History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 44,591,849 | +0 | 0.16% | 26,755,109 |
| 2025-10-13 | 2025-10-09 | 0.610 | 44,591,849 | +0 | 0.16% | 27,201,028 |
| 2025-10-10 | 2025-10-08 | 0.650 | 44,591,849 | -766,000 | 0.16% | 28,984,702 |
| 2025-10-09 | 2025-10-06 | 0.640 | 45,357,849 | +345,000 | 0.16% | 29,029,023 |
| 2025-10-08 | 2025-10-03 | 0.620 | 45,012,849 | -10,000 | 0.16% | 27,907,966 |
| 2025-10-06 | 2025-10-02 | 0.600 | 45,022,849 | -720,000 | 0.16% | 27,013,709 |
| 2025-10-03 | 2025-09-30 | 0.600 | 45,742,849 | +668,000 | 0.16% | 27,445,709 |
| 2025-10-02 | 2025-09-29 | 0.590 | 45,074,849 | +100,000 | 0.16% | 26,594,161 |
| 2025-09-30 | 2025-09-26 | 0.570 | 44,974,849 | +100,000 | 0.16% | 25,635,664 |
| 2025-09-29 | 2025-09-25 | 0.570 | 44,874,849 | -435,000 | 0.16% | 25,578,664 |
| 2025-09-26 | 2025-09-24 | 0.590 | 45,309,849 | +27,000 | 0.16% | 26,732,811 |
| 2025-09-24 | 2025-09-22 | 0.610 | 45,282,849 | -115,000 | 0.16% | 27,622,538 |
| 2025-09-23 | 2025-09-19 | 0.620 | 45,397,849 | +82,000 | 0.16% | 28,146,666 |
| 2025-09-22 | 2025-09-18 | 0.630 | 45,315,849 | +430,000 | 0.16% | 28,548,985 |
| 2025-09-19 | 2025-09-17 | 0.690 | 44,885,849 | +647,000 | 0.16% | 30,971,236 |
| 2025-09-18 | 2025-09-16 | 0.620 | 44,238,849 | -138,000 | 0.16% | 27,428,086 |
| 2025-09-17 | 2025-09-15 | 0.630 | 44,376,849 | +419,000 | 0.16% | 27,957,415 |
| 2025-09-16 | 2025-09-12 | 0.660 | 43,957,849 | +118,000 | 0.16% | 29,012,180 |
| 2025-09-15 | 2025-09-11 | 0.620 | 43,839,849 | +1,885,197 | 0.16% | 27,180,706 |
| 2025-09-12 | 2025-09-10 | 0.640 | 41,954,652 | -206,000 | 0.15% | 26,850,977 |
| 2025-09-11 | 2025-09-09 | 0.650 | 42,160,652 | -835,000 | 0.15% | 27,404,424 |
| 2025-09-10 | 2025-09-08 | 0.510 | 42,995,652 | -1,065,000 | 0.15% | 21,927,783 |
| 2025-09-09 | 2025-09-05 | 0.480 | 44,060,652 | +815,000 | 0.16% | 21,149,113 |
| 2025-09-08 | 2025-09-04 | 0.445 | 43,245,652 | -300,000 | 0.15% | 19,244,315 |
| 2025-09-05 | 2025-09-03 | 0.450 | 43,545,652 | -500,000 | 0.16% | 19,595,543 |
| 2025-09-04 | 2025-09-02 | 0.445 | 44,045,652 | +303,000 | 0.16% | 19,600,315 |
| 2025-09-03 | 2025-09-01 | 0.445 | 43,742,652 | -20,000 | 0.16% | 19,465,480 |
| 2025-09-01 | 2025-08-28 | 0.440 | 43,762,652 | -300,000 | 0.16% | 19,255,567 |
| 2025-08-29 | 2025-08-27 | 0.455 | 44,062,652 | -200,281 | 0.16% | 20,048,507 |
| 2025-08-27 | 2025-08-25 | 0.480 | 44,262,933 | +252,000 | 0.16% | 21,246,208 |
| 2025-08-26 | 2025-08-22 | 0.480 | 44,010,933 | +65,000 | 0.16% | 21,125,248 |
| 2025-08-25 | 2025-08-21 | 0.465 | 43,945,933 | -300,000 | 0.16% | 20,434,859 |
| 2025-08-22 | 2025-08-20 | 0.465 | 44,245,933 | +310,000 | 0.16% | 20,574,359 |
| 2025-08-21 | 2025-08-19 | 0.480 | 43,935,933 | +247,000 | 0.16% | 21,089,248 |
| 2025-08-20 | 2025-08-18 | 0.475 | 43,688,933 | +165,000 | 0.16% | 20,752,243 |
| 2025-08-19 | 2025-08-15 | 0.470 | 43,523,933 | +810,000 | 0.16% | 20,456,249 |
| 2025-08-18 | 2025-08-14 | 0.470 | 42,713,933 | -495,000 | 0.15% | 20,075,549 |
| 2025-08-15 | 2025-08-13 | 0.455 | 43,208,933 | +362,000 | 0.15% | 19,660,065 |
| 2025-08-14 | 2025-08-12 | 0.460 | 42,846,933 | +55,000 | 0.15% | 19,709,589 |
| 2025-08-13 | 2025-08-11 | 0.470 | 42,791,933 | +10,000 | 0.15% | 20,112,209 |
| 2025-08-12 | 2025-08-08 | 0.465 | 42,781,933 | +80,000 | 0.15% | 19,893,599 |
| 2025-08-08 | 2025-08-06 | 0.465 | 42,701,933 | -80,000 | 0.15% | 19,856,399 |
| 2025-08-07 | 2025-08-05 | 0.475 | 42,781,933 | -286,000 | 0.15% | 20,321,418 |
| 2025-08-06 | 2025-08-04 | 0.470 | 43,067,933 | +5,000 | 0.15% | 20,241,929 |
| 2025-08-05 | 2025-08-01 | 0.465 | 43,062,933 | -200,000 | 0.15% | 20,024,264 |
| 2025-08-04 | 2025-07-31 | 0.470 | 43,262,933 | -276,000 | 0.15% | 20,333,579 |
| 2025-08-01 | 2025-07-30 | 0.510 | 43,538,933 | +30,000 | 0.16% | 22,204,856 |
| 2025-07-31 | 2025-07-29 | 0.550 | 43,508,933 | -263,000 | 0.16% | 23,929,913 |
| 2025-07-30 | 2025-07-28 | 0.530 | 43,771,933 | +168,000 | 0.16% | 23,199,124 |
| 2025-07-29 | 2025-07-25 | 0.510 | 43,603,933 | +339,000 | 0.16% | 22,238,006 |
| 2025-07-28 | 2025-07-24 | 0.500 | 43,264,933 | +1,011,000 | 0.15% | 21,632,466 |
| 2025-07-25 | 2025-07-23 | 0.465 | 42,253,933 | -191,000 | 0.15% | 19,648,079 |
| 2025-07-24 | 2025-07-22 | 0.460 | 42,444,933 | +58,000 | 0.15% | 19,524,669 |
| 2025-07-23 | 2025-07-21 | 0.455 | 42,386,933 | -13,000 | 0.15% | 19,286,055 |
| 2025-07-22 | 2025-07-18 | 0.445 | 42,399,933 | -91,000 | 0.15% | 18,867,970 |
| 2025-07-21 | 2025-07-17 | 0.445 | 42,490,933 | -298,000 | 0.15% | 18,908,465 |
| 2025-07-18 | 2025-07-16 | 0.430 | 42,788,933 | +10,000 | 0.15% | 18,399,241 |
| 2025-07-17 | 2025-07-15 | 0.420 | 42,778,933 | -367,000 | 0.15% | 17,967,152 |
| 2025-07-16 | 2025-07-14 | 0.425 | 43,145,933 | -165,000 | 0.15% | 18,337,022 |
| 2025-07-15 | 2025-07-11 | 0.410 | 43,310,933 | +663,000 | 0.15% | 17,757,483 |
| 2025-07-14 | 2025-07-10 | 0.410 | 42,647,933 | +1,863,000 | 0.15% | 17,485,653 |
| 2025-07-11 | 2025-07-09 | 0.390 | 40,784,933 | +68,000 | 0.15% | 15,906,124 |
| 2025-07-10 | 2025-07-08 | 0.380 | 40,716,933 | -9,000 | 0.15% | 15,472,435 |
| 2025-07-09 | 2025-07-07 | 0.385 | 40,725,933 | -2,000 | 0.15% | 15,679,484 |
| 2025-07-07 | 2025-07-03 | 0.380 | 40,727,933 | +30,000 | 0.15% | 15,476,615 |
| 2025-07-04 | 2025-07-02 | 0.380 | 40,697,933 | +60,000 | 0.15% | 15,465,215 |
| 2025-07-03 | 2025-06-30 | 0.380 | 40,637,933 | +19,000 | 0.15% | 15,442,415 |
| 2025-07-02 | 2025-06-27 | 0.385 | 40,618,933 | +20,000 | 0.15% | 15,638,289 |
| 2025-06-30 | 2025-06-26 | 0.380 | 40,598,933 | +50,000 | 0.15% | 15,427,595 |
| 2025-06-27 | 2025-06-25 | 0.385 | 40,548,933 | +101,000 | 0.14% | 15,611,339 |
| 2025-06-25 | 2025-06-23 | 0.380 | 40,447,933 | +1,050,000 | 0.14% | 15,370,215 |
| 2025-06-18 | 2025-06-16 | 0.390 | 39,397,933 | +669,000 | 0.14% | 15,365,194 |
| 2025-06-17 | 2025-06-13 | 0.380 | 38,728,933 | -12,000 | 0.14% | 14,716,995 |
| 2025-06-16 | 2025-06-12 | 0.385 | 38,740,933 | +100,000 | 0.14% | 14,915,259 |
| 2025-06-13 | 2025-06-11 | 0.390 | 38,640,933 | +20,000 | 0.14% | 15,069,964 |
| 2025-06-12 | 2025-06-10 | 0.385 | 38,620,933 | +8,000 | 0.14% | 14,869,059 |
| 2025-06-09 | 2025-06-05 | 0.390 | 38,612,933 | +540,000 | 0.14% | 15,059,044 |
| 2025-06-06 | 2025-06-04 | 0.395 | 38,072,933 | -70,000 | 0.14% | 15,038,809 |
| 2025-06-05 | 2025-06-03 | 0.380 | 38,142,933 | +10,000 | 0.14% | 14,494,315 |
| 2025-06-03 | 2025-05-30 | 0.385 | 38,132,933 | +8,000 | 0.14% | 14,681,179 |
| 2025-05-30 | 2025-05-28 | 0.385 | 38,124,933 | +10,000 | 0.14% | 14,678,099 |
| 2025-05-29 | 2025-05-27 | 0.385 | 38,114,933 | +20,000 | 0.14% | 14,674,249 |
| 2025-05-27 | 2025-05-23 | 0.390 | 38,094,933 | -1,000 | 0.14% | 14,857,024 |
| 2025-05-23 | 2025-05-21 | 0.395 | 38,095,933 | +13,000 | 0.14% | 15,047,894 |
| 2025-05-22 | 2025-05-20 | 0.390 | 38,082,933 | +1,000 | 0.14% | 14,852,344 |
| 2025-05-21 | 2025-05-19 | 0.395 | 38,081,933 | +220,000 | 0.14% | 15,042,364 |
| 2025-05-20 | 2025-05-16 | 0.400 | 37,861,933 | +60,000 | 0.14% | 15,144,773 |
| 2025-05-19 | 2025-05-15 | 0.410 | 37,801,933 | +200,000 | 0.14% | 15,498,793 |
| 2025-05-15 | 2025-05-13 | 0.425 | 37,601,933 | +20,000 | 0.13% | 15,980,822 |
| 2025-05-14 | 2025-05-12 | 0.435 | 37,581,933 | +1,000 | 0.13% | 16,348,141 |
| 2025-05-13 | 2025-05-09 | 0.415 | 37,580,933 | +5,000 | 0.13% | 15,596,087 |
| 2025-05-12 | 2025-05-08 | 0.420 | 37,575,933 | -1,000 | 0.13% | 15,781,892 |
| 2025-05-09 | 2025-05-07 | 0.425 | 37,576,933 | -3,000 | 0.13% | 15,970,197 |
| 2025-05-06 | 2025-04-30 | 0.420 | 37,579,933 | -15,000 | 0.13% | 15,783,572 |
| 2025-05-02 | 2025-04-29 | 0.430 | 37,594,933 | -32,000 | 0.13% | 16,165,821 |
| 2025-04-29 | 2025-04-25 | 0.440 | 37,626,933 | +53,000 | 0.13% | 16,555,851 |
| 2025-04-28 | 2025-04-24 | 0.435 | 37,573,933 | +4,000 | 0.13% | 16,344,661 |
| 2025-04-25 | 2025-04-23 | 0.440 | 37,569,933 | +18,000 | 0.13% | 16,530,771 |
| 2025-04-14 | 2025-04-10 | 0.430 | 37,551,933 | +3,000 | 0.13% | 16,147,331 |
| 2025-04-11 | 2025-04-09 | 0.420 | 37,548,933 | +7,000 | 0.13% | 15,770,552 |
| 2025-04-10 | 2025-04-08 | 0.395 | 37,541,933 | -218,000 | 0.13% | 14,829,064 |
| 2025-04-09 | 2025-04-07 | 0.380 | 37,759,933 | -29,000 | 0.13% | 14,348,775 |
| 2025-04-08 | 2025-04-03 | 0.445 | 37,788,933 | +1,000 | 0.14% | 16,816,075 |
| 2025-04-07 | 2025-04-02 | 0.450 | 37,787,933 | -210,000 | 0.14% | 17,004,570 |
| 2025-04-03 | 2025-04-01 | 0.465 | 37,997,933 | +2,000 | 0.14% | 17,669,039 |
| 2025-04-02 | 2025-03-31 | 0.480 | 37,995,933 | +8,000 | 0.14% | 18,238,048 |
| 2025-04-01 | 2025-03-28 | 0.480 | 37,987,933 | -43,000 | 0.14% | 18,234,208 |
| 2025-03-31 | 2025-03-27 | 0.465 | 38,030,933 | -33,000 | 0.14% | 17,684,384 |
| 2025-03-28 | 2025-03-26 | 0.475 | 38,063,933 | +33,000 | 0.14% | 18,080,368 |
| 2025-03-26 | 2025-03-24 | 0.480 | 38,030,933 | +22,000 | 0.14% | 18,254,848 |
| 2025-03-25 | 2025-03-21 | 0.470 | 38,008,933 | +421,000 | 0.14% | 17,864,199 |
| 2025-03-24 | 2025-03-20 | 0.495 | 37,587,933 | +2,000 | 0.13% | 18,606,027 |
| 2025-03-21 | 2025-03-19 | 0.520 | 37,585,933 | +8,000 | 0.13% | 19,544,685 |
| 2025-03-19 | 2025-03-17 | 0.550 | 37,577,933 | -78,000 | 0.13% | 20,667,863 |
| 2025-03-18 | 2025-03-14 | 0.520 | 37,655,933 | -260,000 | 0.13% | 19,581,085 |
| 2025-03-17 | 2025-03-13 | 0.485 | 37,915,933 | +190,000 | 0.14% | 18,389,228 |
| 2025-03-14 | 2025-03-12 | 0.490 | 37,725,933 | +30,000 | 0.13% | 18,485,707 |
| 2025-03-13 | 2025-03-11 | 0.510 | 37,695,933 | -278,000 | 0.13% | 19,224,926 |
| 2025-03-12 | 2025-03-10 | 0.510 | 37,973,933 | +60,000 | 0.14% | 19,366,706 |
| 2025-03-11 | 2025-03-07 | 0.480 | 37,913,933 | +25,000 | 0.14% | 18,198,688 |
| 2025-03-10 | 2025-03-06 | 0.510 | 37,888,933 | +74,000 | 0.14% | 19,323,356 |
| 2025-03-07 | 2025-03-05 | 0.485 | 37,814,933 | +133,000 | 0.14% | 18,340,243 |
| 2025-03-06 | 2025-03-04 | 0.500 | 37,681,933 | +218,000 | 0.13% | 18,840,966 |
| 2025-03-05 | 2025-03-03 | 0.520 | 37,463,933 | +846,000 | 0.13% | 19,481,245 |
| 2025-03-04 | 2025-02-28 | 0.500 | 36,617,933 | +882,000 | 0.13% | 18,308,966 |
| 2025-03-03 | 2025-02-27 | 0.465 | 35,735,933 | +589,000 | 0.13% | 16,617,209 |
| 2025-02-28 | 2025-02-26 | 0.395 | 35,146,933 | +131,000 | 0.13% | 13,883,039 |
| 2025-02-27 | 2025-02-25 | 0.385 | 35,015,933 | +600,000 | 0.13% | 13,481,134 |
| 2025-02-26 | 2025-02-24 | 0.405 | 34,415,933 | +2,822,000 | 0.12% | 13,938,453 |
| 2025-02-25 | 2025-02-21 | 0.390 | 31,593,933 | +141,000 | 0.11% | 12,321,634 |
| 2025-02-21 | 2025-02-19 | 0.400 | 31,452,933 | +121,000 | 0.11% | 12,581,173 |
| 2025-02-20 | 2025-02-18 | 0.405 | 31,331,933 | +2,798,000 | 0.11% | 12,689,433 |
| 2025-02-19 | 2025-02-17 | 0.410 | 28,533,933 | +111,000 | 0.10% | 11,698,913 |
| 2025-02-18 | 2025-02-14 | 0.405 | 28,422,933 | +240,000 | 0.10% | 11,511,288 |
| 2025-02-14 | 2025-02-12 | 0.435 | 28,182,933 | -1,460,000 | 0.10% | 12,259,576 |
| 2025-02-13 | 2025-02-11 | 0.400 | 29,642,933 | +85,000 | 0.11% | 11,857,173 |
| 2025-02-12 | 2025-02-10 | 0.410 | 29,557,933 | +193,000 | 0.11% | 12,118,753 |
| 2025-02-11 | 2025-02-07 | 0.410 | 29,364,933 | +35,000 | 0.10% | 12,039,623 |
| 2025-02-10 | 2025-02-06 | 0.405 | 29,329,933 | -52,000 | 0.10% | 11,878,623 |
| 2025-02-07 | 2025-02-05 | 0.410 | 29,381,933 | +165,000 | 0.10% | 12,046,593 |
| 2025-02-06 | 2025-02-04 | 0.435 | 29,216,933 | -192,000 | 0.10% | 12,709,366 |
| 2025-02-05 | 2025-02-03 | 0.420 | 29,408,933 | +135,000 | 0.11% | 12,351,752 |
| 2025-02-04 | 2025-01-28 | 0.435 | 29,273,933 | -220,000 | 0.10% | 12,734,161 |
| 2025-02-03 | 2025-01-24 | 0.420 | 29,493,933 | +277,000 | 0.11% | 12,387,452 |
| 2025-01-27 | 2025-01-23 | 0.415 | 29,216,933 | +347,000 | 0.10% | 12,125,027 |
| 2025-01-24 | 2025-01-22 | 0.485 | 28,869,933 | +750,000 | 0.10% | 14,001,918 |
| 2025-01-23 | 2025-01-21 | 0.570 | 28,119,933 | +1,416,000 | 0.10% | 16,028,362 |
| 2024-04-08 | 2024-04-03 | 0.485 | 26,703,933 | +5,000 | 0.10% | 12,951,408 |
| 2024-04-03 | 2024-03-28 | 0.485 | 26,698,933 | -2,607,000 | 0.10% | 12,948,983 |
| 2024-03-28 | 2024-03-26 | 0.520 | 29,305,933 | -1,000 | 0.10% | 15,239,085 |
| 2024-03-27 | 2024-03-25 | 0.510 | 29,306,933 | -209,000 | 0.10% | 14,946,536 |
| 2024-03-26 | 2024-03-22 | 0.510 | 29,515,933 | +13,000 | 0.11% | 15,053,126 |
| 2024-03-22 | 2024-03-20 | 0.530 | 29,502,933 | +5,000 | 0.11% | 15,636,554 |
| 2024-03-21 | 2024-03-19 | 0.530 | 29,497,933 | +112,000 | 0.11% | 15,633,904 |
| 2024-03-20 | 2024-03-18 | 0.560 | 29,385,933 | +99,000 | 0.10% | 16,456,122 |
| 2024-03-19 | 2024-03-15 | 0.580 | 29,286,933 | -244,000 | 0.10% | 16,986,421 |
| 2024-03-18 | 2024-03-14 | 0.580 | 29,530,933 | +2,000 | 0.11% | 17,127,941 |
| 2024-03-15 | 2024-03-13 | 0.580 | 29,528,933 | -50,000 | 0.11% | 17,126,781 |
| 2024-03-14 | 2024-03-12 | 0.610 | 29,578,933 | +53,000 | 0.11% | 18,043,149 |
| 2024-03-13 | 2024-03-11 | 0.580 | 29,525,933 | -17,000 | 0.11% | 17,125,041 |
| 2024-03-12 | 2024-03-08 | 0.560 | 29,542,933 | +20,000 | 0.11% | 16,544,042 |
| 2024-03-08 | 2024-03-06 | 0.570 | 29,522,933 | -95,000 | 0.11% | 16,828,072 |
| 2024-03-07 | 2024-03-05 | 0.550 | 29,617,933 | +652,000 | 0.11% | 16,289,863 |
| 2024-03-06 | 2024-03-04 | 0.590 | 28,965,933 | +200,000 | 0.10% | 17,089,900 |
| 2024-03-05 | 2024-03-01 | 0.630 | 28,765,933 | -30,000 | 0.10% | 18,122,538 |
| 2024-03-04 | 2024-02-29 | 0.640 | 28,795,933 | +1,020,000 | 0.10% | 18,429,397 |
| 2024-03-01 | 2024-02-28 | 0.630 | 27,775,933 | +765,000 | 0.10% | 17,498,838 |
| 2024-02-29 | 2024-02-27 | 0.720 | 27,010,933 | -11,000 | 0.10% | 19,447,872 |
| 2024-02-28 | 2024-02-26 | 0.730 | 27,021,933 | -3,000 | 0.10% | 19,726,011 |
| 2024-02-26 | 2024-02-22 | 0.730 | 27,024,933 | +7,000 | 0.10% | 19,728,201 |
| 2024-02-23 | 2024-02-21 | 0.720 | 27,017,933 | +5,000 | 0.10% | 19,452,912 |
| 2024-02-21 | 2024-02-19 | 0.690 | 27,012,933 | +455,000 | 0.10% | 18,638,924 |
| 2024-02-20 | 2024-02-16 | 0.720 | 26,557,933 | -281,000 | 0.09% | 19,121,712 |
| 2024-02-19 | 2024-02-15 | 0.660 | 26,838,933 | +2,000 | 0.10% | 17,713,696 |
| 2024-02-15 | 2024-02-09 | 0.660 | 26,836,933 | +374,000 | 0.10% | 17,712,376 |
| 2024-02-14 | 2024-02-07 | 0.670 | 26,462,933 | +91,000 | 0.09% | 17,730,165 |
| 2024-02-08 | 2024-02-06 | 0.670 | 26,371,933 | +1,000 | 0.09% | 17,669,195 |
| 2024-02-07 | 2024-02-05 | 0.620 | 26,370,933 | -1,000 | 0.09% | 16,349,978 |
| 2024-02-05 | 2024-02-01 | 0.630 | 26,371,933 | -1,000 | 0.09% | 16,614,318 |
| 2024-02-02 | 2024-01-31 | 0.630 | 26,372,933 | +436,000 | 0.09% | 16,614,948 |
| 2024-01-29 | 2024-01-25 | 0.720 | 25,936,933 | +455,000 | 0.09% | 18,674,592 |
| 2024-01-26 | 2024-01-24 | 0.680 | 25,481,933 | +142,000 | 0.09% | 17,327,714 |
| 2024-01-25 | 2024-01-23 | 0.650 | 25,339,933 | +17,000 | 0.09% | 16,470,956 |
| 2024-01-24 | 2024-01-22 | 0.610 | 25,322,933 | -56,000 | 0.09% | 15,446,989 |
| 2024-01-19 | 2024-01-17 | 0.640 | 25,378,933 | +1,038,000 | 0.09% | 16,242,517 |
| 2024-01-18 | 2024-01-16 | 0.680 | 24,340,933 | -100,000 | 0.09% | 16,551,834 |
| 2024-01-12 | 2024-01-10 | 0.730 | 24,440,933 | +1,000,000 | 0.09% | 17,841,881 |
| 2024-01-11 | 2024-01-09 | 0.730 | 23,440,933 | -9,000 | 0.08% | 17,111,881 |
| 2024-01-10 | 2024-01-08 | 0.740 | 23,449,933 | -64,000 | 0.08% | 17,352,950 |
| 2024-01-09 | 2024-01-05 | 0.740 | 23,513,933 | -277,000 | 0.08% | 17,400,310 |
| 2024-01-08 | 2024-01-04 | 0.740 | 23,790,933 | +1,000 | 0.09% | 17,605,290 |
| 2024-01-05 | 2024-01-03 | 0.750 | 23,789,933 | +50,000 | 0.08% | 17,842,450 |
| 2024-01-03 | 2023-12-29 | 0.780 | 23,739,933 | -45,000 | 0.08% | 18,517,148 |
| 2024-01-02 | 2023-12-28 | 0.770 | 23,784,933 | +3,245,285 | 0.08% | 18,314,398 |
| 2023-12-28 | 2023-12-22 | 0.740 | 20,539,648 | +20,000 | 0.07% | 15,199,340 |
| 2023-12-21 | 2023-12-19 | 0.740 | 20,519,648 | -5,000 | 0.07% | 15,184,540 |
| 2023-12-19 | 2023-12-15 | 0.820 | 20,524,648 | +13,000 | 0.07% | 16,830,211 |
| 2023-12-14 | 2023-12-12 | 0.790 | 20,511,648 | -1,008,000 | 0.07% | 16,204,202 |
| 2023-12-12 | 2023-12-08 | 0.750 | 21,519,648 | +520,000 | 0.08% | 16,139,736 |
| 2023-12-11 | 2023-12-07 | 0.790 | 20,999,648 | +12,000 | 0.08% | 16,589,722 |
| 2023-12-08 | 2023-12-06 | 0.800 | 20,987,648 | -4,000 | 0.07% | 16,790,118 |
| 2023-12-07 | 2023-12-05 | 0.820 | 20,991,648 | -104,000 | 0.08% | 17,213,151 |
| 2023-12-04 | 2023-11-30 | 0.880 | 21,095,648 | +277,000 | 0.08% | 18,564,170 |
| 2023-12-01 | 2023-11-29 | 0.870 | 20,818,648 | +12,000 | 0.07% | 18,112,224 |
| 2023-11-30 | 2023-11-28 | 0.880 | 20,806,648 | -244,000 | 0.07% | 18,309,850 |
| 2023-11-29 | 2023-11-27 | 0.940 | 21,050,648 | +4,809 | 0.08% | 19,787,609 |
| 2023-11-28 | 2023-11-24 | 0.970 | 21,045,839 | -151,000 | 0.08% | 20,414,464 |
| 2023-11-27 | 2023-11-23 | 1.050 | 21,196,839 | -989,000 | 0.08% | 22,256,681 |
| 2023-11-24 | 2023-11-22 | 0.850 | 22,185,839 | +17,000 | 0.08% | 18,857,963 |
| 2023-11-23 | 2023-11-21 | 0.810 | 22,168,839 | -12,000 | 0.08% | 17,956,760 |
| 2023-11-22 | 2023-11-20 | 0.770 | 22,180,839 | +10,000 | 0.08% | 17,079,246 |
| 2023-11-21 | 2023-11-17 | 0.770 | 22,170,839 | -20,000 | 0.08% | 17,071,546 |
| 2023-11-17 | 2023-11-15 | 0.790 | 22,190,839 | +279,000 | 0.08% | 17,530,763 |
| 2023-11-16 | 2023-11-14 | 0.740 | 21,911,839 | +12,000 | 0.08% | 16,214,761 |
| 2023-11-15 | 2023-11-13 | 0.750 | 21,899,839 | +400,000 | 0.08% | 16,424,879 |
| 2023-11-13 | 2023-11-09 | 0.750 | 21,499,839 | +1,000 | 0.08% | 16,124,879 |
| 2023-11-10 | 2023-11-08 | 0.830 | 21,498,839 | +550,000 | 0.08% | 17,844,036 |
| 2023-11-08 | 2023-11-06 | 0.760 | 20,948,839 | -187,000 | 0.07% | 15,921,118 |
| 2023-11-07 | 2023-11-03 | 0.710 | 21,135,839 | +38,951 | 0.08% | 15,006,446 |
| 2023-11-06 | 2023-11-02 | 0.700 | 21,096,888 | -1,000 | 0.08% | 14,767,822 |
| 2023-11-03 | 2023-11-01 | 0.700 | 21,097,888 | +70,000 | 0.08% | 14,768,522 |
| 2023-11-01 | 2023-10-30 | 0.700 | 21,027,888 | +100,000 | 0.08% | 14,719,522 |
| 2023-10-31 | 2023-10-27 | 0.700 | 20,927,888 | -2,000 | 0.07% | 14,649,522 |
| 2023-10-30 | 2023-10-26 | 0.680 | 20,929,888 | +10,000 | 0.07% | 14,232,324 |
| 2023-10-27 | 2023-10-25 | 0.690 | 20,919,888 | -40,000 | 0.07% | 14,434,723 |
| 2023-10-25 | 2023-10-20 | 0.750 | 20,959,888 | -40,000 | 0.07% | 15,719,916 |
| 2023-10-24 | 2023-10-19 | 0.710 | 20,999,888 | +11,000 | 0.08% | 14,909,920 |
| 2023-10-20 | 2023-10-18 | 0.740 | 20,988,888 | +1,000 | 0.07% | 15,531,777 |
| 2023-10-19 | 2023-10-17 | 0.730 | 20,987,888 | +1,000 | 0.07% | 15,321,158 |
| 2023-10-17 | 2023-10-13 | 0.760 | 20,986,888 | +834,000 | 0.07% | 15,950,035 |
| 2023-10-16 | 2023-10-12 | 0.770 | 20,152,888 | -1,000 | 0.07% | 15,517,724 |
| 2023-10-13 | 2023-10-11 | 0.780 | 20,153,888 | -36,000 | 0.07% | 15,720,033 |
| 2023-10-12 | 2023-10-10 | 0.750 | 20,189,888 | -42,000 | 0.07% | 15,142,416 |
| 2023-10-11 | 2023-10-09 | 0.840 | 20,231,888 | -253,000 | 0.07% | 16,994,786 |
| 2023-10-10 | 2023-10-06 | 0.900 | 20,484,888 | -72,000 | 0.07% | 18,436,399 |
| 2023-10-09 | 2023-10-05 | 0.870 | 20,556,888 | -13,000 | 0.07% | 17,884,493 |
| 2023-10-04 | 2023-09-29 | 0.910 | 20,569,888 | -17,000 | 0.07% | 18,718,598 |
| 2023-10-03 | 2023-09-28 | 0.880 | 20,586,888 | -121,000 | 0.07% | 18,116,461 |
| 2023-09-29 | 2023-09-27 | 0.900 | 20,707,888 | -89,000 | 0.07% | 18,637,099 |
| 2023-09-28 | 2023-09-26 | 0.920 | 20,796,888 | +9,000 | 0.07% | 19,133,137 |
| 2023-09-27 | 2023-09-25 | 0.960 | 20,787,888 | +51,000 | 0.07% | 19,956,372 |
| 2023-09-26 | 2023-09-22 | 1.040 | 20,736,888 | +55,000 | 0.07% | 21,566,364 |
| 2023-09-25 | 2023-09-21 | 1.040 | 20,681,888 | +70,000 | 0.07% | 21,509,164 |
| 2023-09-22 | 2023-09-20 | 1.020 | 20,611,888 | +11,000 | 0.07% | 21,024,126 |
| 2023-09-21 | 2023-09-19 | 1.010 | 20,600,888 | -168,000 | 0.07% | 20,806,897 |
| 2023-09-20 | 2023-09-18 | 1.040 | 20,768,888 | -12,000 | 0.07% | 21,599,644 |
| 2023-09-19 | 2023-09-15 | 1.060 | 20,780,888 | +49,000 | 0.07% | 22,027,741 |
| 2023-09-18 | 2023-09-14 | 1.050 | 20,731,888 | -682,000 | 0.07% | 21,768,482 |
| 2023-09-15 | 2023-09-13 | 1.100 | 21,413,888 | +706,000 | 0.08% | 23,555,277 |
| 2023-09-14 | 2023-09-12 | 1.070 | 20,707,888 | +386,000 | 0.07% | 22,157,440 |
