201 | 39,247 | -1,533 | 0.00% | 871,309 |
| 2018-01-04 | 2018-01-02 | 22.091 | 40,780 | -1,497 | 0.00% | 900,877 |
| 2018-01-03 | 2017-12-29 | 20.394 | 42,277 | +730 | 0.00% | 862,194 |
| 2018-01-02 | 2017-12-28 | 20.914 | 41,547 | -5,952 | 0.00% | 868,916 |
| 2017-12-29 | 2017-12-27 | 19.381 | 47,499 | +1,461 | 0.00% | 920,582 |
| 2017-12-28 | 2017-12-22 | 18.341 | 46,038 | -11,762 | 0.00% | 844,376 |
| 2017-12-22 | 2017-12-20 | 17.465 | 57,800 | +2,192 | 0.00% | 1,009,470 |
| 2017-12-21 | 2017-12-19 | 17.958 | 55,608 | +730 | 0.00% | 998,587 |
| 2017-12-20 | 2017-12-18 | 18.012 | 54,878 | -730 | 0.00% | 988,482 |
| 2017-12-19 | 2017-12-15 | 17.848 | 55,608 | +10,228 | 0.00% | 992,498 |
| 2017-12-18 | 2017-12-14 | 18.231 | 45,380 | -22,649 | 0.00% | 827,339 |
| 2017-12-15 | 2017-12-13 | 17.492 | 68,029 | -730 | 0.00% | 1,189,980 |
| 2017-12-14 | 2017-12-12 | 17.328 | 68,759 | +2,922 | 0.00% | 1,191,456 |
| 2017-12-08 | 2017-12-06 | 17.136 | 65,837 | +4,384 | 0.00% | 1,128,208 |
| 2017-12-07 | 2017-12-05 | 17.766 | 61,453 | +7,306 | 0.00% | 1,091,773 |
| 2017-12-06 | 2017-12-04 | 18.177 | 54,147 | -11,690 | 0.00% | 984,209 |
| 2017-12-05 | 2017-12-01 | 17.629 | 65,837 | -1,461 | 0.00% | 1,160,648 |
| 2017-12-04 | 2017-11-30 | 16.835 | 67,298 | +2,923 | 0.00% | 1,132,979 |
| 2017-11-30 | 2017-11-28 | 17.465 | 64,375 | +1,461 | 0.00% | 1,124,301 |
| 2017-11-29 | 2017-11-27 | 17.328 | 62,914 | +1,461 | 0.00% | 1,090,174 |
| 2017-11-28 | 2017-11-24 | 17.930 | 61,453 | -10,229 | 0.00% | 1,101,867 |
| 2017-11-27 | 2017-11-23 | 17.574 | 71,682 | +7,307 | 0.00% | 1,259,766 |
| 2017-11-22 | 2017-11-20 | 17.875 | 64,375 | -8,768 | 0.00% | 1,150,735 |
| 2017-11-20 | 2017-11-16 | 17.684 | 73,143 | -2,922 | 0.00% | 1,293,451 |
| 2017-11-17 | 2017-11-15 | 17.246 | 76,065 | +2,922 | 0.00% | 1,311,808 |
| 2017-11-14 | 2017-11-10 | 16.808 | 73,143 | -730 | 0.00% | 1,229,379 |
| 2017-11-13 | 2017-11-09 | 16.890 | 73,873 | -3,653 | 0.00% | 1,247,716 |
| 2017-11-03 | 2017-11-01 | 16.644 | 77,526 | +13,881 | 0.00% | 1,290,315 |
| 2017-11-02 | 2017-10-31 | 16.917 | 63,645 | -1,461 | 0.00% | 1,076,707 |
| 2017-11-01 | 2017-10-30 | 16.753 | 65,106 | -7,306 | 0.00% | 1,090,730 |
| 2017-10-31 | 2017-10-27 | 16.835 | 72,412 | +2,922 | 0.00% | 1,219,075 |
| 2017-10-30 | 2017-10-26 | 17.711 | 69,490 | +2,923 | 0.00% | 1,230,754 |
| 2017-10-27 | 2017-10-25 | 18.067 | 66,567 | -8,768 | 0.00% | 1,202,673 |
| 2017-10-26 | 2017-10-24 | 18.313 | 75,335 | +7,306 | 0.00% | 1,379,646 |
| 2017-10-24 | 2017-10-20 | 17.082 | 68,029 | -1,461 | 0.00% | 1,162,046 |
| 2017-10-23 | 2017-10-19 | 16.835 | 69,490 | +1,461 | 0.00% | 1,169,882 |
| 2017-10-20 | 2017-10-18 | 17.465 | 68,029 | +2,923 | 0.00% | 1,188,118 |
| 2017-10-17 | 2017-10-13 | 17.656 | 65,106 | +731 | 0.00% | 1,149,544 |
| 2017-10-16 | 2017-10-12 | 17.602 | 64,375 | -1,462 | 0.00% | 1,133,112 |
| 2017-10-12 | 2017-10-10 | 17.793 | 65,837 | +1,462 | 0.00% | 1,171,462 |
| 2017-10-11 | 2017-10-09 | 17.656 | 64,375 | -1,462 | 0.00% | 1,136,637 |
| 2017-10-10 | 2017-10-06 | 18.067 | 65,837 | +8,768 | 0.00% | 1,189,484 |
| 2017-10-09 | 2017-10-04 | 18.341 | 57,069 | -731 | 0.00% | 1,046,694 |
| 2017-10-06 | 2017-10-03 | 17.109 | 57,800 | -1,461 | 0.00% | 988,900 |
| 2017-10-03 | 2017-09-28 | 16.808 | 59,261 | -13,882 | 0.00% | 996,052 |
| 2017-09-29 | 2017-09-27 | 17.520 | 73,143 | -8,767 | 0.00% | 1,281,438 |
| 2017-09-28 | 2017-09-26 | 16.616 | 81,910 | -1,584 | 0.00% | 1,361,038 |
| 2017-09-27 | 2017-09-25 | 16.562 | 83,494 | +5,845 | 0.00% | 1,382,787 |
| 2017-09-26 | 2017-09-22 | 18.587 | 77,649 | -5,845 | 0.00% | 1,443,279 |
| 2017-09-22 | 2017-09-20 | 19.600 | 83,494 | +1,051 | 0.00% | 1,636,520 |
| 2017-09-21 | 2017-09-19 | 19.739 | 82,443 | +7,214 | 0.00% | 1,627,348 |
| 2017-09-20 | 2017-09-18 | 19.684 | 75,229 | +4,329 | 0.00% | 1,480,779 |
| 2017-09-19 | 2017-09-15 | 18.796 | 70,900 | +5,633 | 0.00% | 1,332,670 |
| 2017-09-13 | 2017-09-11 | 16.856 | 65,267 | -7,935 | 0.00% | 1,100,130 |
| 2017-09-12 | 2017-09-08 | 16.551 | 73,202 | +5,514 | 0.00% | 1,211,557 |
| 2017-09-08 | 2017-09-06 | 15.414 | 67,688 | +1,614 | 0.00% | 1,043,357 |
| 2017-09-07 | 2017-09-05 | 15.525 | 66,074 | -757 | 0.00% | 1,025,806 |
| 2017-09-04 | 2017-08-31 | 14.416 | 66,831 | -757 | 0.00% | 963,447 |
| 2017-09-01 | 2017-08-30 | 13.945 | 67,588 | -3,607 | 0.00% | 942,506 |
| 2017-08-30 | 2017-08-28 | 13.695 | 71,195 | +6,493 | 0.00% | 975,041 |
| 2017-08-29 | 2017-08-25 | 13.723 | 64,702 | +2,164 | 0.00% | 887,911 |
| 2017-08-25 | 2017-08-22 | 13.474 | 62,538 | -6,492 | 0.00% | 842,611 |
| 2017-08-17 | 2017-08-15 | 12.822 | 69,030 | -2,886 | 0.00% | 885,108 |
| 2017-08-16 | 2017-08-14 | 13.196 | 71,916 | +2,886 | 0.00% | 949,028 |
| 2017-08-15 | 2017-08-11 | 13.335 | 69,030 | +11,542 | 0.00% | 920,512 |
| 2017-08-14 | 2017-08-10 | 13.945 | 57,488 | -3,607 | 0.00% | 801,663 |
| 2017-08-10 | 2017-08-08 | 14.000 | 61,095 | -721 | 0.00% | 855,350 |
| 2017-08-09 | 2017-08-07 | 13.737 | 61,816 | -5,772 | 0.00% | 849,163 |
| 2017-08-08 | 2017-08-04 | 14.278 | 67,588 | +36 | 0.00% | 964,991 |
| 2017-08-04 | 2017-08-02 | 14.444 | 67,552 | -7,936 | 0.00% | 975,714 |
| 2017-08-03 | 2017-08-01 | 14.555 | 75,488 | +1,443 | 0.00% | 1,098,712 |
| 2017-08-01 | 2017-07-28 | 14.666 | 74,045 | +2,200 | 0.00% | 1,085,920 |
| 2017-07-31 | 2017-07-27 | 14.583 | 71,845 | -126,131 | 0.00% | 1,047,681 |
| 2017-07-28 | 2017-07-26 | 13.668 | 197,976 | +1,443 | 0.00% | 2,705,865 |
| 2017-07-24 | 2017-07-20 | 13.598 | 196,533 | -1,478 | 0.00% | 2,672,521 |
| 2017-07-18 | 2017-07-14 | 12.725 | 198,011 | -721 | 0.00% | 2,519,699 |
| 2017-06-28 | 2017-06-26 | 12.503 | 198,732 | -7,215 | 0.00% | 2,484,797 |
| 2017-06-26 | 2017-06-22 | 11.782 | 205,947 | +7,215 | 0.00% | 2,426,560 |
| 2017-06-23 | 2017-06-21 | 12.101 | 198,732 | -7,215 | 0.00% | 2,404,909 |
| 2017-06-20 | 2017-06-16 | 12.226 | 205,947 | +7,215 | 0.00% | 2,517,913 |
| 2017-06-19 | 2017-06-15 | 12.337 | 198,732 | -6,493 | 0.00% | 2,451,740 |
| 2017-06-12 | 2017-06-08 | 13.668 | 205,225 | +7,214 | 0.00% | 2,804,941 |
| 2017-06-08 | 2017-06-06 | 13.723 | 198,011 | -10,821 | 0.00% | 2,717,322 |
| 2017-06-06 | 2017-06-02 | 13.030 | 208,832 | +7,935 | 0.00% | 2,721,081 |
| 2017-06-02 | 2017-05-31 | 12.767 | 200,897 | -1,442 | 0.00% | 2,564,778 |
| 2017-06-01 | 2017-05-29 | 13.030 | 202,339 | +686 | 0.00% | 2,636,478 |
| 2017-05-31 | 2017-05-26 | 11.907 | 201,653 | -1,443 | 0.00% | 2,401,123 |
| 2017-05-29 | 2017-05-25 | 11.963 | 203,096 | +7,249 | 0.00% | 2,429,566 |
| 2017-05-26 | 2017-05-24 | 11.436 | 195,847 | +4,329 | 0.00% | 2,239,688 |
| 2017-05-25 | 2017-05-23 | 11.089 | 191,518 | +721 | 0.00% | 2,123,813 |
| 2017-05-23 | 2017-05-19 | 11.528 | 190,797 | +1,962 | 0.00% | 2,199,533 |
| 2017-04-28 | 2017-04-26 | 11.092 | 188,835 | -3,556 | 0.00% | 2,094,617 |
| 2017-04-25 | 2017-04-21 | 10.825 | 192,391 | -1,423 | 0.00% | 2,082,670 |
| 2017-04-24 | 2017-04-20 | 10.881 | 193,814 | -14,226 | 0.00% | 2,108,974 |
| 2017-04-21 | 2017-04-19 | 10.811 | 208,040 | +6,367 | 0.00% | 2,249,149 |
| 2017-04-20 | 2017-04-18 | 10.769 | 201,673 | +746 | 0.00% | 2,171,809 |
| 2017-04-19 | 2017-04-13 | 10.881 | 200,927 | +6,402 | 0.00% | 2,186,373 |
| 2017-04-18 | 2017-04-12 | 10.600 | 194,525 | -349 | 0.00% | 2,062,015 |
| 2017-04-13 | 2017-04-11 | 10.685 | 194,874 | -14,226 | 0.00% | 2,082,153 |
| 2017-04-12 | 2017-04-10 | 10.136 | 209,100 | +14,226 | 0.00% | 2,119,505 |
| 2017-04-11 | 2017-04-07 | 10.403 | 194,874 | +1,422 | 0.00% | 2,027,359 |
| 2017-03-30 | 2017-03-28 | 10.094 | 193,452 | -17,782 | 0.00% | 1,952,732 |
| 2017-03-29 | 2017-03-27 | 9.658 | 211,234 | +21,339 | 0.00% | 2,040,166 |
| 2017-03-16 | 2017-03-14 | 9.433 | 189,895 | +3,556 | 0.00% | 1,791,353 |
| 2017-03-10 | 2017-03-08 | 8.969 | 186,339 | -2,238 | 0.00% | 1,671,358 |
| 2017-03-09 | 2017-03-07 | 8.520 | 188,577 | -746 | 0.00% | 1,606,595 |
| 2017-03-07 | 2017-03-03 | 7.873 | 189,323 | +746 | 0.00% | 1,490,515 |
| 2017-02-27 | 2017-02-23 | 8.112 | 188,577 | -746 | 0.00% | 1,529,712 |
| 2017-02-20 | 2017-02-16 | 7.592 | 189,323 | +2,238 | 0.00% | 1,437,283 |
| 2017-02-17 | 2017-02-15 | 7.423 | 187,085 | -3,556 | 0.00% | 1,388,730 |
| 2017-02-14 | 2017-02-10 | 7.409 | 190,641 | -796 | 0.00% | 1,412,446 |
| 2017-02-10 | 2017-02-08 | 7.254 | 191,437 | -1,508 | 0.00% | 1,388,739 |
| 2016-12-20 | 2016-12-16 | 6.059 | 192,945 | -7,113 | 0.00% | 1,169,111 |
| 2016-12-15 | 2016-12-13 | 6.270 | 200,058 | -746 | 0.00% | 1,254,399 |
| 2016-11-29 | 2016-11-25 | 5.877 | 200,804 | -8,996 | 0.00% | 1,180,032 |
| 2016-10-25 | 2016-10-20 | 5.694 | 209,800 | -5,880 | 0.00% | 1,194,553 |
| 2016-10-19 | 2016-10-17 | 5.694 | 215,680 | -3,557 | 0.00% | 1,228,033 |
| 2016-10-18 | 2016-10-14 | 5.750 | 219,237 | +3,557 | 0.00% | 1,260,614 |
| 2016-09-22 | 2016-09-20 | 6.003 | 215,680 | -7,113 | 0.00% | 1,294,741 |
| 2016-09-21 | 2016-09-19 | 5.933 | 222,793 | -21,339 | 0.00% | 1,321,780 |
| 2016-09-19 | 2016-09-14 | 5.950 | 244,132 | -21,339 | 0.00% | 1,452,529 |
| 2016-09-15 | 2016-09-13 | 5.964 | 265,471 | +5,149 | 0.00% | 1,583,297 |
| 2016-09-13 | 2016-09-09 | 6.021 | 260,322 | -3,487 | 0.00% | 1,567,517 |
| 2016-09-12 | 2016-09-08 | 5.950 | 263,809 | -13,950 | 0.00% | 1,569,603 |
| 2016-09-09 | 2016-09-07 | 5.921 | 277,759 | -761 | 0.00% | 1,644,638 |
| 2016-09-08 | 2016-09-06 | 5.778 | 278,520 | -6,975 | 0.00% | 1,609,213 |
| 2016-09-07 | 2016-09-05 | 5.763 | 285,495 | -3,487 | 0.00% | 1,645,420 |
| 2016-08-31 | 2016-08-29 | 5.520 | 288,982 | -20,925 | 0.00% | 1,595,084 |
| 2016-08-30 | 2016-08-26 | 5.276 | 309,907 | +20,925 | 0.00% | 1,635,051 |
| 2016-08-26 | 2016-08-24 | 5.548 | 288,982 | -6,975 | 0.00% | 1,603,370 |
| 2016-08-25 | 2016-08-23 | 5.534 | 295,957 | +6,975 | 0.00% | 1,637,827 |
| 2016-08-24 | 2016-08-22 | 5.491 | 288,982 | +6,975 | 0.00% | 1,586,798 |
| 2016-08-23 | 2016-08-19 | 5.362 | 282,007 | -76,726 | 0.00% | 1,512,111 |
| 2016-08-22 | 2016-08-18 | 5.133 | 358,733 | -6,975 | 0.00% | 1,841,223 |
| 2016-08-18 | 2016-08-16 | 4.860 | 365,708 | -3,487 | 0.00% | 1,777,404 |
| 2016-08-09 | 2016-08-05 | 4.774 | 369,195 | -6,976 | 0.00% | 1,762,593 |
| 2016-07-25 | 2016-07-21 | 4.774 | 376,171 | -4,185 | 0.00% | 1,795,898 |
| 2016-07-20 | 2016-07-18 | 4.631 | 380,356 | -6,975 | 0.00% | 1,761,347 |
| 2016-06-29 | 2016-06-27 | 4.602 | 387,331 | -6,975 | 0.00% | 1,782,540 |
| 2016-05-31 | 2016-05-27 | 4.473 | 394,306 | -3,487 | 0.00% | 1,763,762 |
| 2016-05-19 | 2016-05-17 | 4.428 | 397,793 | +10,149 | 0.00% | 1,761,573 |
| 2016-04-19 | 2016-04-15 | 4.605 | 387,644 | -33,985 | 0.00% | 1,785,066 |
| 2016-04-15 | 2016-04-13 | 4.634 | 421,629 | +33,985 | 0.00% | 1,953,970 |
| 2016-04-12 | 2016-04-08 | 4.561 | 387,644 | -5,437 | 0.00% | 1,767,957 |
| 2016-04-11 | 2016-04-07 | 4.473 | 393,081 | -6,797 | 0.00% | 1,758,055 |
| 2016-04-08 | 2016-04-06 | 4.414 | 399,878 | -4,079 | 0.00% | 1,764,923 |
| 2016-03-23 | 2016-03-21 | 4.487 | 403,957 | -9,515 | 0.00% | 1,812,641 |
| 2016-03-22 | 2016-03-18 | 4.561 | 413,472 | +5,437 | 0.00% | 1,885,753 |
| 2016-03-21 | 2016-03-17 | 4.473 | 408,035 | -3,398 | 0.00% | 1,824,937 |
| 2016-03-18 | 2016-03-16 | 4.428 | 411,433 | +13,594 | 0.00% | 1,821,975 |