| 2023-09-13 | 2023-09-11 | 1.030 | 20,321,888 | +365,000 | 0.07% | 20,931,545 |
| 2023-09-12 | 2023-09-07 | 1.070 | 19,956,888 | -682,000 | 0.07% | 21,353,870 |
| 2023-09-11 | 2023-09-06 | 1.220 | 20,638,888 | +1,836,000 | 0.07% | 25,179,443 |
| 2023-09-07 | 2023-09-05 | 1.010 | 18,802,888 | +211,000 | 0.07% | 18,990,917 |
| 2023-09-06 | 2023-09-04 | 1.020 | 18,591,888 | +227,000 | 0.07% | 18,963,726 |
| 2023-09-05 | 2023-08-31 | 0.890 | 18,364,888 | -229,000 | 0.07% | 16,344,750 |
| 2023-09-04 | 2023-08-30 | 0.880 | 18,593,888 | -182,000 | 0.07% | 16,362,621 |
| 2023-08-31 | 2023-08-29 | 0.910 | 18,775,888 | +251,000 | 0.07% | 17,086,058 |
| 2023-08-30 | 2023-08-28 | 0.810 | 18,524,888 | -841,000 | 0.07% | 15,005,159 |
| 2023-08-29 | 2023-08-25 | 0.810 | 19,365,888 | +535,000 | 0.07% | 15,686,369 |
| 2023-08-28 | 2023-08-24 | 0.770 | 18,830,888 | +19,000 | 0.07% | 14,499,784 |
| 2023-08-25 | 2023-08-23 | 0.700 | 18,811,888 | +261,000 | 0.07% | 13,168,322 |
| 2023-08-24 | 2023-08-22 | 0.750 | 18,550,888 | +21,000 | 0.07% | 13,913,166 |
| 2023-08-23 | 2023-08-21 | 0.740 | 18,529,888 | +494,000 | 0.07% | 13,712,117 |
| 2023-08-22 | 2023-08-18 | 0.760 | 18,035,888 | +251,000 | 0.07% | 13,707,275 |
| 2023-08-21 | 2023-08-17 | 0.770 | 17,784,888 | +533,000 | 0.06% | 13,694,364 |
| 2023-08-18 | 2023-08-16 | 0.830 | 17,251,888 | +97,000 | 0.06% | 14,319,067 |
| 2023-08-17 | 2023-08-15 | 0.810 | 17,154,888 | +217,000 | 0.06% | 13,895,459 |
| 2023-08-16 | 2023-08-14 | 0.800 | 16,937,888 | -713,000 | 0.06% | 13,550,310 |
| 2023-08-15 | 2023-08-11 | 0.980 | 17,650,888 | -423,000 | 0.06% | 17,297,870 |
| 2023-08-14 | 2023-08-10 | 1.040 | 18,073,888 | +222,000 | 0.07% | 18,796,844 |
| 2023-08-11 | 2023-08-09 | 1.110 | 17,851,888 | +113,000 | 0.06% | 19,815,596 |
| 2023-08-10 | 2023-08-08 | 1.130 | 17,738,888 | +154,000 | 0.06% | 20,044,943 |
| 2023-08-09 | 2023-08-07 | 1.320 | 17,584,888 | +117,000 | 0.06% | 23,212,052 |
| 2023-08-08 | 2023-08-04 | 1.430 | 17,467,888 | -51,000 | 0.06% | 24,979,080 |
| 2023-08-07 | 2023-08-03 | 1.450 | 17,518,888 | -60,000 | 0.06% | 25,402,388 |
| 2023-08-04 | 2023-08-02 | 1.460 | 17,578,888 | -29,000 | 0.06% | 25,665,176 |
| 2023-08-03 | 2023-08-01 | 1.460 | 17,607,888 | +128,000 | 0.06% | 25,707,516 |
| 2023-08-02 | 2023-07-31 | 1.580 | 17,479,888 | -199,000 | 0.06% | 27,618,223 |
| 2023-08-01 | 2023-07-28 | 1.690 | 17,678,888 | -423,000 | 0.06% | 29,877,321 |
| 2023-07-31 | 2023-07-27 | 1.610 | 18,101,888 | -844,000 | 0.07% | 29,144,040 |
| 2023-07-28 | 2023-07-26 | 1.440 | 18,945,888 | +12,000 | 0.07% | 27,282,079 |
| 2023-07-27 | 2023-07-25 | 1.490 | 18,933,888 | -75,000 | 0.07% | 28,211,493 |
| 2023-07-26 | 2023-07-24 | 1.260 | 19,008,888 | -248,000 | 0.07% | 23,951,199 |
| 2023-07-25 | 2023-07-21 | 1.380 | 19,256,888 | -49,000 | 0.07% | 26,574,505 |
| 2023-07-24 | 2023-07-20 | 1.460 | 19,305,888 | -54,000 | 0.07% | 28,186,596 |
| 2023-07-21 | 2023-07-19 | 1.410 | 19,359,888 | +30,000 | 0.07% | 27,297,442 |
| 2023-07-20 | 2023-07-18 | 1.380 | 19,329,888 | +277,000 | 0.07% | 26,675,245 |
| 2023-07-19 | 2023-07-14 | 1.500 | 19,052,888 | +220,000 | 0.07% | 28,579,332 |
| 2023-07-18 | 2023-07-13 | 1.530 | 18,832,888 | -43,000 | 0.07% | 28,814,319 |
| 2023-07-14 | 2023-07-12 | 1.470 | 18,875,888 | +30,000 | 0.07% | 27,747,555 |
| 2023-07-13 | 2023-07-11 | 1.470 | 18,845,888 | +3,888,000 | 0.07% | 27,703,455 |
| 2023-07-12 | 2023-07-10 | 1.490 | 14,957,888 | +20,000 | 0.05% | 22,287,253 |
| 2023-07-11 | 2023-07-07 | 1.500 | 14,937,888 | +3,232,000 | 0.05% | 22,406,832 |
| 2023-07-10 | 2023-07-06 | 1.520 | 11,705,888 | +19,000 | 0.04% | 17,792,950 |
| 2023-07-07 | 2023-07-05 | 1.560 | 11,686,888 | -2,005,000 | 0.04% | 18,231,545 |
| 2023-07-06 | 2023-07-04 | 1.640 | 13,691,888 | +30,000 | 0.05% | 22,454,696 |
| 2023-07-04 | 2023-06-30 | 1.590 | 13,661,888 | -50,000 | 0.05% | 21,722,402 |
| 2023-07-03 | 2023-06-29 | 1.570 | 13,711,888 | +61,000 | 0.05% | 21,527,664 |
| 2023-06-30 | 2023-06-28 | 1.650 | 13,650,888 | +100,000 | 0.05% | 22,523,965 |
| 2023-06-29 | 2023-06-27 | 1.660 | 13,550,888 | +405,000 | 0.05% | 22,494,474 |
| 2023-06-28 | 2023-06-26 | 1.550 | 13,145,888 | -130,000 | 0.05% | 20,376,126 |
| 2023-06-27 | 2023-06-23 | 1.590 | 13,275,888 | +150,000 | 0.05% | 21,108,662 |
| 2023-06-26 | 2023-06-21 | 1.620 | 13,125,888 | +550,000 | 0.05% | 21,263,939 |
| 2023-06-23 | 2023-06-20 | 1.650 | 12,575,888 | +50,000 | 0.05% | 20,750,215 |
| 2023-06-21 | 2023-06-19 | 1.770 | 12,525,888 | +104,000 | 0.05% | 22,170,822 |
| 2023-06-20 | 2023-06-16 | 1.870 | 12,421,888 | +50,000 | 0.04% | 23,228,931 |
| 2023-06-19 | 2023-06-15 | 1.870 | 12,371,888 | +84,000 | 0.04% | 23,135,431 |
| 2023-06-16 | 2023-06-14 | 1.760 | 12,287,888 | +50,000 | 0.04% | 21,626,683 |
| 2023-06-15 | 2023-06-13 | 1.760 | 12,237,888 | -4,000 | 0.04% | 21,538,683 |
| 2023-06-14 | 2023-06-12 | 1.680 | 12,241,888 | -60,000 | 0.04% | 20,566,372 |
| 2023-06-13 | 2023-06-09 | 1.700 | 12,301,888 | -3,000 | 0.04% | 20,913,210 |
| 2023-06-12 | 2023-06-08 | 1.730 | 12,304,888 | -45,000 | 0.04% | 21,287,456 |
| 2023-06-09 | 2023-06-07 | 1.570 | 12,349,888 | +10,000 | 0.04% | 19,389,324 |
| 2023-06-08 | 2023-06-06 | 1.550 | 12,339,888 | +534,000 | 0.04% | 19,126,826 |
| 2023-06-07 | 2023-06-05 | 1.460 | 11,805,888 | +50,000 | 0.04% | 17,236,596 |
| 2023-06-06 | 2023-06-02 | 1.520 | 11,755,888 | +174,000 | 0.04% | 17,868,950 |
| 2023-06-02 | 2023-05-31 | 1.440 | 11,581,888 | +41,000 | 0.04% | 16,677,919 |
| 2023-06-01 | 2023-05-30 | 1.490 | 11,540,888 | +23,000 | 0.04% | 17,195,923 |
| 2023-05-31 | 2023-05-29 | 1.470 | 11,517,888 | +827,000 | 0.04% | 16,931,295 |
| 2023-05-30 | 2023-05-25 | 1.490 | 10,690,888 | +1,000 | 0.04% | 15,929,423 |
| 2023-05-29 | 2023-05-24 | 1.510 | 10,689,888 | +240,000 | 0.04% | 16,141,731 |
| 2023-05-25 | 2023-05-23 | 1.540 | 10,449,888 | -28,000 | 0.04% | 16,092,828 |
| 2023-05-24 | 2023-05-22 | 1.600 | 10,477,888 | +29,000 | 0.04% | 16,764,621 |
| 2023-05-23 | 2023-05-19 | 1.570 | 10,448,888 | +405,000 | 0.04% | 16,404,754 |
| 2023-05-19 | 2023-05-17 | 1.620 | 10,043,888 | +89,000 | 0.04% | 16,271,099 |
| 2023-05-18 | 2023-05-16 | 1.710 | 9,954,888 | -968,000 | 0.04% | 17,022,858 |
| 2023-05-17 | 2023-05-15 | 1.800 | 10,922,888 | +1,409,509 | 0.04% | 19,661,198 |
| 2023-05-16 | 2023-05-12 | 1.880 | 9,513,379 | +10,000 | 0.03% | 17,885,153 |
| 2023-05-15 | 2023-05-11 | 1.940 | 9,503,379 | +240,000 | 0.03% | 18,436,555 |
| 2023-05-12 | 2023-05-10 | 1.970 | 9,263,379 | +32,000 | 0.03% | 18,248,857 |
| 2023-05-11 | 2023-05-09 | 1.990 | 9,231,379 | +18,000 | 0.03% | 18,370,444 |
| 2023-05-10 | 2023-05-08 | 2.050 | 9,213,379 | +28,000 | 0.03% | 18,887,427 |
| 2023-05-09 | 2023-05-05 | 2.100 | 9,185,379 | -151,000 | 0.03% | 19,289,296 |
| 2023-05-08 | 2023-05-04 | 1.990 | 9,336,379 | +1,049 | 0.03% | 18,579,394 |
| 2023-05-05 | 2023-05-03 | 1.920 | 9,335,330 | -4,000 | 0.03% | 17,923,834 |
| 2023-05-04 | 2023-05-02 | 1.980 | 9,339,330 | +11,000 | 0.03% | 18,491,873 |
| 2023-05-03 | 2023-04-28 | 2.010 | 9,328,330 | +560,000 | 0.03% | 18,749,943 |
| 2023-05-02 | 2023-04-27 | 2.020 | 8,768,330 | -480,000 | 0.03% | 17,712,027 |
| 2023-04-28 | 2023-04-26 | 2.060 | 9,248,330 | +29,000 | 0.03% | 19,051,560 |
| 2023-04-27 | 2023-04-25 | 2.020 | 9,219,330 | +65,393 | 0.03% | 18,623,047 |
| 2023-04-26 | 2023-04-24 | 2.060 | 9,153,937 | +20,000 | 0.03% | 18,857,110 |
| 2023-04-25 | 2023-04-21 | 2.110 | 9,133,937 | +200,000 | 0.03% | 19,272,607 |
| 2023-04-24 | 2023-04-20 | 2.140 | 8,933,937 | +10,000 | 0.03% | 19,118,625 |
| 2023-04-20 | 2023-04-18 | 2.330 | 8,923,937 | +40,000 | 0.03% | 20,792,773 |
| 2023-04-19 | 2023-04-17 | 2.370 | 8,883,937 | +10,000 | 0.03% | 21,054,931 |
| 2023-04-18 | 2023-04-14 | 2.340 | 8,873,937 | +20,000 | 0.03% | 20,765,013 |
| 2023-04-17 | 2023-04-13 | 2.360 | 8,853,937 | +100,000 | 0.03% | 20,895,291 |
| 2023-04-14 | 2023-04-12 | 2.410 | 8,753,937 | -45,000 | 0.03% | 21,096,988 |
| 2023-04-13 | 2023-04-11 | 2.340 | 8,798,937 | +683,000 | 0.03% | 20,589,513 |
| 2023-04-12 | 2023-04-06 | 2.050 | 8,115,937 | +6,000 | 0.03% | 16,637,671 |
| 2023-04-11 | 2023-04-04 | 2.100 | 8,109,937 | +94,000 | 0.03% | 17,030,868 |
| 2023-04-06 | 2023-04-03 | 2.170 | 8,015,937 | -12,000 | 0.03% | 17,394,583 |
| 2023-04-04 | 2023-03-31 | 2.210 | 8,027,937 | +7,000 | 0.03% | 17,741,741 |
| 2023-04-03 | 2023-03-30 | 2.280 | 8,020,937 | +5,000 | 0.03% | 18,287,736 |
| 2023-03-31 | 2023-03-29 | 2.170 | 8,015,937 | -40,000 | 0.03% | 17,394,583 |
| 2023-03-29 | 2023-03-27 | 2.150 | 8,055,937 | -24,000 | 0.03% | 17,320,265 |
| 2023-03-28 | 2023-03-24 | 2.240 | 8,079,937 | -76,000 | 0.03% | 18,099,059 |
| 2023-03-24 | 2023-03-22 | 2.270 | 8,155,937 | -470,000 | 0.03% | 18,513,977 |
| 2023-03-21 | 2023-03-17 | 2.240 | 8,625,937 | -75,000 | 0.03% | 19,322,099 |
| 2023-03-20 | 2023-03-16 | 2.080 | 8,700,937 | +1,180,000 | 0.03% | 18,097,949 |
| 2023-03-17 | 2023-03-15 | 2.070 | 7,520,937 | +95,000 | 0.03% | 15,568,340 |
| 2023-03-16 | 2023-03-14 | 2.010 | 7,425,937 | +23,000 | 0.03% | 14,926,133 |
| 2023-03-15 | 2023-03-13 | 2.100 | 7,402,937 | +49,000 | 0.03% | 15,546,168 |
| 2023-03-14 | 2023-03-10 | 2.190 | 7,353,937 | -458,000 | 0.03% | 16,105,122 |
| 2023-03-13 | 2023-03-09 | 2.220 | 7,811,937 | +81,000 | 0.03% | 17,342,500 |
| 2023-03-10 | 2023-03-08 | 2.310 | 7,730,937 | +309,000 | 0.03% | 17,858,464 |
| 2023-03-09 | 2023-03-07 | 2.440 | 7,421,937 | +49,000 | 0.03% | 18,109,526 |
| 2023-03-08 | 2023-03-06 | 2.540 | 7,372,937 | +29,000 | 0.03% | 18,727,260 |
| 2023-03-07 | 2023-03-03 | 2.640 | 7,343,937 | +5,000 | 0.03% | 19,387,994 |
| 2023-03-03 | 2023-03-01 | 2.600 | 7,338,937 | +1,000 | 0.03% | 19,081,236 |
| 2023-03-02 | 2023-02-28 | 2.400 | 7,337,937 | +361,000 | 0.03% | 17,611,049 |
| 2023-03-01 | 2023-02-27 | 2.520 | 6,976,937 | -5,000 | 0.03% | 17,581,881 |
| 2023-02-28 | 2023-02-24 | 2.550 | 6,981,937 | +140,000 | 0.03% | 17,803,939 |
| 2023-02-24 | 2023-02-22 | 2.630 | 6,841,937 | -8,000 | 0.02% | 17,994,294 |
| 2023-02-23 | 2023-02-21 | 2.680 | 6,849,937 | -10,000 | 0.02% | 18,357,831 |
| 2023-02-22 | 2023-02-20 | 2.660 | 6,859,937 | +115,000 | 0.02% | 18,247,432 |
| 2023-02-20 | 2023-02-16 | 2.580 | 6,744,937 | +7,000 | 0.02% | 17,401,937 |
| 2023-02-17 | 2023-02-15 | 2.530 | 6,737,937 | +26,000 | 0.02% | 17,046,981 |
| 2023-02-16 | 2023-02-14 | 2.680 | 6,711,937 | +10,000 | 0.02% | 17,987,991 |
| 2023-02-15 | 2023-02-13 | 2.690 | 6,701,937 | -2,000 | 0.02% | 18,028,211 |
| 2023-02-14 | 2023-02-10 | 2.670 | 6,703,937 | +41,000 | 0.02% | 17,899,512 |
| 2023-02-13 | 2023-02-09 | 2.740 | 6,662,937 | -18,000 | 0.02% | 18,256,447 |
| 2023-02-10 | 2023-02-08 | 2.700 | 6,680,937 | +35,000 | 0.02% | 18,038,530 |
| 2023-02-09 | 2023-02-07 | 2.760 | 6,645,937 | +63,000 | 0.02% | 18,342,786 |
| 2023-02-08 | 2023-02-06 | 2.700 | 6,582,937 | +249,000 | 0.02% | 17,773,930 |
| 2023-02-07 | 2023-02-03 | 2.800 | 6,333,937 | +560,000 | 0.02% | 17,735,024 |
| 2023-02-06 | 2023-02-02 | 2.910 | 5,773,937 | +30,000 | 0.02% | 16,802,157 |
| 2023-02-03 | 2023-02-01 | 3.030 | 5,743,937 | +3,000 | 0.02% | 17,404,129 |
| 2023-02-02 | 2023-01-31 | 2.940 | 5,740,937 | -255,000 | 0.02% | 16,878,355 |
| 2023-02-01 | 2023-01-30 | 2.970 | 5,995,937 | -1,088,000 | 0.02% | 17,807,933 |
| 2023-01-31 | 2023-01-27 | 3.240 | 7,083,937 | +447,000 | 0.03% | 22,951,956 |
| 2023-01-30 | 2023-01-26 | 3.050 | 6,636,937 | +280,000 | 0.02% | 20,242,658 |
| 2023-01-27 | 2023-01-20 | 2.880 | 6,356,937 | -42,000 | 0.02% | 18,307,979 |
| 2023-01-26 | 2023-01-19 | 2.780 | 6,398,937 | +458,000 | 0.02% | 17,789,045 |
| 2023-01-20 | 2023-01-18 | 2.650 | 5,940,937 | -82,000 | 0.02% | 15,743,483 |
| 2023-01-19 | 2023-01-17 | 2.830 | 6,022,937 | +67,000 | 0.02% | 17,044,912 |
| 2023-01-18 | 2023-01-16 | 2.870 | 5,955,937 | -67,000 | 0.02% | 17,093,539 |
| 2023-01-16 | 2023-01-12 | 2.850 | 6,022,937 | +5,000 | 0.02% | 17,165,370 |
| 2023-01-13 | 2023-01-11 | 2.920 | 6,017,937 | +200,000 | 0.02% | 17,572,376 |
| 2023-01-12 | 2023-01-10 | 2.900 | 5,817,937 | +42,000 | 0.02% | 16,872,017 |
| 2023-01-11 | 2023-01-09 | 2.980 | 5,775,937 | -14,000 | 0.02% | 17,212,292 |
| 2023-01-10 | 2023-01-06 | 3.030 | 5,789,937 | -70,000 | 0.02% | 17,543,509 |
| 2023-01-09 | 2023-01-05 | 2.860 | 5,859,937 | -189,000 | 0.02% | 16,759,420 |
| 2023-01-06 | 2023-01-04 | 2.890 | 6,048,937 | +221,000 | 0.02% | 17,481,428 |
| 2023-01-05 | 2023-01-03 | 2.690 | 5,827,937 | -470,000 | 0.02% | 15,677,151 |
| 2023-01-04 | 2022-12-30 | 2.670 | 6,297,937 | -403,000 | 0.02% | 16,815,492 |
| 2023-01-03 | 2022-12-29 | 2.620 | 6,700,937 | +97,000 | 0.02% | 17,556,455 |
| 2022-12-30 | 2022-12-28 | 2.630 | 6,603,937 | +287,000 | 0.02% | 17,368,354 |
| 2022-12-28 | 2022-12-22 | 2.680 | 6,316,937 | -115,000 | 0.02% | 16,929,391 |
| 2022-12-23 | 2022-12-21 | 2.650 | 6,431,937 | +32,000 | 0.02% | 17,044,633 |
| 2022-12-22 | 2022-12-20 | 2.690 | 6,399,937 | +198,000 | 0.02% | 17,215,831 |
| 2022-12-21 | 2022-12-19 | 2.950 | 6,201,937 | -79,000 | 0.02% | 18,295,714 |
| 2022-12-20 | 2022-12-16 | 2.850 | 6,280,937 | +356,000 | 0.02% | 17,900,670 |
| 2022-12-19 | 2022-12-15 | 2.690 | 5,924,937 | +110,000 | 0.02% | 15,938,081 |
| 2022-12-16 | 2022-12-14 | 2.700 | 5,814,937 | +293,000 | 0.02% | 15,700,330 |
| 2022-12-15 | 2022-12-13 | 2.780 | 5,521,937 | +117,000 | 0.02% | 15,350,985 |
| 2022-12-14 | 2022-12-12 | 2.900 | 5,404,937 | -15,000 | 0.02% | 15,674,317 |
| 2022-12-13 | 2022-12-09 | 3.060 | 5,419,937 | +114,000 | 0.02% | 16,585,007 |
| 2022-12-12 | 2022-12-08 | 2.820 | 5,305,937 | +119,000 | 0.02% | 14,962,742 |
| 2022-12-09 | 2022-12-07 | 2.680 | 5,186,937 | -103,000 | 0.02% | 13,900,991 |
| 2022-12-08 | 2022-12-06 | 3.170 | 5,289,937 | -350,000 | 0.02% | 16,769,100 |
| 2022-12-07 | 2022-12-05 | 3.100 | 5,639,937 | -1,558,000 | 0.02% | 17,483,805 |
| 2022-12-06 | 2022-12-02 | 2.850 | 7,197,937 | +154,000 | 0.03% | 20,514,120 |
| 2022-12-05 | 2022-12-01 | 2.970 | 7,043,937 | -58,000 | 0.03% | 20,920,493 |
| 2022-12-02 | 2022-11-30 | 3.010 | 7,101,937 | +253,000 | 0.03% | 21,376,830 |
| 2022-12-01 | 2022-11-29 | 3.050 | 6,848,937 | -1,311,000 | 0.03% | 20,889,258 |
| 2022-11-30 | 2022-11-28 | 2.920 | 8,159,937 | +524,000 | 0.03% | 23,827,016 |
| 2022-11-29 | 2022-11-25 | 3.100 | 7,635,937 | +1,864,000 | 0.03% | 23,671,405 |
| 2022-11-28 | 2022-11-24 | 2.830 | 5,771,937 | +575,000 | 0.02% | 16,334,582 |
| 2022-11-25 | 2022-11-23 | 2.350 | 5,196,937 | -170,000 | 0.02% | 12,212,802 |
| 2022-11-24 | 2022-11-22 | 2.330 | 5,366,937 | +169,000 | 0.02% | 12,504,963 |
| 2022-11-23 | 2022-11-21 | 2.480 | 5,197,937 | -590,000 | 0.02% | 12,890,884 |
| 2022-11-22 | 2022-11-18 | 2.610 | 5,787,937 | +1,000 | 0.02% | 15,106,516 |
| 2022-11-21 | 2022-11-17 | 2.790 | 5,786,937 | +506,000 | 0.02% | 16,145,554 |
| 2022-11-18 | 2022-11-16 | 2.710 | 5,280,937 | -171,000 | 0.02% | 14,311,339 |
| 2022-11-17 | 2022-11-15 | 3.200 | 5,451,937 | -1,531,000 | 0.02% | 17,446,198 |
| 2022-11-16 | 2022-11-14 | 3.260 | 6,982,937 | -367,000 | 0.03% | 22,764,375 |
| 2022-11-15 | 2022-11-11 | 2.240 | 7,349,937 | +177,000 | 0.03% | 16,463,859 |
| 2022-11-14 | 2022-11-10 | 1.660 | 7,172,937 | -218,000 | 0.03% | 11,907,075 |
| 2022-11-11 | 2022-11-09 | 1.640 | 7,390,937 | +607,000 | 0.03% | 12,121,137 |
| 2022-11-10 | 2022-11-08 | 1.440 | 6,783,937 | -386,000 | 0.03% | 9,768,869 |
| 2022-11-09 | 2022-11-07 | 1.410 | 7,169,937 | +184,000 | 0.03% | 10,109,611 |
| 2022-11-08 | 2022-11-04 | 1.270 | 6,985,937 | +168,000 | 0.03% | 8,872,140 |
| 2022-11-07 | 2022-11-03 | 1.160 | 6,817,937 | +1,010,000 | 0.03% | 7,908,807 |
| 2022-11-04 | 2022-11-02 | 1.190 | 5,807,937 | -295,000 | 0.02% | 6,911,445 |
| 2022-11-03 | 2022-11-01 | 1.050 | 6,102,937 | +20,000 | 0.03% | 6,408,084 |
| 2022-11-02 | 2022-10-31 | 1.010 | 6,082,937 | -284,000 | 0.02% | 6,143,766 |
| 2022-11-01 | 2022-10-28 | 1.120 | 6,366,937 | +47,000 | 0.03% | 7,130,969 |
| 2022-10-31 | 2022-10-27 | 1.210 | 6,319,937 | +53,000 | 0.03% | 7,647,124 |
| 2022-10-28 | 2022-10-26 | 1.320 | 6,266,937 | -8,000 | 0.03% | 8,272,357 |
| 2022-10-27 | 2022-10-25 | 1.280 | 6,274,937 | +343,000 | 0.03% | 8,031,919 |
| 2022-10-26 | 2022-10-24 | 1.300 | 5,931,937 | +36,000 | 0.02% | 7,711,518 |
| 2022-10-25 | 2022-10-21 | 1.430 | 5,895,937 | +464,000 | 0.02% | 8,431,190 |
| 2022-10-21 | 2022-10-19 | 1.380 | 5,431,937 | +238,000 | 0.02% | 7,496,073 |
| 2022-10-20 | 2022-10-18 | 1.410 | 5,193,937 | -1,300,000 | 0.02% | 7,323,451 |
| 2022-10-19 | 2022-10-17 | 1.450 | 6,493,937 | +4,000 | 0.03% | 9,416,209 |
| 2022-10-18 | 2022-10-14 | 1.440 | 6,489,937 | +300,000 | 0.03% | 9,345,509 |
| 2022-10-17 | 2022-10-13 | 1.380 | 6,189,937 | +1,000,000 | 0.03% | 8,542,113 |
| 2022-10-14 | 2022-10-12 | 1.530 | 5,189,937 | +40,000 | 0.02% | 7,940,604 |
| 2022-10-13 | 2022-10-11 | 1.610 | 5,149,937 | +40,000 | 0.02% | 8,291,399 |
| 2022-10-11 | 2022-10-07 | 1.760 | 5,109,937 | +114,000 | 0.02% | 8,993,489 |
| 2022-10-07 | 2022-10-05 | 1.960 | 4,995,937 | -8,000 | 0.02% | 9,792,037 |
| 2022-10-06 | 2022-10-03 | 1.980 | 5,003,937 | -10,000 | 0.02% | 9,907,795 |
| 2022-10-05 | 2022-09-30 | 1.820 | 5,013,937 | -2,000 | 0.02% | 9,125,365 |
| 2022-10-03 | 2022-09-29 | 1.670 | 5,015,937 | -51,000 | 0.02% | 8,376,615 |
| 2022-09-30 | 2022-09-28 | 1.890 | 5,066,937 | -569,000 | 0.02% | 9,576,511 |
| 2022-09-29 | 2022-09-27 | 2.170 | 5,635,937 | -544 | 0.02% | 12,229,983 |
| 2022-09-28 | 2022-09-26 | 2.180 | 5,636,481 | +17,000 | 0.02% | 12,287,529 |
| 2022-09-27 | 2022-09-23 | 2.140 | 5,619,481 | +441,000 | 0.02% | 12,025,689 |
| 2022-09-26 | 2022-09-22 | 2.210 | 5,178,481 | +8,000 | 0.02% | 11,444,443 |
| 2022-09-23 | 2022-09-21 | 2.190 | 5,170,481 | -8,000 | 0.02% | 11,323,353 |
| 2022-09-22 | 2022-09-20 | 2.280 | 5,178,481 | +52,000 | 0.02% | 11,806,937 |
| 2022-09-21 | 2022-09-19 | 2.340 | 5,126,481 | +8,000 | 0.02% | 11,995,966 |
| 2022-09-20 | 2022-09-16 | 2.420 | 5,118,481 | +10,000 | 0.02% | 12,386,724 |
| 2022-09-19 | 2022-09-15 | 2.620 | 5,108,481 | +190,000 | 0.02% | 13,384,220 |
| 2022-09-16 | 2022-09-14 | 2.410 | 4,918,481 | +100,000 | 0.02% | 11,853,539 |
| 2022-09-15 | 2022-09-13 | 2.480 | 4,818,481 | +10,000 | 0.02% | 11,949,833 |
| 2022-09-14 | 2022-09-09 | 2.570 | 4,808,481 | -749,000 | 0.02% | 12,357,796 |
| 2022-09-09 | 2022-09-07 | 2.360 | 5,557,481 | +8,000 | 0.02% | 13,115,655 |
| 2022-09-08 | 2022-09-06 | 2.350 | 5,549,481 | -10,000 | 0.02% | 13,041,280 |
| 2022-09-06 | 2022-09-02 | 2.170 | 5,559,481 | -12,000 | 0.02% | 12,064,074 |
| 2022-09-05 | 2022-09-01 | 2.310 | 5,571,481 | -5,000 | 0.02% | 12,870,121 |
| 2022-09-02 | 2022-08-31 | 2.330 | 5,576,481 | +216,000 | 0.02% | 12,993,201 |
| 2022-09-01 | 2022-08-30 | 2.490 | 5,360,481 | +387,000 | 0.02% | 13,347,598 |
| 2022-08-31 | 2022-08-29 | 2.600 | 4,973,481 | -2,000 | 0.02% | 12,931,051 |
| 2022-08-30 | 2022-08-26 | 2.630 | 4,975,481 | -376,000 | 0.02% | 13,085,515 |
| 2022-08-29 | 2022-08-25 | 2.570 | 5,351,481 | -200,000 | 0.02% | 13,753,306 |
| 2022-08-26 | 2022-08-24 | 2.480 | 5,551,481 | +478,000 | 0.02% | 13,767,673 |
| 2022-08-25 | 2022-08-23 | 2.580 | 5,073,481 | -67,000 | 0.02% | 13,089,581 |
| 2022-08-24 | 2022-08-22 | 2.570 | 5,140,481 | +12,000 | 0.02% | 13,211,036 |
| 2022-08-22 | 2022-08-18 | 2.390 | 5,128,481 | +5,000 | 0.02% | 12,257,070 |
| 2022-08-19 | 2022-08-17 | 2.520 | 5,123,481 | +58,000 | 0.02% | 12,911,172 |
| 2022-08-18 | 2022-08-16 | 2.530 | 5,065,481 | +43,000 | 0.02% | 12,815,667 |
| 2022-08-16 | 2022-08-12 | 2.430 | 5,022,481 | +15,000 | 0.02% | 12,204,629 |
| 2022-08-15 | 2022-08-11 | 2.380 | 5,007,481 | +17,000 | 0.02% | 11,917,805 |
| 2022-08-12 | 2022-08-10 | 2.330 | 4,990,481 | +30,059 | 0.02% | 11,627,821 |
| 2022-08-11 | 2022-08-09 | 2.510 | 4,960,422 | +15,000 | 0.02% | 12,450,659 |
| 2022-08-10 | 2022-08-08 | 2.530 | 4,945,422 | +23,000 | 0.02% | 12,511,918 |
| 2022-08-09 | 2022-08-05 | 2.710 | 4,922,422 | +2,000 | 0.02% | 13,339,764 |
| 2022-08-05 | 2022-08-03 | 2.680 | 4,920,422 | -5,000 | 0.02% | 13,186,731 |
| 2022-08-04 | 2022-08-02 | 2.720 | 4,925,422 | +1,000 | 0.02% | 13,397,148 |
| 2022-08-03 | 2022-08-01 | 2.910 | 4,924,422 | +22,000 | 0.02% | 14,330,068 |