| 2016-03-17 | 2016-03-15 | 4.708 | 397,839 | +10,195 | 0.00% | 1,872,985 |
| 2016-03-16 | 2016-03-14 | 5.179 | 387,644 | -3,398 | 0.00% | 2,007,487 |
| 2016-03-10 | 2016-03-08 | 4.855 | 391,042 | -6,797 | 0.00% | 1,898,516 |
| 2016-03-04 | 2016-03-02 | 4.531 | 397,839 | -6,797 | 0.00% | 1,802,748 |
| 2016-02-29 | 2016-02-25 | 4.193 | 404,636 | -2,039 | 0.00% | 1,696,627 |
| 2016-02-24 | 2016-02-22 | 4.399 | 406,675 | -27,189 | 0.00% | 1,788,939 |
| 2016-02-18 | 2016-02-16 | 4.399 | 433,864 | +27,189 | 0.00% | 1,908,542 |
| 2016-01-27 | 2016-01-25 | 4.399 | 406,675 | +2,039 | 0.00% | 1,788,939 |
| 2016-01-18 | 2016-01-14 | 4.443 | 404,636 | -6,797 | 0.00% | 1,797,829 |
| 2016-01-12 | 2016-01-08 | 4.487 | 411,433 | -6,797 | 0.00% | 1,846,188 |
| 2016-01-11 | 2016-01-07 | 4.370 | 418,230 | -4,079 | 0.00% | 1,827,463 |
| 2016-01-08 | 2016-01-06 | 4.575 | 422,309 | -6,797 | 0.00% | 1,932,269 |
| 2016-01-07 | 2016-01-05 | 4.502 | 429,106 | -6,797 | 0.00% | 1,931,803 |
| 2015-12-29 | 2015-12-24 | 4.590 | 435,903 | +6,797 | 0.00% | 2,000,881 |
| 2015-12-21 | 2015-12-17 | 4.561 | 429,106 | -10,195 | 0.00% | 1,957,056 |
| 2015-12-16 | 2015-12-14 | 4.252 | 439,301 | -6,798 | 0.00% | 1,867,828 |
| 2015-12-10 | 2015-12-08 | 4.473 | 446,099 | -88,362 | 0.00% | 1,995,178 |
| 2015-12-04 | 2015-12-02 | 4.561 | 534,461 | +6,797 | 0.00% | 2,437,556 |
| 2015-11-23 | 2015-11-19 | 4.428 | 527,664 | -3,398 | 0.00% | 2,336,689 |
| 2015-11-20 | 2015-11-18 | 4.325 | 531,062 | -20,391 | 0.00% | 2,297,045 |
| 2015-11-16 | 2015-11-12 | 4.325 | 551,453 | +16,992 | 0.00% | 2,385,244 |
| 2015-11-10 | 2015-11-06 | 4.458 | 534,461 | +3,399 | 0.00% | 2,382,515 |
| 2015-11-09 | 2015-11-05 | 4.517 | 531,062 | -73,409 | 0.00% | 2,398,615 |
| 2015-11-06 | 2015-11-04 | 4.443 | 604,471 | +67,971 | 0.00% | 2,685,711 |
| 2015-11-04 | 2015-11-02 | 4.325 | 536,500 | +3,399 | 0.00% | 2,320,566 |
| 2015-10-22 | 2015-10-19 | 4.517 | 533,101 | -27,189 | 0.00% | 2,407,824 |
| 2015-10-19 | 2015-10-15 | 4.384 | 560,290 | -6,797 | 0.00% | 2,456,439 |
| 2015-10-16 | 2015-10-14 | 4.370 | 567,087 | +6,797 | 0.00% | 2,477,896 |
| 2015-10-15 | 2015-10-13 | 4.399 | 560,290 | +15,634 | 0.00% | 2,464,682 |
| 2015-10-14 | 2015-10-12 | 4.443 | 544,656 | -59,815 | 0.00% | 2,419,949 |
| 2015-10-13 | 2015-10-09 | 4.340 | 604,471 | +64,573 | 0.00% | 2,623,460 |
| 2015-10-12 | 2015-10-08 | 4.281 | 539,898 | -2,719 | 0.00% | 2,311,435 |
| 2015-10-09 | 2015-10-07 | 4.296 | 542,617 | +6,117 | 0.00% | 2,331,058 |
| 2015-10-07 | 2015-10-05 | 4.222 | 536,500 | -6,797 | 0.00% | 2,265,315 |
| 2015-10-06 | 2015-10-02 | 4.193 | 543,297 | +6,797 | 0.00% | 2,278,028 |
| 2015-09-18 | 2015-09-16 | 4.135 | 536,500 | +15,373 | 0.00% | 2,218,378 |
| 2015-09-14 | 2015-09-10 | 4.120 | 521,127 | -6,602 | 0.00% | 2,146,919 |
| 2015-09-11 | 2015-09-09 | 4.135 | 527,729 | +6,602 | 0.00% | 2,182,111 |
| 2015-07-29 | 2015-07-27 | 4.589 | 521,127 | -1,320 | 0.00% | 2,391,605 |
| 2015-07-28 | 2015-07-24 | 4.741 | 522,447 | -2,641 | 0.00% | 2,476,793 |
| 2015-07-24 | 2015-07-22 | 4.832 | 525,088 | -6,602 | 0.00% | 2,537,032 |
| 2015-07-20 | 2015-07-16 | 4.816 | 531,690 | +2,641 | 0.00% | 2,560,878 |
| 2015-07-15 | 2015-07-13 | 4.801 | 529,049 | -6,603 | 0.00% | 2,540,144 |
| 2015-07-14 | 2015-07-10 | 4.680 | 535,652 | +9,904 | 0.00% | 2,506,943 |
| 2015-07-13 | 2015-07-09 | 4.589 | 525,748 | +6,602 | 0.00% | 2,412,812 |
| 2015-07-10 | 2015-07-08 | 4.347 | 519,146 | -6,602 | 0.00% | 2,256,704 |
| 2015-07-09 | 2015-07-07 | 4.680 | 525,748 | -6,603 | 0.00% | 2,460,590 |
| 2015-07-08 | 2015-07-06 | 4.877 | 532,351 | -6,602 | 0.00% | 2,596,314 |
| 2015-07-06 | 2015-07-02 | 5.135 | 538,953 | -6,602 | 0.00% | 2,767,284 |
| 2015-07-03 | 2015-06-30 | 5.165 | 545,555 | +26,409 | 0.00% | 2,817,709 |
| 2015-07-02 | 2015-06-29 | 5.135 | 519,146 | -33,012 | 0.00% | 2,665,584 |
| 2015-06-30 | 2015-06-26 | 5.119 | 552,158 | +26,410 | 0.00% | 2,826,723 |
| 2015-06-25 | 2015-06-23 | 5.392 | 525,748 | -33,012 | 0.00% | 2,834,855 |
| 2015-06-23 | 2015-06-19 | 5.135 | 558,760 | +7,263 | 0.00% | 2,868,985 |
| 2015-06-18 | 2015-06-16 | 5.119 | 551,497 | +13,204 | 0.00% | 2,823,339 |
| 2015-06-16 | 2015-06-12 | 5.301 | 538,293 | -6,602 | 0.00% | 2,853,579 |
| 2015-06-15 | 2015-06-11 | 5.104 | 544,895 | -3,301 | 0.00% | 2,781,288 |
| 2015-06-12 | 2015-06-10 | 5.165 | 548,196 | -292,483 | 0.00% | 2,831,349 |
| 2015-06-11 | 2015-06-09 | 5.241 | 840,679 | +33,011 | 0.01% | 4,405,645 |
| 2015-06-09 | 2015-06-05 | 5.377 | 807,668 | +26,410 | 0.01% | 4,342,746 |
| 2015-06-05 | 2015-06-03 | 5.528 | 781,258 | -6,603 | 0.01% | 4,319,073 |
| 2015-06-04 | 2015-06-02 | 5.528 | 787,861 | -6,602 | 0.01% | 4,355,577 |
| 2015-06-03 | 2015-06-01 | 5.574 | 794,463 | +6,602 | 0.01% | 4,428,174 |
| 2015-06-02 | 2015-05-29 | 5.407 | 787,861 | +6,603 | 0.01% | 4,260,112 |
| 2015-06-01 | 2015-05-28 | 5.544 | 781,258 | -9,904 | 0.01% | 4,330,906 |
| 2015-05-29 | 2015-05-27 | 5.740 | 791,162 | +19,807 | 0.01% | 4,541,589 |
| 2015-05-28 | 2015-05-26 | 5.877 | 771,355 | +6,603 | 0.01% | 4,533,037 |
| 2015-05-27 | 2015-05-22 | 5.816 | 764,752 | +46,216 | 0.01% | 4,447,900 |
| 2015-05-26 | 2015-05-21 | 6.325 | 718,536 | +6,602 | 0.00% | 4,545,012 |
| 2015-05-22 | 2015-05-20 | 6.357 | 711,934 | +1,990 | 0.00% | 4,525,881 |
| 2015-05-21 | 2015-05-19 | 6.325 | 709,944 | +12,584 | 0.00% | 4,490,664 |
| 2015-05-20 | 2015-05-18 | 6.294 | 697,360 | +31,461 | 0.00% | 4,388,900 |
| 2015-05-18 | 2015-05-14 | 6.309 | 665,899 | +18,876 | 0.00% | 4,201,480 |
| 2015-05-15 | 2015-05-13 | 6.278 | 647,023 | +25,168 | 0.00% | 4,061,816 |
| 2015-05-14 | 2015-05-12 | 6.453 | 621,855 | +3,146 | 0.00% | 4,012,533 |
| 2015-05-13 | 2015-05-11 | 6.596 | 618,709 | -5,662 | 0.00% | 4,080,731 |
| 2015-05-12 | 2015-05-08 | 6.580 | 624,371 | -47,191 | 0.00% | 4,108,152 |
| 2015-05-11 | 2015-05-07 | 6.230 | 671,562 | +37,752 | 0.00% | 4,183,845 |
| 2015-05-08 | 2015-05-06 | 6.421 | 633,810 | +9,439 | 0.00% | 4,069,526 |
| 2015-05-07 | 2015-05-05 | 6.659 | 624,371 | +28,314 | 0.00% | 4,157,767 |
| 2015-05-06 | 2015-05-04 | 7.072 | 596,057 | -16,359 | 0.00% | 4,215,521 |
| 2015-05-05 | 2015-04-30 | 6.675 | 612,416 | +64,179 | 0.00% | 4,087,890 |
| 2015-04-29 | 2015-04-27 | 6.214 | 548,237 | -12,584 | 0.00% | 3,406,815 |
| 2015-04-28 | 2015-04-24 | 6.039 | 560,821 | +6,292 | 0.00% | 3,386,970 |
| 2015-04-27 | 2015-04-23 | 6.151 | 554,529 | -62,921 | 0.00% | 3,410,662 |
| 2015-04-24 | 2015-04-22 | 6.071 | 617,450 | -34,607 | 0.00% | 3,748,596 |
| 2015-04-22 | 2015-04-20 | 5.833 | 652,057 | +9,438 | 0.00% | 3,803,252 |
| 2015-04-21 | 2015-04-17 | 6.008 | 642,619 | -3,775 | 0.00% | 3,860,547 |
| 2015-04-20 | 2015-04-16 | 6.071 | 646,394 | -30,800 | 0.00% | 3,924,317 |
| 2015-04-17 | 2015-04-15 | 5.992 | 677,194 | +12,584 | 0.01% | 4,057,494 |
| 2015-04-16 | 2015-04-14 | 6.023 | 664,610 | +103,820 | 0.01% | 4,003,220 |
| 2015-04-15 | 2015-04-13 | 6.151 | 560,790 | +30,202 | 0.00% | 3,449,170 |
| 2015-04-14 | 2015-04-10 | 5.578 | 530,588 | -31,461 | 0.00% | 2,959,838 |
| 2015-04-13 | 2015-04-09 | 5.499 | 562,049 | -44,150 | 0.00% | 3,090,678 |
| 2015-04-10 | 2015-04-08 | 5.483 | 606,199 | -42,127 | 0.00% | 3,323,822 |
| 2015-04-09 | 2015-04-02 | 5.213 | 648,326 | -30,831 | 0.01% | 3,379,642 |
| 2015-04-02 | 2015-03-31 | 4.974 | 679,157 | -3,146 | 0.01% | 3,378,454 |
| 2015-04-01 | 2015-03-30 | 5.006 | 682,303 | -12,584 | 0.01% | 3,415,791 |
| 2015-03-31 | 2015-03-27 | 4.879 | 694,887 | -10,068 | 0.01% | 3,390,439 |
| 2015-03-27 | 2015-03-25 | 4.720 | 704,955 | +11,326 | 0.01% | 3,327,525 |
| 2015-03-26 | 2015-03-24 | 4.720 | 693,629 | +6,292 | 0.01% | 3,274,064 |
| 2015-03-25 | 2015-03-23 | 4.768 | 687,337 | -3,775 | 0.01% | 3,277,136 |
| 2015-03-20 | 2015-03-18 | 4.609 | 691,112 | +41,528 | 0.01% | 3,185,296 |
| 2015-03-18 | 2015-03-16 | 4.641 | 649,584 | +6,292 | 0.01% | 3,014,544 |
| 2015-03-16 | 2015-03-12 | 4.657 | 643,292 | +10,068 | 0.01% | 2,995,568 |
| 2015-03-04 | 2015-03-02 | 4.863 | 633,224 | +12,584 | 0.00% | 3,079,514 |
| 2015-03-03 | 2015-02-27 | 4.911 | 620,640 | +3,146 | 0.00% | 3,047,907 |
| 2015-02-16 | 2015-02-12 | 4.800 | 617,494 | +18,876 | 0.00% | 2,963,761 |
| 2015-02-13 | 2015-02-11 | 4.816 | 598,618 | +6,292 | 0.00% | 2,882,676 |
| 2015-02-02 | 2015-01-29 | 4.863 | 592,326 | +3,146 | 0.00% | 2,880,618 |
| 2015-01-30 | 2015-01-28 | 4.879 | 589,180 | +6,292 | 0.00% | 2,874,682 |
| 2015-01-27 | 2015-01-23 | 5.038 | 582,888 | -12,584 | 0.00% | 2,936,620 |
| 2015-01-23 | 2015-01-21 | 4.927 | 595,472 | -6,292 | 0.00% | 2,933,773 |
| 2015-01-21 | 2015-01-19 | 4.784 | 601,764 | -12,584 | 0.00% | 2,878,698 |
| 2015-01-20 | 2015-01-16 | 4.927 | 614,348 | +25,168 | 0.00% | 3,026,771 |
| 2015-01-15 | 2015-01-13 | 5.133 | 589,180 | -9,438 | 0.00% | 3,024,502 |
| 2015-01-14 | 2015-01-12 | 5.086 | 598,618 | -3,146 | 0.00% | 3,044,410 |
| 2015-01-13 | 2015-01-09 | 5.149 | 601,764 | +28,315 | 0.00% | 3,098,665 |
| 2015-01-12 | 2015-01-08 | 5.102 | 573,449 | +3,146 | 0.00% | 2,925,521 |
| 2015-01-09 | 2015-01-07 | 5.165 | 570,303 | +6,292 | 0.00% | 2,945,727 |
| 2015-01-08 | 2015-01-06 | 5.308 | 564,011 | +6,292 | 0.00% | 2,993,901 |
| 2015-01-07 | 2015-01-05 | 5.372 | 557,719 | -18,876 | 0.00% | 2,995,957 |
| 2015-01-06 | 2015-01-02 | 5.213 | 576,595 | +21,603 | 0.00% | 3,005,717 |
| 2014-12-12 | 2014-12-10 | 4.847 | 554,992 | +18,876 | 0.00% | 2,690,234 |
| 2014-12-11 | 2014-12-09 | 4.895 | 536,116 | +25,169 | 0.00% | 2,624,297 |
| 2014-12-03 | 2014-12-01 | 4.990 | 510,947 | +6,292 | 0.00% | 2,549,817 |
| 2014-12-01 | 2014-11-27 | 5.038 | 504,655 | -6,292 | 0.00% | 2,542,478 |
| 2014-11-28 | 2014-11-26 | 5.165 | 510,947 | -6,292 | 0.00% | 2,639,141 |
| 2014-11-27 | 2014-11-25 | 5.070 | 517,239 | +6,292 | 0.00% | 2,622,318 |
| 2014-11-26 | 2014-11-24 | 5.022 | 510,947 | -31,461 | 0.00% | 2,566,057 |
| 2014-11-18 | 2014-11-14 | 4.704 | 542,408 | -660 | 0.00% | 2,551,651 |
| 2014-11-17 | 2014-11-13 | 4.720 | 543,068 | +6,292 | 0.00% | 2,563,386 |
| 2014-11-14 | 2014-11-12 | 4.720 | 536,776 | +12,584 | 0.00% | 2,533,687 |
| 2014-11-13 | 2014-11-11 | 4.704 | 524,192 | +25,169 | 0.00% | 2,465,957 |
| 2014-11-10 | 2014-11-06 | 4.816 | 499,023 | +1,887 | 0.00% | 2,403,071 |
| 2014-10-31 | 2014-10-29 | 4.800 | 497,136 | -6,292 | 0.00% | 2,386,083 |
| 2014-10-30 | 2014-10-28 | 4.768 | 503,428 | -62,921 | 0.00% | 2,400,281 |
| 2014-10-27 | 2014-10-23 | 4.720 | 566,349 | -18,876 | 0.00% | 2,673,277 |
| 2014-10-20 | 2014-10-16 | 4.609 | 585,225 | +12,584 | 0.00% | 2,697,269 |
| 2014-10-17 | 2014-10-15 | 4.641 | 572,641 | -6,292 | 0.00% | 2,657,472 |
| 2014-10-16 | 2014-10-14 | 4.593 | 578,933 | +6,292 | 0.00% | 2,659,069 |
| 2014-10-15 | 2014-10-13 | 4.657 | 572,641 | +36,067 | 0.00% | 2,666,573 |
| 2014-10-13 | 2014-10-09 | 4.847 | 536,574 | +9,438 | 0.00% | 2,600,955 |
| 2014-10-09 | 2014-10-07 | 4.784 | 527,136 | +62,261 | 0.00% | 2,521,695 |
| 2014-10-08 | 2014-10-06 | 4.911 | 464,875 | +6,953 | 0.00% | 2,282,959 |
| 2014-10-07 | 2014-10-03 | 4.895 | 457,922 | +6,292 | 0.00% | 2,241,536 |
| 2014-09-22 | 2014-09-18 | 4.990 | 451,630 | +6,292 | 0.00% | 2,253,803 |
| 2014-09-16 | 2014-09-12 | 5.258 | 445,338 | +4,404 | 0.00% | 2,341,452 |
| 2014-09-15 | 2014-09-11 | 5.242 | 440,934 | +29,987 | 0.00% | 2,311,186 |
| 2014-09-12 | 2014-09-10 | 5.354 | 410,947 | -6,201 | 0.00% | 2,200,401 |
| 2014-09-08 | 2014-09-04 | 5.532 | 417,148 | +6,201 | 0.00% | 2,307,609 |
| 2014-09-05 | 2014-09-03 | 5.629 | 410,947 | -6,201 | 0.00% | 2,313,072 |
| 2014-09-04 | 2014-09-02 | 5.516 | 417,148 | -3,100 | 0.00% | 2,300,881 |
| 2014-09-03 | 2014-09-01 | 5.516 | 420,248 | -3,100 | 0.00% | 2,317,980 |
| 2014-09-02 | 2014-08-29 | 5.548 | 423,348 | -651 | 0.00% | 2,348,734 |
| 2014-09-01 | 2014-08-28 | 5.548 | 423,999 | +52,704 | 0.00% | 2,352,346 |
| 2014-08-29 | 2014-08-27 | 5.838 | 371,295 | +6,200 | 0.00% | 2,167,732 |
| 2014-08-25 | 2014-08-21 | 5.903 | 365,095 | +3,101 | 0.00% | 2,155,087 |
| 2014-08-22 | 2014-08-20 | 5.935 | 361,994 | -2,481 | 0.00% | 2,148,459 |
| 2014-08-21 | 2014-08-19 | 6.016 | 364,475 | +13,021 | 0.00% | 2,192,575 |
| 2014-08-20 | 2014-08-18 | 6.016 | 351,454 | +4,961 | 0.00% | 2,114,245 |
| 2014-08-19 | 2014-08-15 | 6.080 | 346,493 | -18,602 | 0.00% | 2,106,753 |
| 2014-08-18 | 2014-08-14 | 6.064 | 365,095 | +31,003 | 0.00% | 2,213,969 |
| 2014-08-15 | 2014-08-13 | 6.274 | 334,092 | -3,101 | 0.00% | 2,096,011 |
| 2014-08-13 | 2014-08-11 | 6.096 | 337,193 | -12,401 | 0.00% | 2,055,646 |
| 2014-08-11 | 2014-08-07 | 5.935 | 349,594 | +12,401 | 0.00% | 2,074,864 |
| 2014-08-08 | 2014-08-06 | 6.048 | 337,193 | +65,105 | 0.00% | 2,039,331 |
| 2014-08-07 | 2014-08-05 | 6.161 | 272,088 | +3,100 | 0.00% | 1,676,296 |
| 2014-08-06 | 2014-08-04 | 6.290 | 268,988 | -3,720 | 0.00% | 1,691,903 |
| 2014-08-05 | 2014-08-01 | 6.354 | 272,708 | +3,720 | 0.00% | 1,732,894 |
| 2014-07-30 | 2014-07-28 | 6.129 | 268,988 | -6,820 | 0.00% | 1,648,521 |
| 2014-07-29 | 2014-07-25 | 6.032 | 275,808 | -7,441 | 0.00% | 1,663,629 |
| 2014-07-28 | 2014-07-24 | 6.080 | 283,249 | -1,860 | 0.00% | 1,722,216 |
| 2014-07-25 | 2014-07-23 | 5.661 | 285,109 | -15,501 | 0.00% | 1,613,972 |
| 2014-07-24 | 2014-07-22 | 5.419 | 300,610 | +6,200 | 0.00% | 1,628,998 |
| 2014-07-22 | 2014-07-18 | 5.338 | 294,410 | +8,061 | 0.00% | 1,571,659 |
| 2014-07-18 | 2014-07-16 | 5.467 | 286,349 | +3,100 | 0.00% | 1,565,573 |
| 2014-07-17 | 2014-07-15 | 5.483 | 283,249 | +8,061 | 0.00% | 1,553,192 |
| 2014-07-14 | 2014-07-10 | 5.403 | 275,188 | +3,100 | 0.00% | 1,486,799 |
| 2014-07-11 | 2014-07-09 | 5.435 | 272,088 | +6,200 | 0.00% | 1,478,826 |
| 2014-07-08 | 2014-07-04 | 5.613 | 265,888 | -64,484 | 0.00% | 1,492,299 |
| 2014-07-07 | 2014-07-03 | 5.306 | 330,372 | -3,100 | 0.00% | 1,752,980 |
| 2014-07-04 | 2014-07-02 | 5.113 | 333,472 | -6,201 | 0.00% | 1,704,891 |
| 2014-07-03 | 2014-06-30 | 4.967 | 339,673 | -12,401 | 0.00% | 1,687,290 |
| 2014-06-30 | 2014-06-26 | 4.758 | 352,074 | +12,401 | 0.00% | 1,675,073 |
| 2014-06-23 | 2014-06-19 | 4.887 | 339,673 | +17,361 | 0.00% | 1,659,899 |
| 2014-06-20 | 2014-06-18 | 4.967 | 322,312 | +9,921 | 0.00% | 1,601,051 |
| 2014-06-18 | 2014-06-16 | 5.145 | 312,391 | +62,004 | 0.00% | 1,607,190 |
| 2014-06-17 | 2014-06-13 | 5.209 | 250,387 | -6,200 | 0.00% | 1,304,344 |
| 2014-06-13 | 2014-06-11 | 5.242 | 256,587 | -12,401 | 0.00% | 1,344,918 |
| 2014-06-06 | 2014-06-04 | 5.242 | 268,988 | -9,301 | 0.00% | 1,409,919 |
| 2014-06-04 | 2014-05-30 | 5.258 | 278,289 | -1,860 | 0.00% | 1,463,159 |
| 2014-05-29 | 2014-05-27 | 5.145 | 280,149 | -11,160 | 0.00% | 1,441,311 |
| 2014-05-27 | 2014-05-23 | 5.161 | 291,309 | -40,923 | 0.00% | 1,503,425 |
| 2014-05-26 | 2014-05-22 | 5.622 | 332,232 | +43,403 | 0.00% | 1,867,963 |
| 2014-05-23 | 2014-05-21 | 5.433 | 288,829 | +21,637 | 0.00% | 1,569,136 |
| 2014-05-22 | 2014-05-20 | 5.329 | 267,192 | +11,597 | 0.00% | 1,423,938 |
| 2014-05-20 | 2014-05-16 | 5.416 | 255,595 | +8,697 | 0.00% | 1,384,176 |
| 2014-05-19 | 2014-05-15 | 5.571 | 246,898 | -2,319 | 0.00% | 1,375,401 |
| 2014-05-16 | 2014-05-14 | 5.588 | 249,217 | -12,177 | 0.00% | 1,392,618 |
| 2014-05-15 | 2014-05-13 | 5.364 | 261,394 | -34,789 | 0.00% | 1,402,056 |
| 2014-05-14 | 2014-05-12 | 5.036 | 296,183 | +17,395 | 0.00% | 1,491,600 |
| 2014-05-13 | 2014-05-09 | 4.967 | 278,788 | +11,596 | 0.00% | 1,384,764 |
| 2014-05-12 | 2014-05-08 | 5.002 | 267,192 | -5,798 | 0.00% | 1,336,382 |
| 2014-05-09 | 2014-05-07 | 4.984 | 272,990 | +39,428 | 0.00% | 1,360,673 |
| 2014-05-08 | 2014-05-05 | 5.243 | 233,562 | +5,798 | 0.00% | 1,224,574 |
| 2014-04-30 | 2014-04-28 | 5.416 | 227,764 | -11,597 | 0.00% | 1,233,457 |
| 2014-04-24 | 2014-04-22 | 5.726 | 239,361 | +5,799 | 0.00% | 1,370,569 |
| 2014-04-23 | 2014-04-17 | 5.898 | 233,562 | -11,597 | 0.00% | 1,377,646 |
| 2014-04-17 | 2014-04-15 | 5.726 | 245,159 | +17,395 | 0.00% | 1,403,768 |
| 2014-04-15 | 2014-04-11 | 6.226 | 227,764 | +2,899 | 0.00% | 1,418,083 |
| 2014-04-14 | 2014-04-10 | 6.312 | 224,865 | +5,798 | 0.00% | 1,419,424 |
| 2014-04-10 | 2014-04-08 | 6.502 | 219,067 | -5,798 | 0.00% | 1,424,386 |
| 2014-04-09 | 2014-04-07 | 6.174 | 224,865 | -2,899 | 0.00% | 1,388,399 |
| 2014-04-08 | 2014-04-04 | 6.105 | 227,764 | +8,697 | 0.00% | 1,390,585 |
| 2014-04-07 | 2014-04-03 | 6.468 | 219,067 | -17,394 | 0.00% | 1,416,829 |
| 2014-04-04 | 2014-04-02 | 6.433 | 236,461 | -8,118 | 0.00% | 1,521,170 |
| 2014-04-03 | 2014-04-01 | 5.933 | 244,579 | -28,991 | 0.00% | 1,451,065 |
| 2014-04-01 | 2014-03-28 | 5.536 | 273,570 | +11,597 | 0.00% | 1,514,547 |
| 2014-03-31 | 2014-03-27 | 5.467 | 261,973 | -5,799 | 0.00% | 1,432,271 |
| 2014-03-28 | 2014-03-26 | 5.364 | 267,772 | -7,537 | 0.00% | 1,436,266 |
| 2014-03-27 | 2014-03-25 | 5.278 | 275,309 | +5,798 | 0.00% | 1,452,952 |
| 2014-03-26 | 2014-03-24 | 5.588 | 269,511 | +2,319 | 0.00% | 1,506,020 |
| 2014-03-25 | 2014-03-21 | 5.588 | 267,192 | -5,798 | 0.00% | 1,493,062 |
| 2014-03-24 | 2014-03-20 | 5.416 | 272,990 | -49,284 | 0.00% | 1,478,379 |
| 2014-03-21 | 2014-03-19 | 4.915 | 322,274 | +79,435 | 0.00% | 1,584,088 |
| 2014-03-19 | 2014-03-17 | 5.519 | 242,839 | +5,798 | 0.00% | 1,340,225 |
| 2014-03-18 | 2014-03-14 | 5.536 | 237,041 | +9,277 | 0.00% | 1,312,314 |
| 2014-03-17 | 2014-03-13 | 6.140 | 227,764 | +49,284 | 0.00% | 1,398,442 |
| 2014-03-14 | 2014-03-12 | 6.864 | 178,480 | +5,798 | 0.00% | 1,225,129 |
| 2014-03-10 | 2014-03-06 | 7.399 | 172,682 | -2,319 | 0.00% | 1,277,655 |
| 2014-03-04 | 2014-02-28 | 6.933 | 175,001 | -2,899 | 0.00% | 1,213,321 |
| 2014-02-26 | 2014-02-24 | 6.675 | 177,900 | +2,899 | 0.00% | 1,187,398 |
| 2014-02-24 | 2014-02-20 | 7.589 | 175,001 | +2,899 | 0.00% | 1,328,014 |
| 2014-02-19 | 2014-02-17 | 7.589 | 172,102 | +5,219 | 0.00% | 1,306,014 |
| 2014-02-14 | 2014-02-12 | 8.020 | 166,883 | -4,639 | 0.00% | 1,338,364 |
| 2014-02-13 | 2014-02-11 | 7.675 | 171,522 | -1,739 | 0.00% | 1,316,404 |
| 2014-01-27 | 2014-01-23 | 7.537 | 173,261 | +1,739 | 0.00% | 1,305,845 |
| 2014-01-24 | 2014-01-22 | 7.675 | 171,522 | -1,739 | 0.00% | 1,316,404 |
| 2014-01-22 | 2014-01-20 | 7.502 | 173,261 | +1,739 | 0.00% | 1,299,868 |
| 2014-01-17 | 2014-01-15 | 7.951 | 171,522 | +2,899 | 0.00% | 1,363,735 |
| 2014-01-14 | 2014-01-10 | 8.175 | 168,623 | -2,899 | 0.00% | 1,378,493 |
| 2014-01-03 | 2013-12-31 | 8.072 | 171,522 | +4,639 | 0.00% | 1,384,443 |
| 2013-12-30 | 2013-12-24 | 8.313 | 166,883 | +2,899 | 0.00% | 1,387,294 |
| 2013-12-20 | 2013-12-18 | 8.537 | 163,984 | -1,740 | 0.00% | 1,399,961 |
| 2013-12-19 | 2013-12-17 | 8.382 | 165,724 | -5,798 | 0.00% | 1,389,092 |
| 2013-12-17 | 2013-12-13 | 8.123 | 171,522 | +5,798 | 0.00% | 1,393,317 |
| 2013-12-13 | 2013-12-11 | 8.175 | 165,724 | +1,740 | 0.00% | 1,354,793 |
| 2013-11-27 | 2013-11-25 | 8.727 | 163,984 | -6,407 | 0.00% | 1,431,071 |
| 2013-11-26 | 2013-11-22 | 8.779 | 170,391 | +7,538 | 0.00% | 1,495,801 |
| 2013-11-25 | 2013-11-21 | 8.641 | 162,853 | +1,739 | 0.00% | 1,407,158 |
| 2013-11-11 | 2013-11-07 | 9.331 | 161,114 | -2,899 | 0.00% | 1,503,280 |
| 2013-11-04 | 2013-10-31 | 9.141 | 164,013 | -2,899 | 0.00% | 1,499,213 |
| 2013-10-31 | 2013-10-29 | 8.917 | 166,912 | -3,479 | 0.00% | 1,488,289 |
| 2013-10-29 | 2013-10-25 | 8.658 | 170,391 | +6,378 | 0.00% | 1,475,230 |
| 2013-10-22 | 2013-10-18 | 9.555 | 164,013 | +2,899 | 0.00% | 1,567,102 |
| 2013-10-18 | 2013-10-16 | 9.762 | 161,114 | -2,899 | 0.00% | 1,572,748 |
| 2013-10-16 | 2013-10-11 | 9.572 | 164,013 | +2,899 | 0.00% | 1,569,931 |
| 2013-10-15 | 2013-10-10 | 9.848 | 161,114 | -4,115 | 0.00% | 1,586,641 |
| 2013-10-11 | 2013-10-09 | 9.762 | 165,229 | -2,899 | 0.00% | 1,612,917 |
| 2013-10-10 | 2013-10-08 | 9.572 | 168,128 | -5,475 | 0.00% | 1,609,320 |
| 2013-09-16 | 2013-09-12 | 8.675 | 173,603 | -608 | 0.00% | 1,506,033 |
| 2013-09-09 | 2013-09-05 | 8.692 | 174,211 | -580 | 0.00% | 1,514,312 |
| 2013-09-03 | 2013-08-30 | 8.365 | 174,791 | -11,596 | 0.00% | 1,462,077 |
| 2013-08-27 | 2013-08-23 | 8.296 | 186,387 | -609 | 0.00% | 1,546,215 |
| 2013-08-26 | 2013-08-22 | 8.192 | 186,996 | -608 | 0.00% | 1,531,917 |
| 2013-08-20 | 2013-08-16 | 8.692 | 187,604 | -12,166 | 0.00% | 1,630,729 |
| 2013-08-19 | 2013-08-15 | 8.451 | 199,770 | +580 | 0.00% | 1,688,246 |
| 2013-08-16 | 2013-08-13 | 8.537 | 199,190 | -2,899 | 0.00% | 1,700,521 |
| 2013-08-13 | 2013-08-09 | 7.934 | 202,089 | -5,798 | 0.00% | 1,603,282 |
| 2013-08-12 | 2013-08-08 | 7.761 | 207,887 | +5,798 | 0.00% | 1,613,426 |
| 2013-07-08 | 2013-07-04 | 6.726 | 202,089 | -5,798 | 0.00% | 1,359,304 |
| 2013-07-05 | 2013-07-03 | 6.519 | 207,887 | +5,798 | 0.00% | 1,355,278 |
| 2013-06-28 | 2013-06-26 | 6.571 | 202,089 | -5,798 | 0.00% | 1,327,935 |
| 2013-06-26 | 2013-06-24 | 6.140 | 207,887 | +5,798 | 0.00% | 1,276,399 |
| 2013-06-25 | 2013-06-21 | 6.468 | 202,089 | -11,597 | 0.00% | 1,307,023 |
| 2013-06-24 | 2013-06-20 | 6.416 | 213,686 | +11,597 | 0.00% | 1,370,971 |
| 2013-06-18 | 2013-06-14 | 6.726 | 202,089 | -5,775 | 0.00% | 1,359,304 |
| 2013-06-17 | 2013-06-13 | 6.675 | 207,864 | +5,798 | 0.00% | 1,387,393 |
| 2013-05-24 | 2013-05-22 | 7.727 | 202,066 | +5,799 | 0.00% | 1,561,279 |
| 2013-05-14 | 2013-05-10 | 8.296 | 196,267 | +10,141 | 0.00% | 1,628,233 |
| 2013-05-03 | 2013-04-30 | 7.884 | 186,126 | -5,581 | 0.00% | 1,467,398 |
| 2013-04-25 | 2013-04-23 | 7.508 | 191,707 | -11,162 | 0.00% | 1,439,263 |
| 2013-04-24 | 2013-04-22 | 7.705 | 202,869 | +11,162 | 0.00% | 1,563,048 |
| 2013-04-22 | 2013-04-18 | 7.508 | 191,707 | -5,581 | 0.00% | 1,439,263 |
| 2013-04-08 | 2013-04-03 | 7.203 | 197,288 | -2,790 | 0.00% | 1,421,068 |
| 2013-04-03 | 2013-03-28 | 6.952 | 200,078 | +2,790 | 0.00% | 1,390,975 |
| 2013-03-25 | 2013-03-21 | 7.311 | 197,288 | -4,464 | 0.00% | 1,442,278 |
| 2013-03-22 | 2013-03-20 | 7.078 | 201,752 | -11,162 | 0.00% | 1,427,918 |
| 2013-03-21 | 2013-03-19 | 6.468 | 212,914 | -2,791 | 0.00% | 1,377,208 |
| 2013-03-20 | 2013-03-18 | 6.271 | 215,705 | +11,162 | 0.00% | 1,352,747 |
| 2013-03-19 | 2013-03-15 | 6.253 | 204,543 | +2,791 | 0.00% | 1,279,082 |
| 2013-03-08 | 2013-03-06 | 7.006 | 201,752 | -5,581 | 0.00% | 1,413,458 |
| 2013-03-07 | 2013-03-05 | 6.683 | 207,333 | +5,581 | 0.00% | 1,385,688 |
| 2013-02-26 | 2013-02-22 | 6.863 | 201,752 | -12,881 | 0.00% | 1,384,538 |
| 2013-02-15 | 2013-02-08 | 7.185 | 214,633 | -2,791 | 0.00% | 1,542,159 |
| 2013-02-14 | 2013-02-07 | 7.006 | 217,424 | +2,791 | 0.00% | 1,523,254 |