| 2022-08-02 | 2022-07-29 | 3.030 | 4,902,422 | -123,000 | 0.02% | 14,854,339 |
| 2022-08-01 | 2022-07-28 | 3.170 | 5,025,422 | +51,000 | 0.02% | 15,930,588 |
| 2022-07-29 | 2022-07-27 | 3.160 | 4,974,422 | +132,000 | 0.02% | 15,719,174 |
| 2022-07-28 | 2022-07-26 | 3.720 | 4,842,422 | +97,000 | 0.02% | 18,013,810 |
| 2022-07-27 | 2022-07-25 | 3.280 | 4,745,422 | -13,000 | 0.02% | 15,564,984 |
| 2022-07-25 | 2022-07-21 | 3.180 | 4,758,422 | +13,000 | 0.02% | 15,131,782 |
| 2022-07-22 | 2022-07-20 | 3.400 | 4,745,422 | -20,000 | 0.02% | 16,134,435 |
| 2022-07-21 | 2022-07-19 | 3.400 | 4,765,422 | +20,000 | 0.02% | 16,202,435 |
| 2022-07-20 | 2022-07-18 | 3.510 | 4,745,422 | +6,000 | 0.02% | 16,656,431 |
| 2022-07-19 | 2022-07-15 | 3.310 | 4,739,422 | -41,000 | 0.02% | 15,687,487 |
| 2022-07-18 | 2022-07-14 | 3.620 | 4,780,422 | +80,000 | 0.02% | 17,305,128 |
| 2022-07-15 | 2022-07-13 | 3.670 | 4,700,422 | +110,000 | 0.02% | 17,250,549 |
| 2022-07-14 | 2022-07-12 | 4.010 | 4,590,422 | +12,000 | 0.02% | 18,407,592 |
| 2022-07-13 | 2022-07-11 | 4.150 | 4,578,422 | +176,000 | 0.02% | 19,000,451 |
| 2022-07-12 | 2022-07-08 | 4.510 | 4,402,422 | -50,000 | 0.02% | 19,854,923 |
| 2022-07-11 | 2022-07-07 | 4.470 | 4,452,422 | +9,000 | 0.02% | 19,902,326 |
| 2022-07-07 | 2022-07-05 | 4.650 | 4,443,422 | -49,000 | 0.02% | 20,661,912 |
| 2022-07-04 | 2022-06-29 | 4.850 | 4,492,422 | -10,000 | 0.02% | 21,788,247 |
| 2022-06-30 | 2022-06-28 | 4.820 | 4,502,422 | +10,000 | 0.02% | 21,701,674 |
| 2022-06-29 | 2022-06-27 | 4.770 | 4,492,422 | -17,368 | 0.02% | 21,428,853 |
| 2022-06-27 | 2022-06-23 | 4.600 | 4,509,790 | -80,000 | 0.02% | 20,745,034 |
| 2022-06-23 | 2022-06-21 | 4.700 | 4,589,790 | -9,000 | 0.02% | 21,572,013 |
| 2022-06-22 | 2022-06-20 | 4.620 | 4,598,790 | +1,000 | 0.02% | 21,246,410 |
| 2022-06-21 | 2022-06-17 | 4.310 | 4,597,790 | -1,000 | 0.02% | 19,816,475 |
| 2022-06-17 | 2022-06-15 | 4.390 | 4,598,790 | -20,000 | 0.02% | 20,188,688 |
| 2022-06-16 | 2022-06-14 | 4.190 | 4,618,790 | +100,000 | 0.02% | 19,352,730 |
| 2022-06-15 | 2022-06-13 | 4.270 | 4,518,790 | +54,000 | 0.02% | 19,295,233 |
| 2022-06-13 | 2022-06-09 | 4.740 | 4,464,790 | -13,000 | 0.02% | 21,163,105 |
| 2022-06-08 | 2022-06-06 | 4.852 | 4,477,790 | +3,000 | 0.02% | 21,726,084 |
| 2022-06-07 | 2022-06-02 | 4.883 | 4,474,790 | +112,485 | 0.02% | 21,849,234 |
| 2022-06-02 | 2022-05-31 | 5.047 | 4,362,305 | +4,874 | 0.02% | 22,015,965 |
| 2022-06-01 | 2022-05-30 | 4.862 | 4,357,431 | -272,962 | 0.02% | 21,186,805 |
| 2022-05-30 | 2022-05-26 | 4.883 | 4,630,393 | +2,925 | 0.02% | 22,609,003 |
| 2022-05-27 | 2022-05-25 | 5.016 | 4,627,468 | -8,774 | 0.02% | 23,211,803 |
| 2022-05-26 | 2022-05-24 | 4.944 | 4,636,242 | +1,950 | 0.02% | 22,922,909 |
| 2022-05-25 | 2022-05-23 | 5.026 | 4,634,292 | +1,950 | 0.02% | 23,293,571 |
| 2022-05-24 | 2022-05-20 | 5.129 | 4,632,342 | +266,137 | 0.02% | 23,758,949 |
| 2022-05-23 | 2022-05-19 | 5.067 | 4,366,205 | +59,467 | 0.02% | 22,125,224 |
| 2022-05-20 | 2022-05-18 | 4.985 | 4,306,738 | -9,749 | 0.02% | 21,470,459 |
| 2022-05-19 | 2022-05-17 | 4.955 | 4,316,487 | -3,899 | 0.02% | 21,386,227 |
| 2022-05-18 | 2022-05-16 | 5.006 | 4,320,386 | +4,874 | 0.02% | 21,627,134 |
| 2022-05-17 | 2022-05-13 | 4.534 | 4,315,512 | +9,749 | 0.02% | 19,566,412 |
| 2022-05-16 | 2022-05-12 | 4.267 | 4,305,763 | +9,748 | 0.02% | 18,373,845 |
| 2022-05-12 | 2022-05-10 | 4.565 | 4,296,015 | +975 | 0.02% | 19,610,217 |
| 2022-05-11 | 2022-05-06 | 4.985 | 4,295,040 | +28,271 | 0.02% | 21,412,140 |
| 2022-05-10 | 2022-05-05 | 5.519 | 4,266,769 | +975 | 0.02% | 23,547,131 |
| 2022-05-06 | 2022-05-04 | 5.591 | 4,265,794 | +1,950 | 0.02% | 23,848,056 |
| 2022-05-04 | 2022-04-29 | 5.611 | 4,263,844 | -1,023 | 0.02% | 23,924,630 |
| 2022-05-03 | 2022-04-28 | 5.416 | 4,264,867 | +975 | 0.02% | 23,099,151 |
| 2022-04-28 | 2022-04-26 | 5.447 | 4,263,892 | -9,749 | 0.02% | 23,225,085 |
| 2022-04-27 | 2022-04-25 | 5.334 | 4,273,641 | +9,749 | 0.02% | 22,795,965 |
| 2022-04-25 | 2022-04-21 | 5.447 | 4,263,892 | +11,698 | 0.02% | 23,225,085 |
| 2022-04-22 | 2022-04-20 | 5.785 | 4,252,194 | -26,321 | 0.02% | 24,600,774 |
| 2022-04-21 | 2022-04-19 | 6.175 | 4,278,515 | -47,768 | 0.02% | 26,420,811 |
| 2022-04-20 | 2022-04-14 | 6.309 | 4,326,283 | -10,724 | 0.02% | 27,292,709 |
| 2022-04-14 | 2022-04-12 | 6.155 | 4,337,007 | +9,749 | 0.02% | 26,693,036 |
| 2022-04-13 | 2022-04-11 | 6.339 | 4,327,258 | -31,196 | 0.02% | 27,432,025 |
| 2022-04-12 | 2022-04-08 | 6.801 | 4,358,454 | -4,874 | 0.02% | 29,641,665 |
| 2022-04-11 | 2022-04-07 | 6.575 | 4,363,328 | -31,196 | 0.02% | 28,690,128 |
| 2022-04-08 | 2022-04-06 | 6.668 | 4,394,524 | +7,799 | 0.02% | 29,300,956 |
| 2022-04-07 | 2022-04-04 | 6.514 | 4,386,725 | +105,286 | 0.02% | 28,573,980 |
| 2022-04-06 | 2022-04-01 | 6.011 | 4,281,439 | +32,170 | 0.02% | 25,736,174 |
| 2022-04-04 | 2022-03-31 | 6.185 | 4,249,269 | +43,869 | 0.02% | 26,283,799 |
| 2022-04-01 | 2022-03-30 | 6.237 | 4,205,400 | +12,673 | 0.02% | 26,228,140 |
| 2022-03-31 | 2022-03-29 | 5.867 | 4,192,727 | +1,950 | 0.02% | 24,600,799 |
| 2022-03-30 | 2022-03-28 | 5.652 | 4,190,777 | -68,241 | 0.02% | 23,686,601 |
| 2022-03-29 | 2022-03-25 | 5.601 | 4,259,018 | +2,925 | 0.02% | 23,853,863 |
| 2022-03-28 | 2022-03-24 | 5.662 | 4,256,093 | +6,824 | 0.02% | 24,099,431 |
| 2022-03-24 | 2022-03-22 | 5.857 | 4,249,269 | +44,844 | 0.02% | 24,888,971 |
| 2022-03-23 | 2022-03-21 | 5.416 | 4,204,425 | -1,257,573 | 0.02% | 22,771,788 |
| 2022-03-22 | 2022-03-18 | 5.775 | 5,461,998 | +190,098 | 0.02% | 31,543,983 |
| 2022-03-21 | 2022-03-17 | 5.703 | 5,271,900 | +1,005,083 | 0.02% | 30,067,586 |
| 2022-03-18 | 2022-03-16 | 4.442 | 4,266,817 | +1,950 | 0.02% | 18,951,715 |
| 2022-03-17 | 2022-03-15 | 3.857 | 4,264,867 | +23,397 | 0.02% | 16,449,395 |
| 2022-03-16 | 2022-03-14 | 4.319 | 4,241,470 | +108,210 | 0.02% | 18,317,032 |
| 2022-03-15 | 2022-03-11 | 5.324 | 4,133,260 | +38,994 | 0.02% | 22,004,762 |
| 2022-03-11 | 2022-03-09 | 5.806 | 4,094,266 | +3,900 | 0.02% | 23,771,089 |
| 2022-03-10 | 2022-03-08 | 6.247 | 4,090,366 | -2,925 | 0.02% | 25,552,657 |
| 2022-03-09 | 2022-03-07 | 6.668 | 4,093,291 | +3,899 | 0.02% | 27,292,453 |
| 2022-03-08 | 2022-03-04 | 6.227 | 4,089,392 | -17,547 | 0.02% | 25,462,675 |
| 2022-03-04 | 2022-03-02 | 5.857 | 4,106,939 | +38,994 | 0.02% | 24,055,310 |
| 2022-03-03 | 2022-03-01 | 6.329 | 4,067,945 | +19,498 | 0.02% | 25,746,419 |
| 2022-02-28 | 2022-02-24 | 6.555 | 4,048,447 | -6,824 | 0.02% | 26,536,639 |
| 2022-02-25 | 2022-02-23 | 6.883 | 4,055,271 | +6,824 | 0.02% | 27,912,517 |
| 2022-02-24 | 2022-02-22 | 6.852 | 4,048,447 | -1,950 | 0.02% | 27,740,962 |
| 2022-02-23 | 2022-02-21 | 6.893 | 4,050,397 | +1,950 | 0.02% | 27,920,518 |
| 2022-02-22 | 2022-02-18 | 6.893 | 4,048,447 | +2,924 | 0.02% | 27,907,076 |
| 2022-02-21 | 2022-02-17 | 6.739 | 4,045,523 | -19,497 | 0.02% | 27,264,444 |
| 2022-02-11 | 2022-02-09 | 6.668 | 4,065,020 | -263 | 0.02% | 27,103,953 |
| 2022-02-04 | 2022-01-27 | 6.688 | 4,065,283 | -2,925 | 0.02% | 27,189,109 |
| 2022-01-26 | 2022-01-24 | 6.842 | 4,068,208 | -4,874 | 0.02% | 27,834,638 |
| 2022-01-25 | 2022-01-21 | 6.934 | 4,073,082 | +9,749 | 0.02% | 28,244,016 |
| 2022-01-24 | 2022-01-20 | 7.139 | 4,063,333 | -1,950 | 0.02% | 29,010,035 |
| 2022-01-21 | 2022-01-19 | 6.842 | 4,065,283 | -93,587 | 0.02% | 27,814,626 |
| 2022-01-20 | 2022-01-18 | 6.319 | 4,158,870 | -9,749 | 0.02% | 26,279,231 |
| 2022-01-19 | 2022-01-17 | 6.021 | 4,168,619 | +139,406 | 0.02% | 25,100,762 |
| 2022-01-18 | 2022-01-14 | 6.555 | 4,029,213 | +16,572 | 0.02% | 26,410,565 |
| 2022-01-17 | 2022-01-13 | 6.780 | 4,012,641 | +119,908 | 0.02% | 27,207,483 |
| 2022-01-12 | 2022-01-10 | 7.509 | 3,892,733 | -12,673 | 0.02% | 29,229,561 |
| 2022-01-11 | 2022-01-07 | 7.263 | 3,905,406 | +22,422 | 0.02% | 28,363,254 |
| 2022-01-10 | 2022-01-06 | 7.006 | 3,882,984 | +9,749 | 0.02% | 27,204,635 |
| 2022-01-07 | 2022-01-05 | 7.006 | 3,873,235 | +23,396 | 0.02% | 27,136,332 |
| 2021-12-13 | 2021-12-09 | 7.745 | 3,849,839 | -9,748 | 0.02% | 29,815,776 |
| 2021-12-09 | 2021-12-07 | 7.498 | 3,859,587 | -4,875 | 0.02% | 28,941,085 |
| 2021-12-01 | 2021-11-29 | 7.170 | 3,864,462 | -38,994 | 0.02% | 27,709,125 |
| 2021-11-26 | 2021-11-24 | 7.406 | 3,903,456 | +86,199 | 0.02% | 28,909,667 |
| 2021-11-25 | 2021-11-23 | 7.529 | 3,817,257 | +9,749 | 0.02% | 28,741,145 |
| 2021-11-23 | 2021-11-19 | 7.488 | 3,807,508 | -9,749 | 0.02% | 28,511,514 |
| 2021-11-22 | 2021-11-18 | 7.098 | 3,817,257 | +9,749 | 0.02% | 27,096,556 |
| 2021-11-12 | 2021-11-10 | 7.427 | 3,807,508 | +975 | 0.02% | 28,277,173 |
| 2021-11-11 | 2021-11-09 | 6.883 | 3,806,533 | -14,623 | 0.02% | 26,200,448 |
| 2021-11-05 | 2021-11-03 | 7.509 | 3,821,156 | -124,783 | 0.02% | 28,692,107 |
| 2021-11-04 | 2021-11-02 | 7.437 | 3,945,939 | -68,240 | 0.02% | 29,345,734 |
| 2021-11-02 | 2021-10-29 | 7.498 | 4,014,179 | +14,623 | 0.02% | 30,100,292 |
| 2021-10-28 | 2021-10-26 | 7.765 | 3,999,556 | +37,045 | 0.02% | 31,057,340 |
| 2021-10-26 | 2021-10-22 | 8.370 | 3,962,511 | +9,748 | 0.02% | 33,167,844 |
| 2021-10-25 | 2021-10-21 | 8.288 | 3,952,763 | +9,749 | 0.02% | 32,761,874 |
| 2021-10-21 | 2021-10-19 | 8.063 | 3,943,014 | +975 | 0.02% | 31,791,240 |
| 2021-10-15 | 2021-10-11 | 7.693 | 3,942,039 | +9,748 | 0.02% | 30,327,651 |
| 2021-10-11 | 2021-10-07 | 8.124 | 3,932,291 | +9,749 | 0.02% | 31,946,805 |
| 2021-10-05 | 2021-09-30 | 8.258 | 3,922,542 | -9,749 | 0.02% | 32,390,681 |
| 2021-10-04 | 2021-09-29 | 8.093 | 3,932,291 | -46,793 | 0.02% | 31,825,794 |
| 2021-09-29 | 2021-09-27 | 7.488 | 3,979,084 | -29,246 | 0.02% | 29,796,316 |
| 2021-09-28 | 2021-09-24 | 7.683 | 4,008,330 | -29,246 | 0.02% | 30,796,537 |
| 2021-09-27 | 2021-09-23 | 7.837 | 4,037,576 | +9,749 | 0.02% | 31,642,491 |
| 2021-09-24 | 2021-09-21 | 7.314 | 4,027,827 | -9,749 | 0.02% | 29,458,928 |
| 2021-09-23 | 2021-09-20 | 6.719 | 4,037,576 | -2,488 | 0.02% | 27,128,052 |
| 2021-09-21 | 2021-09-17 | 7.150 | 4,040,064 | -74,089 | 0.02% | 28,885,349 |
| 2021-09-20 | 2021-09-16 | 6.842 | 4,114,153 | +29,246 | 0.02% | 28,148,994 |
| 2021-09-17 | 2021-09-15 | 7.375 | 4,084,907 | -9,749 | 0.02% | 30,127,817 |
| 2021-09-15 | 2021-09-13 | 9.058 | 4,094,656 | -14,623 | 0.02% | 37,089,252 |
| 2021-09-14 | 2021-09-10 | 8.952 | 4,109,279 | +121,121 | 0.02% | 36,787,381 |
| 2021-09-10 | 2021-09-08 | 8.794 | 3,988,158 | +104,074 | 0.02% | 35,070,787 |
| 2021-09-08 | 2021-09-06 | 9.111 | 3,884,084 | -85,152 | 0.02% | 35,387,160 |
| 2021-09-06 | 2021-09-02 | 9.153 | 3,969,236 | -2,838 | 0.02% | 36,330,774 |
| 2021-09-03 | 2021-09-01 | 9.185 | 3,972,074 | +2,838 | 0.02% | 36,482,697 |
| 2021-09-01 | 2021-08-30 | 8.984 | 3,969,236 | -37,845 | 0.02% | 35,659,535 |
| 2021-08-31 | 2021-08-27 | 9.026 | 4,007,081 | -3,784 | 0.02% | 36,168,944 |
| 2021-08-25 | 2021-08-23 | 8.656 | 4,010,865 | -12,300 | 0.02% | 34,719,366 |
| 2021-08-13 | 2021-08-11 | 8.952 | 4,023,165 | +9,461 | 0.02% | 36,016,465 |
| 2021-08-12 | 2021-08-10 | 8.751 | 4,013,704 | +1,965 | 0.02% | 35,125,742 |
| 2021-07-29 | 2021-07-27 | 8.255 | 4,011,739 | -2,839 | 0.02% | 33,115,669 |
| 2021-07-26 | 2021-07-22 | 8.868 | 4,014,578 | -52,037 | 0.02% | 35,600,139 |
| 2021-07-23 | 2021-07-21 | 8.540 | 4,066,615 | -33,114 | 0.02% | 34,729,158 |
| 2021-07-22 | 2021-07-20 | 8.540 | 4,099,729 | -94,613 | 0.02% | 35,011,954 |
| 2021-07-21 | 2021-07-19 | 8.614 | 4,194,342 | -61,499 | 0.02% | 36,130,276 |
| 2021-07-20 | 2021-07-16 | 8.762 | 4,255,841 | +23,654 | 0.02% | 37,289,775 |
| 2021-07-19 | 2021-07-15 | 8.857 | 4,232,187 | -18,923 | 0.02% | 37,485,102 |
| 2021-07-14 | 2021-07-12 | 8.815 | 4,251,110 | +3,785 | 0.02% | 37,472,980 |
| 2021-07-13 | 2021-07-09 | 8.677 | 4,247,325 | +3,784 | 0.02% | 36,856,024 |
| 2021-07-12 | 2021-07-08 | 8.720 | 4,243,541 | -159,896 | 0.02% | 37,002,595 |
| 2021-07-09 | 2021-07-07 | 8.825 | 4,403,437 | +4,731 | 0.02% | 38,862,264 |
| 2021-07-08 | 2021-07-06 | 8.984 | 4,398,706 | +2,838 | 0.02% | 39,517,885 |
| 2021-07-07 | 2021-07-05 | 9.069 | 4,395,868 | -36,899 | 0.02% | 39,864,082 |
| 2021-07-06 | 2021-07-02 | 9.143 | 4,432,767 | +3,785 | 0.02% | 40,526,663 |
| 2021-07-05 | 2021-06-30 | 9.195 | 4,428,982 | -264,916 | 0.02% | 40,726,117 |
| 2021-07-02 | 2021-06-29 | 9.407 | 4,693,898 | +46,360 | 0.02% | 44,154,349 |
| 2021-06-29 | 2021-06-25 | 9.534 | 4,647,538 | +25,546 | 0.02% | 44,307,712 |
| 2021-06-28 | 2021-06-24 | 9.544 | 4,621,992 | +21,761 | 0.02% | 44,113,018 |
| 2021-06-25 | 2021-06-23 | 9.565 | 4,600,231 | +44,468 | 0.02% | 44,002,571 |
| 2021-06-23 | 2021-06-21 | 9.438 | 4,555,763 | +255,454 | 0.02% | 42,999,402 |
| 2021-06-17 | 2021-06-15 | 9.840 | 4,300,309 | -343,444 | 0.02% | 42,315,471 |
| 2021-06-10 | 2021-06-08 | 10.030 | 4,643,753 | -13,246 | 0.02% | 46,578,463 |
| 2021-06-03 | 2021-06-01 | 10.796 | 4,656,999 | +143,292 | 0.02% | 50,276,378 |
| 2021-06-02 | 2021-05-31 | 10.720 | 4,513,707 | -47,685 | 0.02% | 48,384,864 |
| 2021-06-01 | 2021-05-28 | 10.785 | 4,561,392 | -432,832 | 0.02% | 49,194,475 |
| 2021-05-31 | 2021-05-27 | 10.730 | 4,994,224 | +29,345 | 0.02% | 53,590,247 |
| 2021-05-28 | 2021-05-26 | 10.905 | 4,964,879 | -9,170 | 0.02% | 54,141,628 |
| 2021-05-26 | 2021-05-24 | 10.730 | 4,974,049 | +3,668 | 0.02% | 53,373,760 |
| 2021-05-21 | 2021-05-18 | 10.665 | 4,970,381 | +873 | 0.02% | 53,009,191 |
| 2021-05-11 | 2021-05-07 | 10.360 | 4,969,508 | -11,922 | 0.02% | 51,482,501 |
| 2021-05-06 | 2021-05-04 | 10.131 | 4,981,430 | +9,171 | 0.02% | 50,465,245 |
| 2021-05-04 | 2021-04-30 | 10.087 | 4,972,259 | +1,834 | 0.02% | 50,155,448 |
| 2021-04-30 | 2021-04-28 | 10.163 | 4,970,425 | -766 | 0.02% | 50,516,363 |
| 2021-04-29 | 2021-04-27 | 10.207 | 4,971,191 | -45,851 | 0.02% | 50,740,990 |
| 2021-04-27 | 2021-04-23 | 10.469 | 5,017,042 | +5,627 | 0.02% | 52,522,043 |
| 2021-04-22 | 2021-04-20 | 10.665 | 5,011,415 | +2,751 | 0.02% | 53,446,819 |
| 2021-04-21 | 2021-04-19 | 10.621 | 5,008,664 | +9,170 | 0.02% | 53,199,003 |
| 2021-04-15 | 2021-04-13 | 10.523 | 4,999,494 | -11,004 | 0.02% | 52,610,933 |
| 2021-04-14 | 2021-04-12 | 10.600 | 5,010,498 | +11,004 | 0.02% | 53,109,205 |
| 2021-04-13 | 2021-04-09 | 10.720 | 4,999,494 | -13,755 | 0.02% | 53,592,277 |
| 2021-04-12 | 2021-04-08 | 10.905 | 5,013,249 | +17,423 | 0.02% | 54,669,099 |
| 2021-04-09 | 2021-04-07 | 10.905 | 4,995,826 | +219,167 | 0.02% | 54,479,103 |
| 2021-04-01 | 2021-03-30 | 10.905 | 4,776,659 | -88,033 | 0.02% | 52,089,103 |
| 2021-03-31 | 2021-03-29 | 10.752 | 4,864,692 | -11,005 | 0.02% | 52,306,409 |
| 2021-03-30 | 2021-03-26 | 10.610 | 4,875,697 | -152,224 | 0.02% | 51,733,539 |
| 2021-03-29 | 2021-03-25 | 9.814 | 5,027,921 | +82,531 | 0.02% | 49,346,186 |
| 2021-03-26 | 2021-03-24 | 10.262 | 4,945,390 | +17,423 | 0.02% | 50,747,285 |
| 2021-03-25 | 2021-03-23 | 10.371 | 4,927,967 | +33,930 | 0.02% | 51,105,889 |
| 2021-03-22 | 2021-03-18 | 10.567 | 4,894,037 | +94,453 | 0.02% | 51,714,659 |
| 2021-03-19 | 2021-03-17 | 10.578 | 4,799,584 | -76,113 | 0.02% | 50,768,926 |
| 2021-03-18 | 2021-03-16 | 10.567 | 4,875,697 | -75,195 | 0.02% | 51,520,863 |
| 2021-03-17 | 2021-03-15 | 10.272 | 4,950,892 | -10,087 | 0.02% | 50,857,733 |
| 2021-03-16 | 2021-03-12 | 10.131 | 4,960,979 | +4,585 | 0.02% | 50,258,063 |
| 2021-03-15 | 2021-03-11 | 10.054 | 4,956,394 | +917 | 0.02% | 49,833,270 |
| 2021-03-12 | 2021-03-10 | 10.196 | 4,955,477 | +32,096 | 0.02% | 50,526,558 |
| 2021-03-11 | 2021-03-09 | 10.207 | 4,923,381 | -37,598 | 0.02% | 50,252,993 |
| 2021-03-10 | 2021-03-08 | 10.076 | 4,960,979 | -26,594 | 0.02% | 49,987,567 |
| 2021-03-05 | 2021-03-03 | 10.447 | 4,987,573 | -71,527 | 0.02% | 52,104,762 |
| 2021-03-04 | 2021-03-02 | 10.196 | 5,059,100 | +103,623 | 0.03% | 51,583,109 |
| 2021-03-03 | 2021-03-01 | 10.360 | 4,955,477 | +59,606 | 0.02% | 51,337,145 |
| 2021-03-02 | 2021-02-26 | 10.523 | 4,895,871 | +13,755 | 0.02% | 51,520,482 |
| 2021-03-01 | 2021-02-25 | 10.785 | 4,882,116 | -204,494 | 0.02% | 52,653,474 |
| 2021-02-26 | 2021-02-24 | 10.043 | 5,086,610 | -48,602 | 0.03% | 51,087,037 |
| 2021-02-25 | 2021-02-23 | 10.283 | 5,135,212 | +26,593 | 0.03% | 52,807,148 |
| 2021-02-24 | 2021-02-22 | 10.240 | 5,108,619 | -10,087 | 0.03% | 52,310,846 |
| 2021-02-23 | 2021-02-19 | 10.120 | 5,118,706 | +16,506 | 0.03% | 51,800,124 |
| 2021-02-22 | 2021-02-18 | 10.142 | 5,102,200 | -66,942 | 0.03% | 51,744,366 |
| 2021-02-19 | 2021-02-17 | 10.163 | 5,169,142 | +108,208 | 0.03% | 52,536,002 |
| 2021-02-18 | 2021-02-16 | 10.251 | 5,060,934 | +84,366 | 0.03% | 51,877,754 |
| 2021-02-17 | 2021-02-11 | 10.098 | 4,976,568 | +95,369 | 0.02% | 50,253,182 |
| 2021-02-16 | 2021-02-09 | 10.218 | 4,881,199 | +9,171 | 0.02% | 49,875,670 |
| 2021-02-10 | 2021-02-08 | 10.163 | 4,872,028 | -9,171 | 0.02% | 49,516,316 |
| 2021-02-09 | 2021-02-05 | 10.229 | 4,881,199 | +1,834 | 0.02% | 49,928,899 |
| 2021-02-08 | 2021-02-04 | 10.022 | 4,879,365 | -132,050 | 0.02% | 48,899,167 |
| 2021-02-05 | 2021-02-03 | 10.120 | 5,011,415 | -13,755 | 0.02% | 50,714,364 |
| 2021-02-04 | 2021-02-02 | 10.240 | 5,025,170 | +55,938 | 0.02% | 51,456,352 |
| 2021-02-03 | 2021-02-01 | 10.272 | 4,969,232 | +51,353 | 0.02% | 51,046,129 |
| 2021-02-02 | 2021-01-29 | 10.218 | 4,917,879 | +11,004 | 0.02% | 50,250,463 |
| 2021-02-01 | 2021-01-28 | 10.665 | 4,906,875 | +14,672 | 0.02% | 52,331,899 |
| 2021-01-29 | 2021-01-27 | 10.905 | 4,892,203 | -27,510 | 0.02% | 53,349,102 |
| 2021-01-28 | 2021-01-26 | 10.927 | 4,919,713 | -14,673 | 0.02% | 53,756,394 |
| 2021-01-27 | 2021-01-25 | 10.949 | 4,934,386 | +12,839 | 0.02% | 54,024,340 |
| 2021-01-26 | 2021-01-22 | 11.036 | 4,921,547 | -36,681 | 0.02% | 54,313,125 |
| 2021-01-25 | 2021-01-21 | 11.341 | 4,958,228 | +10,087 | 0.02% | 56,231,863 |
| 2021-01-22 | 2021-01-20 | 11.450 | 4,948,141 | -828,066 | 0.02% | 56,657,056 |
| 2021-01-21 | 2021-01-19 | 11.690 | 5,776,207 | -310,869 | 0.03% | 67,524,313 |
| 2021-01-20 | 2021-01-18 | 10.970 | 6,087,076 | +159,561 | 0.03% | 66,777,375 |
| 2021-01-19 | 2021-01-15 | 10.850 | 5,927,515 | -46,592 | 0.03% | 64,315,905 |
| 2021-01-18 | 2021-01-14 | 10.949 | 5,974,107 | -38,514 | 0.03% | 65,407,771 |
| 2021-01-15 | 2021-01-13 | 10.872 | 6,012,621 | +4,585 | 0.03% | 65,370,473 |
| 2021-01-14 | 2021-01-12 | 11.123 | 6,008,036 | -9,171 | 0.03% | 66,827,519 |
| 2021-01-13 | 2021-01-11 | 11.363 | 6,017,207 | -1,834 | 0.03% | 68,373,106 |
| 2021-01-11 | 2021-01-07 | 10.861 | 6,019,041 | -3,668 | 0.03% | 65,374,636 |
| 2021-01-08 | 2021-01-06 | 10.992 | 6,022,709 | -4,585 | 0.03% | 66,202,601 |
| 2021-01-07 | 2021-01-05 | 10.894 | 6,027,294 | +95,370 | 0.03% | 65,661,455 |
| 2021-01-06 | 2021-01-04 | 11.101 | 5,931,924 | -278,773 | 0.03% | 65,851,549 |
| 2021-01-05 | 2020-12-31 | 11.690 | 6,210,697 | -4,204 | 0.03% | 72,603,535 |
| 2020-12-29 | 2020-12-24 | 10.949 | 6,214,901 | -27,510 | 0.03% | 68,044,115 |
| 2020-12-28 | 2020-12-22 | 10.741 | 6,242,411 | -92,619 | 0.03% | 67,051,922 |
| 2020-12-22 | 2020-12-18 | 10.970 | 6,335,030 | -91,702 | 0.03% | 69,497,518 |
| 2020-12-21 | 2020-12-17 | 10.905 | 6,426,732 | +64,192 | 0.03% | 70,083,024 |
| 2020-12-18 | 2020-12-16 | 11.036 | 6,362,540 | -18 | 0.03% | 70,215,611 |
| 2020-12-17 | 2020-12-15 | 10.927 | 6,362,558 | -45,851 | 0.03% | 69,521,978 |
| 2020-12-15 | 2020-12-11 | 10.992 | 6,408,409 | -28,427 | 0.03% | 70,442,278 |
| 2020-12-14 | 2020-12-10 | 10.927 | 6,436,836 | -311,786 | 0.03% | 70,333,593 |
| 2020-12-11 | 2020-12-09 | 10.949 | 6,748,622 | -45,166 | 0.03% | 73,887,582 |
| 2020-12-09 | 2020-12-07 | 10.730 | 6,793,788 | +72,444 | 0.03% | 72,900,370 |
| 2020-12-08 | 2020-12-04 | 10.850 | 6,721,344 | +26,594 | 0.03% | 72,929,266 |
| 2020-12-07 | 2020-12-03 | 11.123 | 6,694,750 | +56,855 | 0.03% | 74,465,854 |
| 2020-12-04 | 2020-12-02 | 11.232 | 6,637,895 | -333,794 | 0.03% | 74,557,312 |
| 2020-12-03 | 2020-12-01 | 11.167 | 6,971,689 | +12,838 | 0.03% | 77,850,356 |
| 2020-12-02 | 2020-11-30 | 11.167 | 6,958,851 | +55,938 | 0.03% | 77,706,999 |
| 2020-12-01 | 2020-11-27 | 11.516 | 6,902,913 | -47,685 | 0.03% | 79,491,183 |