| 2013-02-07 | 2013-02-05 | 7.472 | 214,633 | -2,791 | 0.00% | 1,603,691 |
| 2013-02-04 | 2013-01-31 | 7.400 | 217,424 | -13,952 | 0.00% | 1,608,962 |
| 2013-02-01 | 2013-01-30 | 7.543 | 231,376 | -11,748 | 0.00% | 1,745,374 |
| 2013-01-28 | 2013-01-24 | 7.006 | 243,124 | +2,205 | 0.00% | 1,703,307 |
| 2013-01-23 | 2013-01-21 | 7.346 | 240,919 | +5,581 | 0.00% | 1,769,877 |
| 2013-01-21 | 2013-01-17 | 7.364 | 235,338 | +5,581 | 0.00% | 1,733,094 |
| 2013-01-11 | 2013-01-09 | 7.723 | 229,757 | +4,465 | 0.00% | 1,774,329 |
| 2013-01-10 | 2013-01-08 | 7.669 | 225,292 | +11,162 | 0.00% | 1,727,737 |
| 2013-01-09 | 2013-01-07 | 8.081 | 214,130 | +2,790 | 0.00% | 1,730,383 |
| 2013-01-08 | 2013-01-04 | 7.848 | 211,340 | +5,581 | 0.00% | 1,658,609 |
| 2013-01-04 | 2013-01-02 | 7.418 | 205,759 | -55 | 0.00% | 1,526,326 |
| 2013-01-03 | 2012-12-31 | 7.275 | 205,814 | -364 | 0.00% | 1,497,232 |
| 2013-01-02 | 2012-12-27 | 7.006 | 206,178 | -24,556 | 0.00% | 1,444,466 |
| 2012-12-28 | 2012-12-24 | 6.773 | 230,734 | -2,791 | 0.00% | 1,562,758 |
| 2012-12-27 | 2012-12-20 | 6.540 | 233,525 | -585 | 0.00% | 1,527,265 |
| 2012-12-18 | 2012-12-14 | 6.486 | 234,110 | -5,581 | 0.00% | 1,518,507 |
| 2012-12-17 | 2012-12-13 | 6.504 | 239,691 | +2,791 | 0.00% | 1,559,002 |
| 2012-12-13 | 2012-12-11 | 6.540 | 236,900 | -586 | 0.00% | 1,549,338 |
| 2012-12-12 | 2012-12-10 | 6.683 | 237,486 | -5,581 | 0.00% | 1,587,212 |
| 2012-12-11 | 2012-12-07 | 6.594 | 243,067 | -5,581 | 0.00% | 1,602,736 |
| 2012-12-07 | 2012-12-05 | 6.683 | 248,648 | +11,162 | 0.00% | 1,661,812 |
| 2012-12-05 | 2012-12-03 | 6.630 | 237,486 | -8,371 | 0.00% | 1,574,447 |
| 2012-12-04 | 2012-11-30 | 6.630 | 245,857 | -3,907 | 0.00% | 1,629,943 |
| 2012-12-03 | 2012-11-29 | 6.397 | 249,764 | -11,162 | 0.00% | 1,597,667 |
| 2012-11-30 | 2012-11-28 | 6.325 | 260,926 | +5,581 | 0.00% | 1,650,366 |
| 2012-11-28 | 2012-11-26 | 6.200 | 255,345 | +5,581 | 0.00% | 1,583,039 |
| 2012-11-15 | 2012-11-13 | 6.020 | 249,764 | -7,814 | 0.00% | 1,503,687 |
| 2012-11-14 | 2012-11-12 | 6.056 | 257,578 | -5,581 | 0.00% | 1,559,961 |
| 2012-11-09 | 2012-11-07 | 6.271 | 263,159 | +11,162 | 0.00% | 1,650,344 |
| 2012-11-07 | 2012-11-05 | 6.289 | 251,997 | +7,814 | 0.00% | 1,584,859 |
| 2012-11-06 | 2012-11-02 | 6.092 | 244,183 | -6,167 | 0.00% | 1,487,588 |
| 2012-11-05 | 2012-11-01 | 5.734 | 250,350 | -5,581 | 0.00% | 1,435,442 |
| 2012-11-02 | 2012-10-31 | 5.572 | 255,931 | +5,581 | 0.00% | 1,426,171 |
| 2012-11-01 | 2012-10-30 | 5.572 | 250,350 | -5,581 | 0.00% | 1,395,071 |
| 2012-10-30 | 2012-10-26 | 5.483 | 255,931 | +5,581 | 0.00% | 1,403,242 |
| 2012-10-26 | 2012-10-24 | 5.698 | 250,350 | +5,581 | 0.00% | 1,426,471 |
| 2012-10-24 | 2012-10-19 | 5.698 | 244,769 | -8,371 | 0.00% | 1,394,671 |
| 2012-10-22 | 2012-10-18 | 5.734 | 253,140 | -2,791 | 0.00% | 1,451,440 |
| 2012-10-19 | 2012-10-17 | 5.555 | 255,931 | -5,022 | 0.00% | 1,421,585 |
| 2012-10-18 | 2012-10-16 | 5.483 | 260,953 | -2,791 | 0.00% | 1,430,777 |
| 2012-10-11 | 2012-10-09 | 5.214 | 263,744 | +2,791 | 0.00% | 1,375,193 |
| 2012-10-10 | 2012-10-08 | 5.286 | 260,953 | -5,581 | 0.00% | 1,379,344 |
| 2012-10-08 | 2012-10-04 | 5.357 | 266,534 | +5,581 | 0.00% | 1,427,947 |
| 2012-10-04 | 2012-09-28 | 5.411 | 260,953 | -5,581 | 0.00% | 1,412,074 |
| 2012-09-26 | 2012-09-24 | 5.357 | 266,534 | -1,675 | 0.00% | 1,427,947 |
| 2012-09-25 | 2012-09-21 | 5.340 | 268,209 | -2,790 | 0.00% | 1,432,115 |
| 2012-09-21 | 2012-09-19 | 5.304 | 270,999 | -5,581 | 0.00% | 1,437,301 |
| 2012-09-20 | 2012-09-18 | 5.160 | 276,580 | -2,791 | 0.00% | 1,427,255 |
| 2012-09-19 | 2012-09-17 | 5.214 | 279,371 | -6,697 | 0.00% | 1,456,675 |
| 2012-09-18 | 2012-09-14 | 5.232 | 286,068 | -8,930 | 0.00% | 1,496,719 |
| 2012-09-17 | 2012-09-13 | 5.035 | 294,998 | -16,743 | 0.00% | 1,485,298 |
| 2012-09-14 | 2012-09-12 | 4.910 | 311,741 | +5,581 | 0.00% | 1,530,498 |
| 2012-09-12 | 2012-09-10 | 4.927 | 306,160 | +5,581 | 0.00% | 1,508,584 |
| 2012-09-11 | 2012-09-07 | 5.017 | 300,579 | -60,274 | 0.00% | 1,508,012 |
| 2012-09-10 | 2012-09-06 | 4.766 | 360,853 | +50,229 | 0.00% | 1,719,888 |
| 2012-09-07 | 2012-09-05 | 4.802 | 310,624 | +5,581 | 0.00% | 1,491,619 |
| 2012-09-05 | 2012-09-03 | 4.981 | 305,043 | -39,067 | 0.00% | 1,519,477 |
| 2012-09-03 | 2012-08-30 | 4.820 | 344,110 | +4,464 | 0.00% | 1,658,585 |
| 2012-08-31 | 2012-08-29 | 4.856 | 339,646 | +5,581 | 0.00% | 1,649,241 |
| 2012-08-30 | 2012-08-28 | 4.892 | 334,065 | +5,581 | 0.00% | 1,634,112 |
| 2012-08-29 | 2012-08-27 | 4.892 | 328,484 | +5,581 | 0.00% | 1,606,812 |
| 2012-08-28 | 2012-08-24 | 5.017 | 322,903 | +5,581 | 0.00% | 1,620,012 |
| 2012-08-24 | 2012-08-22 | 4.999 | 317,322 | -53,577 | 0.00% | 1,586,327 |
| 2012-08-21 | 2012-08-17 | 4.910 | 370,899 | +39,067 | 0.00% | 1,820,935 |
| 2012-08-20 | 2012-08-16 | 4.856 | 331,832 | +16,185 | 0.00% | 1,611,298 |
| 2012-08-17 | 2012-08-15 | 4.999 | 315,647 | +39,067 | 0.00% | 1,577,953 |
| 2012-08-16 | 2012-08-14 | 5.142 | 276,580 | +11,162 | 0.00% | 1,422,299 |
| 2012-08-15 | 2012-08-13 | 5.250 | 265,418 | -5,581 | 0.00% | 1,393,433 |
| 2012-08-14 | 2012-08-10 | 5.286 | 270,999 | +5,581 | 0.00% | 1,432,445 |
| 2012-08-13 | 2012-08-09 | 5.429 | 265,418 | +6,697 | 0.00% | 1,440,991 |
| 2012-08-08 | 2012-08-06 | 5.357 | 258,721 | -11,162 | 0.00% | 1,386,089 |
| 2012-08-03 | 2012-08-01 | 5.357 | 269,883 | -22,324 | 0.00% | 1,445,889 |
| 2012-08-01 | 2012-07-30 | 5.160 | 292,207 | +16,743 | 0.00% | 1,507,896 |
| 2012-07-27 | 2012-07-25 | 5.232 | 275,464 | +2,790 | 0.00% | 1,441,239 |
| 2012-07-24 | 2012-07-20 | 5.447 | 272,674 | -11,162 | 0.00% | 1,485,270 |
| 2012-07-23 | 2012-07-19 | 5.357 | 283,836 | +13,953 | 0.00% | 1,520,642 |
| 2012-07-20 | 2012-07-18 | 5.483 | 269,883 | +5,581 | 0.00% | 1,479,739 |
| 2012-07-19 | 2012-07-17 | 5.626 | 264,302 | +2,790 | 0.00% | 1,487,025 |
| 2012-07-18 | 2012-07-16 | 5.608 | 261,512 | -13,952 | 0.00% | 1,466,642 |
| 2012-07-16 | 2012-07-12 | 5.429 | 275,464 | +8,371 | 0.00% | 1,495,532 |
| 2012-07-13 | 2012-07-11 | 5.590 | 267,093 | +2,791 | 0.00% | 1,493,156 |
| 2012-07-10 | 2012-07-06 | 5.985 | 264,302 | -6,130 | 0.00% | 1,581,740 |
| 2012-07-09 | 2012-07-05 | 5.770 | 270,432 | -8,929 | 0.00% | 1,560,279 |
| 2012-07-06 | 2012-07-04 | 5.734 | 279,361 | +2,790 | 0.00% | 1,601,784 |
| 2012-07-05 | 2012-07-03 | 5.590 | 276,571 | -11,162 | 0.00% | 1,546,142 |
| 2012-07-04 | 2012-06-29 | 5.429 | 287,733 | -5,581 | 0.00% | 1,562,142 |
| 2012-07-03 | 2012-06-28 | 5.322 | 293,314 | -14,510 | 0.00% | 1,560,909 |
| 2012-06-29 | 2012-06-27 | 5.304 | 307,824 | -16,743 | 0.00% | 1,632,610 |
| 2012-06-28 | 2012-06-26 | 5.107 | 324,567 | +2,790 | 0.00% | 1,657,439 |
| 2012-06-27 | 2012-06-25 | 5.178 | 321,777 | +5,581 | 0.00% | 1,666,253 |
| 2012-06-26 | 2012-06-22 | 5.250 | 316,196 | +16,185 | 0.00% | 1,660,016 |
| 2012-06-25 | 2012-06-21 | 5.322 | 300,011 | +26,231 | 0.00% | 1,596,548 |
| 2012-06-22 | 2012-06-20 | 5.572 | 273,780 | -274 | 0.00% | 1,525,634 |
| 2012-06-21 | 2012-06-19 | 5.680 | 274,054 | +14,510 | 0.00% | 1,556,624 |
| 2012-06-20 | 2012-06-18 | 5.913 | 259,544 | -3,969 | 0.00% | 1,534,663 |
| 2012-06-18 | 2012-06-14 | 5.841 | 263,513 | -2,232 | 0.00% | 1,539,245 |
| 2012-06-15 | 2012-06-13 | 5.985 | 265,745 | +19,065 | 0.00% | 1,590,376 |
| 2012-06-14 | 2012-06-12 | 6.020 | 246,680 | +2,232 | 0.00% | 1,485,120 |
| 2012-06-13 | 2012-06-11 | 5.787 | 244,448 | -16,743 | 0.00% | 1,414,742 |
| 2012-06-11 | 2012-06-07 | 5.268 | 261,191 | -5,023 | 0.00% | 1,375,922 |
| 2012-05-28 | 2012-05-24 | 5.017 | 266,214 | -11,162 | 0.00% | 1,335,602 |
| 2012-05-24 | 2012-05-22 | 4.838 | 277,376 | -5,581 | 0.00% | 1,341,902 |
| 2012-05-23 | 2012-05-21 | 4.677 | 282,957 | +5,581 | 0.00% | 1,323,272 |
| 2012-05-22 | 2012-05-18 | 4.730 | 277,376 | +5,581 | 0.00% | 1,312,082 |
| 2012-05-21 | 2012-05-17 | 4.820 | 271,795 | -16,743 | 0.00% | 1,310,032 |
| 2012-05-14 | 2012-05-10 | 5.035 | 288,538 | -2,790 | 0.00% | 1,452,772 |
| 2012-05-11 | 2012-05-09 | 5.035 | 291,328 | +5,581 | 0.00% | 1,466,820 |
| 2012-05-09 | 2012-05-07 | 5.340 | 285,747 | +11,162 | 0.00% | 1,525,760 |
| 2012-05-02 | 2012-04-27 | 6.185 | 274,585 | +12,853 | 0.00% | 1,698,171 |
| 2012-04-30 | 2012-04-26 | 6.297 | 261,732 | +5,320 | 0.00% | 1,648,202 |
| 2012-04-25 | 2012-04-23 | 6.109 | 256,412 | -5,320 | 0.00% | 1,566,500 |
| 2012-04-20 | 2012-04-18 | 6.222 | 261,732 | -2,660 | 0.00% | 1,628,522 |
| 2012-04-19 | 2012-04-17 | 6.185 | 264,392 | -4,255 | 0.00% | 1,635,133 |
| 2012-04-18 | 2012-04-16 | 6.128 | 268,647 | +5,851 | 0.00% | 1,646,298 |
| 2012-04-17 | 2012-04-13 | 6.410 | 262,796 | -13,299 | 0.00% | 1,684,542 |
| 2012-04-16 | 2012-04-12 | 6.034 | 276,095 | +6,384 | 0.00% | 1,665,990 |
| 2012-04-11 | 2012-04-05 | 6.166 | 269,711 | -7,980 | 0.00% | 1,662,958 |
| 2012-04-10 | 2012-04-03 | 6.072 | 277,691 | +4,788 | 0.00% | 1,686,060 |
| 2012-04-05 | 2012-04-02 | 5.827 | 272,903 | -15,959 | 0.00% | 1,590,299 |
| 2012-04-02 | 2012-03-29 | 5.677 | 288,862 | -5,320 | 0.00% | 1,639,857 |
| 2012-03-30 | 2012-03-28 | 5.790 | 294,182 | -5,320 | 0.00% | 1,703,239 |
| 2012-03-29 | 2012-03-27 | 5.809 | 299,502 | +5,320 | 0.00% | 1,739,670 |
| 2012-03-23 | 2012-03-21 | 5.715 | 294,182 | +2,128 | 0.00% | 1,681,119 |
| 2012-03-20 | 2012-03-16 | 5.997 | 292,054 | -10,640 | 0.00% | 1,751,308 |
| 2012-03-19 | 2012-03-15 | 6.034 | 302,694 | +7,980 | 0.00% | 1,826,491 |
| 2012-03-16 | 2012-03-14 | 6.316 | 294,714 | +4,788 | 0.00% | 1,861,439 |
| 2012-03-13 | 2012-03-09 | 6.222 | 289,926 | -7,980 | 0.00% | 1,803,948 |
| 2012-03-09 | 2012-03-07 | 6.166 | 297,906 | -5,320 | 0.00% | 1,836,800 |
| 2012-03-08 | 2012-03-06 | 6.166 | 303,226 | -10,639 | 0.00% | 1,869,601 |
| 2012-03-06 | 2012-03-02 | 6.260 | 313,865 | +10,639 | 0.00% | 1,964,698 |
| 2012-03-05 | 2012-03-01 | 6.015 | 303,226 | +9,044 | 0.00% | 1,824,001 |
| 2012-03-02 | 2012-02-29 | 6.598 | 294,182 | +45,218 | 0.00% | 1,941,029 |
| 2012-03-01 | 2012-02-28 | 6.880 | 248,964 | -4,788 | 0.00% | 1,712,878 |
| 2012-02-28 | 2012-02-24 | 6.748 | 253,752 | -7,980 | 0.00% | 1,712,429 |
| 2012-02-27 | 2012-02-23 | 6.636 | 261,732 | +32,983 | 0.00% | 1,736,762 |
| 2012-02-24 | 2012-02-22 | 6.918 | 228,749 | +2,128 | 0.00% | 1,582,398 |
| 2012-02-22 | 2012-02-20 | 6.861 | 226,621 | +2,128 | 0.00% | 1,554,897 |
| 2012-02-21 | 2012-02-17 | 6.485 | 224,493 | +3,191 | 0.00% | 1,455,897 |
| 2012-02-20 | 2012-02-16 | 6.354 | 221,302 | +2,660 | 0.00% | 1,406,082 |
| 2012-02-17 | 2012-02-15 | 6.485 | 218,642 | +2,660 | 0.00% | 1,417,952 |
| 2012-02-16 | 2012-02-14 | 6.448 | 215,982 | -18,619 | 0.00% | 1,392,581 |
| 2012-02-15 | 2012-02-13 | 6.316 | 234,601 | +13,299 | 0.00% | 1,481,760 |
| 2012-02-13 | 2012-02-09 | 6.767 | 221,302 | -11,171 | 0.00% | 1,497,603 |
| 2012-02-10 | 2012-02-08 | 6.354 | 232,473 | +3,192 | 0.00% | 1,477,059 |
| 2012-02-06 | 2012-02-02 | 6.297 | 229,281 | +5,320 | 0.00% | 1,443,848 |
| 2012-02-02 | 2012-01-31 | 6.260 | 223,961 | -5,320 | 0.00% | 1,401,927 |
| 2012-02-01 | 2012-01-30 | 6.053 | 229,281 | +18,619 | 0.00% | 1,387,819 |
| 2012-01-31 | 2012-01-27 | 6.824 | 210,662 | -1,596 | 0.00% | 1,437,479 |
| 2012-01-27 | 2012-01-20 | 6.579 | 212,258 | -532 | 0.00% | 1,396,500 |
| 2012-01-13 | 2012-01-11 | 5.809 | 212,790 | -10,640 | 0.00% | 1,236,000 |
| 2012-01-10 | 2012-01-06 | 5.188 | 223,430 | -5,319 | 0.00% | 1,159,203 |
| 2012-01-03 | 2011-12-29 | 5.508 | 228,749 | +5,319 | 0.00% | 1,259,899 |
| 2011-12-23 | 2011-12-21 | 5.508 | 223,430 | -2,659 | 0.00% | 1,230,603 |
| 2011-12-22 | 2011-12-20 | 5.339 | 226,089 | +2,659 | 0.00% | 1,206,998 |
| 2011-12-20 | 2011-12-16 | 5.639 | 223,430 | -3,191 | 0.00% | 1,260,003 |
| 2011-12-16 | 2011-12-14 | 5.339 | 226,621 | +532 | 0.00% | 1,209,838 |
| 2011-12-14 | 2011-12-12 | 5.339 | 226,089 | -10,640 | 0.00% | 1,206,998 |
| 2011-12-13 | 2011-12-09 | 5.395 | 236,729 | +10,640 | 0.00% | 1,277,151 |
| 2011-12-12 | 2011-12-08 | 5.677 | 226,089 | -5,320 | 0.00% | 1,283,498 |
| 2011-12-09 | 2011-12-07 | 5.639 | 231,409 | -2,660 | 0.00% | 1,304,999 |
| 2011-12-08 | 2011-12-06 | 5.451 | 234,069 | +2,660 | 0.00% | 1,276,000 |
| 2011-12-07 | 2011-12-05 | 5.715 | 231,409 | -10,640 | 0.00% | 1,322,399 |
| 2011-12-06 | 2011-12-02 | 5.677 | 242,049 | +10,640 | 0.00% | 1,374,102 |
| 2011-12-05 | 2011-12-01 | 5.715 | 231,409 | -9,576 | 0.00% | 1,322,399 |
| 2011-12-01 | 2011-11-29 | 5.263 | 240,985 | -4,787 | 0.00% | 1,268,402 |
| 2011-11-30 | 2011-11-28 | 5.207 | 245,772 | +2,659 | 0.00% | 1,279,738 |
| 2011-11-28 | 2011-11-24 | 5.188 | 243,113 | -7,979 | 0.00% | 1,261,322 |
| 2011-11-21 | 2011-11-17 | 4.831 | 251,092 | +7,979 | 0.00% | 1,213,039 |
| 2011-11-16 | 2011-11-14 | 5.245 | 243,113 | -21,279 | 0.00% | 1,275,032 |
| 2011-11-15 | 2011-11-11 | 5.000 | 264,392 | +5,320 | 0.00% | 1,322,022 |
| 2011-11-14 | 2011-11-10 | 5.038 | 259,072 | -3,192 | 0.00% | 1,305,161 |
| 2011-11-11 | 2011-11-09 | 5.357 | 262,264 | +26,599 | 0.00% | 1,405,052 |
| 2011-11-09 | 2011-11-07 | 5.470 | 235,665 | +8,512 | 0.00% | 1,289,130 |
| 2011-11-08 | 2011-11-04 | 5.677 | 227,153 | +7,979 | 0.00% | 1,289,538 |
| 2011-11-07 | 2011-11-03 | 5.639 | 219,174 | -5,319 | 0.00% | 1,236,002 |
| 2011-11-04 | 2011-11-02 | 5.752 | 224,493 | -42,558 | 0.00% | 1,291,317 |
| 2011-11-03 | 2011-11-01 | 5.414 | 267,051 | +52,133 | 0.00% | 1,445,757 |
| 2011-11-02 | 2011-10-31 | 5.884 | 214,918 | +2,660 | 0.00% | 1,264,520 |
| 2011-10-31 | 2011-10-27 | 6.147 | 212,258 | -5,320 | 0.00% | 1,304,730 |
| 2011-10-27 | 2011-10-25 | 5.188 | 217,578 | -2,660 | 0.00% | 1,128,841 |
| 2011-10-17 | 2011-10-13 | 4.944 | 220,238 | -37,238 | 0.00% | 1,088,822 |
| 2011-10-14 | 2011-10-12 | 4.662 | 257,476 | +13,831 | 0.00% | 1,200,320 |
| 2011-10-13 | 2011-10-11 | 4.493 | 243,645 | -5,319 | 0.00% | 1,094,622 |
| 2011-10-12 | 2011-10-10 | 4.192 | 248,964 | +5,319 | 0.00% | 1,043,639 |
| 2011-10-11 | 2011-10-07 | 4.399 | 243,645 | -2,659 | 0.00% | 1,071,722 |
| 2011-10-04 | 2011-09-30 | 4.098 | 246,304 | +5,319 | 0.00% | 1,009,338 |
| 2011-10-03 | 2011-09-28 | 4.342 | 240,985 | -10,639 | 0.00% | 1,046,431 |
| 2011-09-30 | 2011-09-27 | 4.173 | 251,624 | +5,320 | 0.00% | 1,050,059 |
| 2011-09-28 | 2011-09-26 | 3.929 | 246,304 | -10,640 | 0.00% | 967,668 |
| 2011-09-27 | 2011-09-23 | 4.060 | 256,944 | +29,259 | 0.00% | 1,043,280 |
| 2011-09-26 | 2011-09-22 | 4.154 | 227,685 | +5,319 | 0.00% | 945,879 |
| 2011-09-23 | 2011-09-21 | 4.699 | 222,366 | +2,660 | 0.00% | 1,045,002 |
| 2011-09-15 | 2011-09-12 | 5.827 | 219,706 | +2,660 | 0.00% | 1,280,302 |
| 2011-09-05 | 2011-09-01 | 6.692 | 217,046 | -55,857 | 0.00% | 1,452,481 |
| 2011-09-02 | 2011-08-31 | 6.466 | 272,903 | -5,320 | 0.00% | 1,764,719 |
| 2011-09-01 | 2011-08-30 | 6.260 | 278,223 | +5,320 | 0.00% | 1,741,590 |
| 2011-08-29 | 2011-08-25 | 6.166 | 272,903 | -2,660 | 0.00% | 1,682,639 |
| 2011-08-26 | 2011-08-24 | 6.015 | 275,563 | +2,660 | 0.00% | 1,657,600 |
| 2011-08-25 | 2011-08-23 | 6.222 | 272,903 | -5,852 | 0.00% | 1,698,029 |
| 2011-08-24 | 2011-08-22 | 5.921 | 278,755 | -2,660 | 0.00% | 1,650,600 |
| 2011-08-23 | 2011-08-19 | 6.072 | 281,415 | +8,512 | 0.00% | 1,708,671 |
| 2011-08-22 | 2011-08-18 | 6.372 | 272,903 | -2,660 | 0.00% | 1,739,069 |
| 2011-08-19 | 2011-08-17 | 6.523 | 275,563 | +58,517 | 0.00% | 1,797,460 |
| 2011-08-18 | 2011-08-16 | 7.049 | 217,046 | -61,177 | 0.00% | 1,530,001 |
| 2011-08-16 | 2011-08-12 | 6.354 | 278,223 | +5,320 | 0.00% | 1,767,740 |
| 2011-08-15 | 2011-08-11 | 6.542 | 272,903 | +2,660 | 0.00% | 1,785,239 |
| 2011-08-12 | 2011-08-10 | 6.692 | 270,243 | +42,558 | 0.00% | 1,808,478 |
| 2011-08-11 | 2011-08-09 | 6.542 | 227,685 | -3,724 | 0.00% | 1,489,438 |
| 2011-08-10 | 2011-08-08 | 6.560 | 231,409 | +7,448 | 0.00% | 1,518,149 |
| 2011-08-09 | 2011-08-05 | 6.748 | 223,961 | +3,191 | 0.00% | 1,511,387 |
| 2011-08-05 | 2011-08-03 | 7.425 | 220,770 | +3,724 | 0.00% | 1,639,253 |
| 2011-08-04 | 2011-08-02 | 7.444 | 217,046 | +2,128 | 0.00% | 1,615,681 |
| 2011-08-03 | 2011-08-01 | 7.651 | 214,918 | -2,660 | 0.00% | 1,644,281 |
| 2011-07-29 | 2011-07-27 | 7.406 | 217,578 | -5,320 | 0.00% | 1,611,462 |
| 2011-07-25 | 2011-07-21 | 7.218 | 222,898 | +2,660 | 0.00% | 1,608,963 |
| 2011-07-22 | 2011-07-20 | 7.087 | 220,238 | -53,197 | 0.00% | 1,560,782 |
| 2011-07-21 | 2011-07-19 | 6.936 | 273,435 | -53,198 | 0.00% | 1,896,659 |
| 2011-07-19 | 2011-07-15 | 6.861 | 326,633 | -5,319 | 0.00% | 2,241,102 |
| 2011-07-15 | 2011-07-13 | 7.181 | 331,952 | -5,320 | 0.00% | 2,383,677 |
| 2011-07-14 | 2011-07-12 | 6.936 | 337,272 | +5,320 | 0.00% | 2,339,459 |
| 2011-07-11 | 2011-07-07 | 7.294 | 331,952 | -8,512 | 0.00% | 2,421,117 |
| 2011-07-08 | 2011-07-06 | 7.200 | 340,464 | -3,192 | 0.00% | 2,451,200 |
| 2011-07-07 | 2011-07-05 | 7.087 | 343,656 | +13,831 | 0.00% | 2,435,421 |
| 2011-07-06 | 2011-07-04 | 7.012 | 329,825 | -221,301 | 0.00% | 2,312,603 |
| 2011-06-27 | 2011-06-23 | 6.241 | 551,126 | +5,320 | 0.01% | 3,439,519 |
| 2011-06-24 | 2011-06-22 | 6.128 | 545,806 | -5,320 | 0.01% | 3,344,758 |
| 2011-06-21 | 2011-06-17 | 5.583 | 551,126 | +5,320 | 0.01% | 3,076,919 |
| 2011-06-02 | 2011-05-31 | 6.466 | 545,806 | -2,128 | 0.01% | 3,529,437 |
| 2011-05-27 | 2011-05-25 | 6.354 | 547,934 | -164,913 | 0.01% | 3,481,398 |
| 2011-05-25 | 2011-05-23 | 5.865 | 712,847 | -5,319 | 0.01% | 4,180,803 |
| 2011-05-24 | 2011-05-20 | 5.884 | 718,166 | +5,319 | 0.01% | 4,225,498 |
| 2011-05-20 | 2011-05-18 | 5.978 | 712,847 | -6,915 | 0.01% | 4,261,203 |
| 2011-05-19 | 2011-05-17 | 5.639 | 719,762 | -5,320 | 0.01% | 4,058,999 |
| 2011-05-18 | 2011-05-16 | 5.508 | 725,082 | +5,320 | 0.01% | 3,993,590 |
| 2011-05-17 | 2011-05-13 | 5.658 | 719,762 | -5,320 | 0.01% | 4,072,529 |
| 2011-05-09 | 2011-05-05 | 5.771 | 725,082 | +7,448 | 0.01% | 4,184,410 |
| 2011-05-06 | 2011-05-04 | 5.696 | 717,634 | +1,596 | 0.01% | 4,087,468 |
| 2011-05-04 | 2011-04-29 | 5.921 | 716,038 | +103,203 | 0.01% | 4,239,898 |
| 2011-05-03 | 2011-04-28 | 5.978 | 612,835 | +3,192 | 0.01% | 3,663,359 |
| 2011-04-29 | 2011-04-27 | 6.278 | 609,643 | -5,320 | 0.01% | 3,827,638 |
| 2011-04-19 | 2011-04-15 | 6.896 | 614,963 | +324,505 | 0.01% | 4,240,696 |
| 2011-04-18 | 2011-04-14 | 7.071 | 290,458 | -42,104 | 0.00% | 2,053,736 |
| 2011-04-15 | 2011-04-13 | 6.779 | 332,562 | +51,480 | 0.00% | 2,254,539 |
| 2011-04-14 | 2011-04-12 | 6.721 | 281,082 | +51,480 | 0.00% | 1,889,161 |
| 2011-04-11 | 2011-04-07 | 6.838 | 229,602 | +5,148 | 0.00% | 1,569,922 |
| 2011-04-08 | 2011-04-06 | 6.935 | 224,454 | -5,148 | 0.00% | 1,556,522 |
| 2011-04-07 | 2011-04-04 | 6.721 | 229,602 | +5,148 | 0.00% | 1,543,162 |
| 2011-04-06 | 2011-04-01 | 6.643 | 224,454 | -5,148 | 0.00% | 1,491,122 |
| 2011-04-04 | 2011-03-31 | 6.604 | 229,602 | +5,148 | 0.00% | 1,516,402 |
| 2011-03-31 | 2011-03-29 | 6.488 | 224,454 | -13,385 | 0.00% | 1,456,242 |
| 2011-03-29 | 2011-03-25 | 6.333 | 237,839 | -15,444 | 0.00% | 1,506,123 |
| 2011-03-23 | 2011-03-21 | 6.022 | 253,283 | -108,108 | 0.00% | 1,525,203 |
| 2011-03-22 | 2011-03-18 | 5.866 | 361,391 | +108,108 | 0.00% | 2,120,040 |
| 2011-03-21 | 2011-03-17 | 5.905 | 253,283 | -113,256 | 0.00% | 1,495,682 |
| 2011-03-15 | 2011-03-11 | 5.905 | 366,539 | +515 | 0.00% | 2,164,480 |
| 2011-03-07 | 2011-03-03 | 5.963 | 366,024 | -105,535 | 0.00% | 2,182,769 |
| 2011-03-04 | 2011-03-02 | 5.866 | 471,559 | -15,444 | 0.01% | 2,766,322 |
| 2011-03-03 | 2011-03-01 | 5.963 | 487,003 | +56,629 | 0.01% | 2,904,222 |
| 2011-03-01 | 2011-02-25 | 5.944 | 430,374 | -108,109 | 0.01% | 2,558,157 |
| 2011-02-28 | 2011-02-24 | 5.711 | 538,483 | +56,628 | 0.01% | 3,075,241 |
| 2011-02-25 | 2011-02-23 | 5.827 | 481,855 | +102,961 | 0.01% | 2,808,002 |
| 2011-02-23 | 2011-02-21 | 6.099 | 378,894 | -1,030 | 0.00% | 2,311,038 |
| 2011-02-22 | 2011-02-18 | 6.061 | 379,924 | -160,103 | 0.00% | 2,302,561 |
| 2011-02-21 | 2011-02-17 | 5.789 | 540,027 | +103,475 | 0.01% | 3,126,018 |
| 2011-02-17 | 2011-02-15 | 5.983 | 436,552 | -5,148 | 0.01% | 2,611,839 |
| 2011-02-16 | 2011-02-14 | 5.983 | 441,700 | -257,401 | 0.01% | 2,642,639 |
| 2011-02-15 | 2011-02-11 | 5.847 | 699,101 | +216,217 | 0.01% | 4,087,579 |
| 2011-02-11 | 2011-02-09 | 6.099 | 482,884 | -110,683 | 0.01% | 2,945,318 |
| 2011-02-09 | 2011-02-07 | 6.274 | 593,567 | -5,148 | 0.01% | 3,724,192 |
| 2011-02-08 | 2011-02-02 | 6.197 | 598,715 | +10,811 | 0.01% | 3,709,972 |
| 2011-02-07 | 2011-01-31 | 5.672 | 587,904 | +51,480 | 0.01% | 3,334,641 |
| 2011-02-01 | 2011-01-28 | 5.750 | 536,424 | +51,481 | 0.01% | 3,084,322 |
| 2011-01-19 | 2011-01-17 | 5.866 | 484,943 | +51,480 | 0.01% | 2,844,837 |
| 2011-01-14 | 2011-01-12 | 5.847 | 433,463 | +51,480 | 0.01% | 2,534,418 |
| 2011-01-13 | 2011-01-11 | 5.866 | 381,983 | +54,054 | 0.00% | 2,240,840 |
| 2011-01-06 | 2011-01-04 | 5.886 | 327,929 | +5,148 | 0.00% | 1,930,111 |
| 2010-12-22 | 2010-12-20 | 5.750 | 322,781 | -2,059 | 0.00% | 1,855,921 |
| 2010-12-13 | 2010-12-09 | 6.002 | 324,840 | +5,148 | 0.00% | 1,949,790 |
| 2010-12-10 | 2010-12-08 | 6.022 | 319,692 | -56,628 | 0.00% | 1,925,100 |
| 2010-12-03 | 2010-12-01 | 5.653 | 376,320 | -2,574 | 0.00% | 2,127,209 |
| 2010-12-01 | 2010-11-29 | 5.497 | 378,894 | +51,480 | 0.00% | 2,082,879 |
| 2010-11-11 | 2010-11-09 | 6.391 | 327,414 | +5,148 | 0.00% | 2,092,440 |
| 2010-11-10 | 2010-11-08 | 6.604 | 322,266 | -5,148 | 0.00% | 2,128,400 |
| 2010-10-29 | 2010-10-27 | 5.497 | 327,414 | -2,574 | 0.00% | 1,799,880 |
| 2010-10-27 | 2010-10-25 | 5.517 | 329,988 | -56,628 | 0.00% | 1,820,440 |
| 2010-10-25 | 2010-10-21 | 5.322 | 386,616 | +5,148 | 0.00% | 2,057,738 |
| 2010-10-22 | 2010-10-20 | 5.420 | 381,468 | +46,332 | 0.00% | 2,067,389 |
| 2010-10-19 | 2010-10-15 | 5.653 | 335,136 | +5,148 | 0.00% | 1,894,409 |
| 2010-10-18 | 2010-10-14 | 5.633 | 329,988 | -46,332 | 0.00% | 1,858,900 |
| 2010-10-15 | 2010-10-13 | 5.556 | 376,320 | +46,332 | 0.00% | 2,090,659 |
| 2010-10-14 | 2010-10-12 | 4.953 | 329,988 | +5,148 | 0.00% | 1,634,550 |
| 2010-10-12 | 2010-10-08 | 4.915 | 324,840 | -5,148 | 0.00% | 1,596,430 |
| 2010-10-11 | 2010-10-07 | 4.895 | 329,988 | -5,148 | 0.00% | 1,615,320 |
| 2010-10-08 | 2010-10-06 | 4.817 | 335,136 | +5,148 | 0.00% | 1,614,480 |
| 2010-10-07 | 2010-10-05 | 4.837 | 329,988 | +5,148 | 0.00% | 1,596,090 |
| 2010-10-06 | 2010-10-04 | 4.992 | 324,840 | -5,148 | 0.00% | 1,621,670 |
| 2010-10-05 | 2010-09-30 | 4.915 | 329,988 | +4,633 | 0.00% | 1,621,730 |
| 2010-09-30 | 2010-09-28 | 5.089 | 325,355 | -5,148 | 0.00% | 1,655,841 |