| 2020-11-30 | 2020-11-26 | 11.254 | 6,950,598 | -82,531 | 0.03% | 78,221,206 |
| 2020-11-25 | 2020-11-23 | 11.298 | 7,033,129 | +1,834 | 0.03% | 79,456,783 |
| 2020-11-24 | 2020-11-20 | 11.450 | 7,031,295 | +1,834 | 0.03% | 80,509,524 |
| 2020-11-18 | 2020-11-16 | 11.712 | 7,029,461 | -23,843 | 0.03% | 82,328,262 |
| 2020-11-17 | 2020-11-13 | 11.952 | 7,053,304 | -1,834 | 0.03% | 84,299,655 |
| 2020-11-13 | 2020-11-11 | 12.279 | 7,055,138 | -324,624 | 0.03% | 86,629,647 |
| 2020-11-11 | 2020-11-09 | 12.017 | 7,379,762 | -1,834 | 0.04% | 88,684,269 |
| 2020-11-10 | 2020-11-06 | 11.886 | 7,381,596 | +26,594 | 0.04% | 87,740,360 |
| 2020-11-09 | 2020-11-05 | 11.908 | 7,355,002 | -92,619 | 0.04% | 87,584,665 |
| 2020-11-06 | 2020-11-04 | 10.949 | 7,447,621 | -9,170 | 0.04% | 81,540,604 |
| 2020-11-05 | 2020-11-03 | 10.785 | 7,456,791 | -4,585 | 0.04% | 80,421,266 |
| 2020-11-04 | 2020-11-02 | 10.447 | 7,461,376 | -27,511 | 0.04% | 77,948,377 |
| 2020-11-03 | 2020-10-30 | 10.403 | 7,488,887 | -2,057 | 0.04% | 77,909,119 |
| 2020-11-02 | 2020-10-29 | 10.349 | 7,490,944 | +917 | 0.04% | 77,522,078 |
| 2020-10-30 | 2020-10-28 | 10.272 | 7,490,027 | -5,503 | 0.04% | 76,940,841 |
| 2020-10-29 | 2020-10-27 | 10.381 | 7,495,530 | -917 | 0.04% | 77,814,752 |
| 2020-10-27 | 2020-10-22 | 10.665 | 7,496,447 | +5,503 | 0.04% | 79,949,724 |
| 2020-10-19 | 2020-10-15 | 10.501 | 7,490,944 | -2,752 | 0.04% | 78,665,712 |
| 2020-10-16 | 2020-10-14 | 10.643 | 7,493,696 | +16,507 | 0.04% | 79,756,949 |
| 2020-10-15 | 2020-10-12 | 10.949 | 7,477,189 | +1,834 | 0.04% | 81,864,330 |
| 2020-10-14 | 2020-10-09 | 10.861 | 7,475,355 | -91,702 | 0.04% | 81,192,105 |
| 2020-10-09 | 2020-10-07 | 10.883 | 7,567,057 | -1,834 | 0.04% | 82,353,145 |
| 2020-10-06 | 2020-09-30 | 10.338 | 7,568,891 | +70,610 | 0.04% | 78,246,195 |
| 2020-10-05 | 2020-09-29 | 10.054 | 7,498,281 | +4,585 | 0.04% | 75,390,266 |
| 2020-09-30 | 2020-09-28 | 10.251 | 7,493,696 | +16,507 | 0.04% | 76,815,094 |
| 2020-09-23 | 2020-09-21 | 10.360 | 7,477,189 | -66,942 | 0.04% | 77,461,269 |
| 2020-09-22 | 2020-09-18 | 10.251 | 7,544,131 | -1,835 | 0.04% | 77,332,084 |
| 2020-09-21 | 2020-09-17 | 10.283 | 7,545,966 | -17,423 | 0.04% | 77,597,759 |
| 2020-09-18 | 2020-09-16 | 10.349 | 7,563,389 | +1,834 | 0.04% | 78,271,795 |
| 2020-09-17 | 2020-09-15 | 11.056 | 7,561,555 | -29,344 | 0.04% | 83,601,184 |
| 2020-09-16 | 2020-09-14 | 10.788 | 7,590,899 | +178,654 | 0.04% | 81,891,053 |
| 2020-09-14 | 2020-09-10 | 10.743 | 7,412,245 | +9,850 | 0.04% | 79,632,611 |
| 2020-09-10 | 2020-09-08 | 10.721 | 7,402,395 | -895 | 0.04% | 79,361,452 |
| 2020-09-08 | 2020-09-04 | 10.810 | 7,403,290 | -91,335 | 0.04% | 80,032,473 |
| 2020-09-04 | 2020-09-02 | 10.542 | 7,494,625 | +896 | 0.04% | 79,011,084 |
| 2020-09-03 | 2020-09-01 | 10.609 | 7,493,729 | +9,849 | 0.04% | 79,503,767 |
| 2020-09-01 | 2020-08-28 | 10.911 | 7,483,880 | -16,117 | 0.04% | 81,655,886 |
| 2020-08-31 | 2020-08-27 | 10.900 | 7,499,997 | +13,431 | 0.04% | 81,747,979 |
| 2020-08-28 | 2020-08-26 | 11.190 | 7,486,566 | +1,791 | 0.04% | 83,775,397 |
| 2020-08-27 | 2020-08-25 | 11.346 | 7,484,775 | -895 | 0.04% | 84,925,590 |
| 2020-08-26 | 2020-08-24 | 11.614 | 7,485,670 | -9,850 | 0.04% | 86,942,102 |
| 2020-08-25 | 2020-08-21 | 11.525 | 7,495,520 | -2,687 | 0.04% | 86,386,839 |
| 2020-08-24 | 2020-08-20 | 11.257 | 7,498,207 | +852 | 0.04% | 84,408,090 |
| 2020-08-20 | 2020-08-18 | 11.480 | 7,497,355 | +2,686 | 0.04% | 86,073,073 |
| 2020-08-19 | 2020-08-17 | 11.614 | 7,494,669 | +1,791 | 0.04% | 87,046,620 |
| 2020-08-18 | 2020-08-14 | 11.458 | 7,492,878 | +305 | 0.04% | 85,854,317 |
| 2020-08-14 | 2020-08-12 | 11.436 | 7,492,573 | +6,268 | 0.04% | 85,683,472 |
| 2020-08-13 | 2020-08-11 | 11.324 | 7,486,305 | -3,582 | 0.04% | 84,775,740 |
| 2020-08-12 | 2020-08-10 | 11.123 | 7,489,887 | +47,561 | 0.04% | 83,310,688 |
| 2020-08-11 | 2020-08-07 | 11.157 | 7,442,326 | -8,059 | 0.04% | 83,031,005 |
| 2020-08-04 | 2020-07-31 | 11.112 | 7,450,385 | +178,192 | 0.04% | 82,788,100 |
| 2020-07-29 | 2020-07-27 | 11.011 | 7,272,193 | -7,164 | 0.04% | 80,077,117 |
| 2020-07-28 | 2020-07-24 | 11.045 | 7,279,357 | -9,850 | 0.04% | 80,399,885 |
| 2020-07-27 | 2020-07-23 | 11.257 | 7,289,207 | -25,967 | 0.04% | 82,055,356 |
| 2020-07-24 | 2020-07-22 | 11.212 | 7,315,174 | +90,373 | 0.04% | 82,020,892 |
| 2020-07-21 | 2020-07-17 | 11.235 | 7,224,801 | -9,850 | 0.04% | 81,168,961 |
| 2020-07-15 | 2020-07-13 | 11.637 | 7,234,651 | +419,064 | 0.04% | 84,188,238 |
| 2020-07-13 | 2020-07-09 | 12.128 | 6,815,587 | +260,571 | 0.03% | 82,660,725 |
| 2020-07-10 | 2020-07-08 | 12.151 | 6,555,016 | -179,087 | 0.03% | 79,646,880 |
| 2020-07-09 | 2020-07-07 | 12.285 | 6,734,103 | +500,548 | 0.03% | 82,725,339 |
| 2020-07-08 | 2020-07-06 | 12.463 | 6,233,555 | +15,179 | 0.03% | 77,690,176 |
| 2020-07-07 | 2020-07-03 | 11.592 | 6,218,376 | +43,876 | 0.03% | 72,084,261 |
| 2020-07-06 | 2020-07-02 | 11.168 | 6,174,500 | -3,582 | 0.03% | 68,955,341 |
| 2020-07-02 | 2020-06-29 | 10.777 | 6,178,082 | -27,758 | 0.03% | 66,580,507 |
| 2020-06-30 | 2020-06-26 | 10.922 | 6,205,840 | -14,327 | 0.03% | 67,780,621 |
| 2020-06-29 | 2020-06-24 | 11.045 | 6,220,167 | -3,582 | 0.03% | 68,701,221 |
| 2020-06-26 | 2020-06-23 | 11.078 | 6,223,749 | -13,431 | 0.03% | 68,949,300 |
| 2020-06-24 | 2020-06-22 | 11.090 | 6,237,180 | +5,372 | 0.03% | 69,167,749 |
| 2020-06-23 | 2020-06-19 | 11.190 | 6,231,808 | -895 | 0.03% | 69,734,534 |
| 2020-06-19 | 2020-06-17 | 11.145 | 6,232,703 | -15,223 | 0.03% | 69,466,128 |
| 2020-06-18 | 2020-06-16 | 11.011 | 6,247,926 | +7,164 | 0.03% | 68,798,490 |
| 2020-06-17 | 2020-06-15 | 10.710 | 6,240,762 | +2,686 | 0.03% | 66,837,831 |
| 2020-06-16 | 2020-06-12 | 11.045 | 6,238,076 | +896 | 0.03% | 68,899,024 |
| 2020-06-12 | 2020-06-10 | 11.436 | 6,237,180 | -3,582 | 0.03% | 71,327,065 |
| 2020-06-11 | 2020-06-09 | 11.480 | 6,240,762 | -11,641 | 0.03% | 71,646,809 |
| 2020-06-10 | 2020-06-08 | 11.346 | 6,252,403 | -1,791 | 0.03% | 70,942,549 |
| 2020-06-09 | 2020-06-05 | 11.369 | 6,254,194 | +896 | 0.03% | 71,102,561 |
| 2020-06-03 | 2020-06-01 | 10.933 | 6,253,298 | -4,477 | 0.03% | 68,368,796 |
| 2020-06-02 | 2020-05-29 | 11.132 | 6,257,775 | -5,373 | 0.03% | 69,660,968 |
| 2020-06-01 | 2020-05-28 | 11.144 | 6,263,148 | +241,145 | 0.03% | 69,793,557 |
| 2020-05-29 | 2020-05-27 | 11.039 | 6,022,003 | +2,582 | 0.03% | 66,476,573 |
| 2020-05-28 | 2020-05-26 | 11.155 | 6,019,421 | -4,303 | 0.03% | 67,147,524 |
| 2020-05-26 | 2020-05-22 | 10.690 | 6,023,724 | +34,423 | 0.03% | 64,395,711 |
| 2020-05-25 | 2020-05-21 | 11.457 | 5,989,301 | +4,303 | 0.03% | 68,621,010 |
| 2020-05-21 | 2020-05-19 | 11.434 | 5,984,998 | +861 | 0.03% | 68,432,618 |
| 2020-05-20 | 2020-05-18 | 11.306 | 5,984,137 | -37,005 | 0.03% | 67,657,885 |
| 2020-05-15 | 2020-05-13 | 11.713 | 6,021,142 | -35,285 | 0.03% | 70,525,058 |
| 2020-05-13 | 2020-05-11 | 11.899 | 6,056,427 | -21,514 | 0.03% | 72,064,353 |
| 2020-05-12 | 2020-05-08 | 11.620 | 6,077,941 | -1,721 | 0.03% | 70,625,336 |
| 2020-05-07 | 2020-05-05 | 11.027 | 6,079,662 | -3,443 | 0.03% | 67,042,422 |
| 2020-05-06 | 2020-05-04 | 10.900 | 6,083,105 | +4,303 | 0.03% | 66,302,851 |
| 2020-05-05 | 2020-04-29 | 11.608 | 6,078,802 | -54,723 | 0.03% | 70,564,706 |
| 2020-04-28 | 2020-04-24 | 11.120 | 6,133,525 | -2,582 | 0.03% | 68,206,557 |
| 2020-04-27 | 2020-04-23 | 11.178 | 6,136,107 | -9,466 | 0.03% | 68,591,776 |
| 2020-04-23 | 2020-04-21 | 11.004 | 6,145,573 | +37,005 | 0.03% | 67,626,422 |
| 2020-04-21 | 2020-04-17 | 11.364 | 6,108,568 | -3,612 | 0.03% | 69,419,634 |
| 2020-04-17 | 2020-04-15 | 11.097 | 6,112,180 | +2,582 | 0.03% | 67,827,148 |
| 2020-04-16 | 2020-04-14 | 11.329 | 6,109,598 | -1,721 | 0.03% | 69,218,359 |
| 2020-04-14 | 2020-04-08 | 10.981 | 6,111,319 | -2,582 | 0.03% | 67,107,462 |
| 2020-04-09 | 2020-04-07 | 11.295 | 6,113,901 | -28,399 | 0.03% | 69,053,980 |
| 2020-04-08 | 2020-04-06 | 10.934 | 6,142,300 | +25,817 | 0.03% | 67,162,166 |
| 2020-04-07 | 2020-04-03 | 10.679 | 6,116,483 | +37,006 | 0.03% | 65,316,264 |
| 2020-04-03 | 2020-04-01 | 10.609 | 6,079,477 | +2,581 | 0.03% | 64,497,228 |
| 2020-04-02 | 2020-03-31 | 10.900 | 6,076,896 | +861 | 0.03% | 66,235,175 |
| 2020-04-01 | 2020-03-30 | 10.493 | 6,076,035 | -3,442 | 0.03% | 63,754,679 |
| 2020-03-31 | 2020-03-27 | 10.563 | 6,079,477 | -8,606 | 0.03% | 64,214,655 |
| 2020-03-30 | 2020-03-26 | 10.226 | 6,088,083 | +8,606 | 0.03% | 62,254,004 |
| 2020-03-27 | 2020-03-25 | 10.295 | 6,079,477 | +43,890 | 0.03% | 62,589,862 |
| 2020-03-26 | 2020-03-24 | 9.772 | 6,035,587 | -5,164 | 0.03% | 58,982,009 |
| 2020-03-25 | 2020-03-23 | 9.157 | 6,040,751 | -94,665 | 0.03% | 55,312,234 |
| 2020-03-24 | 2020-03-20 | 9.935 | 6,135,416 | +126,507 | 0.03% | 60,955,680 |
| 2020-03-20 | 2020-03-18 | 9.505 | 6,008,909 | +90,362 | 0.03% | 57,115,368 |
| 2020-03-19 | 2020-03-17 | 10.086 | 5,918,547 | -270,225 | 0.03% | 59,695,126 |
| 2020-03-18 | 2020-03-16 | 10.446 | 6,188,772 | -1,721 | 0.03% | 64,649,955 |
| 2020-03-17 | 2020-03-13 | 11.027 | 6,190,493 | +26,678 | 0.03% | 68,264,592 |
| 2020-03-16 | 2020-03-12 | 11.236 | 6,163,815 | -230,638 | 0.03% | 69,259,622 |
| 2020-03-12 | 2020-03-10 | 11.783 | 6,394,453 | -3,443 | 0.03% | 75,343,433 |
| 2020-03-11 | 2020-03-09 | 11.434 | 6,397,896 | +18,073 | 0.03% | 73,153,705 |
| 2020-03-10 | 2020-03-06 | 12.154 | 6,379,823 | +12,048 | 0.03% | 77,543,315 |
| 2020-03-09 | 2020-03-05 | 12.666 | 6,367,775 | +3,442 | 0.03% | 80,652,579 |
| 2020-03-06 | 2020-03-04 | 12.619 | 6,364,333 | -3,442 | 0.03% | 80,313,170 |
| 2020-03-05 | 2020-03-03 | 12.387 | 6,367,775 | +9,467 | 0.03% | 78,876,742 |
| 2020-03-03 | 2020-02-28 | 11.992 | 6,358,308 | +5,163 | 0.03% | 76,247,447 |
| 2020-02-28 | 2020-02-26 | 12.247 | 6,353,145 | +6,885 | 0.03% | 77,809,644 |
| 2020-02-27 | 2020-02-25 | 12.131 | 6,346,260 | -6,885 | 0.03% | 76,987,888 |
| 2020-02-26 | 2020-02-24 | 12.015 | 6,353,145 | -8,606 | 0.03% | 76,333,180 |
| 2020-02-25 | 2020-02-21 | 12.294 | 6,361,751 | +861 | 0.03% | 78,210,738 |
| 2020-02-24 | 2020-02-20 | 12.457 | 6,360,890 | +860 | 0.03% | 79,234,938 |
| 2020-02-21 | 2020-02-19 | 12.642 | 6,360,030 | +6,885 | 0.03% | 80,406,676 |
| 2020-02-20 | 2020-02-18 | 12.503 | 6,353,145 | -179,863 | 0.03% | 79,433,754 |
| 2020-02-19 | 2020-02-17 | 12.828 | 6,533,008 | +8,606 | 0.03% | 83,808,161 |
| 2020-02-18 | 2020-02-14 | 12.805 | 6,524,402 | -25,818 | 0.03% | 83,546,134 |
| 2020-02-17 | 2020-02-13 | 12.550 | 6,550,220 | +51,636 | 0.03% | 82,202,247 |
| 2020-02-14 | 2020-02-12 | 12.457 | 6,498,584 | -5,164 | 0.03% | 80,950,134 |
| 2020-02-13 | 2020-02-11 | 12.317 | 6,503,748 | +25,818 | 0.03% | 80,107,581 |
| 2020-02-12 | 2020-02-10 | 11.945 | 6,477,930 | +34,423 | 0.03% | 77,380,835 |
| 2020-02-11 | 2020-02-07 | 11.899 | 6,443,507 | -8,606 | 0.03% | 76,670,150 |
| 2020-02-07 | 2020-02-05 | 11.806 | 6,452,113 | +103,271 | 0.03% | 76,172,765 |
| 2020-02-06 | 2020-02-04 | 11.852 | 6,348,842 | +8,606 | 0.03% | 75,248,655 |
| 2020-02-05 | 2020-02-03 | 11.643 | 6,340,236 | +1,721 | 0.03% | 73,820,536 |
| 2020-02-03 | 2020-01-30 | 11.585 | 6,338,515 | -13,769 | 0.03% | 73,432,232 |
| 2020-01-31 | 2020-01-29 | 11.969 | 6,352,284 | -51,636 | 0.03% | 76,027,582 |
| 2020-01-30 | 2020-01-24 | 12.712 | 6,403,920 | -121,604 | 0.03% | 81,408,034 |
| 2020-01-23 | 2020-01-21 | 13.154 | 6,525,524 | -4,816 | 0.03% | 85,835,288 |
| 2020-01-20 | 2020-01-16 | 14.200 | 6,530,340 | -8,606 | 0.03% | 92,728,033 |
| 2020-01-17 | 2020-01-15 | 14.014 | 6,538,946 | -83,477 | 0.03% | 91,634,520 |
| 2020-01-15 | 2020-01-13 | 14.246 | 6,622,423 | -8,606 | 0.04% | 94,343,381 |
| 2020-01-10 | 2020-01-08 | 14.269 | 6,631,029 | -256,456 | 0.04% | 94,620,087 |
| 2020-01-08 | 2020-01-06 | 14.316 | 6,887,485 | -175,560 | 0.04% | 98,599,661 |
| 2020-01-07 | 2020-01-03 | 14.618 | 7,063,045 | -22,375 | 0.04% | 103,246,815 |
| 2020-01-06 | 2020-01-02 | 14.966 | 7,085,420 | -166,955 | 0.04% | 106,043,856 |
| 2020-01-03 | 2019-12-31 | 14.502 | 7,252,375 | -14,630 | 0.04% | 105,171,698 |
| 2020-01-02 | 2019-12-27 | 14.455 | 7,267,005 | +258,177 | 0.04% | 105,046,089 |
| 2019-12-30 | 2019-12-24 | 13.967 | 7,008,828 | +14,630 | 0.04% | 97,893,514 |
| 2019-12-27 | 2019-12-20 | 13.990 | 6,994,198 | +85,198 | 0.04% | 97,851,719 |
| 2019-12-23 | 2019-12-19 | 13.874 | 6,909,000 | -35,284 | 0.04% | 95,856,942 |
| 2019-12-20 | 2019-12-18 | 14.014 | 6,944,284 | -50,427 | 0.04% | 97,314,786 |
| 2019-12-19 | 2019-12-17 | 14.130 | 6,994,711 | -4,303 | 0.04% | 98,834,234 |
| 2019-12-18 | 2019-12-16 | 13.804 | 6,999,014 | +2,582 | 0.04% | 96,617,846 |
| 2019-12-17 | 2019-12-13 | 13.758 | 6,996,432 | -120,482 | 0.04% | 96,257,010 |
| 2019-12-16 | 2019-12-12 | 13.502 | 7,116,914 | -69,708 | 0.04% | 96,095,244 |
| 2019-12-12 | 2019-12-10 | 13.200 | 7,186,622 | +24,096 | 0.04% | 94,865,256 |
| 2019-12-11 | 2019-12-09 | 13.154 | 7,162,526 | -860 | 0.04% | 94,214,270 |
| 2019-12-10 | 2019-12-06 | 12.945 | 7,163,386 | +154,906 | 0.04% | 92,727,296 |
| 2019-12-09 | 2019-12-05 | 12.782 | 7,008,480 | -111,877 | 0.04% | 89,581,963 |
| 2019-11-28 | 2019-11-26 | 13.154 | 7,120,357 | -92,469 | 0.04% | 93,659,588 |
| 2019-11-26 | 2019-11-22 | 12.642 | 7,212,826 | +18,933 | 0.04% | 91,188,149 |
| 2019-11-25 | 2019-11-21 | 12.642 | 7,193,893 | -1,721 | 0.04% | 90,948,789 |
| 2019-11-22 | 2019-11-20 | 12.852 | 7,195,614 | +27,578 | 0.04% | 92,475,574 |
| 2019-11-19 | 2019-11-15 | 12.526 | 7,168,036 | -861 | 0.04% | 89,788,970 |
| 2019-11-15 | 2019-11-13 | 12.712 | 7,168,897 | +6,885 | 0.04% | 91,132,590 |
| 2019-11-11 | 2019-11-07 | 13.526 | 7,162,012 | +3,442 | 0.04% | 96,870,619 |
| 2019-11-07 | 2019-11-05 | 13.502 | 7,158,570 | +37,866 | 0.04% | 96,657,699 |
| 2019-11-06 | 2019-11-04 | 13.363 | 7,120,704 | -860 | 0.04% | 95,153,512 |
| 2019-11-05 | 2019-11-01 | 12.945 | 7,121,564 | +84,338 | 0.04% | 92,185,926 |
| 2019-11-04 | 2019-10-31 | 12.689 | 7,037,226 | -1,722 | 0.04% | 89,295,215 |
| 2019-10-24 | 2019-10-22 | 12.387 | 7,038,948 | -6,884 | 0.04% | 87,190,468 |
| 2019-10-23 | 2019-10-21 | 12.503 | 7,045,832 | -259,038 | 0.04% | 88,094,461 |
| 2019-10-21 | 2019-10-17 | 12.619 | 7,304,870 | -1,721 | 0.04% | 92,182,051 |
| 2019-10-18 | 2019-10-16 | 12.526 | 7,306,591 | +5,164 | 0.04% | 91,524,551 |
| 2019-10-17 | 2019-10-15 | 12.317 | 7,301,427 | -12,909 | 0.04% | 89,932,706 |
| 2019-10-16 | 2019-10-14 | 12.224 | 7,314,336 | -10,327 | 0.04% | 89,411,771 |
| 2019-10-14 | 2019-10-10 | 11.969 | 7,324,663 | -30,982 | 0.04% | 87,665,542 |
| 2019-10-11 | 2019-10-09 | 12.038 | 7,355,645 | +8,606 | 0.04% | 88,549,184 |
| 2019-10-10 | 2019-10-08 | 12.015 | 7,347,039 | +1,722 | 0.04% | 88,274,839 |
| 2019-10-09 | 2019-10-04 | 12.062 | 7,345,317 | -11,188 | 0.04% | 88,595,558 |
| 2019-10-08 | 2019-10-03 | 11.736 | 7,356,505 | -1,721 | 0.04% | 86,337,001 |
| 2019-09-30 | 2019-09-26 | 11.562 | 7,358,226 | -1,721 | 0.04% | 85,074,666 |
| 2019-09-20 | 2019-09-18 | 11.852 | 7,359,947 | +12,908 | 0.04% | 87,232,618 |
| 2019-09-18 | 2019-09-16 | 12.108 | 7,347,039 | +1,722 | 0.04% | 88,957,816 |
| 2019-09-12 | 2019-09-10 | 12.170 | 7,345,317 | +179,343 | 0.04% | 89,392,083 |
| 2019-09-11 | 2019-09-09 | 12.218 | 7,165,974 | +1,692,984 | 0.04% | 87,550,818 |
| 2019-09-10 | 2019-09-06 | 12.337 | 5,472,990 | -8,397 | 0.03% | 67,518,382 |
| 2019-09-09 | 2019-09-05 | 12.289 | 5,481,387 | +6,718 | 0.03% | 67,360,885 |
| 2019-09-06 | 2019-09-04 | 12.384 | 5,474,669 | -27,713 | 0.03% | 67,799,864 |
| 2019-09-04 | 2019-09-02 | 11.694 | 5,502,382 | +10,917 | 0.03% | 64,342,783 |
| 2019-09-03 | 2019-08-30 | 11.610 | 5,491,465 | +17,636 | 0.03% | 63,757,379 |
| 2019-08-30 | 2019-08-28 | 11.777 | 5,473,829 | +15,955 | 0.03% | 64,465,171 |
| 2019-08-29 | 2019-08-27 | 12.027 | 5,457,874 | +7,558 | 0.03% | 65,642,105 |
| 2019-08-28 | 2019-08-26 | 11.586 | 5,450,316 | -7,558 | 0.03% | 63,149,824 |
| 2019-08-27 | 2019-08-23 | 11.432 | 5,457,874 | +15,116 | 0.03% | 62,392,496 |
| 2019-08-26 | 2019-08-22 | 11.789 | 5,442,758 | +9,238 | 0.03% | 64,164,060 |
| 2019-08-21 | 2019-08-19 | 11.908 | 5,433,520 | -1,680 | 0.03% | 64,702,176 |
| 2019-08-19 | 2019-08-15 | 11.217 | 5,435,200 | -4,199 | 0.03% | 60,968,295 |
| 2019-08-16 | 2019-08-14 | 11.074 | 5,439,399 | +1,680 | 0.03% | 60,238,130 |
| 2019-08-14 | 2019-08-12 | 11.432 | 5,437,719 | +8,398 | 0.03% | 62,162,091 |
| 2019-08-13 | 2019-08-09 | 11.539 | 5,429,321 | +9,237 | 0.03% | 62,647,957 |
| 2019-08-08 | 2019-08-06 | 11.563 | 5,420,084 | -21,834 | 0.03% | 62,670,458 |
| 2019-08-07 | 2019-08-05 | 11.670 | 5,441,918 | +4,199 | 0.03% | 63,506,136 |
| 2019-08-06 | 2019-08-02 | 12.075 | 5,437,719 | +16,795 | 0.03% | 65,658,708 |
| 2019-08-05 | 2019-08-01 | 12.360 | 5,420,924 | -18,475 | 0.03% | 67,005,167 |
| 2019-08-02 | 2019-07-31 | 12.718 | 5,439,399 | +840 | 0.03% | 69,176,692 |
| 2019-08-01 | 2019-07-30 | 12.956 | 5,438,559 | +33,591 | 0.03% | 70,461,252 |
| 2019-07-31 | 2019-07-29 | 12.956 | 5,404,968 | -41,989 | 0.03% | 70,026,052 |
| 2019-07-29 | 2019-07-25 | 13.289 | 5,446,957 | +83,978 | 0.03% | 72,386,197 |
| 2019-07-25 | 2019-07-23 | 12.980 | 5,362,979 | -52,906 | 0.03% | 69,609,772 |
| 2019-07-23 | 2019-07-19 | 13.527 | 5,415,885 | -4,199 | 0.03% | 73,263,116 |
| 2019-07-22 | 2019-07-18 | 13.408 | 5,420,084 | -170,474 | 0.03% | 72,674,496 |
| 2019-07-18 | 2019-07-16 | 13.599 | 5,590,558 | +8,398 | 0.03% | 76,025,429 |
| 2019-07-17 | 2019-07-15 | 13.623 | 5,582,160 | +33,591 | 0.03% | 76,044,170 |
| 2019-07-16 | 2019-07-12 | 13.599 | 5,548,569 | +58,784 | 0.03% | 75,454,425 |
| 2019-07-15 | 2019-07-11 | 13.647 | 5,489,785 | -12,597 | 0.03% | 74,916,516 |
| 2019-07-10 | 2019-07-08 | 13.670 | 5,502,382 | -1,679 | 0.03% | 75,219,466 |
| 2019-07-09 | 2019-07-05 | 14.123 | 5,504,061 | -142,762 | 0.03% | 77,733,021 |
| 2019-07-08 | 2019-07-04 | 14.266 | 5,646,823 | -37,790 | 0.03% | 80,556,133 |
| 2019-07-04 | 2019-07-02 | 14.290 | 5,684,613 | -5,878 | 0.03% | 81,230,620 |
| 2019-07-03 | 2019-06-28 | 14.147 | 5,690,491 | -8,398 | 0.03% | 80,501,468 |
| 2019-07-02 | 2019-06-27 | 14.123 | 5,698,889 | +4,199 | 0.03% | 80,484,547 |
| 2019-06-28 | 2019-06-26 | 14.004 | 5,694,690 | -840 | 0.03% | 79,747,124 |
| 2019-06-27 | 2019-06-25 | 14.075 | 5,695,530 | -5,038 | 0.03% | 80,165,820 |
| 2019-06-26 | 2019-06-24 | 14.242 | 5,700,568 | -46,188 | 0.03% | 81,187,081 |
| 2019-06-25 | 2019-06-21 | 14.051 | 5,746,756 | +75,580 | 0.03% | 80,749,973 |
| 2019-06-24 | 2019-06-20 | 14.051 | 5,671,176 | +31,071 | 0.03% | 79,687,968 |
| 2019-06-20 | 2019-06-18 | 13.432 | 5,640,105 | +5,039 | 0.03% | 75,758,943 |
| 2019-06-19 | 2019-06-17 | 13.361 | 5,635,066 | +3,359 | 0.03% | 75,288,645 |
| 2019-06-18 | 2019-06-14 | 13.647 | 5,631,707 | +20,155 | 0.03% | 76,853,259 |
| 2019-06-17 | 2019-06-13 | 13.647 | 5,611,552 | -6,719 | 0.03% | 76,578,213 |
| 2019-06-14 | 2019-06-12 | 12.980 | 5,618,271 | +1,680 | 0.03% | 72,923,382 |
| 2019-06-12 | 2019-06-10 | 13.075 | 5,616,591 | -6,718 | 0.03% | 73,436,633 |
| 2019-06-10 | 2019-06-05 | 12.575 | 5,623,309 | -1,680 | 0.03% | 70,712,059 |
| 2019-06-06 | 2019-06-04 | 12.432 | 5,624,989 | -2,519 | 0.03% | 69,929,399 |
| 2019-06-05 | 2019-06-03 | 12.503 | 5,627,508 | -4,199 | 0.03% | 70,362,788 |
| 2019-06-04 | 2019-05-31 | 12.622 | 5,631,707 | +5,878 | 0.03% | 71,085,911 |
| 2019-06-03 | 2019-05-30 | 12.599 | 5,625,829 | +1,680 | 0.03% | 70,877,732 |
| 2019-05-30 | 2019-05-28 | 12.884 | 5,624,149 | +6,718 | 0.03% | 72,463,899 |
| 2019-05-29 | 2019-05-27 | 12.670 | 5,617,431 | -1,679 | 0.03% | 71,173,282 |
| 2019-05-28 | 2019-05-24 | 12.575 | 5,619,110 | -12,597 | 0.03% | 70,659,258 |
| 2019-05-27 | 2019-05-23 | 12.599 | 5,631,707 | +3,359 | 0.03% | 70,951,787 |
| 2019-05-23 | 2019-05-21 | 12.908 | 5,628,348 | -1,679,548 | 0.03% | 72,652,045 |
| 2019-05-22 | 2019-05-20 | 13.666 | 7,307,896 | +840 | 0.04% | 99,866,135 |
| 2019-05-21 | 2019-05-17 | 13.911 | 7,307,056 | +226,637 | 0.04% | 101,650,603 |
| 2019-05-20 | 2019-05-16 | 14.452 | 7,080,419 | +1,716,965 | 0.04% | 102,326,325 |
| 2019-05-16 | 2019-05-14 | 14.305 | 5,363,454 | -4,883 | 0.03% | 76,721,774 |