| 2010-09-29 | 2010-09-27 | 5.128 | 330,503 | +5,148 | 0.00% | 1,694,881 |
| 2010-09-28 | 2010-09-24 | 5.109 | 325,355 | -5,148 | 0.00% | 1,662,161 |
| 2010-09-24 | 2010-09-21 | 5.070 | 330,503 | +5,148 | 0.00% | 1,675,621 |
| 2010-09-13 | 2010-09-09 | 4.934 | 325,355 | -5,148 | 0.00% | 1,605,281 |
| 2010-09-09 | 2010-09-07 | 5.031 | 330,503 | -5,148 | 0.00% | 1,662,781 |
| 2010-09-07 | 2010-09-03 | 4.779 | 335,651 | -5,148 | 0.00% | 1,603,920 |
| 2010-09-06 | 2010-09-02 | 4.623 | 340,799 | +5,148 | 0.00% | 1,575,560 |
| 2010-09-03 | 2010-09-01 | 4.604 | 335,651 | -5,148 | 0.00% | 1,545,240 |
| 2010-08-23 | 2010-08-19 | 4.643 | 340,799 | -515 | 0.00% | 1,582,180 |
| 2010-08-18 | 2010-08-16 | 4.681 | 341,314 | -5,148 | 0.00% | 1,597,831 |
| 2010-08-17 | 2010-08-13 | 4.584 | 346,462 | +5,148 | 0.00% | 1,588,281 |
| 2010-08-11 | 2010-08-09 | 4.876 | 341,314 | -2,574 | 0.00% | 1,664,131 |
| 2010-08-10 | 2010-08-06 | 4.701 | 343,888 | +5,148 | 0.00% | 1,616,561 |
| 2010-08-06 | 2010-08-04 | 4.934 | 338,740 | -20,592 | 0.00% | 1,671,321 |
| 2010-08-05 | 2010-08-03 | 5.050 | 359,332 | -5,148 | 0.00% | 1,814,801 |
| 2010-07-30 | 2010-07-28 | 4.837 | 364,480 | -5,148 | 0.00% | 1,762,921 |
| 2010-07-29 | 2010-07-27 | 4.817 | 369,628 | +5,148 | 0.00% | 1,780,641 |
| 2010-07-28 | 2010-07-26 | 4.817 | 364,480 | -10,296 | 0.00% | 1,755,841 |
| 2010-07-27 | 2010-07-23 | 4.798 | 374,776 | +2,574 | 0.00% | 1,798,161 |
| 2010-07-26 | 2010-07-22 | 4.759 | 372,202 | -2,059 | 0.00% | 1,771,351 |
| 2010-07-23 | 2010-07-21 | 4.681 | 374,261 | -5,148 | 0.00% | 1,752,070 |
| 2010-06-24 | 2010-06-22 | 4.429 | 379,409 | +5,148 | 0.00% | 1,680,360 |
| 2010-06-01 | 2010-05-28 | 4.351 | 374,261 | -2,574 | 0.00% | 1,628,480 |
| 2010-05-31 | 2010-05-27 | 4.254 | 376,835 | +2,574 | 0.00% | 1,603,080 |
| 2010-05-13 | 2010-05-11 | 4.361 | 374,261 | +19,204 | 0.00% | 1,632,077 |
| 2010-05-12 | 2010-05-10 | 4.480 | 355,057 | +10,045 | 0.00% | 1,590,752 |
| 2010-05-07 | 2010-05-05 | 4.480 | 345,012 | +2,008 | 0.00% | 1,545,748 |
| 2010-04-27 | 2010-04-23 | 4.779 | 343,004 | +10,044 | 0.00% | 1,639,201 |
| 2010-04-23 | 2010-04-21 | 4.938 | 332,960 | -10,044 | 0.00% | 1,644,242 |
| 2010-03-29 | 2010-03-25 | 5.396 | 343,004 | -10,044 | 0.00% | 1,850,932 |
| 2010-03-24 | 2010-03-22 | 5.476 | 353,048 | -2,511 | 0.00% | 1,933,252 |
| 2010-03-19 | 2010-03-17 | 5.575 | 355,559 | -5,022 | 0.00% | 1,982,402 |
| 2010-03-17 | 2010-03-15 | 5.575 | 360,581 | -4,520 | 0.00% | 2,010,401 |
| 2010-03-11 | 2010-03-09 | 5.635 | 365,101 | +5,022 | 0.00% | 2,057,412 |
| 2010-03-10 | 2010-03-08 | 5.595 | 360,079 | +5,022 | 0.00% | 2,014,773 |
| 2010-03-04 | 2010-03-02 | 5.575 | 355,057 | +2,511 | 0.00% | 1,979,603 |
| 2010-03-03 | 2010-03-01 | 5.556 | 352,546 | +2,511 | 0.00% | 1,958,583 |
| 2010-03-02 | 2010-02-26 | 5.356 | 350,035 | +10,045 | 0.00% | 1,874,933 |
| 2010-02-18 | 2010-02-12 | 5.117 | 339,990 | -5,022 | 0.00% | 1,739,888 |
| 2010-02-03 | 2010-02-01 | 5.038 | 345,012 | +502 | 0.00% | 1,738,107 |
| 2010-01-29 | 2010-01-27 | 5.038 | 344,510 | +10,044 | 0.00% | 1,735,579 |
| 2010-01-13 | 2010-01-11 | 5.954 | 334,466 | +5,022 | 0.00% | 1,991,338 |
| 2010-01-12 | 2010-01-08 | 6.073 | 329,444 | -5,524 | 0.00% | 2,000,799 |
| 2010-01-11 | 2010-01-07 | 5.954 | 334,968 | +5,022 | 0.00% | 1,994,327 |
| 2010-01-08 | 2010-01-06 | 5.814 | 329,946 | +1,004 | 0.00% | 1,918,437 |
| 2010-01-07 | 2010-01-05 | 5.874 | 328,942 | -5,022 | 0.00% | 1,932,250 |
| 2010-01-04 | 2009-12-29 | 5.794 | 333,964 | +5,022 | 0.00% | 1,935,150 |
| 2009-12-30 | 2009-12-28 | 5.854 | 328,942 | -5,022 | 0.00% | 1,925,700 |
| 2009-12-29 | 2009-12-24 | 5.874 | 333,964 | -502 | 0.00% | 1,961,750 |
| 2009-12-18 | 2009-12-16 | 5.894 | 334,466 | -10,044 | 0.00% | 1,971,358 |
| 2009-12-17 | 2009-12-15 | 5.974 | 344,510 | +5,022 | 0.00% | 2,057,998 |
| 2009-12-16 | 2009-12-14 | 6.272 | 339,488 | -5,022 | 0.00% | 2,129,398 |
| 2009-12-14 | 2009-12-10 | 6.093 | 344,510 | +5,022 | 0.00% | 2,099,158 |
| 2009-12-11 | 2009-12-09 | 6.292 | 339,488 | -5,022 | 0.00% | 2,136,158 |
| 2009-12-10 | 2009-12-08 | 6.591 | 344,510 | -7,533 | 0.00% | 2,270,658 |
| 2009-12-09 | 2009-12-07 | 6.372 | 352,043 | +5,524 | 0.00% | 2,243,198 |
| 2009-12-08 | 2009-12-04 | 6.392 | 346,519 | -5,022 | 0.00% | 2,214,899 |
| 2009-12-07 | 2009-12-03 | 6.292 | 351,541 | -4,520 | 0.00% | 2,211,999 |
| 2009-12-04 | 2009-12-02 | 6.213 | 356,061 | -5,022 | 0.00% | 2,212,080 |
| 2009-12-02 | 2009-11-30 | 5.834 | 361,083 | -10,044 | 0.00% | 2,106,670 |
| 2009-11-30 | 2009-11-26 | 5.894 | 371,127 | +5,022 | 0.00% | 2,187,440 |
| 2009-11-20 | 2009-11-18 | 6.014 | 366,105 | -12,053 | 0.00% | 2,201,580 |
| 2009-11-19 | 2009-11-17 | 6.073 | 378,158 | -3,013 | 0.00% | 2,296,651 |
| 2009-11-17 | 2009-11-13 | 5.974 | 381,171 | +4,018 | 0.00% | 2,277,000 |
| 2009-11-12 | 2009-11-10 | 6.113 | 377,153 | -5,022 | 0.00% | 2,305,568 |
| 2009-11-06 | 2009-11-04 | 6.153 | 382,175 | +10,044 | 0.00% | 2,351,487 |
| 2009-10-27 | 2009-10-22 | 6.472 | 372,131 | -5,022 | 0.00% | 2,408,248 |
| 2009-10-23 | 2009-10-21 | 6.571 | 377,153 | -15,066 | 0.00% | 2,478,297 |
| 2009-10-22 | 2009-10-20 | 6.392 | 392,219 | -15,066 | 0.00% | 2,507,007 |
| 2009-10-13 | 2009-10-09 | 6.014 | 407,285 | -3,014 | 0.00% | 2,449,217 |
| 2009-10-06 | 2009-10-02 | 5.635 | 410,299 | -1,506 | 0.00% | 2,312,112 |
| 2009-10-05 | 2009-09-30 | 5.575 | 411,805 | -5,022 | 0.00% | 2,295,998 |
| 2009-09-30 | 2009-09-28 | 5.536 | 416,827 | +5,022 | 0.01% | 2,307,398 |
| 2009-09-28 | 2009-09-24 | 5.775 | 411,805 | +5,022 | 0.00% | 2,377,998 |
| 2009-09-25 | 2009-09-23 | 5.934 | 406,783 | +10,044 | 0.00% | 2,413,798 |
| 2009-09-24 | 2009-09-22 | 6.073 | 396,739 | +5,022 | 0.00% | 2,409,498 |
| 2009-09-23 | 2009-09-21 | 6.193 | 391,717 | +15,066 | 0.00% | 2,425,798 |
| 2009-09-21 | 2009-09-17 | 6.332 | 376,651 | +46,705 | 0.00% | 2,384,999 |
| 2009-09-17 | 2009-09-15 | 6.233 | 329,946 | -9,040 | 0.00% | 2,056,407 |
| 2009-09-14 | 2009-09-10 | 6.332 | 338,986 | +9,040 | 0.00% | 2,146,500 |
| 2009-09-09 | 2009-09-07 | 6.551 | 329,946 | -54,238 | 0.00% | 2,161,527 |
| 2009-09-08 | 2009-09-04 | 6.452 | 384,184 | +54,740 | 0.00% | 2,478,599 |
| 2009-09-07 | 2009-09-03 | 6.213 | 329,444 | -3,013 | 0.00% | 2,046,718 |
| 2009-09-03 | 2009-09-01 | 6.452 | 332,457 | +13,559 | 0.00% | 2,144,877 |
| 2009-09-02 | 2009-08-31 | 6.332 | 318,898 | +5,022 | 0.00% | 2,019,300 |
| 2009-08-26 | 2009-08-24 | 6.631 | 313,876 | -5,022 | 0.00% | 2,081,250 |
| 2009-08-25 | 2009-08-21 | 6.412 | 318,898 | -5,022 | 0.00% | 2,044,700 |
| 2009-08-24 | 2009-08-20 | 6.432 | 323,920 | -10,044 | 0.00% | 2,083,350 |
| 2009-08-20 | 2009-08-18 | 6.432 | 333,964 | +10,044 | 0.00% | 2,147,950 |
| 2009-08-17 | 2009-08-13 | 6.770 | 323,920 | -3,013 | 0.00% | 2,193,000 |
| 2009-08-14 | 2009-08-12 | 6.750 | 326,933 | +5,022 | 0.00% | 2,206,888 |
| 2009-08-13 | 2009-08-11 | 6.810 | 321,911 | +3,013 | 0.00% | 2,192,218 |
| 2009-08-10 | 2009-08-06 | 6.790 | 318,898 | +20,088 | 0.00% | 2,165,350 |
| 2009-08-07 | 2009-08-05 | 6.870 | 298,810 | +11,551 | 0.00% | 2,052,750 |
| 2009-08-06 | 2009-08-04 | 7.069 | 287,259 | -9,542 | 0.00% | 2,030,598 |
| 2009-08-05 | 2009-08-03 | 7.149 | 296,801 | +9,542 | 0.00% | 2,121,689 |
| 2009-08-04 | 2009-07-31 | 7.248 | 287,259 | +6,026 | 0.00% | 2,082,078 |
| 2009-08-03 | 2009-07-30 | 7.149 | 281,233 | +9,542 | 0.00% | 2,010,401 |
| 2009-07-31 | 2009-07-29 | 7.288 | 271,691 | -5,022 | 0.00% | 1,980,060 |
| 2009-07-30 | 2009-07-28 | 7.527 | 276,713 | -15,568 | 0.00% | 2,082,779 |
| 2009-07-29 | 2009-07-27 | 7.427 | 292,281 | +11,550 | 0.00% | 2,170,858 |
| 2009-07-28 | 2009-07-24 | 7.407 | 280,731 | -28,625 | 0.00% | 2,079,482 |
| 2009-07-27 | 2009-07-23 | 7.228 | 309,356 | -3,013 | 0.00% | 2,236,079 |
| 2009-07-24 | 2009-07-22 | 6.989 | 312,369 | +10,044 | 0.00% | 2,183,217 |
| 2009-07-23 | 2009-07-21 | 7.089 | 302,325 | +5,022 | 0.00% | 2,143,117 |
| 2009-07-22 | 2009-07-20 | 6.989 | 297,303 | +27,621 | 0.00% | 2,077,918 |
| 2009-07-21 | 2009-07-17 | 7.009 | 269,682 | +2,511 | 0.00% | 1,890,238 |
| 2009-07-20 | 2009-07-16 | 6.890 | 267,171 | +502 | 0.00% | 1,840,718 |
| 2009-07-17 | 2009-07-15 | 6.929 | 266,669 | +5,022 | 0.00% | 1,847,880 |
| 2009-07-16 | 2009-07-14 | 6.710 | 261,647 | +10,044 | 0.00% | 1,755,770 |
| 2009-07-15 | 2009-07-13 | 6.730 | 251,603 | +2,511 | 0.00% | 1,693,380 |
| 2009-07-14 | 2009-07-10 | 6.969 | 249,092 | +2,511 | 0.00% | 1,736,000 |
| 2009-07-13 | 2009-07-09 | 7.069 | 246,581 | +5,022 | 0.00% | 1,743,050 |
| 2009-07-10 | 2009-07-08 | 7.069 | 241,559 | +2,511 | 0.00% | 1,707,550 |
| 2009-07-09 | 2009-07-07 | 7.348 | 239,048 | -6,529 | 0.00% | 1,756,440 |
| 2009-07-08 | 2009-07-06 | 7.666 | 245,577 | -2,008 | 0.00% | 1,882,653 |
| 2009-07-07 | 2009-07-03 | 7.427 | 247,585 | +3,013 | 0.00% | 1,838,887 |
| 2009-07-06 | 2009-07-02 | 7.168 | 244,572 | -2,511 | 0.00% | 1,753,199 |
| 2009-07-03 | 2009-06-30 | 7.188 | 247,083 | -10,044 | 0.00% | 1,776,119 |
| 2009-06-30 | 2009-06-26 | 7.387 | 257,127 | -17,577 | 0.00% | 1,899,518 |
| 2009-06-25 | 2009-06-23 | 6.949 | 274,704 | +15,066 | 0.00% | 1,909,028 |
| 2009-06-24 | 2009-06-22 | 7.248 | 259,638 | -5,022 | 0.00% | 1,881,878 |
| 2009-06-19 | 2009-06-17 | 7.407 | 264,660 | -19,084 | 0.00% | 1,960,438 |
| 2009-06-18 | 2009-06-16 | 7.069 | 283,744 | -502 | 0.00% | 2,005,751 |
| 2009-06-17 | 2009-06-15 | 7.328 | 284,246 | +35,656 | 0.00% | 2,082,879 |
| 2009-06-16 | 2009-06-12 | 7.527 | 248,590 | +5,022 | 0.00% | 1,871,102 |
| 2009-06-15 | 2009-06-11 | 7.527 | 243,568 | -12,053 | 0.00% | 1,833,302 |
| 2009-06-12 | 2009-06-10 | 7.527 | 255,621 | -2,008 | 0.00% | 1,924,023 |
| 2009-06-11 | 2009-06-09 | 7.049 | 257,629 | +18,581 | 0.00% | 1,816,017 |
| 2009-06-10 | 2009-06-08 | 7.427 | 239,048 | +10,044 | 0.00% | 1,775,480 |
| 2009-06-09 | 2009-06-05 | 7.507 | 229,004 | -10,044 | 0.00% | 1,719,121 |
| 2009-06-08 | 2009-06-04 | 7.507 | 239,048 | -8,537 | 0.00% | 1,794,520 |
| 2009-06-05 | 2009-06-03 | 7.646 | 247,585 | -8,036 | 0.00% | 1,893,117 |
| 2009-06-04 | 2009-06-02 | 7.567 | 255,621 | -10,044 | 0.00% | 1,934,203 |
| 2009-06-03 | 2009-06-01 | 7.925 | 265,665 | -30,132 | 0.00% | 2,105,423 |
| 2009-06-02 | 2009-05-29 | 7.447 | 295,797 | -23,603 | 0.00% | 2,202,862 |
| 2009-06-01 | 2009-05-27 | 7.288 | 319,400 | -5,524 | 0.00% | 2,327,758 |
| 2009-05-29 | 2009-05-26 | 7.257 | 324,924 | -5,022 | 0.00% | 2,357,874 |
| 2009-05-27 | 2009-05-25 | 7.397 | 329,946 | +42,407 | 0.00% | 2,440,744 |
| 2009-05-26 | 2009-05-22 | 6.835 | 287,539 | -14,426 | 0.00% | 1,965,202 |
| 2009-05-25 | 2009-05-21 | 7.056 | 301,965 | +20,396 | 0.00% | 2,130,568 |
| 2009-05-22 | 2009-05-20 | 7.237 | 281,569 | +86,063 | 0.00% | 2,037,600 |
| 2009-05-21 | 2009-05-19 | 7.518 | 195,506 | +6,964 | 0.00% | 1,469,817 |
| 2009-05-20 | 2009-05-18 | 7.619 | 188,542 | -5,969 | 0.00% | 1,436,412 |
| 2009-05-19 | 2009-05-15 | 6.654 | 194,511 | -17,412 | 0.00% | 1,294,207 |
| 2009-05-18 | 2009-05-14 | 6.232 | 211,923 | +28,356 | 0.00% | 1,320,600 |
| 2009-05-14 | 2009-05-12 | 5.930 | 183,567 | -9,949 | 0.00% | 1,088,550 |
| 2009-05-13 | 2009-05-11 | 5.990 | 193,516 | -4,975 | 0.00% | 1,159,217 |
| 2009-05-12 | 2009-05-08 | 6.332 | 198,491 | +4,975 | 0.00% | 1,256,849 |
| 2009-05-11 | 2009-05-07 | 6.352 | 193,516 | -24,874 | 0.00% | 1,229,237 |
| 2009-05-08 | 2009-05-06 | 6.473 | 218,390 | +29,848 | 0.00% | 1,413,579 |
| 2009-05-07 | 2009-05-05 | 5.789 | 188,542 | +4,975 | 0.00% | 1,091,521 |
| 2009-05-06 | 2009-05-04 | 5.930 | 183,567 | -12,437 | 0.00% | 1,088,550 |
| 2009-05-04 | 2009-04-29 | 4.985 | 196,004 | -4,975 | 0.00% | 977,121 |
| 2009-04-29 | 2009-04-27 | 4.784 | 200,979 | -4,974 | 0.00% | 961,522 |
| 2009-04-28 | 2009-04-24 | 5.206 | 205,953 | -12,935 | 0.00% | 1,072,258 |
| 2009-04-24 | 2009-04-22 | 4.965 | 218,888 | +9,950 | 0.00% | 1,086,802 |
| 2009-04-23 | 2009-04-21 | 5.106 | 208,938 | +14,924 | 0.00% | 1,066,799 |
| 2009-04-22 | 2009-04-20 | 5.347 | 194,014 | -8,954 | 0.00% | 1,037,400 |
| 2009-04-21 | 2009-04-17 | 5.427 | 202,968 | +1,492 | 0.00% | 1,101,597 |
| 2009-04-17 | 2009-04-15 | 5.568 | 201,476 | -2,487 | 0.00% | 1,121,850 |
| 2009-04-16 | 2009-04-14 | 5.287 | 203,963 | -13,432 | 0.00% | 1,078,298 |
| 2009-04-15 | 2009-04-09 | 4.885 | 217,395 | +14,924 | 0.00% | 1,061,909 |
| 2009-04-14 | 2009-04-08 | 4.563 | 202,471 | +14,924 | 0.00% | 923,890 |
| 2009-04-09 | 2009-04-07 | 4.804 | 187,547 | -4,975 | 0.00% | 901,031 |
| 2009-04-08 | 2009-04-06 | 4.905 | 192,522 | +9,950 | 0.00% | 944,282 |
| 2009-04-07 | 2009-04-03 | 4.865 | 182,572 | +9,949 | 0.00% | 888,139 |
| 2009-04-06 | 2009-04-02 | 4.824 | 172,623 | -17,411 | 0.00% | 832,802 |
| 2009-04-03 | 2009-04-01 | 4.442 | 190,034 | -32,833 | 0.00% | 844,219 |
| 2009-04-02 | 2009-03-31 | 4.121 | 222,867 | +9,949 | 0.00% | 918,399 |
| 2009-04-01 | 2009-03-30 | 4.020 | 212,918 | -12,437 | 0.00% | 856,000 |
| 2009-03-31 | 2009-03-27 | 4.302 | 225,355 | +22,387 | 0.00% | 969,421 |
| 2009-03-30 | 2009-03-26 | 3.980 | 202,968 | +9,949 | 0.00% | 807,838 |
| 2009-03-27 | 2009-03-25 | 3.920 | 193,019 | -4,975 | 0.00% | 756,600 |
| 2009-03-26 | 2009-03-24 | 3.819 | 197,994 | -2,487 | 0.00% | 756,201 |
| 2009-03-25 | 2009-03-23 | 3.699 | 200,481 | -5,472 | 0.00% | 741,520 |
| 2009-03-24 | 2009-03-20 | 3.518 | 205,953 | -9,950 | 0.00% | 724,499 |
| 2009-03-23 | 2009-03-19 | 3.618 | 215,903 | +4,975 | 0.00% | 781,201 |
| 2009-03-18 | 2009-03-16 | 3.478 | 210,928 | -9,949 | 0.00% | 733,520 |
| 2009-03-17 | 2009-03-13 | 3.317 | 220,877 | +4,974 | 0.00% | 732,599 |
| 2009-03-11 | 2009-03-09 | 3.377 | 215,903 | -34,823 | 0.00% | 729,121 |
| 2009-03-10 | 2009-03-06 | 3.297 | 250,726 | -9,949 | 0.00% | 826,561 |
| 2009-03-09 | 2009-03-05 | 3.256 | 260,675 | +9,949 | 0.00% | 848,879 |
| 2009-03-04 | 2009-03-02 | 2.915 | 250,726 | -4,974 | 0.00% | 730,801 |
| 2009-02-27 | 2009-02-25 | 3.136 | 255,700 | -14,925 | 0.00% | 801,839 |
| 2009-02-25 | 2009-02-23 | 3.216 | 270,625 | +4,975 | 0.00% | 870,401 |
| 2009-02-24 | 2009-02-20 | 3.136 | 265,650 | +24,874 | 0.00% | 833,040 |
| 2009-02-23 | 2009-02-19 | 3.377 | 240,776 | +14,924 | 0.00% | 813,119 |
| 2009-02-19 | 2009-02-17 | 3.457 | 225,852 | -995 | 0.00% | 780,879 |
| 2009-02-18 | 2009-02-16 | 3.478 | 226,847 | -14,924 | 0.00% | 788,880 |
| 2009-02-13 | 2009-02-11 | 3.377 | 241,771 | -9,950 | 0.00% | 816,479 |
| 2009-02-12 | 2009-02-10 | 3.558 | 251,721 | -9,949 | 0.00% | 895,621 |
| 2009-02-11 | 2009-02-09 | 3.518 | 261,670 | +8,954 | 0.00% | 920,500 |
| 2009-02-10 | 2009-02-06 | 3.538 | 252,716 | +10,945 | 0.00% | 894,081 |
| 2009-02-05 | 2009-02-03 | 3.096 | 241,771 | +2,985 | 0.00% | 748,439 |
| 2009-02-04 | 2009-02-02 | 3.136 | 238,786 | -24,874 | 0.00% | 748,799 |
| 2009-02-03 | 2009-01-30 | 3.277 | 263,660 | +24,874 | 0.00% | 863,900 |
| 2009-01-29 | 2009-01-22 | 3.055 | 238,786 | +4,974 | 0.00% | 729,599 |
| 2009-01-23 | 2009-01-21 | 3.015 | 233,812 | +4,975 | 0.00% | 705,001 |
| 2009-01-19 | 2009-01-15 | 3.196 | 228,837 | -4,975 | 0.00% | 731,400 |
| 2009-01-15 | 2009-01-13 | 3.236 | 233,812 | +9,950 | 0.00% | 756,701 |
| 2009-01-14 | 2009-01-12 | 3.277 | 223,862 | -4,975 | 0.00% | 733,499 |
| 2009-01-13 | 2009-01-09 | 3.578 | 228,837 | +4,975 | 0.00% | 818,800 |
| 2009-01-12 | 2009-01-08 | 3.658 | 223,862 | -4,975 | 0.00% | 818,999 |
| 2009-01-09 | 2009-01-07 | 3.819 | 228,837 | +4,975 | 0.00% | 874,000 |
| 2009-01-08 | 2009-01-06 | 4.061 | 223,862 | -1,493 | 0.00% | 908,999 |
| 2009-01-07 | 2009-01-05 | 3.920 | 225,355 | +14,924 | 0.00% | 883,351 |
| 2009-01-06 | 2009-01-02 | 3.900 | 210,431 | -2,487 | 0.00% | 820,622 |
| 2009-01-05 | 2008-12-31 | 3.819 | 212,918 | -4,975 | 0.00% | 813,200 |
| 2009-01-02 | 2008-12-29 | 3.880 | 217,893 | -9,949 | 0.00% | 845,342 |
| 2008-12-30 | 2008-12-24 | 3.839 | 227,842 | -2,487 | 0.00% | 874,780 |
| 2008-12-29 | 2008-12-22 | 3.960 | 230,329 | -4,975 | 0.00% | 912,108 |
| 2008-12-23 | 2008-12-19 | 4.101 | 235,304 | +13,929 | 0.00% | 964,919 |
| 2008-12-22 | 2008-12-18 | 4.141 | 221,375 | +18,407 | 0.00% | 916,700 |
| 2008-12-19 | 2008-12-17 | 3.880 | 202,968 | +19,898 | 0.00% | 787,438 |
| 2008-12-18 | 2008-12-16 | 3.739 | 183,070 | -9,949 | 0.00% | 684,482 |
| 2008-12-16 | 2008-12-12 | 3.377 | 193,019 | +4,975 | 0.00% | 651,840 |
| 2008-12-15 | 2008-12-11 | 3.759 | 188,044 | +9,949 | 0.00% | 706,859 |
| 2008-12-12 | 2008-12-10 | 3.920 | 178,095 | -4,975 | 0.00% | 698,100 |
| 2008-12-11 | 2008-12-09 | 3.860 | 183,070 | +4,975 | 0.00% | 706,562 |
| 2008-12-10 | 2008-12-08 | 3.940 | 178,095 | -1,492 | 0.00% | 701,680 |
| 2008-12-09 | 2008-12-05 | 3.719 | 179,587 | -11,442 | 0.00% | 667,849 |
| 2008-12-05 | 2008-12-03 | 3.136 | 191,029 | -10,447 | 0.00% | 599,040 |
| 2008-12-04 | 2008-12-02 | 2.975 | 201,476 | -1,492 | 0.00% | 599,400 |
| 2008-12-03 | 2008-12-01 | 3.116 | 202,968 | -17,909 | 0.00% | 632,399 |
| 2008-12-01 | 2008-11-27 | 2.955 | 220,877 | +2,984 | 0.00% | 652,679 |
| 2008-11-28 | 2008-11-26 | 2.935 | 217,893 | +9,950 | 0.00% | 639,481 |
| 2008-11-27 | 2008-11-25 | 2.854 | 207,943 | -4,975 | 0.00% | 593,559 |
| 2008-11-26 | 2008-11-24 | 2.754 | 212,918 | -2,487 | 0.00% | 586,360 |
| 2008-11-25 | 2008-11-21 | 2.854 | 215,405 | -5,472 | 0.00% | 614,859 |
| 2008-11-24 | 2008-11-20 | 2.653 | 220,877 | +2,984 | 0.00% | 586,079 |
| 2008-11-20 | 2008-11-18 | 2.854 | 217,893 | +9,950 | 0.00% | 621,961 |
| 2008-11-17 | 2008-11-13 | 3.156 | 207,943 | -29,848 | 0.00% | 656,259 |
| 2008-11-12 | 2008-11-10 | 2.714 | 237,791 | -9,950 | 0.00% | 645,299 |
| 2008-11-11 | 2008-11-07 | 2.493 | 247,741 | -19,899 | 0.00% | 617,520 |
| 2008-11-10 | 2008-11-06 | 2.452 | 267,640 | -9,949 | 0.00% | 656,361 |
| 2008-11-07 | 2008-11-05 | 2.915 | 277,589 | +52,234 | 0.00% | 809,099 |
| 2008-11-05 | 2008-11-03 | 2.694 | 225,355 | +37,311 | 0.00% | 607,021 |
| 2008-11-04 | 2008-10-31 | 2.694 | 188,044 | -4,975 | 0.00% | 506,519 |
| 2008-11-03 | 2008-10-30 | 2.573 | 193,019 | +4,975 | 0.00% | 496,640 |
| 2008-10-30 | 2008-10-28 | 2.392 | 188,044 | +4,974 | 0.00% | 449,819 |
| 2008-10-29 | 2008-10-27 | 2.694 | 183,070 | +4,975 | 0.00% | 493,121 |
| 2008-10-28 | 2008-10-24 | 3.196 | 178,095 | -4,975 | 0.00% | 569,220 |
| 2008-10-22 | 2008-10-20 | 3.578 | 183,070 | -4,974 | 0.00% | 655,041 |
| 2008-10-17 | 2008-10-15 | 3.618 | 188,044 | -2,488 | 0.00% | 680,399 |
| 2008-10-15 | 2008-10-13 | 4.121 | 190,532 | +4,975 | 0.00% | 785,151 |
| 2008-10-14 | 2008-10-10 | 4.101 | 185,557 | +2,487 | 0.00% | 760,920 |
| 2008-10-10 | 2008-10-08 | 4.302 | 183,070 | -9,949 | 0.00% | 787,522 |
| 2008-10-09 | 2008-10-06 | 4.543 | 193,019 | +6,965 | 0.00% | 876,880 |
| 2008-10-08 | 2008-10-03 | 4.945 | 186,054 | +9,949 | 0.00% | 920,038 |
| 2008-10-06 | 2008-10-02 | 5.166 | 176,105 | +4,975 | 0.00% | 909,780 |
| 2008-10-03 | 2008-09-30 | 4.865 | 171,130 | -9,950 | 0.00% | 832,479 |
| 2008-09-30 | 2008-09-26 | 4.985 | 181,080 | +4,975 | 0.00% | 902,721 |
| 2008-09-22 | 2008-09-18 | 5.226 | 176,105 | +6,965 | 0.00% | 920,400 |
| 2008-09-18 | 2008-09-16 | 5.387 | 169,140 | -4,975 | 0.00% | 911,198 |
| 2008-09-12 | 2008-09-10 | 5.528 | 174,115 | -3,980 | 0.00% | 962,499 |
| 2008-09-09 | 2008-09-05 | 6.010 | 178,095 | +995 | 0.00% | 1,070,421 |
| 2008-09-05 | 2008-09-03 | 6.433 | 177,100 | -4,477 | 0.00% | 1,139,200 |
| 2008-09-01 | 2008-08-28 | 7.036 | 181,577 | -2,488 | 0.00% | 1,277,499 |
| 2008-08-29 | 2008-08-27 | 7.176 | 184,065 | +7,463 | 0.00% | 1,320,903 |
| 2008-08-25 | 2008-08-20 | 7.438 | 176,602 | +3,979 | 0.00% | 1,313,497 |
| 2008-08-15 | 2008-08-13 | 7.840 | 172,623 | +2,488 | 0.00% | 1,353,302 |
| 2008-08-14 | 2008-08-12 | 8.543 | 170,135 | +2,487 | 0.00% | 1,453,497 |
| 2008-08-13 | 2008-08-11 | 8.885 | 167,648 | -4,975 | 0.00% | 1,489,540 |
| 2008-08-12 | 2008-08-08 | 8.965 | 172,623 | -3,979 | 0.00% | 1,547,623 |
| 2008-07-18 | 2008-07-16 | 9.066 | 176,602 | -3,980 | 0.00% | 1,601,046 |
| 2008-07-17 | 2008-07-15 | 9.026 | 180,582 | +3,980 | 0.00% | 1,629,868 |
| 2008-07-14 | 2008-07-10 | 9.991 | 176,602 | -2,488 | 0.00% | 1,764,345 |
| 2008-07-11 | 2008-07-09 | 9.106 | 179,090 | +2,488 | 0.00% | 1,630,802 |
| 2008-07-10 | 2008-07-08 | 8.905 | 176,602 | -4,478 | 0.00% | 1,572,646 |
| 2008-07-09 | 2008-07-07 | 9.247 | 181,080 | +6,467 | 0.00% | 1,674,403 |
| 2008-07-03 | 2008-06-30 | 10.171 | 174,613 | -3,979 | 0.00% | 1,776,064 |
| 2008-06-18 | 2008-06-16 | 10.674 | 178,592 | -2,488 | 0.00% | 1,906,286 |
| 2008-06-12 | 2008-06-10 | 10.855 | 181,080 | +5,472 | 0.00% | 1,965,603 |
| 2008-06-11 | 2008-06-06 | 11.820 | 175,608 | +2,488 | 0.00% | 2,075,646 |
| 2008-06-10 | 2008-06-05 | 11.800 | 173,120 | +1,492 | 0.00% | 2,042,758 |
| 2008-06-06 | 2008-06-04 | 11.860 | 171,628 | -7,462 | 0.00% | 2,035,503 |
| 2008-06-02 | 2008-05-29 | 12.363 | 179,090 | -9,949 | 0.00% | 2,214,002 |
| 2008-05-28 | 2008-05-26 | 12.182 | 189,039 | +9,949 | 0.00% | 2,302,797 |
| 2008-05-26 | 2008-05-22 | 12.282 | 179,090 | +4,975 | 0.00% | 2,199,602 |
| 2008-05-19 | 2008-05-15 | 12.443 | 174,115 | +995 | 0.00% | 2,166,499 |
| 2008-05-16 | 2008-05-14 | 12.543 | 173,120 | +995 | 0.00% | 2,171,518 |
| 2008-05-13 | 2008-05-08 | 13.207 | 172,125 | -11,442 | 0.00% | 2,273,217 |
| 2008-05-07 | 2008-05-05 | 14.071 | 183,567 | -2,487 | 0.00% | 2,582,999 |
| 2008-05-05 | 2008-04-30 | 13.428 | 186,054 | -498 | 0.00% | 2,498,314 |
| 2008-04-30 | 2008-04-28 | 13.669 | 186,552 | +1,990 | 0.00% | 2,550,001 |
| 2008-04-29 | 2008-04-25 | 13.850 | 184,562 | -2,985 | 0.00% | 2,556,190 |
| 2008-04-28 | 2008-04-24 | 13.408 | 187,547 | -5,969 | 0.00% | 2,514,592 |
| 2008-04-25 | 2008-04-23 | 12.584 | 193,516 | -10,945 | 0.00% | 2,435,134 |
| 2008-04-24 | 2008-04-22 | 12.363 | 204,461 | +14,427 | 0.00% | 2,527,652 |
| 2008-04-23 | 2008-04-21 | 12.001 | 190,034 | +16,416 | 0.00% | 2,280,538 |
| 2008-04-22 | 2008-04-18 | 12.785 | 173,618 | +2,985 | 0.00% | 2,219,645 |
| 2008-04-21 | 2008-04-17 | 12.785 | 170,633 | +3,980 | 0.00% | 2,181,483 |
| 2008-04-17 | 2008-04-15 | 13.006 | 166,653 | +2,487 | 0.00% | 2,167,450 |
| 2008-04-16 | 2008-04-14 | 13.569 | 164,166 | -4,477 | 0.00% | 2,227,505 |
| 2008-04-11 | 2008-04-09 | 14.087 | 168,643 | +2,487 | 0.00% | 2,375,596 |
| 2008-04-10 | 2008-04-08 | 15.311 | 166,156 | +594 | 0.00% | 2,544,090 |
| 2008-04-09 | 2008-04-07 | 15.311 | 165,562 | -490 | 0.00% | 2,534,995 |
| 2008-04-08 | 2008-04-03 | 14.760 | 166,052 | +1,959 | 0.00% | 2,450,968 |