| 2019-05-15 | 2019-05-10 | 14.649 | 5,368,337 | +113,922 | 0.03% | 78,638,844 |
| 2019-05-14 | 2019-05-09 | 14.354 | 5,254,415 | -69,980 | 0.03% | 75,420,310 |
| 2019-05-10 | 2019-05-08 | 14.821 | 5,324,395 | -3,255 | 0.03% | 78,911,204 |
| 2019-05-09 | 2019-05-07 | 15.140 | 5,327,650 | -23,598 | 0.03% | 80,661,722 |
| 2019-05-08 | 2019-05-06 | 15.042 | 5,351,248 | -205,873 | 0.03% | 80,492,903 |
| 2019-05-06 | 2019-05-02 | 15.583 | 5,557,121 | -43,942 | 0.03% | 86,594,479 |
| 2019-05-02 | 2019-04-29 | 15.607 | 5,601,063 | -177,392 | 0.03% | 87,416,875 |
| 2019-04-29 | 2019-04-25 | 15.239 | 5,778,455 | -11,392 | 0.03% | 88,055,101 |
| 2019-04-26 | 2019-04-24 | 15.484 | 5,789,847 | -67,540 | 0.03% | 89,651,741 |
| 2019-04-25 | 2019-04-23 | 15.435 | 5,857,387 | -413,373 | 0.03% | 90,409,622 |
| 2019-04-24 | 2019-04-18 | 15.902 | 6,270,760 | -226,216 | 0.04% | 99,718,458 |
| 2019-04-23 | 2019-04-17 | 15.902 | 6,496,976 | +40,686 | 0.04% | 103,315,774 |
| 2019-04-18 | 2019-04-16 | 16.172 | 6,456,290 | +42,314 | 0.04% | 104,414,308 |
| 2019-04-17 | 2019-04-15 | 16.271 | 6,413,976 | -40,687 | 0.04% | 104,360,563 |
| 2019-04-16 | 2019-04-12 | 16.172 | 6,454,663 | +9,765 | 0.04% | 104,387,996 |
| 2019-04-15 | 2019-04-11 | 15.976 | 6,444,898 | -193,667 | 0.04% | 102,962,836 |
| 2019-04-12 | 2019-04-10 | 16.295 | 6,638,565 | +368,619 | 0.04% | 108,177,971 |
| 2019-04-11 | 2019-04-09 | 16.320 | 6,269,946 | -192,040 | 0.04% | 102,325,287 |
| 2019-04-10 | 2019-04-08 | 15.435 | 6,461,986 | -1,411,003 | 0.04% | 99,741,696 |
| 2019-04-09 | 2019-04-04 | 14.993 | 7,872,989 | -1,512,719 | 0.04% | 118,037,655 |
| 2019-04-08 | 2019-04-03 | 15.312 | 9,385,708 | +1,630,709 | 0.05% | 143,716,350 |
| 2019-04-04 | 2019-04-02 | 15.239 | 7,754,999 | +3,255 | 0.04% | 118,174,705 |
| 2019-04-03 | 2019-04-01 | 15.312 | 7,751,744 | -1,745,445 | 0.04% | 118,696,677 |
| 2019-04-02 | 2019-03-29 | 15.066 | 9,497,189 | +1,496,444 | 0.05% | 143,089,131 |
| 2019-04-01 | 2019-03-28 | 14.870 | 8,000,745 | -6,509 | 0.05% | 118,969,845 |
| 2019-03-29 | 2019-03-27 | 14.944 | 8,007,254 | -199,364 | 0.05% | 119,657,046 |
| 2019-03-28 | 2019-03-26 | 14.698 | 8,206,618 | -42,313 | 0.05% | 120,619,214 |
| 2019-03-27 | 2019-03-25 | 14.747 | 8,248,931 | -114,736 | 0.05% | 121,646,611 |
| 2019-03-26 | 2019-03-22 | 14.993 | 8,363,667 | -639,590 | 0.05% | 125,394,261 |
| 2019-03-25 | 2019-03-21 | 14.993 | 9,003,257 | -2,853,741 | 0.05% | 134,983,466 |
| 2019-03-22 | 2019-03-20 | 14.894 | 11,856,998 | -106,599 | 0.07% | 176,603,157 |
| 2019-03-21 | 2019-03-19 | 14.772 | 11,963,597 | -371,059 | 0.07% | 176,720,666 |
| 2019-03-20 | 2019-03-18 | 14.354 | 12,334,656 | +1,867,504 | 0.07% | 177,047,982 |
| 2019-03-19 | 2019-03-15 | 13.887 | 10,467,152 | -1,628 | 0.06% | 145,354,363 |
| 2019-03-18 | 2019-03-14 | 13.690 | 10,468,780 | +280,736 | 0.06% | 143,318,535 |
| 2019-03-15 | 2019-03-13 | 13.641 | 10,188,044 | -44,755 | 0.06% | 138,974,425 |
| 2019-03-14 | 2019-03-12 | 13.592 | 10,232,799 | +162,746 | 0.06% | 139,081,917 |
| 2019-03-13 | 2019-03-11 | 13.026 | 10,070,053 | +12,206 | 0.06% | 131,177,309 |
| 2019-03-11 | 2019-03-07 | 13.764 | 10,057,847 | -132,638 | 0.06% | 138,434,439 |
| 2019-03-08 | 2019-03-06 | 14.034 | 10,190,485 | +142,403 | 0.06% | 143,015,153 |
| 2019-03-07 | 2019-03-05 | 13.838 | 10,048,082 | -37,193 | 0.06% | 139,040,928 |
| 2019-03-06 | 2019-03-04 | 13.371 | 10,085,275 | -1,780,435 | 0.06% | 134,845,897 |
| 2019-03-01 | 2019-02-27 | 12.854 | 11,865,710 | -289,687 | 0.07% | 152,526,924 |
| 2019-02-28 | 2019-02-26 | 13.149 | 12,155,397 | -1,627 | 0.07% | 159,835,786 |
| 2019-02-27 | 2019-02-25 | 13.346 | 12,157,024 | -60,216 | 0.07% | 162,247,568 |
| 2019-02-25 | 2019-02-21 | 13.002 | 12,217,240 | +8,137 | 0.07% | 158,847,312 |
| 2019-02-22 | 2019-02-20 | 12.928 | 12,209,103 | +5,696 | 0.07% | 157,841,280 |
| 2019-02-20 | 2019-02-18 | 12.977 | 12,203,407 | -81,373 | 0.07% | 158,367,518 |
| 2019-02-19 | 2019-02-15 | 12.879 | 12,284,780 | -66,725 | 0.07% | 158,215,768 |
| 2019-02-18 | 2019-02-14 | 13.321 | 12,351,505 | +16,274 | 0.07% | 164,539,532 |
| 2019-02-14 | 2019-02-12 | 13.616 | 12,335,231 | -3,255 | 0.07% | 167,960,881 |
| 2019-02-13 | 2019-02-11 | 13.788 | 12,338,486 | +81,373 | 0.07% | 170,128,012 |
| 2019-02-12 | 2019-02-08 | 13.887 | 12,257,113 | +935,786 | 0.07% | 170,211,042 |
| 2019-02-11 | 2019-02-04 | 13.592 | 11,321,327 | -813 | 0.06% | 153,876,946 |
| 2019-02-08 | 2019-01-31 | 13.616 | 11,322,140 | +292,128 | 0.06% | 154,166,275 |
| 2019-02-01 | 2019-01-30 | 13.223 | 11,030,012 | +5,042,668 | 0.06% | 145,850,980 |
| 2019-01-31 | 2019-01-29 | 12.609 | 5,987,344 | -1,959,455 | 0.03% | 75,492,302 |
| 2019-01-30 | 2019-01-28 | 12.682 | 7,946,799 | -32,549 | 0.05% | 100,784,332 |
| 2019-01-29 | 2019-01-25 | 12.633 | 7,979,348 | +2,358,181 | 0.05% | 100,804,894 |
| 2019-01-28 | 2019-01-24 | 11.970 | 5,621,167 | -1,627 | 0.03% | 67,283,185 |
| 2019-01-24 | 2019-01-22 | 11.822 | 5,622,794 | -2,720 | 0.03% | 66,473,469 |
| 2019-01-23 | 2019-01-21 | 12.080 | 5,625,514 | -38,245 | 0.03% | 67,957,411 |
| 2019-01-22 | 2019-01-18 | 11.933 | 5,663,759 | +6,509 | 0.03% | 67,584,187 |
| 2019-01-21 | 2019-01-17 | 11.601 | 5,657,250 | +24,412 | 0.03% | 65,629,404 |
| 2019-01-18 | 2019-01-16 | 12.019 | 5,632,838 | -14,647 | 0.03% | 67,699,773 |
| 2019-01-17 | 2019-01-15 | 11.613 | 5,647,485 | -1,627 | 0.03% | 65,585,524 |
| 2019-01-16 | 2019-01-14 | 11.159 | 5,649,112 | -4,883 | 0.03% | 63,035,780 |
| 2019-01-15 | 2019-01-11 | 11.503 | 5,653,995 | +121,246 | 0.03% | 65,035,782 |
| 2019-01-11 | 2019-01-09 | 11.232 | 5,532,749 | +137,364 | 0.03% | 62,145,296 |
| 2019-01-09 | 2019-01-07 | 11.306 | 5,395,385 | +14,647 | 0.03% | 61,000,215 |
| 2019-01-08 | 2019-01-04 | 11.134 | 5,380,738 | -2,441 | 0.03% | 59,908,872 |
| 2019-01-07 | 2019-01-03 | 10.569 | 5,383,179 | +3,255 | 0.03% | 56,892,939 |
| 2019-01-04 | 2019-01-02 | 10.999 | 5,379,924 | +7,323 | 0.03% | 59,172,548 |
| 2019-01-03 | 2018-12-31 | 11.712 | 5,372,601 | -18,715 | 0.03% | 62,921,430 |
| 2018-12-28 | 2018-12-24 | 11.122 | 5,391,316 | +1,627 | 0.03% | 59,960,392 |
| 2018-12-20 | 2018-12-18 | 11.294 | 5,389,689 | -28,480 | 0.03% | 60,869,581 |
| 2018-12-18 | 2018-12-14 | 11.798 | 5,418,169 | +1,627 | 0.03% | 63,921,194 |
| 2018-12-17 | 2018-12-13 | 12.043 | 5,416,542 | +53,706 | 0.03% | 65,233,291 |
| 2018-12-14 | 2018-12-12 | 11.613 | 5,362,836 | -7,323 | 0.03% | 62,279,830 |
| 2018-12-13 | 2018-12-11 | 11.257 | 5,370,159 | -44,755 | 0.03% | 60,451,031 |
| 2018-12-10 | 2018-12-06 | 11.453 | 5,414,914 | +11,392 | 0.03% | 62,019,545 |
| 2018-12-05 | 2018-12-03 | 12.031 | 5,403,522 | -33,363 | 0.03% | 65,010,082 |
| 2018-12-04 | 2018-11-30 | 11.822 | 5,436,885 | +1,627 | 0.03% | 64,275,626 |
| 2018-12-03 | 2018-11-29 | 11.638 | 5,435,258 | +138,334 | 0.03% | 63,254,473 |
| 2018-11-30 | 2018-11-28 | 11.552 | 5,296,924 | +814 | 0.03% | 61,188,906 |
| 2018-11-29 | 2018-11-27 | 11.220 | 5,296,110 | +40 | 0.03% | 59,422,220 |
| 2018-11-27 | 2018-11-23 | 11.085 | 5,296,070 | -34,177 | 0.03% | 58,705,846 |
| 2018-11-23 | 2018-11-21 | 11.896 | 5,330,247 | +11,914 | 0.03% | 63,407,961 |
| 2018-11-22 | 2018-11-20 | 11.343 | 5,318,333 | +814 | 0.03% | 60,325,138 |
| 2018-11-21 | 2018-11-19 | 11.527 | 5,317,519 | -113,108 | 0.03% | 61,296,120 |
| 2018-11-20 | 2018-11-16 | 11.220 | 5,430,627 | -30,922 | 0.03% | 60,931,497 |
| 2018-11-19 | 2018-11-15 | 11.306 | 5,461,549 | +129,383 | 0.03% | 61,748,265 |
| 2018-11-16 | 2018-11-14 | 10.999 | 5,332,166 | +49,637 | 0.03% | 58,647,269 |
| 2018-11-15 | 2018-11-13 | 10.913 | 5,282,529 | +4,069 | 0.03% | 57,646,899 |
| 2018-11-14 | 2018-11-12 | 10.741 | 5,278,460 | +1,627 | 0.03% | 56,694,348 |
| 2018-11-13 | 2018-11-09 | 10.679 | 5,276,833 | -1,627 | 0.03% | 56,352,634 |
| 2018-11-12 | 2018-11-08 | 11.134 | 5,278,460 | +1,627 | 0.03% | 58,770,113 |
| 2018-11-09 | 2018-11-07 | 11.097 | 5,276,833 | +9,765 | 0.03% | 58,557,455 |
| 2018-11-08 | 2018-11-06 | 11.109 | 5,267,068 | +813 | 0.03% | 58,513,820 |
| 2018-11-07 | 2018-11-05 | 11.085 | 5,266,255 | -275,853 | 0.03% | 58,375,353 |
| 2018-11-06 | 2018-11-02 | 11.699 | 5,542,108 | -220,520 | 0.03% | 64,838,511 |
| 2018-11-05 | 2018-11-01 | 11.257 | 5,762,628 | +306,775 | 0.03% | 64,868,993 |
| 2018-11-02 | 2018-10-31 | 10.311 | 5,455,853 | -80 | 0.03% | 56,253,004 |
| 2018-11-01 | 2018-10-30 | 10.114 | 5,455,933 | -193 | 0.03% | 55,181,050 |
| 2018-10-31 | 2018-10-29 | 10.261 | 5,456,126 | -25,226 | 0.03% | 55,987,614 |
| 2018-10-30 | 2018-10-26 | 10.261 | 5,481,352 | -2,441 | 0.03% | 56,246,469 |
| 2018-10-26 | 2018-10-24 | 9.831 | 5,483,793 | +275,040 | 0.03% | 53,912,831 |
| 2018-10-25 | 2018-10-23 | 9.708 | 5,208,753 | -6,510 | 0.03% | 50,568,719 |
| 2018-10-24 | 2018-10-22 | 10.261 | 5,215,263 | -54,520 | 0.03% | 53,516,017 |
| 2018-10-23 | 2018-10-19 | 10.114 | 5,269,783 | +63,471 | 0.03% | 53,298,338 |
| 2018-10-22 | 2018-10-18 | 9.831 | 5,206,312 | +8,137 | 0.03% | 51,184,831 |
| 2018-10-19 | 2018-10-16 | 10.053 | 5,198,175 | -223,804 | 0.03% | 52,254,693 |
| 2018-10-18 | 2018-10-15 | 9.696 | 5,421,979 | +22,784 | 0.03% | 52,572,173 |
| 2018-10-16 | 2018-10-12 | 10.397 | 5,399,195 | -124,500 | 0.03% | 56,133,287 |
| 2018-10-15 | 2018-10-11 | 9.807 | 5,523,695 | -303,520 | 0.03% | 54,169,357 |
| 2018-10-12 | 2018-10-10 | 10.556 | 5,827,215 | -8,951 | 0.03% | 61,514,189 |
| 2018-10-11 | 2018-10-09 | 10.974 | 5,836,166 | +18,715 | 0.03% | 64,047,206 |
| 2018-10-10 | 2018-10-08 | 11.122 | 5,817,451 | +29,295 | 0.03% | 64,699,721 |
| 2018-10-09 | 2018-10-05 | 11.920 | 5,788,156 | -8,138 | 0.03% | 68,997,453 |
| 2018-10-08 | 2018-10-04 | 11.773 | 5,796,294 | +7,324 | 0.03% | 68,239,685 |
| 2018-10-04 | 2018-10-02 | 11.810 | 5,788,970 | +13,477 | 0.03% | 68,366,884 |
| 2018-10-03 | 2018-09-28 | 12.129 | 5,775,493 | -1,506,209 | 0.03% | 70,053,092 |
| 2018-10-02 | 2018-09-27 | 12.805 | 7,281,702 | -4,883 | 0.04% | 93,244,176 |
| 2018-09-28 | 2018-09-26 | 13.051 | 7,286,585 | +1,628 | 0.04% | 95,097,620 |
| 2018-09-27 | 2018-09-24 | 13.321 | 7,284,957 | +1,498,072 | 0.04% | 97,045,940 |
| 2018-09-26 | 2018-09-21 | 14.108 | 5,786,885 | -15,461 | 0.03% | 81,640,910 |
| 2018-09-24 | 2018-09-20 | 13.493 | 5,802,346 | -1,062,728 | 0.03% | 78,293,744 |
| 2018-09-21 | 2018-09-19 | 13.641 | 6,865,074 | +611,923 | 0.04% | 93,646,014 |
| 2018-09-20 | 2018-09-18 | 13.371 | 6,253,151 | -8,951 | 0.04% | 83,608,207 |
| 2018-09-18 | 2018-09-14 | 13.493 | 6,262,102 | +4,068 | 0.04% | 84,497,444 |
| 2018-09-17 | 2018-09-13 | 13.395 | 6,258,034 | -5,696 | 0.04% | 83,827,307 |
| 2018-09-14 | 2018-09-12 | 12.658 | 6,263,730 | -2,197,063 | 0.04% | 79,285,058 |
| 2018-09-13 | 2018-09-11 | 13.293 | 8,460,793 | +8,137 | 0.05% | 112,465,759 |
| 2018-09-12 | 2018-09-10 | 13.293 | 8,452,656 | +170,010 | 0.05% | 112,357,597 |
| 2018-09-11 | 2018-09-07 | 13.543 | 8,282,646 | +12,759 | 0.05% | 112,175,041 |
| 2018-09-10 | 2018-09-06 | 13.644 | 8,269,887 | +1,196,156 | 0.05% | 112,831,887 |
| 2018-09-07 | 2018-09-05 | 13.920 | 7,073,731 | -797 | 0.04% | 98,463,417 |
| 2018-09-06 | 2018-09-04 | 14.547 | 7,074,528 | +19,936 | 0.04% | 102,910,299 |
| 2018-09-05 | 2018-09-03 | 14.296 | 7,054,592 | +37,479 | 0.04% | 100,850,983 |
| 2018-09-04 | 2018-08-31 | 14.647 | 7,017,113 | -6,379 | 0.04% | 102,779,073 |
| 2018-09-03 | 2018-08-30 | 14.822 | 7,023,492 | -21,531 | 0.04% | 104,105,566 |
| 2018-08-31 | 2018-08-29 | 14.923 | 7,045,023 | +123,015 | 0.04% | 105,131,475 |
| 2018-08-30 | 2018-08-28 | 14.722 | 6,922,008 | +40,669 | 0.04% | 101,906,897 |
| 2018-08-29 | 2018-08-27 | 15.224 | 6,881,339 | -259,964 | 0.04% | 104,759,887 |
| 2018-08-28 | 2018-08-24 | 14.848 | 7,141,303 | -2,393 | 0.04% | 106,030,924 |
| 2018-08-27 | 2018-08-23 | 15.123 | 7,143,696 | +11,962 | 0.04% | 108,037,283 |
| 2018-08-24 | 2018-08-22 | 15.349 | 7,131,734 | +43,061 | 0.04% | 109,466,173 |
| 2018-08-23 | 2018-08-21 | 15.349 | 7,088,673 | +1,471,273 | 0.04% | 108,805,223 |
| 2018-08-22 | 2018-08-20 | 14.221 | 5,617,400 | +29,505 | 0.03% | 79,882,526 |
| 2018-08-21 | 2018-08-17 | 13.920 | 5,587,895 | -43,859 | 0.03% | 77,781,193 |
| 2018-08-17 | 2018-08-15 | 13.694 | 5,631,754 | +1,595 | 0.03% | 77,120,475 |
| 2018-08-16 | 2018-08-14 | 14.070 | 5,630,159 | -12,759 | 0.03% | 79,216,728 |
| 2018-08-15 | 2018-08-13 | 14.321 | 5,642,918 | -75,757 | 0.03% | 80,811,511 |
| 2018-08-14 | 2018-08-10 | 14.873 | 5,718,675 | +67,782 | 0.03% | 85,051,796 |
| 2018-08-13 | 2018-08-09 | 14.747 | 5,650,893 | +38,957 | 0.03% | 83,335,067 |
| 2018-08-10 | 2018-08-08 | 14.321 | 5,611,936 | +15,152 | 0.03% | 80,367,821 |
| 2018-08-09 | 2018-08-07 | 14.547 | 5,596,784 | +113,236 | 0.03% | 81,414,155 |
| 2018-08-08 | 2018-08-06 | 13.669 | 5,483,548 | -65,018 | 0.03% | 74,953,433 |
| 2018-08-07 | 2018-08-03 | 13.644 | 5,548,566 | -15,948 | 0.03% | 75,702,990 |
| 2018-08-06 | 2018-08-02 | 13.819 | 5,564,514 | -107,654 | 0.03% | 76,897,499 |
| 2018-08-03 | 2018-08-01 | 14.246 | 5,672,168 | +696,587 | 0.03% | 80,803,617 |
| 2018-08-02 | 2018-07-31 | 15.249 | 4,975,581 | +929,812 | 0.03% | 75,871,865 |
| 2018-08-01 | 2018-07-30 | 15.224 | 4,045,769 | -108,451 | 0.02% | 61,591,836 |
| 2018-07-31 | 2018-07-27 | 16.453 | 4,154,220 | -34,290 | 0.02% | 68,348,141 |
| 2018-07-30 | 2018-07-26 | 16.653 | 4,188,510 | +545,447 | 0.02% | 69,752,699 |
| 2018-07-27 | 2018-07-25 | 16.904 | 3,643,063 | -24,720 | 0.02% | 61,582,874 |
| 2018-07-26 | 2018-07-24 | 16.302 | 3,667,783 | +73,364 | 0.02% | 59,793,003 |
| 2018-07-25 | 2018-07-23 | 15.750 | 3,594,419 | -128,387 | 0.02% | 56,613,724 |
| 2018-07-24 | 2018-07-20 | 15.876 | 3,722,806 | +9,569 | 0.02% | 59,102,723 |
| 2018-07-23 | 2018-07-19 | 15.449 | 3,713,237 | -31,100 | 0.02% | 57,367,610 |
| 2018-07-20 | 2018-07-18 | 15.700 | 3,744,337 | +397,124 | 0.02% | 58,787,182 |
| 2018-07-19 | 2018-07-17 | 15.500 | 3,347,213 | -3,988 | 0.02% | 51,880,625 |
| 2018-07-18 | 2018-07-16 | 15.976 | 3,351,201 | +2,393 | 0.02% | 53,539,374 |
| 2018-07-16 | 2018-07-12 | 16.603 | 3,348,808 | +7,974 | 0.02% | 55,600,874 |
| 2018-07-13 | 2018-07-11 | 16.076 | 3,340,834 | +3,987 | 0.02% | 53,708,906 |
| 2018-07-12 | 2018-07-10 | 16.628 | 3,336,847 | -7,177 | 0.02% | 55,485,972 |
| 2018-07-11 | 2018-07-09 | 16.528 | 3,344,024 | -3,987 | 0.02% | 55,269,836 |
| 2018-07-10 | 2018-07-06 | 16.202 | 3,348,011 | +86,921 | 0.02% | 54,244,133 |
| 2018-07-09 | 2018-07-05 | 16.277 | 3,261,090 | -19,139 | 0.02% | 53,081,216 |
| 2018-07-06 | 2018-07-04 | 15.951 | 3,280,229 | +11,962 | 0.02% | 52,323,243 |
| 2018-07-05 | 2018-07-03 | 16.929 | 3,268,267 | +22,328 | 0.02% | 55,329,237 |
| 2018-07-04 | 2018-06-29 | 17.305 | 3,245,939 | +19,936 | 0.02% | 56,172,380 |
| 2018-07-03 | 2018-06-28 | 15.550 | 3,226,003 | -55,023 | 0.02% | 50,163,731 |
| 2018-06-29 | 2018-06-27 | 15.976 | 3,281,026 | -1,524,700 | 0.02% | 52,418,246 |
| 2018-06-28 | 2018-06-26 | 17.255 | 4,805,726 | +911,471 | 0.03% | 82,924,111 |
| 2018-06-27 | 2018-06-25 | 18.484 | 3,894,255 | -1,267,128 | 0.02% | 71,982,223 |
| 2018-06-26 | 2018-06-22 | 19.613 | 5,161,383 | +799,639 | 0.03% | 101,229,296 |
| 2018-06-25 | 2018-06-21 | 19.462 | 4,361,744 | +15,949 | 0.03% | 84,889,753 |
| 2018-06-22 | 2018-06-20 | 19.738 | 4,345,795 | -7,177 | 0.03% | 85,778,283 |
| 2018-06-21 | 2018-06-19 | 19.613 | 4,352,972 | +66,188 | 0.03% | 85,374,074 |
| 2018-06-20 | 2018-06-15 | 20.315 | 4,286,784 | +3,189 | 0.02% | 87,086,332 |
| 2018-06-19 | 2018-06-14 | 20.240 | 4,283,595 | +38,277 | 0.02% | 86,699,245 |
| 2018-06-15 | 2018-06-13 | 20.591 | 4,245,318 | +31,898 | 0.02% | 87,415,161 |
| 2018-06-14 | 2018-06-12 | 21.067 | 4,213,420 | +3,987 | 0.02% | 88,766,157 |
| 2018-06-13 | 2018-06-11 | 20.917 | 4,209,433 | -3,024,680 | 0.02% | 88,048,717 |
| 2018-06-12 | 2018-06-08 | 23.164 | 7,234,113 | -27,113 | 0.04% | 167,568,210 |
| 2018-06-11 | 2018-06-07 | 23.217 | 7,261,226 | +447,651 | 0.04% | 168,586,491 |
| 2018-06-08 | 2018-06-06 | 23.137 | 6,813,575 | -55,076 | 0.04% | 157,643,935 |
| 2018-06-07 | 2018-06-05 | 22.841 | 6,868,651 | +2,757,523 | 0.04% | 156,887,901 |
| 2018-06-06 | 2018-06-04 | 22.116 | 4,111,128 | -49,122 | 0.03% | 90,920,101 |
| 2018-06-05 | 2018-06-01 | 21.068 | 4,160,250 | +200,953 | 0.03% | 87,646,498 |
| 2018-06-04 | 2018-05-31 | 20.665 | 3,959,297 | +7,443 | 0.02% | 81,816,990 |
| 2018-06-01 | 2018-05-30 | 20.396 | 3,951,854 | +13,397 | 0.02% | 80,601,244 |
| 2018-05-31 | 2018-05-29 | 20.826 | 3,938,457 | -112,385 | 0.02% | 82,021,345 |
| 2018-05-30 | 2018-05-28 | 21.417 | 4,050,842 | -59,542 | 0.03% | 86,756,635 |
| 2018-05-29 | 2018-05-25 | 21.363 | 4,110,384 | -4,465 | 0.03% | 87,810,935 |
| 2018-05-28 | 2018-05-24 | 21.444 | 4,114,849 | +1,488 | 0.03% | 88,238,043 |
| 2018-05-25 | 2018-05-23 | 21.229 | 4,113,361 | -43,168 | 0.03% | 87,321,863 |
| 2018-05-24 | 2018-05-21 | 21.981 | 4,156,529 | -2,779,851 | 0.03% | 91,365,702 |
| 2018-05-23 | 2018-05-18 | 22.885 | 6,936,380 | -35,725 | 0.04% | 158,739,091 |
| 2018-05-21 | 2018-05-17 | 22.885 | 6,972,105 | +7,425 | 0.04% | 159,556,657 |
| 2018-05-18 | 2018-05-16 | 22.858 | 6,964,680 | +4,383 | 0.04% | 159,196,082 |
| 2018-05-17 | 2018-05-15 | 22.748 | 6,960,297 | +2,617,774 | 0.04% | 158,333,761 |
| 2018-05-16 | 2018-05-14 | 22.338 | 4,342,523 | +49,681 | 0.03% | 97,001,180 |
| 2018-05-15 | 2018-05-11 | 22.447 | 4,292,842 | +399,644 | 0.03% | 96,361,486 |
| 2018-05-14 | 2018-05-10 | 22.283 | 3,893,198 | +2,191 | 0.02% | 86,751,228 |
| 2018-05-11 | 2018-05-09 | 22.119 | 3,891,007 | +11,690 | 0.02% | 86,063,322 |
| 2018-05-10 | 2018-05-08 | 21.954 | 3,879,317 | -78,175 | 0.02% | 85,167,593 |
| 2018-05-09 | 2018-05-07 | 21.598 | 3,957,492 | +10,959 | 0.02% | 85,475,526 |
| 2018-05-08 | 2018-05-04 | 21.598 | 3,946,533 | +3,653 | 0.02% | 85,238,829 |
| 2018-05-07 | 2018-05-03 | 21.708 | 3,942,880 | -8,037 | 0.02% | 85,591,666 |
| 2018-05-04 | 2018-05-02 | 22.447 | 3,950,917 | +14,613 | 0.02% | 88,686,291 |
| 2018-05-03 | 2018-04-30 | 22.201 | 3,936,304 | +3,653 | 0.02% | 87,388,487 |
| 2018-05-02 | 2018-04-27 | 21.872 | 3,932,651 | +5,114 | 0.02% | 86,015,540 |
| 2018-04-30 | 2018-04-26 | 21.817 | 3,927,537 | -57,718 | 0.02% | 85,688,658 |
| 2018-04-27 | 2018-04-25 | 22.420 | 3,985,255 | -4,384 | 0.03% | 89,347,982 |
| 2018-04-26 | 2018-04-24 | 22.255 | 3,989,639 | -15,343 | 0.03% | 88,790,986 |
| 2018-04-25 | 2018-04-23 | 20.941 | 4,004,982 | +2,192 | 0.03% | 83,870,018 |
| 2018-04-24 | 2018-04-20 | 21.352 | 4,002,790 | +7,306 | 0.03% | 85,467,725 |
| 2018-04-23 | 2018-04-19 | 21.735 | 3,995,484 | -1,108,334 | 0.03% | 86,842,963 |
| 2018-04-20 | 2018-04-18 | 21.297 | 5,103,818 | -151,967 | 0.03% | 108,697,488 |
| 2018-04-19 | 2018-04-17 | 21.243 | 5,255,785 | -276,170 | 0.03% | 111,646,226 |
| 2018-04-18 | 2018-04-16 | 21.763 | 5,531,955 | -121,281 | 0.03% | 120,390,024 |
| 2018-04-17 | 2018-04-13 | 22.639 | 5,653,236 | -101,555 | 0.04% | 127,981,548 |
| 2018-04-16 | 2018-04-12 | 22.858 | 5,754,791 | +16,804 | 0.04% | 131,540,887 |
| 2018-04-13 | 2018-04-11 | 22.912 | 5,737,987 | +192,150 | 0.04% | 131,470,935 |
| 2018-04-12 | 2018-04-10 | 22.912 | 5,545,837 | -22,649 | 0.03% | 127,068,321 |
| 2018-04-11 | 2018-04-09 | 21.626 | 5,568,486 | +595,447 | 0.04% | 120,422,865 |
| 2018-04-10 | 2018-04-06 | 21.544 | 4,973,039 | +5,845 | 0.03% | 107,137,456 |
| 2018-04-09 | 2018-04-04 | 21.243 | 4,967,194 | +1,461 | 0.03% | 105,515,820 |
| 2018-04-06 | 2018-04-03 | 21.763 | 4,965,733 | +7,306 | 0.03% | 108,067,530 |
| 2018-04-04 | 2018-03-29 | 22.119 | 4,958,427 | -471,974 | 0.03% | 109,673,074 |
| 2018-04-03 | 2018-03-28 | 22.064 | 5,430,401 | -251,329 | 0.03% | 119,815,133 |
| 2018-03-29 | 2018-03-27 | 22.830 | 5,681,730 | +309,048 | 0.04% | 129,715,351 |
| 2018-03-28 | 2018-03-26 | 22.036 | 5,372,682 | -111,784 | 0.03% | 118,394,561 |
| 2018-03-27 | 2018-03-23 | 21.270 | 5,484,466 | -179,730 | 0.03% | 116,654,125 |
| 2018-03-26 | 2018-03-22 | 22.474 | 5,664,196 | -7,306 | 0.04% | 127,299,343 |
| 2018-03-23 | 2018-03-21 | 22.529 | 5,671,502 | +5,845 | 0.04% | 127,774,049 |
| 2018-03-22 | 2018-03-20 | 22.255 | 5,665,657 | +794,903 | 0.04% | 126,091,426 |
| 2018-03-21 | 2018-03-19 | 22.173 | 4,870,754 | +26,302 | 0.03% | 108,000,545 |
| 2018-03-20 | 2018-03-16 | 22.666 | 4,844,452 | +549,418 | 0.03% | 109,804,396 |
| 2018-03-19 | 2018-03-15 | 21.653 | 4,295,034 | -20,457 | 0.03% | 93,001,044 |
| 2018-03-16 | 2018-03-14 | 20.832 | 4,315,491 | -30,685 | 0.03% | 89,899,982 |
| 2018-03-15 | 2018-03-13 | 20.476 | 4,346,176 | -17,535 | 0.03% | 88,992,548 |
| 2018-03-14 | 2018-03-12 | 20.503 | 4,363,711 | +478,549 | 0.03% | 89,471,049 |
| 2018-03-13 | 2018-03-09 | 20.394 | 3,885,162 | -272,517 | 0.02% | 79,233,737 |
| 2018-03-12 | 2018-03-08 | 19.956 | 4,157,679 | +2,922 | 0.03% | 82,970,406 |
| 2018-03-08 | 2018-03-06 | 19.573 | 4,154,757 | -137,354 | 0.03% | 81,319,819 |
| 2018-03-07 | 2018-03-05 | 18.861 | 4,292,111 | +3,653 | 0.03% | 80,953,364 |
| 2018-03-06 | 2018-03-02 | 19.080 | 4,288,458 | -7,306 | 0.03% | 81,823,617 |
| 2018-03-05 | 2018-03-01 | 19.600 | 4,295,764 | +18,996 | 0.03% | 84,197,301 |
| 2018-03-02 | 2018-02-28 | 19.272 | 4,276,768 | +2,192 | 0.03% | 82,420,090 |
| 2018-03-01 | 2018-02-27 | 19.491 | 4,274,576 | +108,130 | 0.03% | 83,313,959 |
| 2018-02-28 | 2018-02-26 | 20.284 | 4,166,446 | -236,718 | 0.03% | 84,514,008 |
| 2018-02-27 | 2018-02-23 | 20.586 | 4,403,164 | +214,799 | 0.03% | 90,641,573 |
| 2018-02-26 | 2018-02-22 | 19.381 | 4,188,365 | +195,804 | 0.03% | 81,175,040 |
| 2018-02-23 | 2018-02-21 | 19.627 | 3,992,561 | +30,685 | 0.03% | 78,363,793 |
| 2018-02-22 | 2018-02-20 | 18.587 | 3,961,876 | -70,138 | 0.02% | 73,640,272 |
| 2018-02-21 | 2018-02-15 | 18.970 | 4,032,014 | +79,636 | 0.03% | 76,489,179 |
| 2018-02-20 | 2018-02-13 | 17.985 | 3,952,378 | +186,306 | 0.02% | 71,083,463 |
| 2018-02-14 | 2018-02-12 | 17.958 | 3,766,072 | +186,090 | 0.02% | 67,629,658 |
| 2018-02-13 | 2018-02-09 | 17.958 | 3,579,982 | +119,089 | 0.02% | 64,287,926 |
| 2018-02-12 | 2018-02-08 | 19.244 | 3,460,893 | +62,102 | 0.02% | 66,602,147 |
| 2018-02-09 | 2018-02-07 | 19.053 | 3,398,791 | +155,619 | 0.02% | 64,755,764 |
| 2018-02-08 | 2018-02-06 | 19.846 | 3,243,172 | -879,653 | 0.02% | 64,365,437 |
| 2018-02-07 | 2018-02-05 | 22.338 | 4,122,825 | +113,244 | 0.03% | 92,093,673 |
| 2018-02-06 | 2018-02-02 | 22.940 | 4,009,581 | +149,045 | 0.03% | 91,978,801 |
| 2018-02-05 | 2018-02-01 | 22.584 | 3,860,536 | +730 | 0.02% | 87,185,907 |
| 2018-02-02 | 2018-01-31 | 23.022 | 3,859,806 | +296,628 | 0.02% | 88,859,979 |
| 2018-02-01 | 2018-01-30 | 22.776 | 3,563,178 | +103,746 | 0.02% | 81,153,187 |
| 2018-01-31 | 2018-01-29 | 22.228 | 3,459,432 | +36,531 | 0.02% | 76,896,321 |
| 2018-01-30 | 2018-01-26 | 23.131 | 3,422,901 | +55,526 | 0.02% | 79,176,405 |
| 2018-01-29 | 2018-01-25 | 22.529 | 3,367,375 | -30,686 | 0.02% | 75,864,055 |
| 2018-01-26 | 2018-01-24 | 22.967 | 3,398,061 | +214,069 | 0.02% | 78,043,703 |
| 2018-01-25 | 2018-01-23 | 23.296 | 3,183,992 | -40,914 | 0.02% | 74,173,071 |
| 2018-01-24 | 2018-01-22 | 23.460 | 3,224,906 | +28,493 | 0.02% | 75,655,868 |
| 2018-01-23 | 2018-01-19 | 23.323 | 3,196,413 | -244,754 | 0.02% | 74,549,926 |
| 2018-01-22 | 2018-01-18 | 22.611 | 3,441,167 | +61,372 | 0.02% | 77,809,125 |
| 2018-01-19 | 2018-01-17 | 22.995 | 3,379,795 | +211,876 | 0.02% | 77,716,705 |
| 2018-01-18 | 2018-01-16 | 24.336 | 3,167,919 | +51,056 | 0.02% | 77,093,997 |
| 2018-01-17 | 2018-01-15 | 23.624 | 3,116,863 | -105,974 | 0.02% | 73,633,127 |
| 2018-01-16 | 2018-01-12 | 25.048 | 3,222,837 | -639,283 | 0.02% | 80,724,278 |
| 2018-01-15 | 2018-01-11 | 25.212 | 3,862,120 | -135,163 | 0.02% | 97,371,111 |
| 2018-01-12 | 2018-01-10 | 25.294 | 3,997,283 | -2,669,819 | 0.03% | 101,107,088 |
| 2018-01-11 | 2018-01-09 | 23.706 | 6,667,102 | +40,914 | 0.04% | 158,051,901 |
| 2018-01-10 | 2018-01-08 | 23.843 | 6,626,188 | +2,800,426 | 0.04% | 157,988,924 |
| 2018-01-09 | 2018-01-05 | 22.201 | 3,825,762 | -24,110 | 0.02% | 84,934,383 |
| 2018-01-08 | 2018-01-04 | 21.243 | 3,849,872 | -65,755 | 0.02% | 81,781,062 |
| 2018-01-05 | 2018-01-03 | 21.872 | 3,915,627 | +51,143 | 0.03% | 85,643,188 |
| 2018-01-04 | 2018-01-02 | 22.091 | 3,864,484 | -73,127 | 0.02% | 85,370,885 |
| 2018-01-03 | 2017-12-29 | 20.394 | 3,937,611 | +255,749 | 0.03% | 80,303,378 |
| 2018-01-02 | 2017-12-28 | 20.914 | 3,681,862 | +37,262 | 0.02% | 77,002,637 |
| 2017-12-29 | 2017-12-27 | 19.381 | 3,644,600 | +31,416 | 0.02% | 70,636,287 |
| 2017-12-28 | 2017-12-22 | 18.341 | 3,613,184 | -45,298 | 0.02% | 66,268,878 |
| 2017-12-27 | 2017-12-21 | 17.875 | 3,658,482 | -1,461 | 0.02% | 65,397,152 |
| 2017-12-22 | 2017-12-20 | 17.465 | 3,659,943 | +13,151 | 0.02% | 63,920,437 |
| 2017-12-21 | 2017-12-19 | 17.958 | 3,646,792 | -14,612 | 0.02% | 65,487,674 |
| 2017-12-20 | 2017-12-18 | 18.012 | 3,661,404 | -113,976 | 0.02% | 65,950,528 |
| 2017-12-19 | 2017-12-15 | 17.848 | 3,775,380 | +25,572 | 0.02% | 67,383,412 |
| 2017-12-18 | 2017-12-14 | 18.231 | 3,749,808 | -35,800 | 0.02% | 68,364,083 |
| 2017-12-15 | 2017-12-13 | 17.492 | 3,785,608 | -18,265 | 0.02% | 66,218,789 |
| 2017-12-14 | 2017-12-12 | 17.328 | 3,803,873 | +3,653 | 0.02% | 65,913,512 |
| 2017-12-13 | 2017-12-11 | 17.574 | 3,800,220 | -5,115 | 0.02% | 66,786,472 |
| 2017-12-12 | 2017-12-08 | 17.766 | 3,805,335 | -47,489 | 0.02% | 67,605,546 |
| 2017-12-11 | 2017-12-07 | 16.808 | 3,852,824 | -181,922 | 0.02% | 64,757,828 |
| 2017-12-08 | 2017-12-06 | 17.136 | 4,034,746 | -181,922 | 0.03% | 69,140,938 |
| 2017-12-07 | 2017-12-05 | 17.766 | 4,216,668 | -4,383 | 0.03% | 74,913,284 |
| 2017-12-06 | 2017-12-04 | 18.177 | 4,221,051 | +11,689 | 0.03% | 76,724,384 |
| 2017-12-05 | 2017-12-01 | 17.629 | 4,209,362 | +615,174 | 0.03% | 74,207,342 |
| 2017-12-04 | 2017-11-30 | 16.835 | 3,594,188 | -170,963 | 0.02% | 60,509,092 |
| 2017-12-01 | 2017-11-29 | 17.574 | 3,765,151 | +17,535 | 0.02% | 66,170,156 |
| 2017-11-30 | 2017-11-28 | 17.465 | 3,747,616 | +12,420 | 0.02% | 65,451,634 |
| 2017-11-29 | 2017-11-27 | 17.328 | 3,735,196 | -121,281 | 0.02% | 64,723,477 |
| 2017-11-28 | 2017-11-24 | 17.930 | 3,856,477 | -18,996 | 0.02% | 69,147,547 |
| 2017-11-27 | 2017-11-23 | 17.574 | 3,875,473 | -151,236 | 0.02% | 68,108,996 |
| 2017-11-24 | 2017-11-22 | 18.067 | 4,026,709 | -84,751 | 0.03% | 72,750,991 |
| 2017-11-23 | 2017-11-21 | 17.985 | 4,111,460 | +27,763 | 0.03% | 73,944,550 |
| 2017-11-22 | 2017-11-20 | 17.875 | 4,083,697 | +13,151 | 0.03% | 72,998,078 |
| 2017-11-21 | 2017-11-17 | 17.766 | 4,070,546 | +43,837 | 0.03% | 72,317,282 |
| 2017-11-20 | 2017-11-16 | 17.684 | 4,026,709 | -731 | 0.03% | 71,207,788 |
| 2017-11-17 | 2017-11-15 | 17.246 | 4,027,440 | +76,714 | 0.03% | 69,456,735 |
| 2017-11-16 | 2017-11-14 | 17.629 | 3,950,726 | +230,873 | 0.03% | 69,647,817 |
| 2017-11-15 | 2017-11-13 | 17.766 | 3,719,853 | -31,416 | 0.02% | 66,086,874 |
| 2017-11-14 | 2017-11-10 | 16.808 | 3,751,269 | +9,497 | 0.02% | 63,050,903 |
| 2017-11-13 | 2017-11-09 | 16.890 | 3,741,772 | -18,995 | 0.02% | 63,198,565 |
| 2017-11-10 | 2017-11-08 | 16.698 | 3,760,767 | +28,493 | 0.02% | 62,798,749 |
| 2017-11-09 | 2017-11-07 | 17.027 | 3,732,274 | -14,612 | 0.02% | 63,548,988 |
| 2017-11-08 | 2017-11-06 | 16.315 | 3,746,886 | +54,065 | 0.02% | 61,130,996 |
| 2017-11-07 | 2017-11-03 | 16.644 | 3,692,821 | -3,653 | 0.02% | 61,461,983 |
| 2017-11-06 | 2017-11-02 | 16.589 | 3,696,474 | +4,384 | 0.02% | 61,320,405 |
| 2017-11-03 | 2017-11-01 | 16.644 | 3,692,090 | -211,146 | 0.02% | 61,449,817 |
| 2017-11-02 | 2017-10-31 | 16.917 | 3,903,236 | +130,779 | 0.03% | 66,032,542 |
| 2017-11-01 | 2017-10-30 | 16.753 | 3,772,457 | +11,690 | 0.02% | 63,200,491 |
| 2017-10-31 | 2017-10-27 | 16.835 | 3,760,767 | -127,857 | 0.02% | 63,313,493 |
| 2017-10-30 | 2017-10-26 | 17.711 | 3,888,624 | +309,778 | 0.02% | 68,872,360 |
| 2017-10-27 | 2017-10-25 | 18.067 | 3,578,846 | +24,841 | 0.02% | 64,659,401 |
| 2017-10-26 | 2017-10-24 | 18.313 | 3,554,005 | +68,677 | 0.02% | 65,086,195 |
| 2017-10-25 | 2017-10-23 | 17.164 | 3,485,328 | -13,881 | 0.02% | 59,821,311 |
| 2017-10-24 | 2017-10-20 | 17.082 | 3,499,209 | -1,382,313 | 0.02% | 59,772,195 |
| 2017-10-23 | 2017-10-19 | 16.835 | 4,881,522 | -231,603 | 0.03% | 82,181,696 |
| 2017-10-20 | 2017-10-18 | 17.465 | 5,113,125 | +78,905 | 0.03% | 89,300,075 |
| 2017-10-19 | 2017-10-17 | 16.863 | 5,034,220 | -69,407 | 0.03% | 84,890,216 |
| 2017-10-18 | 2017-10-16 | 17.273 | 5,103,627 | -235,257 | 0.03% | 88,156,232 |
| 2017-10-17 | 2017-10-13 | 17.656 | 5,338,884 | -10,228 | 0.03% | 94,265,968 |
| 2017-10-16 | 2017-10-12 | 17.602 | 5,349,112 | +29,955 | 0.03% | 94,153,701 |
| 2017-10-13 | 2017-10-11 | 17.273 | 5,319,157 | +14,612 | 0.03% | 91,879,136 |
| 2017-10-12 | 2017-10-10 | 17.793 | 5,304,545 | +122,742 | 0.03% | 94,385,706 |
| 2017-10-11 | 2017-10-09 | 17.656 | 5,181,803 | +731 | 0.03% | 91,492,469 |
| 2017-10-10 | 2017-10-06 | 18.067 | 5,181,072 | +37,992 | 0.03% | 93,606,993 |
| 2017-10-09 | 2017-10-04 | 18.341 | 5,143,080 | -145,392 | 0.03% | 94,328,476 |
| 2017-10-06 | 2017-10-03 | 17.109 | 5,288,472 | -109,591 | 0.03% | 90,480,493 |
| 2017-10-04 | 2017-09-29 | 17.000 | 5,398,063 | +2,922 | 0.03% | 91,764,411 |
| 2017-10-03 | 2017-09-28 | 16.808 | 5,395,141 | +32,878 | 0.03% | 90,680,917 |
| 2017-09-29 | 2017-09-27 | 17.520 | 5,362,263 | +84,750 | 0.03% | 93,944,816 |
| 2017-09-28 | 2017-09-26 | 16.616 | 5,277,513 | +24,111 | 0.03% | 87,692,557 |
| 2017-09-27 | 2017-09-25 | 16.562 | 5,253,402 | -104,826 | 0.03% | 87,004,305 |
| 2017-09-26 | 2017-09-22 | 18.587 | 5,358,228 | -2,192 | 0.03% | 99,594,578 |
| 2017-09-25 | 2017-09-21 | 19.545 | 5,360,420 | +75,983 | 0.03% | 104,769,424 |
| 2017-09-22 | 2017-09-20 | 19.600 | 5,284,437 | +66,524 | 0.03% | 103,577,341 |
| 2017-09-21 | 2017-09-19 | 19.739 | 5,217,913 | +133,462 | 0.03% | 102,996,732 |
| 2017-09-20 | 2017-09-18 | 19.684 | 5,084,451 | +233,016 | 0.03% | 100,080,400 |
| 2017-09-19 | 2017-09-15 | 18.796 | 4,851,435 | -968,170 | 0.03% | 91,189,856 |
| 2017-09-18 | 2017-09-14 | 17.715 | 5,819,605 | -447,275 | 0.04% | 103,095,803 |
| 2017-09-15 | 2017-09-13 | 16.828 | 6,266,880 | -551,159 | 0.04% | 105,459,738 |
| 2017-09-14 | 2017-09-12 | 16.773 | 6,818,039 | +113,262 | 0.04% | 114,356,663 |
| 2017-09-13 | 2017-09-11 | 16.856 | 6,704,777 | +731,136 | 0.04% | 113,014,596 |
| 2017-09-12 | 2017-09-08 | 16.551 | 5,973,641 | -25,971 | 0.04% | 98,868,984 |
| 2017-09-11 | 2017-09-07 | 16.412 | 5,999,612 | +18,036 | 0.04% | 98,467,178 |
| 2017-09-08 | 2017-09-06 | 15.414 | 5,981,576 | -116,148 | 0.04% | 92,201,298 |
| 2017-09-07 | 2017-09-05 | 15.525 | 6,097,724 | +2,154,666 | 0.04% | 94,667,827 |
| 2017-09-06 | 2017-09-04 | 14.998 | 3,943,058 | -24,528 | 0.03% | 59,139,418 |
| 2017-09-05 | 2017-09-01 | 14.998 | 3,967,586 | +108,211 | 0.03% | 59,507,298 |
| 2017-09-04 | 2017-08-31 | 14.416 | 3,859,375 | -157,268 | 0.03% | 55,637,415 |
| 2017-09-01 | 2017-08-30 | 13.945 | 4,016,643 | +384,513 | 0.03% | 56,011,582 |
| 2017-08-31 | 2017-08-29 | 13.404 | 3,632,130 | +76,470 | 0.02% | 48,686,043 |
| 2017-08-30 | 2017-08-28 | 13.695 | 3,555,660 | +24,528 | 0.02% | 48,696,057 |
| 2017-08-29 | 2017-08-25 | 13.723 | 3,531,132 | +2,164 | 0.02% | 48,458,032 |
| 2017-08-28 | 2017-08-24 | 14.000 | 3,528,968 | +565,725 | 0.02% | 49,406,685 |
| 2017-08-25 | 2017-08-22 | 13.474 | 2,963,243 | +12,264 | 0.02% | 39,925,481 |
| 2017-08-24 | 2017-08-21 | 13.252 | 2,950,979 | +58,434 | 0.02% | 39,105,751 |
| 2017-08-22 | 2017-08-18 | 12.683 | 2,892,545 | -12,985 | 0.02% | 36,687,477 |
| 2017-08-18 | 2017-08-16 | 12.947 | 2,905,530 | -34,628 | 0.02% | 37,617,408 |
| 2017-08-17 | 2017-08-15 | 12.822 | 2,940,158 | -384,513 | 0.02% | 37,698,930 |
| 2017-08-16 | 2017-08-14 | 13.196 | 3,324,671 | +372,970 | 0.02% | 43,873,497 |
| 2017-08-15 | 2017-08-11 | 13.335 | 2,951,701 | +56,992 | 0.02% | 39,360,813 |
| 2017-08-14 | 2017-08-10 | 13.945 | 2,894,709 | -21,642 | 0.02% | 40,366,353 |
| 2017-08-11 | 2017-08-09 | 14.167 | 2,916,351 | -16,593 | 0.02% | 41,314,958 |
| 2017-08-10 | 2017-08-08 | 14.000 | 2,932,944 | +722 | 0.02% | 41,062,158 |
| 2017-08-09 | 2017-08-07 | 13.737 | 2,932,222 | +13,706 | 0.02% | 40,279,783 |
| 2017-08-08 | 2017-08-04 | 14.278 | 2,918,516 | -18,035 | 0.02% | 41,669,273 |
| 2017-08-07 | 2017-08-03 | 14.222 | 2,936,551 | +42,563 | 0.02% | 41,763,947 |
| 2017-08-04 | 2017-08-02 | 14.444 | 2,893,988 | -7,970 | 0.02% | 41,800,461 |
| 2017-08-03 | 2017-08-01 | 14.555 | 2,901,958 | +84,405 | 0.02% | 42,237,387 |
| 2017-08-02 | 2017-07-31 | 15.137 | 2,817,553 | -80,798 | 0.02% | 42,649,246 |
| 2017-08-01 | 2017-07-28 | 14.666 | 2,898,351 | +41,841 | 0.02% | 42,506,297 |
| 2017-07-31 | 2017-07-27 | 14.583 | 2,856,510 | +258,987 | 0.02% | 41,655,093 |
| 2017-07-28 | 2017-07-26 | 13.668 | 2,597,523 | -24,528 | 0.02% | 35,502,010 |
| 2017-07-27 | 2017-07-25 | 13.169 | 2,622,051 | +2,886 | 0.02% | 34,528,790 |
| 2017-07-26 | 2017-07-24 | 13.293 | 2,619,165 | -179,632 | 0.02% | 34,817,541 |
| 2017-07-25 | 2017-07-21 | 13.307 | 2,798,797 | +23,086 | 0.02% | 37,244,252 |
| 2017-07-24 | 2017-07-20 | 13.598 | 2,775,711 | +46,806 | 0.02% | 37,745,039 |
| 2017-07-21 | 2017-07-19 | 12.808 | 2,728,905 | -11,543 | 0.02% | 34,952,401 |
| 2017-07-20 | 2017-07-18 | 12.600 | 2,740,448 | -105,326 | 0.02% | 34,530,437 |
| 2017-07-19 | 2017-07-17 | 12.780 | 2,845,774 | -19,478 | 0.02% | 36,370,389 |
| 2017-07-18 | 2017-07-14 | 12.725 | 2,865,252 | +12,985 | 0.02% | 36,460,459 |
| 2017-07-17 | 2017-07-13 | 12.559 | 2,852,267 | -20,921 | 0.02% | 35,820,777 |
| 2017-07-14 | 2017-07-12 | 12.517 | 2,873,188 | +10,100 | 0.02% | 35,964,036 |
| 2017-07-13 | 2017-07-11 | 12.822 | 2,863,088 | +29,391 | 0.02% | 36,710,733 |
| 2017-07-12 | 2017-07-10 | 12.711 | 2,833,697 | -113,262 | 0.02% | 36,019,640 |
| 2017-07-11 | 2017-07-07 | 12.337 | 2,946,959 | +7,214 | 0.02% | 36,356,388 |
| 2017-07-10 | 2017-07-06 | 12.517 | 2,939,745 | -3,607 | 0.02% | 36,797,137 |
| 2017-07-07 | 2017-07-05 | 12.476 | 2,943,352 | +12,986 | 0.02% | 36,719,887 |
| 2017-07-06 | 2017-07-04 | 12.711 | 2,930,366 | -331,128 | 0.02% | 37,248,417 |
| 2017-07-05 | 2017-07-03 | 13.030 | 3,261,494 | -265,480 | 0.02% | 42,497,273 |
| 2017-07-04 | 2017-06-30 | 12.545 | 3,526,974 | -2,164 | 0.02% | 44,245,332 |
| 2017-07-03 | 2017-06-29 | 12.420 | 3,529,138 | -5,772 | 0.02% | 43,832,201 |
| 2017-06-30 | 2017-06-28 | 12.101 | 3,534,910 | -30,299 | 0.02% | 42,776,892 |
| 2017-06-29 | 2017-06-27 | 12.365 | 3,565,209 | -721 | 0.02% | 44,082,526 |
| 2017-06-28 | 2017-06-26 | 12.503 | 3,565,930 | -116,250 | 0.02% | 44,585,740 |
| 2017-06-27 | 2017-06-23 | 12.087 | 3,682,180 | +19,048 | 0.02% | 44,508,005 |
| 2017-06-26 | 2017-06-22 | 11.782 | 3,663,132 | +279,908 | 0.02% | 43,160,664 |
| 2017-06-23 | 2017-06-21 | 12.101 | 3,383,224 | +24,493 | 0.02% | 40,941,299 |
| 2017-06-22 | 2017-06-20 | 12.157 | 3,358,731 | +14,428 | 0.02% | 40,831,134 |
| 2017-06-20 | 2017-06-16 | 12.226 | 3,344,303 | -35,109 | 0.02% | 40,887,525 |
| 2017-06-19 | 2017-06-15 | 12.337 | 3,379,412 | +60,599 | 0.02% | 41,691,524 |
| 2017-06-16 | 2017-06-14 | 12.600 | 3,318,813 | -43,525 | 0.02% | 41,818,003 |
| 2017-06-15 | 2017-06-13 | 13.030 | 3,362,338 | -261,873 | 0.02% | 43,811,270 |
| 2017-06-14 | 2017-06-12 | 12.711 | 3,624,211 | -111,819 | 0.02% | 46,068,008 |
| 2017-06-13 | 2017-06-09 | 13.141 | 3,736,030 | -125,526 | 0.02% | 49,094,780 |
| 2017-06-12 | 2017-06-08 | 13.668 | 3,861,556 | +45,414 | 0.03% | 52,778,358 |
| 2017-06-09 | 2017-06-07 | 13.612 | 3,816,142 | -531,681 | 0.02% | 51,946,063 |
| 2017-06-08 | 2017-06-06 | 13.723 | 4,347,823 | +173,861 | 0.03% | 59,665,554 |
| 2017-06-07 | 2017-06-05 | 13.612 | 4,173,962 | -21,858 | 0.03% | 56,816,778 |
| 2017-06-06 | 2017-06-02 | 13.030 | 4,195,820 | -14,196 | 0.03% | 54,671,542 |
| 2017-06-05 | 2017-06-01 | 12.933 | 4,210,016 | +46,891 | 0.03% | 54,448,010 |
| 2017-06-02 | 2017-05-31 | 12.767 | 4,163,125 | +56,992 | 0.03% | 53,149,074 |
| 2017-06-01 | 2017-05-29 | 13.030 | 4,106,133 | -104,313 | 0.03% | 53,502,921 |
| 2017-05-31 | 2017-05-26 | 11.907 | 4,210,446 | +56,956 | 0.03% | 50,134,639 |
| 2017-05-29 | 2017-05-25 | 11.963 | 4,153,490 | +21,642 | 0.03% | 49,686,750 |
| 2017-05-26 | 2017-05-24 | 11.436 | 4,131,848 | +72,965 | 0.03% | 47,251,425 |
| 2017-05-25 | 2017-05-23 | 11.089 | 4,058,883 | -24,528 | 0.03% | 45,010,428 |
| 2017-05-24 | 2017-05-22 | 11.598 | 4,083,411 | -134,182 | 0.03% | 47,361,134 |
| 2017-05-23 | 2017-05-19 | 11.528 | 4,217,593 | +261,151 | 0.03% | 48,620,964 |
| 2017-05-22 | 2017-05-18 | 10.867 | 3,956,442 | +71,130 | 0.03% | 42,996,128 |
| 2017-05-19 | 2017-05-17 | 10.727 | 3,885,312 | +4,979 | 0.03% | 41,676,907 |
| 2017-05-18 | 2017-05-16 | 10.656 | 3,880,333 | -28,452 | 0.03% | 41,350,737 |
| 2017-05-17 | 2017-05-15 | 10.783 | 3,908,785 | +37,699 | 0.03% | 42,148,507 |
| 2017-05-15 | 2017-05-11 | 10.671 | 3,871,086 | -28,452 | 0.03% | 41,306,618 |
| 2017-05-12 | 2017-05-10 | 10.699 | 3,899,538 | +507,159 | 0.03% | 41,719,862 |
| 2017-05-11 | 2017-05-09 | 10.544 | 3,392,379 | +2,134 | 0.02% | 35,769,319 |
| 2017-05-10 | 2017-05-08 | 10.347 | 3,390,245 | -78,243 | 0.02% | 35,079,545 |
| 2017-05-09 | 2017-05-05 | 10.150 | 3,468,488 | -106,696 | 0.02% | 35,206,467 |
| 2017-05-08 | 2017-05-04 | 10.108 | 3,575,184 | -114,519 | 0.02% | 36,138,684 |
| 2017-05-05 | 2017-05-02 | 10.488 | 3,689,703 | -30,586 | 0.02% | 38,696,821 |
| 2017-05-04 | 2017-04-28 | 10.403 | 3,720,289 | -2,134 | 0.02% | 38,703,786 |
| 2017-05-02 | 2017-04-27 | 10.628 | 3,722,423 | +10,669 | 0.02% | 39,563,305 |
| 2017-04-28 | 2017-04-26 | 11.092 | 3,711,754 | -28,452 | 0.02% | 41,171,931 |
| 2017-04-27 | 2017-04-25 | 10.966 | 3,740,206 | +28,452 | 0.02% | 41,014,288 |
| 2017-04-26 | 2017-04-24 | 10.839 | 3,711,754 | -106,695 | 0.02% | 40,232,647 |
| 2017-04-25 | 2017-04-21 | 10.825 | 3,818,449 | +62,594 | 0.03% | 41,335,459 |
| 2017-04-24 | 2017-04-20 | 10.881 | 3,755,855 | -29,874 | 0.02% | 40,869,077 |
| 2017-04-21 | 2017-04-19 | 10.811 | 3,785,729 | +44,812 | 0.02% | 40,928,036 |
| 2017-04-20 | 2017-04-18 | 10.769 | 3,740,917 | -115,943 | 0.02% | 40,285,790 |
| 2017-04-19 | 2017-04-13 | 10.881 | 3,856,860 | +39,833 | 0.03% | 41,968,156 |
| 2017-04-18 | 2017-04-12 | 10.600 | 3,817,027 | +108,830 | 0.03% | 40,461,467 |
| 2017-04-13 | 2017-04-11 | 10.685 | 3,708,197 | -34,854 | 0.02% | 39,620,636 |
| 2017-04-12 | 2017-04-10 | 10.136 | 3,743,051 | -7,825 | 0.02% | 37,940,763 |
| 2017-04-11 | 2017-04-07 | 10.403 | 3,750,876 | +46,235 | 0.02% | 39,021,996 |
| 2017-04-10 | 2017-04-06 | 10.178 | 3,704,641 | +41,967 | 0.02% | 37,707,674 |
| 2017-04-07 | 2017-04-05 | 9.939 | 3,662,674 | +78,955 | 0.02% | 36,405,142 |
| 2017-04-06 | 2017-04-03 | 9.813 | 3,583,719 | +1,422 | 0.02% | 35,166,927 |
| 2017-04-05 | 2017-03-31 | 9.827 | 3,582,297 | +5,691 | 0.02% | 35,203,335 |
| 2017-03-31 | 2017-03-29 | 10.038 | 3,576,606 | +16,360 | 0.02% | 35,901,646 |
| 2017-03-30 | 2017-03-28 | 10.094 | 3,560,246 | -7,148 | 0.02% | 35,937,635 |
| 2017-03-29 | 2017-03-27 | 9.658 | 3,567,394 | +29,875 | 0.02% | 34,455,048 |
| 2017-03-28 | 2017-03-24 | 10.024 | 3,537,519 | +9,198 | 0.02% | 35,459,561 |
| 2017-03-27 | 2017-03-23 | 9.841 | 3,528,321 | -99,583 | 0.02% | 34,722,515 |
| 2017-03-24 | 2017-03-22 | 9.279 | 3,627,904 | +81,089 | 0.02% | 33,662,376 |
| 2017-03-23 | 2017-03-21 | 9.462 | 3,546,815 | +4,267 | 0.02% | 33,558,199 |
| 2017-03-22 | 2017-03-20 | 8.941 | 3,542,548 | +71,842 | 0.02% | 31,675,094 |
| 2017-03-21 | 2017-03-17 | 9.180 | 3,470,706 | +22,762 | 0.02% | 31,862,222 |
| 2017-03-20 | 2017-03-16 | 9.574 | 3,447,944 | -12,804 | 0.02% | 33,010,520 |
| 2017-03-17 | 2017-03-15 | 9.504 | 3,460,748 | +153,578 | 0.02% | 32,889,837 |
| 2017-03-16 | 2017-03-14 | 9.433 | 3,307,170 | +1,422 | 0.02% | 31,197,808 |
| 2017-03-15 | 2017-03-13 | 9.490 | 3,305,748 | -18,493 | 0.02% | 31,370,292 |
| 2017-03-14 | 2017-03-10 | 9.026 | 3,324,241 | +257,575 | 0.02% | 30,003,545 |
| 2017-03-13 | 2017-03-09 | 8.660 | 3,066,666 | -119,730 | 0.02% | 26,557,809 |
| 2017-03-10 | 2017-03-08 | 8.969 | 3,186,396 | -16,360 | 0.02% | 28,580,214 |
| 2017-03-09 | 2017-03-07 | 8.520 | 3,202,756 | -409,711 | 0.02% | 27,286,104 |
| 2017-03-08 | 2017-03-06 | 8.084 | 3,612,467 | -130,880 | 0.02% | 29,202,281 |
| 2017-03-07 | 2017-03-03 | 7.873 | 3,743,347 | -7,113 | 0.02% | 29,470,884 |
| 2017-03-06 | 2017-03-02 | 7.901 | 3,750,460 | -19,917 | 0.02% | 29,632,337 |
| 2017-03-03 | 2017-03-01 | 7.957 | 3,770,377 | -19,916 | 0.02% | 30,001,727 |
| 2017-03-02 | 2017-02-28 | 7.817 | 3,790,293 | -10,670 | 0.02% | 29,627,337 |
| 2017-03-01 | 2017-02-27 | 7.760 | 3,800,963 | -74,687 | 0.03% | 29,496,995 |
| 2017-02-28 | 2017-02-24 | 8.042 | 3,875,650 | +712 | 0.03% | 31,166,327 |
| 2017-02-27 | 2017-02-23 | 8.112 | 3,874,938 | -8,536 | 0.03% | 31,432,985 |
| 2017-02-24 | 2017-02-22 | 7.901 | 3,883,474 | +36,988 | 0.03% | 30,683,279 |
| 2017-02-23 | 2017-02-21 | 7.535 | 3,846,486 | -22,051 | 0.03% | 28,985,046 |
| 2017-02-22 | 2017-02-20 | 7.507 | 3,868,537 | +36,988 | 0.03% | 29,042,437 |
| 2017-02-21 | 2017-02-17 | 7.507 | 3,831,549 | +7,113 | 0.03% | 28,764,756 |
| 2017-02-20 | 2017-02-16 | 7.592 | 3,824,436 | +51,925 | 0.03% | 29,033,955 |
| 2017-02-17 | 2017-02-15 | 7.423 | 3,772,511 | +12,093 | 0.02% | 28,003,318 |
| 2017-02-16 | 2017-02-14 | 7.339 | 3,760,418 | +183,516 | 0.02% | 27,596,352 |
| 2017-02-15 | 2017-02-13 | 7.325 | 3,576,902 | +480,841 | 0.02% | 26,199,308 |
| 2017-02-14 | 2017-02-10 | 7.409 | 3,096,061 | +65,707 | 0.02% | 22,938,508 |
| 2017-02-13 | 2017-02-09 | 7.437 | 3,030,354 | +47,385 | 0.02% | 22,536,895 |
| 2017-02-10 | 2017-02-08 | 7.254 | 2,982,969 | -127,876 | 0.02% | 21,639,314 |
| 2017-02-09 | 2017-02-07 | 6.650 | 3,110,845 | +1,423 | 0.02% | 20,686,383 |
| 2017-02-02 | 2017-01-27 | 6.270 | 3,109,422 | +4,979 | 0.02% | 19,496,631 |
| 2017-01-26 | 2017-01-24 | 6.284 | 3,104,443 | -83,222 | 0.02% | 19,509,056 |
| 2017-01-18 | 2017-01-16 | 6.003 | 3,187,665 | -142,261 | 0.02% | 19,135,755 |
| 2017-01-16 | 2017-01-12 | 6.059 | 3,329,926 | -21,339 | 0.02% | 20,177,014 |
| 2017-01-11 | 2017-01-09 | 5.961 | 3,351,265 | +3,556 | 0.02% | 19,976,513 |
| 2017-01-04 | 2016-12-30 | 6.101 | 3,347,709 | -35,565 | 0.02% | 20,425,960 |
| 2016-12-20 | 2016-12-16 | 6.059 | 3,383,274 | -14,226 | 0.02% | 20,500,266 |
| 2016-12-19 | 2016-12-15 | 6.101 | 3,397,500 | -7,113 | 0.02% | 20,729,758 |
| 2016-12-13 | 2016-12-09 | 6.312 | 3,404,613 | -24,896 | 0.02% | 21,491,125 |
| 2016-12-12 | 2016-12-08 | 6.340 | 3,429,509 | -3,556 | 0.02% | 21,744,706 |
| 2016-12-07 | 2016-12-05 | 6.144 | 3,433,065 | +27,741 | 0.02% | 21,091,551 |
| 2016-12-06 | 2016-12-02 | 6.228 | 3,405,324 | -51,967 | 0.02% | 21,208,366 |
| 2016-12-05 | 2016-12-01 | 6.228 | 3,457,291 | +51,213 | 0.02% | 21,532,017 |
| 2016-12-02 | 2016-11-30 | 6.101 | 3,406,078 | -73,548 | 0.02% | 20,782,097 |
| 2016-11-29 | 2016-11-25 | 5.877 | 3,479,626 | -66,863 | 0.02% | 20,448,144 |
| 2016-11-22 | 2016-11-18 | 5.919 | 3,546,489 | -711 | 0.02% | 20,990,644 |
| 2016-11-17 | 2016-11-15 | 5.905 | 3,547,200 | -11,828 | 0.02% | 20,944,983 |
| 2016-11-16 | 2016-11-14 | 5.877 | 3,559,028 | +24,184 | 0.02% | 20,914,753 |
| 2016-11-15 | 2016-11-11 | 5.905 | 3,534,844 | -17,071 | 0.02% | 20,872,025 |
| 2016-11-14 | 2016-11-10 | 5.919 | 3,551,915 | -646 | 0.02% | 21,022,759 |
| 2016-11-11 | 2016-11-09 | 5.834 | 3,552,561 | -485,821 | 0.02% | 20,726,916 |
| 2016-11-10 | 2016-11-08 | 5.919 | 4,038,382 | -79,666 | 0.03% | 23,902,016 |
| 2016-11-09 | 2016-11-07 | 5.877 | 4,118,048 | -53,347 | 0.03% | 24,199,853 |
| 2016-11-08 | 2016-11-04 | 5.848 | 4,171,395 | -15,649 | 0.03% | 24,396,060 |
| 2016-11-04 | 2016-11-02 | 5.792 | 4,187,044 | -19,205 | 0.03% | 24,252,124 |
| 2016-11-03 | 2016-11-01 | 5.820 | 4,206,249 | -103,851 | 0.03% | 24,481,632 |
| 2016-11-02 | 2016-10-31 | 5.680 | 4,310,100 | +219,082 | 0.03% | 24,480,132 |
| 2016-10-31 | 2016-10-27 | 5.792 | 4,091,018 | +27,741 | 0.03% | 23,695,924 |
| 2016-10-27 | 2016-10-25 | 5.877 | 4,063,277 | -3,557 | 0.03% | 23,877,990 |
| 2016-10-26 | 2016-10-24 | 5.834 | 4,066,834 | +7,113 | 0.03% | 23,727,369 |
| 2016-10-25 | 2016-10-20 | 5.694 | 4,059,721 | +48,369 | 0.03% | 23,115,126 |
| 2016-10-24 | 2016-10-19 | 5.820 | 4,011,352 | -21,339 | 0.03% | 23,347,273 |
| 2016-10-18 | 2016-10-14 | 5.750 | 4,032,691 | -8,536 | 0.03% | 23,188,001 |
| 2016-10-17 | 2016-10-13 | 5.581 | 4,041,227 | -711 | 0.03% | 22,555,310 |
| 2016-10-14 | 2016-10-12 | 5.539 | 4,041,938 | +15,649 | 0.03% | 22,388,805 |
| 2016-10-13 | 2016-10-11 | 5.441 | 4,026,289 | -59,039 | 0.03% | 21,905,893 |
| 2016-10-12 | 2016-10-07 | 5.623 | 4,085,328 | -110,963 | 0.03% | 22,973,754 |
| 2016-10-11 | 2016-10-06 | 5.652 | 4,196,291 | +68,285 | 0.03% | 23,715,741 |
| 2016-10-07 | 2016-10-05 | 5.778 | 4,128,006 | -92,469 | 0.03% | 23,852,131 |
| 2016-10-06 | 2016-10-04 | 5.947 | 4,220,475 | -14,938 | 0.03% | 25,098,441 |
| 2016-10-04 | 2016-09-30 | 5.750 | 4,235,413 | -68,285 | 0.03% | 24,353,653 |
| 2016-10-03 | 2016-09-29 | 5.877 | 4,303,698 | -110,963 | 0.03% | 25,290,832 |
| 2016-09-30 | 2016-09-28 | 5.905 | 4,414,661 | +41,255 | 0.03% | 26,067,039 |
| 2016-09-29 | 2016-09-27 | 5.919 | 4,373,406 | -30,586 | 0.03% | 25,884,927 |
| 2016-09-26 | 2016-09-22 | 5.989 | 4,403,992 | +39,122 | 0.03% | 26,375,528 |
| 2016-09-23 | 2016-09-21 | 6.003 | 4,364,870 | -7,113 | 0.03% | 26,202,591 |
| 2016-09-22 | 2016-09-20 | 6.003 | 4,371,983 | -711 | 0.03% | 26,245,291 |
| 2016-09-21 | 2016-09-19 | 5.933 | 4,372,694 | +7,113 | 0.03% | 25,942,187 |
| 2016-09-19 | 2016-09-14 | 5.950 | 4,365,581 | -28,452 | 0.03% | 25,974,204 |
| 2016-09-15 | 2016-09-13 | 5.964 | 4,394,033 | +64,308 | 0.03% | 26,206,483 |
| 2016-09-14 | 2016-09-12 | 5.950 | 4,329,725 | -124,156 | 0.03% | 25,760,869 |
| 2016-09-13 | 2016-09-09 | 6.021 | 4,453,881 | -210,647 | 0.03% | 26,818,840 |
| 2016-09-12 | 2016-09-08 | 5.950 | 4,664,528 | +273,423 | 0.03% | 27,752,869 |
| 2016-09-09 | 2016-09-07 | 5.921 | 4,391,105 | -73,239 | 0.03% | 26,000,157 |
| 2016-09-08 | 2016-09-06 | 5.778 | 4,464,344 | +4,883 | 0.03% | 25,793,768 |
| 2016-09-07 | 2016-09-05 | 5.763 | 4,459,461 | +38,363 | 0.03% | 25,701,621 |
| 2016-09-02 | 2016-08-31 | 5.649 | 4,421,098 | +41,850 | 0.03% | 24,973,445 |
| 2016-09-01 | 2016-08-30 | 5.577 | 4,379,248 | -6,975 | 0.03% | 24,423,125 |
| 2016-08-31 | 2016-08-29 | 5.520 | 4,386,223 | +55,801 | 0.03% | 24,210,487 |
| 2016-08-30 | 2016-08-26 | 5.276 | 4,330,422 | +82,305 | 0.03% | 22,847,050 |
| 2016-08-29 | 2016-08-25 | 5.462 | 4,248,117 | -155,543 | 0.03% | 23,204,571 |
| 2016-08-26 | 2016-08-24 | 5.548 | 4,403,660 | -9,068 | 0.03% | 24,433,002 |
| 2016-08-25 | 2016-08-23 | 5.534 | 4,412,728 | -76,726 | 0.03% | 24,420,050 |
| 2016-08-24 | 2016-08-22 | 5.491 | 4,489,454 | +11,160 | 0.03% | 24,651,559 |
| 2016-08-23 | 2016-08-19 | 5.362 | 4,478,294 | +287,936 | 0.03% | 24,012,440 |
| 2016-08-22 | 2016-08-18 | 5.133 | 4,190,358 | +108,114 | 0.03% | 21,507,318 |
| 2016-08-19 | 2016-08-17 | 4.875 | 4,082,244 | -35,573 | 0.03% | 19,898,941 |
| 2016-08-18 | 2016-08-16 | 4.860 | 4,117,817 | +15,345 | 0.03% | 20,013,306 |
| 2016-08-17 | 2016-08-15 | 4.961 | 4,102,472 | -212,228 | 0.03% | 20,350,441 |
| 2016-08-16 | 2016-08-12 | 4.860 | 4,314,700 | -9,685 | 0.03% | 20,970,191 |
| 2016-08-15 | 2016-08-11 | 4.846 | 4,324,385 | +27,900 | 0.03% | 20,955,264 |
| 2016-08-12 | 2016-08-10 | 4.817 | 4,296,485 | -927,683 | 0.03% | 20,696,870 |
| 2016-08-10 | 2016-08-08 | 4.832 | 5,224,168 | +1,164,835 | 0.03% | 25,240,568 |
| 2016-08-04 | 2016-08-01 | 4.602 | 4,059,333 | -1,395 | 0.03% | 18,681,503 |
| 2016-07-25 | 2016-07-21 | 4.774 | 4,060,728 | -33,480 | 0.03% | 19,386,536 |
| 2016-07-19 | 2016-07-15 | 4.616 | 4,094,208 | -8,371 | 0.03% | 18,900,699 |
| 2016-07-18 | 2016-07-14 | 4.659 | 4,102,579 | +25,111 | 0.03% | 19,115,797 |
| 2016-07-14 | 2016-07-12 | 4.688 | 4,077,468 | +27,900 | 0.03% | 19,115,709 |
| 2016-07-12 | 2016-07-08 | 4.631 | 4,049,568 | +8,370 | 0.03% | 18,752,679 |
| 2016-07-11 | 2016-07-07 | 4.645 | 4,041,198 | -4,883 | 0.03% | 18,771,857 |
| 2016-07-08 | 2016-07-06 | 4.702 | 4,046,081 | -6,975 | 0.03% | 19,026,570 |
| 2016-07-07 | 2016-07-05 | 4.702 | 4,053,056 | -223,202 | 0.03% | 19,059,370 |
| 2016-07-06 | 2016-07-04 | 4.702 | 4,276,258 | +76,726 | 0.03% | 20,108,970 |
| 2016-07-05 | 2016-06-30 | 4.674 | 4,199,532 | -19,530 | 0.03% | 19,627,753 |
| 2016-06-28 | 2016-06-24 | 4.516 | 4,219,062 | -69,751 | 0.03% | 19,053,666 |
| 2016-06-27 | 2016-06-23 | 4.473 | 4,288,813 | +55,801 | 0.03% | 19,184,205 |
| 2016-06-24 | 2016-06-22 | 4.602 | 4,233,012 | -11,160 | 0.03% | 19,480,793 |
| 2016-06-20 | 2016-06-16 | 4.358 | 4,244,172 | -11,160 | 0.03% | 18,497,739 |
| 2016-06-17 | 2016-06-15 | 4.373 | 4,255,332 | -99,046 | 0.03% | 18,607,387 |
| 2016-06-16 | 2016-06-14 | 4.387 | 4,354,378 | -13,950 | 0.03% | 19,102,915 |
| 2016-06-13 | 2016-06-08 | 4.416 | 4,368,328 | -402 | 0.03% | 19,289,370 |
| 2016-06-07 | 2016-06-03 | 4.416 | 4,368,730 | +13,950 | 0.03% | 19,291,145 |
| 2016-06-06 | 2016-06-02 | 4.430 | 4,354,780 | +7,673 | 0.03% | 19,291,979 |
| 2016-06-02 | 2016-05-31 | 4.459 | 4,347,107 | -1,046,259 | 0.03% | 19,382,635 |
| 2016-05-31 | 2016-05-27 | 4.473 | 5,393,366 | +11,160 | 0.03% | 24,124,959 |
| 2016-05-26 | 2016-05-24 | 4.315 | 5,382,206 | +125,551 | 0.03% | 23,226,240 |
| 2016-05-25 | 2016-05-23 | 4.301 | 5,256,655 | -2,790 | 0.03% | 22,609,076 |
| 2016-05-24 | 2016-05-20 | 4.287 | 5,259,445 | +2,092 | 0.03% | 22,545,673 |
| 2016-05-23 | 2016-05-19 | 4.258 | 5,257,353 | -23,715 | 0.03% | 22,385,958 |
| 2016-05-19 | 2016-05-17 | 4.428 | 5,281,068 | +134,746 | 0.03% | 23,386,497 |
| 2016-05-13 | 2016-05-11 | 4.502 | 5,146,322 | -6,797 | 0.03% | 23,168,360 |
| 2016-05-09 | 2016-05-05 | 4.620 | 5,153,119 | -13,877 | 0.03% | 23,805,468 |
| 2016-05-06 | 2016-05-04 | 4.620 | 5,166,996 | -10,196 | 0.03% | 23,869,575 |
| 2016-05-05 | 2016-05-03 | 4.561 | 5,177,192 | -122,348 | 0.03% | 23,612,006 |
| 2016-04-29 | 2016-04-27 | 4.546 | 5,299,540 | +10,196 | 0.03% | 24,092,039 |
| 2016-04-27 | 2016-04-25 | 4.605 | 5,289,344 | +12,235 | 0.03% | 24,356,959 |
| 2016-04-25 | 2016-04-21 | 4.649 | 5,277,109 | -35,345 | 0.03% | 24,533,531 |
| 2016-04-20 | 2016-04-18 | 4.634 | 5,312,454 | +27,188 | 0.03% | 24,619,694 |
| 2016-04-19 | 2016-04-15 | 4.605 | 5,285,266 | +14,954 | 0.03% | 24,338,180 |
| 2016-04-13 | 2016-04-11 | 4.590 | 5,270,312 | -101,957 | 0.03% | 24,191,780 |
| 2016-04-11 | 2016-04-07 | 4.473 | 5,372,269 | +33,986 | 0.04% | 24,027,481 |
| 2016-03-31 | 2016-03-29 | 4.487 | 5,338,283 | -46,900 | 0.04% | 23,954,016 |
| 2016-03-23 | 2016-03-21 | 4.487 | 5,385,183 | +57,775 | 0.04% | 24,164,467 |
| 2016-03-22 | 2016-03-18 | 4.561 | 5,327,408 | -117,589 | 0.03% | 24,297,107 |
| 2016-03-21 | 2016-03-17 | 4.473 | 5,444,997 | +91,760 | 0.04% | 24,352,757 |
| 2016-03-18 | 2016-03-16 | 4.428 | 5,353,237 | +118,949 | 0.04% | 23,706,087 |
| 2016-03-17 | 2016-03-15 | 4.708 | 5,234,288 | +74,768 | 0.03% | 24,642,485 |
| 2016-03-16 | 2016-03-14 | 5.179 | 5,159,520 | -45,540 | 0.03% | 26,719,534 |
| 2016-03-15 | 2016-03-11 | 4.958 | 5,205,060 | -16,313 | 0.03% | 25,806,705 |
| 2016-03-14 | 2016-03-10 | 4.811 | 5,221,373 | -4,758 | 0.03% | 25,119,407 |
| 2016-03-11 | 2016-03-09 | 4.855 | 5,226,131 | +10,196 | 0.03% | 25,372,960 |
| 2016-03-10 | 2016-03-08 | 4.855 | 5,215,935 | +56,254 | 0.03% | 25,323,459 |
| 2016-03-09 | 2016-03-07 | 4.840 | 5,159,681 | +98,557 | 0.03% | 24,974,434 |
| 2016-03-08 | 2016-03-04 | 4.620 | 5,061,124 | -181,482 | 0.03% | 23,380,486 |
| 2016-03-07 | 2016-03-03 | 4.634 | 5,242,606 | -688,545 | 0.03% | 24,295,995 |
| 2016-03-04 | 2016-03-02 | 4.531 | 5,931,151 | +462,202 | 0.04% | 26,876,122 |
| 2016-03-03 | 2016-03-01 | 4.281 | 5,468,949 | +237,898 | 0.04% | 23,413,901 |
| 2016-02-26 | 2016-02-24 | 4.340 | 5,231,051 | -39,423 | 0.03% | 22,703,242 |
| 2016-02-24 | 2016-02-22 | 4.399 | 5,270,474 | -135,942 | 0.03% | 23,184,502 |
| 2016-02-23 | 2016-02-19 | 4.384 | 5,406,416 | +135,942 | 0.04% | 23,702,963 |
| 2016-02-19 | 2016-02-17 | 4.370 | 5,270,474 | +13,594 | 0.03% | 23,029,422 |
| 2016-02-18 | 2016-02-16 | 4.399 | 5,256,880 | -400,348 | 0.03% | 23,124,703 |
| 2016-02-17 | 2016-02-15 | 4.355 | 5,657,228 | +500,265 | 0.04% | 24,636,120 |
| 2016-02-16 | 2016-02-12 | 4.296 | 5,156,963 | -13,594 | 0.03% | 22,154,083 |
| 2016-02-05 | 2016-02-03 | 4.370 | 5,170,557 | -679 | 0.03% | 22,592,833 |
| 2016-01-28 | 2016-01-26 | 4.281 | 5,171,236 | +33,985 | 0.03% | 22,139,319 |
| 2016-01-27 | 2016-01-25 | 4.399 | 5,137,251 | +13,594 | 0.03% | 22,598,462 |
| 2016-01-26 | 2016-01-22 | 4.399 | 5,123,657 | -33,985 | 0.03% | 22,538,663 |
| 2016-01-25 | 2016-01-21 | 4.222 | 5,157,642 | +20,391 | 0.03% | 21,777,599 |
| 2016-01-22 | 2016-01-20 | 4.355 | 5,137,251 | +50,299 | 0.03% | 22,371,722 |
| 2016-01-15 | 2016-01-13 | 4.384 | 5,086,952 | -6,798 | 0.03% | 22,302,360 |
| 2016-01-14 | 2016-01-12 | 4.414 | 5,093,750 | -8,915 | 0.03% | 22,482,044 |
| 2016-01-13 | 2016-01-11 | 4.428 | 5,102,665 | -285,478 | 0.03% | 22,596,463 |
| 2016-01-12 | 2016-01-08 | 4.487 | 5,388,143 | +13,594 | 0.04% | 24,177,749 |
| 2016-01-11 | 2016-01-07 | 4.370 | 5,374,549 | -32,626 | 0.04% | 23,484,179 |
| 2016-01-08 | 2016-01-06 | 4.575 | 5,407,175 | -2,039 | 0.04% | 24,740,457 |
| 2016-01-06 | 2016-01-04 | 4.473 | 5,409,214 | -10,196 | 0.04% | 24,192,718 |
| 2015-12-30 | 2015-12-28 | 4.575 | 5,419,410 | +1,360 | 0.04% | 24,796,439 |
| 2015-12-29 | 2015-12-24 | 4.590 | 5,418,050 | +33,985 | 0.04% | 24,869,927 |
| 2015-12-28 | 2015-12-22 | 4.561 | 5,384,065 | +237,898 | 0.04% | 24,555,507 |
| 2015-12-21 | 2015-12-17 | 4.561 | 5,146,167 | -123,027 | 0.03% | 23,470,507 |
| 2015-12-18 | 2015-12-16 | 4.517 | 5,269,194 | +50,978 | 0.03% | 23,799,042 |
| 2015-12-16 | 2015-12-14 | 4.252 | 5,218,216 | -1,359 | 0.03% | 22,186,909 |
| 2015-12-15 | 2015-12-11 | 4.237 | 5,219,575 | +27,188 | 0.03% | 22,115,896 |
| 2015-12-10 | 2015-12-08 | 4.473 | 5,192,387 | -60,494 | 0.03% | 23,222,959 |
| 2015-12-08 | 2015-12-04 | 4.561 | 5,252,881 | +9,516 | 0.03% | 23,957,206 |
| 2015-12-07 | 2015-12-03 | 4.605 | 5,243,365 | +10,196 | 0.03% | 24,145,230 |
| 2015-12-04 | 2015-12-02 | 4.561 | 5,233,169 | -15,634 | 0.03% | 23,867,304 |
| 2015-12-03 | 2015-12-01 | 4.517 | 5,248,803 | -36,704 | 0.03% | 23,706,943 |
| 2015-12-02 | 2015-11-30 | 4.281 | 5,285,507 | -14,274 | 0.03% | 22,628,541 |
| 2015-12-01 | 2015-11-27 | 4.252 | 5,299,781 | -680 | 0.03% | 22,533,709 |
| 2015-11-30 | 2015-11-26 | 4.296 | 5,300,461 | +14,954 | 0.03% | 22,770,544 |
| 2015-11-27 | 2015-11-25 | 4.355 | 5,285,507 | +8,836 | 0.03% | 23,017,347 |
| 2015-11-25 | 2015-11-23 | 4.443 | 5,276,671 | -12,235 | 0.03% | 23,444,656 |
| 2015-11-24 | 2015-11-20 | 4.443 | 5,288,906 | +81,599 | 0.03% | 23,499,017 |
| 2015-11-23 | 2015-11-19 | 4.428 | 5,207,307 | -10,196 | 0.03% | 23,059,856 |
| 2015-11-20 | 2015-11-18 | 4.325 | 5,217,503 | +10,196 | 0.03% | 22,567,682 |
| 2015-11-17 | 2015-11-13 | 4.281 | 5,207,307 | -4,078 | 0.03% | 22,293,748 |
| 2015-11-13 | 2015-11-11 | 4.281 | 5,211,385 | +10,875 | 0.03% | 22,311,207 |
| 2015-11-12 | 2015-11-10 | 4.311 | 5,200,510 | +29,227 | 0.03% | 22,417,670 |
| 2015-11-11 | 2015-11-09 | 4.428 | 5,171,283 | +221,586 | 0.03% | 22,900,328 |
| 2015-11-09 | 2015-11-05 | 4.517 | 4,949,697 | -9,516 | 0.03% | 22,355,990 |
| 2015-11-03 | 2015-10-30 | 4.355 | 4,959,213 | +27,188 | 0.03% | 21,596,401 |
| 2015-10-29 | 2015-10-27 | 4.487 | 4,932,025 | -70,690 | 0.03% | 22,131,050 |
| 2015-10-28 | 2015-10-26 | 4.561 | 5,002,715 | -13,594 | 0.03% | 22,816,255 |
| 2015-10-27 | 2015-10-23 | 4.487 | 5,016,309 | +84,284 | 0.03% | 22,509,250 |
| 2015-10-26 | 2015-10-22 | 4.414 | 4,932,025 | +16,993 | 0.03% | 21,768,246 |
| 2015-10-23 | 2015-10-20 | 4.473 | 4,915,032 | +13,594 | 0.03% | 21,982,488 |
| 2015-10-16 | 2015-10-14 | 4.370 | 4,901,438 | +13,594 | 0.03% | 21,416,913 |
| 2015-10-15 | 2015-10-13 | 4.399 | 4,887,844 | +13,594 | 0.03% | 21,501,335 |
| 2015-10-14 | 2015-10-12 | 4.443 | 4,874,250 | -54,376 | 0.03% | 21,656,669 |
| 2015-10-12 | 2015-10-08 | 4.281 | 4,928,626 | -4,758 | 0.03% | 21,100,647 |
| 2015-10-09 | 2015-10-07 | 4.296 | 4,933,384 | -17,673 | 0.03% | 21,193,598 |
| 2015-10-06 | 2015-10-02 | 4.193 | 4,951,057 | -13,594 | 0.03% | 20,759,634 |
| 2015-10-05 | 2015-09-30 | 4.105 | 4,964,651 | +12,914 | 0.03% | 20,378,389 |
| 2015-10-02 | 2015-09-29 | 3.958 | 4,951,737 | -106,714 | 0.03% | 19,596,872 |
| 2015-09-25 | 2015-09-23 | 3.987 | 5,058,451 | +13,594 | 0.03% | 20,168,043 |
| 2015-09-24 | 2015-09-22 | 4.075 | 5,044,857 | -11,555 | 0.03% | 20,559,168 |
| 2015-09-22 | 2015-09-18 | 3.958 | 5,056,412 | +8,836 | 0.03% | 20,011,131 |
| 2015-09-18 | 2015-09-16 | 4.135 | 5,047,576 | +144,636 | 0.03% | 20,871,262 |
| 2015-09-14 | 2015-09-10 | 4.120 | 4,902,940 | -25,088 | 0.03% | 20,198,945 |
| 2015-09-11 | 2015-09-09 | 4.135 | 4,928,028 | +87,810 | 0.03% | 20,376,942 |
| 2015-09-09 | 2015-09-07 | 3.938 | 4,840,218 | -158,455 | 0.03% | 19,060,815 |
| 2015-09-07 | 2015-09-02 | 3.999 | 4,998,673 | -803,723 | 0.03% | 19,987,655 |
| 2015-09-04 | 2015-09-01 | 4.074 | 5,802,396 | +33,012 | 0.04% | 23,640,837 |
| 2015-09-02 | 2015-08-31 | 4.120 | 5,769,384 | -11,224 | 0.04% | 23,768,488 |
| 2015-09-01 | 2015-08-28 | 4.256 | 5,780,608 | -209,294 | 0.04% | 24,602,715 |
| 2015-08-31 | 2015-08-27 | 4.105 | 5,989,902 | +52,819 | 0.04% | 24,586,245 |
| 2015-08-28 | 2015-08-26 | 3.877 | 5,937,083 | -15,186 | 0.04% | 23,020,581 |
| 2015-08-27 | 2015-08-25 | 3.968 | 5,952,269 | -1,320 | 0.04% | 23,620,389 |
| 2015-08-26 | 2015-08-24 | 4.014 | 5,953,589 | -174,962 | 0.04% | 23,896,149 |
| 2015-08-25 | 2015-08-21 | 4.226 | 6,128,551 | -27,729 | 0.04% | 25,897,939 |
| 2015-08-17 | 2015-08-13 | 4.438 | 6,156,280 | +4,621 | 0.04% | 27,320,534 |
| 2015-08-14 | 2015-08-12 | 4.453 | 6,151,659 | +23,108 | 0.04% | 27,393,201 |
| 2015-08-13 | 2015-08-11 | 4.604 | 6,128,551 | -196,089 | 0.04% | 28,218,543 |
| 2015-08-12 | 2015-08-10 | 4.635 | 6,324,640 | -79,228 | 0.04% | 29,313,011 |
| 2015-08-11 | 2015-08-07 | 4.544 | 6,403,868 | -330,116 | 0.04% | 29,098,247 |
| 2015-08-07 | 2015-08-05 | 4.559 | 6,733,984 | +330,116 | 0.05% | 30,700,240 |
| 2015-08-06 | 2015-08-04 | 4.574 | 6,403,868 | -5,281 | 0.04% | 29,292,235 |
| 2015-08-05 | 2015-08-03 | 4.559 | 6,409,149 | -198,070 | 0.04% | 29,219,317 |
| 2015-08-03 | 2015-07-30 | 4.604 | 6,607,219 | +39,182 | 0.04% | 30,422,541 |
| 2015-07-31 | 2015-07-29 | 4.559 | 6,568,037 | +330,116 | 0.04% | 29,943,688 |
| 2015-07-30 | 2015-07-28 | 4.559 | 6,237,921 | +16,506 | 0.04% | 28,438,689 |
| 2015-07-29 | 2015-07-27 | 4.589 | 6,221,415 | -3,301 | 0.04% | 28,551,899 |
| 2015-07-27 | 2015-07-23 | 4.786 | 6,224,716 | +5,282 | 0.04% | 29,792,697 |
| 2015-07-23 | 2015-07-21 | 4.862 | 6,219,434 | +660 | 0.04% | 30,238,420 |
| 2015-07-20 | 2015-07-16 | 4.816 | 6,218,774 | -13,205 | 0.04% | 29,952,639 |
| 2015-07-17 | 2015-07-15 | 4.741 | 6,231,979 | -407,363 | 0.04% | 29,544,287 |
| 2015-07-16 | 2015-07-14 | 4.801 | 6,639,342 | +5,282 | 0.04% | 31,877,738 |
| 2015-07-15 | 2015-07-13 | 4.801 | 6,634,060 | -60,742 | 0.04% | 31,852,378 |
| 2015-07-14 | 2015-07-10 | 4.680 | 6,694,802 | +262,773 | 0.04% | 31,332,815 |
| 2015-07-13 | 2015-07-09 | 4.589 | 6,432,029 | +13,140 | 0.04% | 29,518,468 |
| 2015-07-10 | 2015-07-08 | 4.347 | 6,418,889 | -37,633 | 0.04% | 27,902,618 |
| 2015-07-09 | 2015-07-07 | 4.680 | 6,456,522 | -317,572 | 0.04% | 30,217,624 |
| 2015-07-08 | 2015-07-06 | 4.877 | 6,774,094 | -66,684 | 0.05% | 33,037,737 |
| 2015-07-07 | 2015-07-03 | 5.044 | 6,840,778 | -18,486 | 0.05% | 34,502,688 |
| 2015-07-06 | 2015-07-02 | 5.135 | 6,859,264 | +13,865 | 0.05% | 35,219,275 |
| 2015-07-03 | 2015-06-30 | 5.165 | 6,845,399 | +15,185 | 0.05% | 35,355,448 |
| 2015-07-02 | 2015-06-29 | 5.135 | 6,830,214 | -9,903 | 0.05% | 35,070,116 |
| 2015-06-30 | 2015-06-26 | 5.119 | 6,840,117 | -320,213 | 0.05% | 35,017,362 |
| 2015-06-29 | 2015-06-25 | 5.301 | 7,160,330 | -13,205 | 0.05% | 37,958,084 |
| 2015-06-26 | 2015-06-24 | 5.422 | 7,173,535 | -330,116 | 0.05% | 38,897,299 |
| 2015-06-25 | 2015-06-23 | 5.392 | 7,503,651 | -923,665 | 0.05% | 40,459,995 |
| 2015-06-24 | 2015-06-22 | 5.225 | 8,427,316 | -19,807 | 0.06% | 44,036,376 |
| 2015-06-23 | 2015-06-19 | 5.135 | 8,447,123 | -148,552 | 0.06% | 43,372,226 |
| 2015-06-22 | 2015-06-18 | 5.241 | 8,595,675 | +18,486 | 0.06% | 45,046,317 |
| 2015-06-19 | 2015-06-17 | 5.195 | 8,577,189 | +9,904 | 0.06% | 44,559,704 |
| 2015-06-18 | 2015-06-16 | 5.119 | 8,567,285 | -660 | 0.06% | 43,859,443 |
| 2015-06-17 | 2015-06-15 | 5.271 | 8,567,945 | +660 | 0.06% | 45,160,539 |
| 2015-06-16 | 2015-06-12 | 5.301 | 8,567,285 | -25,749 | 0.06% | 45,416,583 |
| 2015-06-15 | 2015-06-11 | 5.104 | 8,593,034 | +24,428 | 0.06% | 43,861,111 |
| 2015-06-12 | 2015-06-10 | 5.165 | 8,568,606 | +19,807 | 0.06% | 44,255,551 |
| 2015-06-11 | 2015-06-09 | 5.241 | 8,548,799 | +9,244 | 0.06% | 44,800,659 |
| 2015-06-10 | 2015-06-08 | 5.392 | 8,539,555 | -23,769 | 0.06% | 46,045,632 |
| 2015-06-09 | 2015-06-05 | 5.377 | 8,563,324 | +17,826 | 0.06% | 46,044,094 |
| 2015-06-08 | 2015-06-04 | 5.453 | 8,545,498 | +2,641 | 0.06% | 46,595,403 |
| 2015-06-05 | 2015-06-03 | 5.528 | 8,542,857 | +7,923 | 0.06% | 47,227,961 |
| 2015-06-04 | 2015-06-02 | 5.528 | 8,534,934 | +25,749 | 0.06% | 47,184,160 |
| 2015-06-03 | 2015-06-01 | 5.574 | 8,509,185 | +36,313 | 0.06% | 47,428,456 |
| 2015-06-02 | 2015-05-29 | 5.407 | 8,472,872 | -14,525 | 0.06% | 45,814,406 |
| 2015-06-01 | 2015-05-28 | 5.544 | 8,487,397 | +237,023 | 0.06% | 47,049,910 |
| 2015-05-29 | 2015-05-27 | 5.740 | 8,250,374 | +17,827 | 0.06% | 47,360,474 |
| 2015-05-28 | 2015-05-26 | 5.877 | 8,232,547 | +42,915 | 0.06% | 48,380,365 |
| 2015-05-27 | 2015-05-22 | 5.816 | 8,189,632 | +11,224 | 0.05% | 47,631,999 |
| 2015-05-26 | 2015-05-21 | 6.325 | 8,178,408 | +237,505 | 0.05% | 51,731,524 |
| 2015-05-22 | 2015-05-20 | 6.357 | 7,940,903 | +441,567 | 0.05% | 50,481,623 |
| 2015-05-21 | 2015-05-19 | 6.325 | 7,499,336 | -3,775 | 0.05% | 47,436,137 |
| 2015-05-20 | 2015-05-18 | 6.294 | 7,503,111 | -22,022 | 0.05% | 47,221,522 |
| 2015-05-19 | 2015-05-15 | 6.389 | 7,525,133 | -20,764 | 0.05% | 48,077,698 |
| 2015-05-18 | 2015-05-14 | 6.309 | 7,545,897 | +18,247 | 0.05% | 47,610,726 |
| 2015-05-15 | 2015-05-13 | 6.278 | 7,527,650 | +198,201 | 0.05% | 47,256,325 |
| 2015-05-14 | 2015-05-12 | 6.453 | 7,329,449 | -1,258 | 0.05% | 47,293,427 |
| 2015-05-13 | 2015-05-11 | 6.596 | 7,330,707 | -25,798 | 0.05% | 48,350,101 |
| 2015-05-12 | 2015-05-08 | 6.580 | 7,356,505 | -344,178 | 0.05% | 48,403,337 |
| 2015-05-11 | 2015-05-07 | 6.230 | 7,700,683 | -3,776 | 0.05% | 47,975,415 |
| 2015-05-08 | 2015-05-06 | 6.421 | 7,704,459 | +230,952 | 0.05% | 49,468,295 |
| 2015-05-07 | 2015-05-05 | 6.659 | 7,473,507 | -1,338,333 | 0.05% | 49,767,050 |
| 2015-05-06 | 2015-05-04 | 7.072 | 8,811,840 | +1,202,392 | 0.06% | 62,320,373 |
| 2015-05-05 | 2015-04-30 | 6.675 | 7,609,448 | +379,625 | 0.05% | 50,793,235 |
| 2015-05-04 | 2015-04-29 | 6.230 | 7,229,823 | +401,437 | 0.05% | 45,041,948 |
| 2015-04-30 | 2015-04-28 | 6.262 | 6,828,386 | +39,011 | 0.05% | 42,758,033 |
| 2015-04-29 | 2015-04-27 | 6.214 | 6,789,375 | +39,640 | 0.05% | 42,190,044 |
| 2015-04-28 | 2015-04-24 | 6.039 | 6,749,735 | -392,597 | 0.05% | 40,763,714 |
| 2015-04-27 | 2015-04-23 | 6.151 | 7,142,332 | -476,313 | 0.05% | 43,929,315 |
| 2015-04-24 | 2015-04-22 | 6.071 | 7,618,645 | +12,303 | 0.05% | 46,253,492 |
| 2015-04-23 | 2015-04-21 | 5.849 | 7,606,342 | -25,168 | 0.05% | 44,486,383 |
| 2015-04-22 | 2015-04-20 | 5.833 | 7,631,510 | -61,663 | 0.05% | 44,512,293 |
| 2015-04-21 | 2015-04-17 | 6.008 | 7,693,173 | -10,697 | 0.05% | 46,216,891 |
| 2015-04-20 | 2015-04-16 | 6.071 | 7,703,870 | +10,697 | 0.05% | 46,770,901 |
| 2015-04-17 | 2015-04-15 | 5.992 | 7,693,173 | -921,795 | 0.06% | 46,094,624 |
| 2015-04-16 | 2015-04-14 | 6.023 | 8,614,968 | +155,952 | 0.07% | 51,891,510 |
| 2015-04-15 | 2015-04-13 | 6.151 | 8,459,016 | +1,693,208 | 0.07% | 52,027,654 |
| 2015-04-14 | 2015-04-10 | 5.578 | 6,765,808 | -2,517 | 0.05% | 37,742,461 |
| 2015-04-13 | 2015-04-09 | 5.499 | 6,768,325 | +286,920 | 0.05% | 37,218,660 |
| 2015-04-10 | 2015-04-08 | 5.483 | 6,481,405 | +64,180 | 0.05% | 35,537,894 |
| 2015-04-09 | 2015-04-02 | 5.213 | 6,417,225 | +140,913 | 0.05% | 33,452,189 |
| 2015-04-02 | 2015-03-31 | 4.974 | 6,276,312 | +79,909 | 0.05% | 31,221,394 |
| 2015-04-01 | 2015-03-30 | 5.006 | 6,196,403 | +42,158 | 0.05% | 31,020,846 |
| 2015-03-31 | 2015-03-27 | 4.879 | 6,154,245 | +14,471 | 0.05% | 30,027,321 |
| 2015-03-30 | 2015-03-26 | 4.688 | 6,139,774 | -2,516 | 0.05% | 28,785,769 |
| 2015-03-26 | 2015-03-24 | 4.720 | 6,142,290 | +6,292 | 0.05% | 28,992,802 |
| 2015-03-24 | 2015-03-20 | 4.673 | 6,135,998 | -30,622 | 0.05% | 28,670,546 |
| 2015-03-20 | 2015-03-18 | 4.609 | 6,166,620 | -22,652 | 0.05% | 28,421,606 |
| 2015-03-19 | 2015-03-17 | 4.609 | 6,189,272 | -31,460 | 0.05% | 28,526,008 |
| 2015-03-18 | 2015-03-16 | 4.641 | 6,220,732 | +18,876 | 0.05% | 28,868,736 |
| 2015-03-17 | 2015-03-13 | 4.688 | 6,201,856 | -17,146 | 0.05% | 29,076,834 |
| 2015-03-16 | 2015-03-12 | 4.657 | 6,219,002 | +7,551 | 0.05% | 28,959,546 |
| 2015-03-13 | 2015-03-11 | 4.736 | 6,211,451 | +7,550 | 0.05% | 29,417,974 |
| 2015-03-12 | 2015-03-10 | 4.673 | 6,203,901 | -1,888 | 0.05% | 28,987,824 |
| 2015-03-11 | 2015-03-09 | 4.720 | 6,205,789 | -4,404 | 0.05% | 29,292,530 |
| 2015-03-10 | 2015-03-06 | 4.752 | 6,210,193 | +54,112 | 0.05% | 29,510,714 |
| 2015-03-09 | 2015-03-05 | 4.784 | 6,156,081 | +82,427 | 0.05% | 29,449,251 |
| 2015-03-06 | 2015-03-04 | 4.816 | 6,073,654 | +44,674 | 0.05% | 29,247,995 |
| 2015-03-05 | 2015-03-03 | 4.847 | 6,028,980 | -18,877 | 0.05% | 29,224,501 |
| 2015-03-04 | 2015-03-02 | 4.863 | 6,047,857 | -148,493 | 0.05% | 29,412,123 |
| 2015-03-03 | 2015-02-27 | 4.911 | 6,196,350 | +3,146 | 0.05% | 30,429,712 |
| 2015-02-27 | 2015-02-25 | 4.911 | 6,193,204 | -7,551 | 0.05% | 30,414,263 |
| 2015-02-26 | 2015-02-24 | 4.895 | 6,200,755 | +3,775 | 0.05% | 30,352,797 |
| 2015-02-24 | 2015-02-18 | 4.895 | 6,196,980 | -13,992 | 0.05% | 30,334,318 |
| 2015-02-23 | 2015-02-16 | 4.879 | 6,210,972 | -3,001 | 0.05% | 30,304,099 |
| 2015-02-16 | 2015-02-12 | 4.800 | 6,213,973 | -25,169 | 0.05% | 29,824,951 |
| 2015-02-13 | 2015-02-11 | 4.816 | 6,239,142 | +144,719 | 0.05% | 30,044,911 |
| 2015-02-12 | 2015-02-10 | 4.816 | 6,094,423 | +629 | 0.05% | 29,348,009 |
| 2015-02-10 | 2015-02-06 | 4.879 | 6,093,794 | -3,146 | 0.05% | 29,732,373 |
| 2015-02-09 | 2015-02-05 | 4.943 | 6,096,940 | +63,550 | 0.05% | 30,135,315 |
| 2015-02-05 | 2015-02-03 | 4.895 | 6,033,390 | +3,146 | 0.05% | 29,533,543 |
| 2015-02-04 | 2015-02-02 | 4.847 | 6,030,244 | +107,596 | 0.05% | 29,230,628 |
| 2015-02-02 | 2015-01-29 | 4.863 | 5,922,648 | +35,235 | 0.05% | 28,803,202 |
| 2015-01-30 | 2015-01-28 | 4.879 | 5,887,413 | +30,203 | 0.05% | 28,725,415 |
| 2015-01-29 | 2015-01-27 | 4.927 | 5,857,210 | +102,561 | 0.05% | 28,857,315 |
| 2015-01-28 | 2015-01-26 | 5.006 | 5,754,649 | -19,472 | 0.04% | 28,809,308 |
| 2015-01-27 | 2015-01-23 | 5.038 | 5,774,121 | -32,090 | 0.05% | 29,090,325 |
| 2015-01-26 | 2015-01-22 | 5.006 | 5,806,211 | -182,341 | 0.05% | 29,067,441 |
| 2015-01-23 | 2015-01-21 | 4.927 | 5,988,552 | -18,876 | 0.05% | 29,504,411 |
| 2015-01-22 | 2015-01-20 | 4.800 | 6,007,428 | +15,101 | 0.05% | 28,833,605 |
| 2015-01-21 | 2015-01-19 | 4.784 | 5,992,327 | +32,719 | 0.05% | 28,665,890 |
| 2015-01-20 | 2015-01-16 | 4.927 | 5,959,608 | -510,291 | 0.05% | 29,361,809 |
| 2015-01-19 | 2015-01-15 | 5.070 | 6,469,899 | -113,258 | 0.05% | 32,801,342 |
| 2015-01-13 | 2015-01-09 | 5.149 | 6,583,157 | +76,135 | 0.05% | 33,898,669 |
| 2015-01-12 | 2015-01-08 | 5.102 | 6,507,022 | +18,876 | 0.05% | 33,196,381 |
| 2015-01-09 | 2015-01-07 | 5.165 | 6,488,146 | -573,841 | 0.05% | 33,512,544 |
| 2015-01-08 | 2015-01-06 | 5.308 | 7,061,987 | +53,929 | 0.06% | 37,486,665 |
| 2015-01-07 | 2015-01-05 | 5.372 | 7,008,058 | -749,684 | 0.05% | 37,645,911 |
| 2015-01-06 | 2015-01-02 | 5.213 | 7,757,742 | +1,629,657 | 0.06% | 40,440,136 |
| 2015-01-05 | 2014-12-31 | 4.927 | 6,128,085 | -47,498 | 0.05% | 30,191,862 |
| 2015-01-02 | 2014-12-29 | 4.847 | 6,175,583 | -138,426 | 0.05% | 29,935,136 |
| 2014-12-30 | 2014-12-24 | 4.736 | 6,314,009 | -1,259 | 0.05% | 29,903,697 |
| 2014-12-23 | 2014-12-19 | 4.736 | 6,315,268 | +2,517 | 0.05% | 29,909,660 |
| 2014-12-22 | 2014-12-18 | 4.768 | 6,312,751 | -18,876 | 0.05% | 30,098,395 |
| 2014-12-19 | 2014-12-17 | 4.673 | 6,331,627 | +208,239 | 0.05% | 29,584,626 |
| 2014-12-18 | 2014-12-16 | 4.673 | 6,123,388 | -22,023 | 0.05% | 28,611,626 |
| 2014-12-17 | 2014-12-15 | 4.752 | 6,145,411 | +3,146 | 0.05% | 29,202,871 |
| 2014-12-15 | 2014-12-11 | 4.800 | 6,142,265 | -17,618 | 0.05% | 29,480,777 |
| 2014-12-12 | 2014-12-10 | 4.847 | 6,159,883 | +18,877 | 0.05% | 29,859,032 |
| 2014-12-11 | 2014-12-09 | 4.895 | 6,141,006 | +450,515 | 0.05% | 30,060,325 |
| 2014-12-10 | 2014-12-08 | 4.974 | 5,690,491 | +6,292 | 0.04% | 28,307,239 |
| 2014-12-09 | 2014-12-05 | 4.974 | 5,684,199 | -629 | 0.04% | 28,275,939 |
| 2014-12-08 | 2014-12-04 | 5.070 | 5,684,828 | +14,472 | 0.04% | 28,821,159 |
| 2014-12-05 | 2014-12-03 | 5.022 | 5,670,356 | -1,259 | 0.04% | 28,477,433 |
| 2014-12-04 | 2014-12-02 | 5.006 | 5,671,615 | -107,595 | 0.04% | 28,393,617 |
| 2014-12-03 | 2014-12-01 | 4.990 | 5,779,210 | -116,404 | 0.05% | 28,840,418 |
| 2014-12-02 | 2014-11-28 | 5.149 | 5,895,614 | +11,955 | 0.05% | 30,358,302 |
| 2014-12-01 | 2014-11-27 | 5.038 | 5,883,659 | -367,459 | 0.05% | 29,642,183 |
| 2014-11-28 | 2014-11-26 | 5.165 | 6,251,118 | -202,606 | 0.05% | 32,288,248 |
| 2014-11-27 | 2014-11-25 | 5.070 | 6,453,724 | +507,144 | 0.05% | 32,719,337 |
| 2014-11-26 | 2014-11-24 | 5.022 | 5,946,580 | +422,201 | 0.05% | 29,864,674 |
| 2014-11-25 | 2014-11-21 | 4.545 | 5,524,379 | -1,888 | 0.04% | 25,110,359 |
| 2014-11-24 | 2014-11-20 | 4.577 | 5,526,267 | +16,360 | 0.04% | 25,294,598 |
| 2014-11-21 | 2014-11-19 | 4.593 | 5,509,907 | -8,180 | 0.04% | 25,307,284 |
| 2014-11-20 | 2014-11-18 | 4.641 | 5,518,087 | +11,829 | 0.04% | 25,607,951 |
| 2014-11-19 | 2014-11-17 | 4.688 | 5,506,258 | +3,775 | 0.04% | 25,815,587 |
| 2014-11-18 | 2014-11-14 | 4.704 | 5,502,483 | +6,293 | 0.04% | 25,885,338 |
| 2014-11-17 | 2014-11-13 | 4.720 | 5,496,190 | -4,405 | 0.04% | 25,943,085 |
| 2014-11-14 | 2014-11-12 | 4.720 | 5,500,595 | +3,146 | 0.04% | 25,963,877 |
| 2014-11-12 | 2014-11-10 | 4.752 | 5,497,449 | +6,292 | 0.04% | 26,123,768 |
| 2014-11-11 | 2014-11-07 | 4.800 | 5,491,157 | -604,043 | 0.04% | 26,355,680 |
| 2014-11-10 | 2014-11-06 | 4.816 | 6,095,200 | +72,360 | 0.05% | 29,351,751 |
| 2014-11-06 | 2014-11-04 | 4.895 | 6,022,840 | +13,213 | 0.05% | 29,481,900 |
| 2014-11-05 | 2014-11-03 | 4.943 | 6,009,627 | +420,943 | 0.05% | 29,703,754 |
| 2014-11-04 | 2014-10-31 | 4.847 | 5,588,684 | -308,314 | 0.04% | 27,090,238 |
| 2014-10-31 | 2014-10-29 | 4.800 | 5,896,998 | -6,292 | 0.05% | 28,303,579 |
| 2014-10-30 | 2014-10-28 | 4.768 | 5,903,290 | +220,224 | 0.05% | 28,146,137 |
| 2014-10-29 | 2014-10-27 | 4.673 | 5,683,066 | -263 | 0.04% | 26,554,214 |
| 2014-10-27 | 2014-10-23 | 4.720 | 5,683,329 | -15,730 | 0.04% | 26,826,417 |
| 2014-10-24 | 2014-10-22 | 4.688 | 5,699,059 | -5,663 | 0.04% | 26,719,517 |
| 2014-10-22 | 2014-10-20 | 4.657 | 5,704,722 | -6,292 | 0.04% | 26,564,738 |
| 2014-10-21 | 2014-10-17 | 4.529 | 5,711,014 | +37,753 | 0.04% | 25,867,920 |
| 2014-10-20 | 2014-10-16 | 4.609 | 5,673,261 | +12,584 | 0.04% | 26,147,742 |
| 2014-10-17 | 2014-10-15 | 4.641 | 5,660,677 | -24,539 | 0.04% | 26,269,672 |
| 2014-10-15 | 2014-10-13 | 4.657 | 5,685,216 | +632,808 | 0.04% | 26,473,906 |
| 2014-10-14 | 2014-10-10 | 4.736 | 5,052,408 | +35,236 | 0.04% | 23,928,645 |
| 2014-10-13 | 2014-10-09 | 4.847 | 5,017,172 | +3,146 | 0.04% | 24,319,926 |
| 2014-10-10 | 2014-10-08 | 4.784 | 5,014,026 | +10,067 | 0.04% | 23,985,927 |
| 2014-10-09 | 2014-10-07 | 4.784 | 5,003,959 | -629 | 0.04% | 23,937,769 |
| 2014-10-08 | 2014-10-06 | 4.911 | 5,004,588 | +37,753 | 0.04% | 24,577,077 |
| 2014-10-07 | 2014-10-03 | 4.895 | 4,966,835 | +195,055 | 0.04% | 24,312,738 |
| 2014-10-06 | 2014-09-30 | 4.657 | 4,771,780 | +38,382 | 0.04% | 22,220,379 |
| 2014-10-03 | 2014-09-29 | 4.736 | 4,733,398 | +1,104 | 0.04% | 22,417,786 |
| 2014-09-30 | 2014-09-26 | 4.800 | 4,732,294 | +24,539 | 0.04% | 22,713,397 |
| 2014-09-29 | 2014-09-25 | 4.816 | 4,707,755 | +78,651 | 0.04% | 22,670,438 |
| 2014-09-26 | 2014-09-24 | 4.831 | 4,629,104 | -629 | 0.04% | 22,365,260 |
| 2014-09-25 | 2014-09-23 | 4.863 | 4,629,733 | +12,584 | 0.04% | 22,515,459 |
| 2014-09-24 | 2014-09-22 | 4.895 | 4,617,149 | -105,707 | 0.04% | 22,601,020 |
| 2014-09-22 | 2014-09-18 | 4.990 | 4,722,856 | +27,056 | 0.04% | 23,568,817 |
| 2014-09-18 | 2014-09-16 | 5.054 | 4,695,800 | -629 | 0.04% | 23,732,317 |
| 2014-09-17 | 2014-09-15 | 5.038 | 4,696,429 | -3,146 | 0.04% | 23,660,856 |
| 2014-09-16 | 2014-09-12 | 5.258 | 4,699,575 | +34,606 | 0.04% | 24,708,938 |
| 2014-09-15 | 2014-09-11 | 5.242 | 4,664,969 | +97,733 | 0.04% | 24,451,754 |
| 2014-09-12 | 2014-09-10 | 5.354 | 4,567,236 | -4,340 | 0.04% | 24,455,099 |
| 2014-09-11 | 2014-09-08 | 5.419 | 4,571,576 | -31,652 | 0.04% | 24,773,257 |
| 2014-09-05 | 2014-09-03 | 5.629 | 4,603,228 | +2,480 | 0.04% | 25,909,904 |
| 2014-09-02 | 2014-08-29 | 5.548 | 4,600,748 | -6,973 | 0.04% | 25,524,943 |
| 2014-09-01 | 2014-08-28 | 5.548 | 4,607,721 | -35,343 | 0.04% | 25,563,629 |
| 2014-08-27 | 2014-08-25 | 5.871 | 4,643,064 | -139,510 | 0.04% | 27,257,370 |
| 2014-08-26 | 2014-08-22 | 5.919 | 4,782,574 | +12,401 | 0.04% | 28,307,770 |
| 2014-08-25 | 2014-08-21 | 5.903 | 4,770,173 | +31,003 | 0.04% | 28,157,436 |
| 2014-08-22 | 2014-08-20 | 5.935 | 4,739,170 | +62,004 | 0.04% | 28,127,297 |
| 2014-08-21 | 2014-08-19 | 6.016 | 4,677,166 | +12,401 | 0.04% | 28,136,463 |
| 2014-08-20 | 2014-08-18 | 6.016 | 4,664,765 | +84,326 | 0.04% | 28,061,863 |
| 2014-08-19 | 2014-08-15 | 6.080 | 4,580,439 | +49,603 | 0.04% | 27,850,074 |
| 2014-08-18 | 2014-08-14 | 6.064 | 4,530,836 | +6,821 | 0.04% | 27,475,404 |
| 2014-08-15 | 2014-08-13 | 6.274 | 4,524,015 | -71,305 | 0.04% | 28,382,558 |
| 2014-08-14 | 2014-08-12 | 6.193 | 4,595,320 | -6,201 | 0.04% | 28,459,343 |
| 2014-08-12 | 2014-08-08 | 5.951 | 4,601,521 | -54,564 | 0.04% | 27,384,554 |
| 2014-08-11 | 2014-08-07 | 5.935 | 4,656,085 | +1,240 | 0.04% | 27,634,182 |
| 2014-08-07 | 2014-08-05 | 6.161 | 4,654,845 | +5,581 | 0.04% | 28,677,843 |
| 2014-08-06 | 2014-08-04 | 6.290 | 4,649,264 | +6,200 | 0.04% | 29,243,322 |
| 2014-08-05 | 2014-08-01 | 6.354 | 4,643,064 | -12,401 | 0.04% | 29,503,856 |
| 2014-08-04 | 2014-07-31 | 6.403 | 4,655,465 | +62,005 | 0.04% | 29,807,906 |
| 2014-08-01 | 2014-07-30 | 6.225 | 4,593,460 | -40,303 | 0.04% | 28,595,990 |
| 2014-07-31 | 2014-07-29 | 6.306 | 4,633,763 | -189,733 | 0.04% | 29,220,555 |
| 2014-07-30 | 2014-07-28 | 6.129 | 4,823,496 | -497,895 | 0.04% | 29,561,292 |
| 2014-07-29 | 2014-07-25 | 6.032 | 5,321,391 | +15,501 | 0.04% | 32,097,756 |
| 2014-07-28 | 2014-07-24 | 6.080 | 5,305,890 | +241,817 | 0.04% | 32,260,975 |
| 2014-07-25 | 2014-07-23 | 5.661 | 5,064,073 | -92,387 | 0.04% | 28,667,179 |
| 2014-07-24 | 2014-07-22 | 5.419 | 5,156,460 | -126,489 | 0.04% | 27,942,729 |
| 2014-07-23 | 2014-07-21 | 5.274 | 5,282,949 | +5,581 | 0.04% | 27,861,344 |
| 2014-07-22 | 2014-07-18 | 5.338 | 5,277,368 | +2,480 | 0.04% | 28,172,362 |
| 2014-07-21 | 2014-07-17 | 5.322 | 5,274,888 | +613,223 | 0.04% | 28,074,050 |
| 2014-07-17 | 2014-07-15 | 5.483 | 4,661,665 | -1,240 | 0.04% | 25,562,179 |
| 2014-07-16 | 2014-07-14 | 5.387 | 4,662,905 | +6,200 | 0.04% | 25,117,761 |
| 2014-07-15 | 2014-07-11 | 5.387 | 4,656,705 | +1,860 | 0.04% | 25,084,363 |
| 2014-07-11 | 2014-07-09 | 5.435 | 4,654,845 | +6,260 | 0.04% | 25,299,563 |
| 2014-07-10 | 2014-07-08 | 5.580 | 4,648,585 | -3,721 | 0.04% | 25,940,286 |
| 2014-07-09 | 2014-07-07 | 5.709 | 4,652,306 | -16,741 | 0.04% | 26,561,306 |
| 2014-07-08 | 2014-07-04 | 5.613 | 4,669,047 | -221,975 | 0.04% | 26,205,073 |
| 2014-07-07 | 2014-07-03 | 5.306 | 4,891,022 | +9,300 | 0.04% | 25,952,154 |
| 2014-07-04 | 2014-07-02 | 5.113 | 4,881,722 | -1,240 | 0.04% | 24,958,024 |
| 2014-06-30 | 2014-06-26 | 4.758 | 4,882,962 | +6,821 | 0.04% | 23,231,821 |
| 2014-06-24 | 2014-06-20 | 4.854 | 4,876,141 | +60,144 | 0.04% | 23,671,220 |
| 2014-06-20 | 2014-06-18 | 4.967 | 4,815,997 | +18,601 | 0.04% | 23,922,955 |
| 2014-06-10 | 2014-06-06 | 5.306 | 4,797,396 | -16,121 | 0.04% | 25,455,367 |
| 2014-06-09 | 2014-06-05 | 5.371 | 4,813,517 | -3,100 | 0.04% | 25,851,434 |
| 2014-06-05 | 2014-06-03 | 5.290 | 4,816,617 | +13,641 | 0.04% | 25,479,673 |
| 2014-06-03 | 2014-05-29 | 5.193 | 4,802,976 | -18,601 | 0.04% | 24,942,741 |
| 2014-05-30 | 2014-05-28 | 5.258 | 4,821,577 | -9,301 | 0.04% | 25,350,387 |
| 2014-05-27 | 2014-05-23 | 5.161 | 4,830,878 | -59,524 | 0.04% | 24,931,818 |
| 2014-05-26 | 2014-05-22 | 5.622 | 4,890,402 | -12,401 | 0.04% | 27,496,122 |
| 2014-05-23 | 2014-05-21 | 5.433 | 4,902,803 | +289,090 | 0.04% | 26,635,711 |
| 2014-05-22 | 2014-05-20 | 5.329 | 4,613,713 | -5,798 | 0.04% | 24,587,725 |
| 2014-05-21 | 2014-05-19 | 5.364 | 4,619,511 | -67,867 | 0.04% | 24,777,968 |
| 2014-05-20 | 2014-05-16 | 5.416 | 4,687,378 | +65,519 | 0.04% | 25,384,518 |
| 2014-05-19 | 2014-05-15 | 5.571 | 4,621,859 | -11,017 | 0.04% | 25,747,111 |
| 2014-05-16 | 2014-05-14 | 5.588 | 4,632,876 | +11,597 | 0.04% | 25,888,386 |
| 2014-05-15 | 2014-05-13 | 5.364 | 4,621,279 | -37,109 | 0.04% | 24,787,451 |
| 2014-05-14 | 2014-05-12 | 5.036 | 4,658,388 | +3,479 | 0.04% | 23,459,989 |
| 2014-05-13 | 2014-05-09 | 4.967 | 4,654,909 | -2,899 | 0.04% | 23,121,339 |
| 2014-05-12 | 2014-05-08 | 5.002 | 4,657,808 | -17,394 | 0.04% | 23,296,403 |
| 2014-05-09 | 2014-05-07 | 4.984 | 4,675,202 | +143,794 | 0.04% | 23,302,768 |
| 2014-05-08 | 2014-05-05 | 5.243 | 4,531,408 | +5,798 | 0.04% | 23,758,337 |
| 2014-05-05 | 2014-04-30 | 5.364 | 4,525,610 | -22,612 | 0.04% | 24,274,305 |
| 2014-05-02 | 2014-04-29 | 5.484 | 4,548,222 | +23,192 | 0.04% | 24,944,687 |
| 2014-04-29 | 2014-04-25 | 5.450 | 4,525,030 | +3,479 | 0.04% | 24,661,406 |
| 2014-04-28 | 2014-04-24 | 5.571 | 4,521,551 | +11,597 | 0.04% | 25,188,323 |
| 2014-04-25 | 2014-04-23 | 5.605 | 4,509,954 | +8,697 | 0.04% | 25,279,284 |
| 2014-04-24 | 2014-04-22 | 5.726 | 4,501,257 | -1,740 | 0.04% | 25,773,962 |
| 2014-04-22 | 2014-04-16 | 5.726 | 4,502,997 | +7,538 | 0.04% | 25,783,925 |
| 2014-04-17 | 2014-04-15 | 5.726 | 4,495,459 | -11,596 | 0.04% | 25,740,763 |
| 2014-04-16 | 2014-04-14 | 6.105 | 4,507,055 | +17,394 | 0.04% | 27,517,274 |
| 2014-04-15 | 2014-04-11 | 6.226 | 4,489,661 | -84,073 | 0.04% | 27,953,104 |
| 2014-04-14 | 2014-04-10 | 6.312 | 4,573,734 | -2,899 | 0.04% | 28,870,964 |
| 2014-04-11 | 2014-04-09 | 6.554 | 4,576,633 | +2,899 | 0.04% | 29,994,317 |
| 2014-04-10 | 2014-04-08 | 6.502 | 4,573,734 | -6,378 | 0.04% | 29,738,670 |
| 2014-04-09 | 2014-04-07 | 6.174 | 4,580,112 | -110,165 | 0.04% | 28,279,285 |
| 2014-04-08 | 2014-04-04 | 6.105 | 4,690,277 | -69,578 | 0.04% | 28,635,914 |
| 2014-04-07 | 2014-04-03 | 6.468 | 4,759,855 | +57,401 | 0.04% | 30,784,654 |
| 2014-04-04 | 2014-04-02 | 6.433 | 4,702,454 | +61,461 | 0.04% | 30,251,205 |
| 2014-04-03 | 2014-04-01 | 5.933 | 4,640,993 | -3,479 | 0.04% | 27,534,592 |
| 2014-04-01 | 2014-03-28 | 5.536 | 4,644,472 | +324,697 | 0.04% | 25,712,877 |
| 2014-03-31 | 2014-03-27 | 5.467 | 4,319,775 | -5,218 | 0.04% | 23,617,269 |
| 2014-03-28 | 2014-03-26 | 5.364 | 4,324,993 | +11,017 | 0.04% | 23,198,243 |
| 2014-03-27 | 2014-03-25 | 5.278 | 4,313,976 | +643,596 | 0.04% | 22,767,138 |
| 2014-03-26 | 2014-03-24 | 5.588 | 3,670,380 | +442,980 | 0.03% | 20,509,985 |
| 2014-03-25 | 2014-03-21 | 5.588 | 3,227,400 | +45,806 | 0.03% | 18,034,624 |
| 2014-03-24 | 2014-03-20 | 5.416 | 3,181,594 | +117,674 | 0.03% | 17,229,937 |
| 2014-03-21 | 2014-03-19 | 4.915 | 3,063,920 | -101,468 | 0.03% | 15,060,229 |
| 2014-03-20 | 2014-03-18 | 5.588 | 3,165,388 | +359,486 | 0.03% | 17,688,103 |
| 2014-03-19 | 2014-03-17 | 5.519 | 2,805,902 | +64,360 | 0.03% | 15,485,733 |
| 2014-03-18 | 2014-03-14 | 5.536 | 2,741,542 | +219,171 | 0.03% | 15,177,814 |
| 2014-03-17 | 2014-03-13 | 6.140 | 2,522,371 | +109,585 | 0.02% | 15,487,034 |
| 2014-03-13 | 2014-03-11 | 7.175 | 2,412,786 | +6,958 | 0.02% | 17,310,971 |
| 2014-03-10 | 2014-03-06 | 7.399 | 2,405,828 | -11,596 | 0.02% | 17,800,457 |
| 2