| 2008-04-03 | 2008-04-01 | 14.087 | 164,093 | -1,959 | 0.00% | 2,311,502 |
| 2008-04-02 | 2008-03-31 | 13.699 | 166,052 | +1,959 | 0.00% | 2,274,688 |
| 2008-04-01 | 2008-03-28 | 14.393 | 164,093 | +1,470 | 0.00% | 2,361,752 |
| 2008-03-31 | 2008-03-27 | 13.760 | 162,623 | -490 | 0.00% | 2,237,675 |
| 2008-03-28 | 2008-03-26 | 13.678 | 163,113 | -2,939 | 0.00% | 2,231,097 |
| 2008-03-27 | 2008-03-25 | 13.270 | 166,052 | +2,939 | 0.00% | 2,203,498 |
| 2008-03-26 | 2008-03-20 | 12.596 | 163,113 | +2,939 | 0.00% | 2,054,608 |
| 2008-03-25 | 2008-03-19 | 13.229 | 160,174 | -12,736 | 0.00% | 2,118,957 |
| 2008-03-20 | 2008-03-18 | 13.025 | 172,910 | +7,837 | 0.00% | 2,252,143 |
| 2008-03-19 | 2008-03-17 | 12.964 | 165,073 | +4,899 | 0.00% | 2,139,956 |
| 2008-03-18 | 2008-03-14 | 13.474 | 160,174 | -4,899 | 0.00% | 2,158,197 |
| 2008-03-17 | 2008-03-13 | 13.392 | 165,073 | +2,939 | 0.00% | 2,210,727 |
| 2008-03-14 | 2008-03-12 | 14.291 | 162,134 | -2,449 | 0.00% | 2,317,007 |
| 2008-03-11 | 2008-03-07 | 13.515 | 164,583 | -2,449 | 0.00% | 2,224,324 |
| 2008-03-10 | 2008-03-06 | 13.923 | 167,032 | -490 | 0.00% | 2,325,622 |
| 2008-03-07 | 2008-03-05 | 14.332 | 167,522 | +3,429 | 0.00% | 2,400,845 |
| 2008-03-06 | 2008-03-04 | 14.903 | 164,093 | +2,449 | 0.00% | 2,445,502 |
| 2008-03-05 | 2008-03-03 | 15.291 | 161,644 | -2,939 | 0.00% | 2,471,705 |
| 2008-02-29 | 2008-02-27 | 15.005 | 164,583 | -979 | 0.00% | 2,469,605 |
| 2008-02-28 | 2008-02-26 | 14.556 | 165,562 | -1,470 | 0.00% | 2,409,935 |
| 2008-02-27 | 2008-02-25 | 14.699 | 167,032 | +980 | 0.00% | 2,455,203 |
| 2008-02-26 | 2008-02-22 | 14.964 | 166,052 | +2,449 | 0.00% | 2,484,868 |
| 2008-02-25 | 2008-02-21 | 15.720 | 163,603 | -3,919 | 0.00% | 2,571,800 |
| 2008-02-22 | 2008-02-20 | 15.597 | 167,522 | -7,347 | 0.00% | 2,612,885 |
| 2008-02-21 | 2008-02-19 | 16.026 | 174,869 | +2,449 | 0.00% | 2,802,448 |
| 2008-02-20 | 2008-02-18 | 15.271 | 172,420 | +16,654 | 0.00% | 2,632,961 |
| 2008-02-18 | 2008-02-14 | 13.923 | 155,766 | -979 | 0.00% | 2,168,763 |
| 2008-02-15 | 2008-02-13 | 13.066 | 156,745 | +3,428 | 0.00% | 2,047,995 |
| 2008-02-14 | 2008-02-12 | 13.025 | 153,317 | -979 | 0.00% | 1,996,945 |
| 2008-02-12 | 2008-02-06 | 12.657 | 154,296 | -490 | 0.00% | 1,952,997 |
| 2008-02-11 | 2008-02-04 | 13.107 | 154,786 | +490 | 0.00% | 2,028,719 |
| 2008-02-05 | 2008-02-01 | 12.657 | 154,296 | -2,449 | 0.00% | 1,952,997 |
| 2008-02-01 | 2008-01-30 | 12.657 | 156,745 | +3,428 | 0.00% | 1,983,995 |
| 2008-01-30 | 2008-01-28 | 14.107 | 153,317 | +2,450 | 0.00% | 2,162,836 |
| 2008-01-29 | 2008-01-25 | 14.801 | 150,867 | -490 | 0.00% | 2,232,993 |
| 2008-01-28 | 2008-01-24 | 14.189 | 151,357 | -2,449 | 0.00% | 2,147,546 |
| 2008-01-25 | 2008-01-23 | 13.372 | 153,806 | +4,898 | 0.00% | 2,056,694 |
| 2008-01-24 | 2008-01-22 | 13.392 | 148,908 | -4,898 | 0.00% | 1,994,238 |
| 2008-01-23 | 2008-01-21 | 13.923 | 153,806 | -980 | 0.00% | 2,141,474 |
| 2008-01-16 | 2008-01-14 | 16.414 | 154,786 | +490 | 0.00% | 2,540,639 |
| 2008-01-15 | 2008-01-11 | 17.149 | 154,296 | +1,959 | 0.00% | 2,645,996 |
| 2008-01-08 | 2008-01-04 | 18.068 | 152,337 | -2,449 | 0.00% | 2,752,351 |
| 2008-01-02 | 2007-12-27 | 18.455 | 154,786 | -3,429 | 0.00% | 2,856,638 |
| 2007-12-28 | 2007-12-24 | 18.333 | 158,215 | +3,429 | 0.00% | 2,900,542 |
| 2007-12-18 | 2007-12-14 | 18.782 | 154,786 | +980 | 0.00% | 2,907,198 |
| 2007-12-17 | 2007-12-13 | 18.905 | 153,806 | -980 | 0.00% | 2,907,632 |
| 2007-12-14 | 2007-12-12 | 19.701 | 154,786 | +2,449 | 0.00% | 3,049,398 |
| 2007-12-13 | 2007-12-11 | 20.272 | 152,337 | -2,939 | 0.00% | 3,088,231 |
| 2007-12-12 | 2007-12-10 | 19.844 | 155,276 | +490 | 0.00% | 3,081,242 |
| 2007-12-11 | 2007-12-07 | 20.456 | 154,786 | -1,470 | 0.00% | 3,166,318 |
| 2007-12-10 | 2007-12-06 | 20.415 | 156,256 | -6,857 | 0.00% | 3,190,009 |
| 2007-12-07 | 2007-12-05 | 19.701 | 163,113 | +3,918 | 0.00% | 3,213,446 |
| 2007-12-06 | 2007-12-04 | 19.701 | 159,195 | +490 | 0.00% | 3,136,259 |
| 2007-12-03 | 2007-11-29 | 19.292 | 158,705 | +980 | 0.00% | 3,061,805 |
| 2007-11-30 | 2007-11-28 | 18.027 | 157,725 | -2,449 | 0.00% | 2,843,259 |
| 2007-11-29 | 2007-11-27 | 18.333 | 160,174 | +2,449 | 0.00% | 2,936,456 |
| 2007-11-28 | 2007-11-26 | 18.517 | 157,725 | -980 | 0.00% | 2,920,539 |
| 2007-11-27 | 2007-11-23 | 18.415 | 158,705 | +980 | 0.00% | 2,922,485 |
| 2007-11-26 | 2007-11-22 | 19.231 | 157,725 | -1,470 | 0.00% | 3,033,239 |
| 2007-11-22 | 2007-11-20 | 20.864 | 159,195 | -6,367 | 0.00% | 3,321,509 |
| 2007-11-20 | 2007-11-16 | 22.334 | 165,562 | -1,960 | 0.00% | 3,697,712 |
| 2007-11-19 | 2007-11-15 | 22.702 | 167,522 | -20,572 | 0.00% | 3,803,048 |
| 2007-11-16 | 2007-11-14 | 22.947 | 188,094 | -5,389 | 0.00% | 4,316,149 |
| 2007-11-15 | 2007-11-13 | 22.824 | 193,483 | -8,327 | 0.00% | 4,416,109 |
| 2007-11-14 | 2007-11-12 | 22.865 | 201,810 | +1,470 | 0.00% | 4,614,407 |
| 2007-11-13 | 2007-11-09 | 23.886 | 200,340 | +13,715 | 0.00% | 4,785,295 |
| 2007-11-12 | 2007-11-08 | 24.621 | 186,625 | +11,266 | 0.00% | 4,594,860 |
| 2007-11-09 | 2007-11-07 | 25.315 | 175,359 | -4,408 | 0.00% | 4,439,202 |
| 2007-11-08 | 2007-11-06 | 25.315 | 179,767 | -13,226 | 0.00% | 4,550,790 |
| 2007-11-07 | 2007-11-05 | 24.743 | 192,993 | -5,878 | 0.00% | 4,775,285 |
| 2007-11-06 | 2007-11-02 | 25.601 | 198,871 | -2,939 | 0.00% | 5,091,247 |
| 2007-11-05 | 2007-11-01 | 25.968 | 201,810 | -6,857 | 0.00% | 5,240,647 |
| 2007-11-02 | 2007-10-31 | 25.764 | 208,667 | -8,327 | 0.00% | 5,376,112 |
| 2007-11-01 | 2007-10-30 | 25.723 | 216,994 | -8,817 | 0.00% | 5,581,789 |
| 2007-10-31 | 2007-10-29 | 25.233 | 225,811 | +2,939 | 0.00% | 5,697,951 |
| 2007-10-30 | 2007-10-26 | 24.988 | 222,872 | -980 | 0.00% | 5,569,191 |
| 2007-10-29 | 2007-10-25 | 24.743 | 223,852 | +9,307 | 0.00% | 5,538,839 |
| 2007-10-26 | 2007-10-24 | 24.866 | 214,545 | +2,939 | 0.00% | 5,334,833 |
| 2007-10-24 | 2007-10-22 | 24.049 | 211,606 | -1,960 | 0.00% | 5,088,953 |
| 2007-10-23 | 2007-10-18 | 24.049 | 213,566 | +20,573 | 0.00% | 5,136,089 |
| 2007-10-22 | 2007-10-17 | 24.580 | 192,993 | +12,246 | 0.00% | 4,743,765 |
| 2007-10-18 | 2007-10-16 | 25.846 | 180,747 | -7,837 | 0.00% | 4,671,539 |
| 2007-10-17 | 2007-10-15 | 25.968 | 188,584 | +490 | 0.00% | 4,897,192 |
| 2007-10-16 | 2007-10-12 | 26.581 | 188,094 | -5,389 | 0.00% | 4,999,667 |
| 2007-10-15 | 2007-10-11 | 27.030 | 193,483 | +5,878 | 0.00% | 5,229,810 |
| 2007-10-11 | 2007-10-09 | 26.989 | 187,605 | +980 | 0.00% | 5,063,269 |
| 2007-10-10 | 2007-10-08 | 26.622 | 186,625 | -490 | 0.00% | 4,968,240 |
| 2007-10-09 | 2007-10-05 | 26.866 | 187,115 | +3,919 | 0.00% | 5,027,125 |
| 2007-10-08 | 2007-10-04 | 26.172 | 183,196 | +2,939 | 0.00% | 4,794,675 |
| 2007-10-05 | 2007-10-03 | 26.622 | 180,257 | +2,449 | 0.00% | 4,798,714 |
| 2007-10-04 | 2007-10-02 | 26.948 | 177,808 | +4,898 | 0.00% | 4,791,598 |
| 2007-10-03 | 2007-09-28 | 26.989 | 172,910 | +1,960 | 0.00% | 4,666,666 |
| 2007-10-02 | 2007-09-27 | 27.030 | 170,950 | +25,960 | 0.00% | 4,620,748 |
| 2007-09-28 | 2007-09-25 | 27.601 | 144,990 | +980 | 0.00% | 4,001,934 |
| 2007-09-27 | 2007-09-24 | 27.561 | 144,010 | +31,839 | 0.00% | 3,969,004 |
| 2007-09-21 | 2007-09-19 | 27.111 | 112,171 | +4,409 | 0.00% | 3,041,122 |
| 2007-09-19 | 2007-09-17 | 26.662 | 107,762 | -9,307 | 0.00% | 2,873,188 |
| 2007-09-18 | 2007-09-14 | 27.316 | 117,069 | +979 | 0.00% | 3,197,814 |
| 2007-09-14 | 2007-09-12 | 27.561 | 116,090 | -3,428 | 0.00% | 3,199,512 |
| 2007-09-12 | 2007-09-10 | 27.111 | 119,518 | -1,470 | 0.00% | 3,240,310 |
| 2007-09-11 | 2007-09-07 | 26.336 | 120,988 | +29,880 | 0.00% | 3,186,304 |
| 2007-09-10 | 2007-09-06 | 26.050 | 91,108 | +8,817 | 0.00% | 2,373,353 |
| 2007-09-06 | 2007-09-04 | 26.132 | 82,291 | -1,470 | 0.00% | 2,150,391 |
| 2007-09-05 | 2007-09-03 | 26.540 | 83,761 | +1,959 | 0.00% | 2,223,005 |
| 2007-09-04 | 2007-08-31 | 24.498 | 81,802 | -489 | 0.00% | 2,004,012 |
| 2007-09-03 | 2007-08-30 | 22.743 | 82,291 | -3,429 | 0.00% | 1,871,512 |
| 2007-08-31 | 2007-08-29 | 21.191 | 85,720 | +490 | 0.00% | 1,816,497 |
| 2007-08-30 | 2007-08-28 | 21.191 | 85,230 | +6,367 | 0.00% | 1,806,113 |
| 2007-08-29 | 2007-08-27 | 21.150 | 78,863 | +6,858 | 0.00% | 1,667,970 |
| 2007-08-28 | 2007-08-24 | 20.027 | 72,005 | -490 | 0.00% | 1,442,072 |
| 2007-08-27 | 2007-08-23 | 19.864 | 72,495 | -2,449 | 0.00% | 1,440,045 |
| 2007-08-24 | 2007-08-22 | 19.109 | 74,944 | -2,939 | 0.00% | 1,432,082 |
| 2007-08-23 | 2007-08-21 | 19.252 | 77,883 | -6,857 | 0.00% | 1,499,372 |
| 2007-08-22 | 2007-08-20 | 19.313 | 84,740 | +8,327 | 0.00% | 1,636,571 |
| 2007-08-21 | 2007-08-17 | 18.496 | 76,413 | +1,469 | 0.00% | 1,413,353 |
| 2007-08-16 | 2007-08-14 | 20.374 | 74,944 | -2,449 | 0.00% | 1,526,942 |
| 2007-08-15 | 2007-08-13 | 20.211 | 77,393 | -37,227 | 0.00% | 1,564,199 |
| 2007-08-14 | 2007-08-10 | 19.925 | 114,620 | +2,449 | 0.00% | 2,283,838 |
| 2007-08-13 | 2007-08-09 | 20.456 | 112,171 | +26,451 | 0.00% | 2,294,581 |
| 2007-08-10 | 2007-08-08 | 20.701 | 85,720 | +4,898 | 0.00% | 1,774,497 |
| 2007-08-09 | 2007-08-07 | 20.293 | 80,822 | -5,388 | 0.00% | 1,640,103 |
| 2007-08-08 | 2007-08-06 | 20.129 | 86,210 | -1,959 | 0.00% | 1,735,361 |
| 2007-08-07 | 2007-08-03 | 20.232 | 88,169 | +2,449 | 0.00% | 1,783,794 |
| 2007-08-06 | 2007-08-02 | 20.701 | 85,720 | -25,961 | 0.00% | 1,774,497 |
| 2007-08-03 | 2007-08-01 | 20.007 | 111,681 | -18,614 | 0.00% | 2,234,398 |
| 2007-08-02 | 2007-07-31 | 19.599 | 130,295 | -11,266 | 0.00% | 2,553,607 |
| 2007-08-01 | 2007-07-30 | 18.251 | 141,561 | -2,939 | 0.00% | 2,583,666 |
| 2007-07-31 | 2007-07-27 | 17.761 | 144,500 | +16,165 | 0.00% | 2,566,506 |
| 2007-07-30 | 2007-07-26 | 18.210 | 128,335 | +5,878 | 0.00% | 2,337,034 |
| 2007-07-27 | 2007-07-25 | 18.721 | 122,457 | +489 | 0.00% | 2,292,493 |
| 2007-07-26 | 2007-07-24 | 17.782 | 121,968 | +17,145 | 0.00% | 2,168,799 |
| 2007-07-25 | 2007-07-23 | 17.006 | 104,823 | -10,777 | 0.00% | 1,782,612 |
| 2007-07-24 | 2007-07-20 | 15.271 | 115,600 | -490 | 0.00% | 1,765,284 |
| 2007-07-23 | 2007-07-19 | 14.719 | 116,090 | +1,470 | 0.00% | 1,708,776 |
| 2007-07-20 | 2007-07-18 | 14.781 | 114,620 | +7,837 | 0.00% | 1,694,159 |
| 2007-07-19 | 2007-07-17 | 14.842 | 106,783 | +14,205 | 0.00% | 1,584,863 |
| 2007-07-18 | 2007-07-16 | 14.903 | 92,578 | +1,470 | 0.00% | 1,379,704 |
| 2007-07-17 | 2007-07-13 | 14.903 | 91,108 | -10,777 | 0.00% | 1,357,796 |
| 2007-07-16 | 2007-07-12 | 14.168 | 101,885 | +490 | 0.00% | 1,443,527 |
| 2007-07-12 | 2007-07-10 | 13.984 | 101,395 | +980 | 0.00% | 1,417,954 |
| 2007-07-11 | 2007-07-09 | 14.025 | 100,415 | -490 | 0.00% | 1,408,350 |
| 2007-07-10 | 2007-07-06 | 13.229 | 100,905 | -5,388 | 0.00% | 1,334,882 |
| 2007-07-09 | 2007-07-05 | 13.311 | 106,293 | -5,878 | 0.00% | 1,414,840 |
| 2007-07-06 | 2007-07-04 | 13.433 | 112,171 | -3,919 | 0.00% | 1,506,821 |
| 2007-07-05 | 2007-07-03 | 13.474 | 116,090 | -2,449 | 0.00% | 1,564,206 |
| 2007-06-29 | 2007-06-27 | 13.454 | 118,539 | -2,449 | 0.00% | 1,594,784 |
| 2007-06-28 | 2007-06-26 | 13.658 | 120,988 | -1,469 | 0.00% | 1,652,432 |
| 2007-06-26 | 2007-06-22 | 13.760 | 122,457 | 0.00% | 1,684,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy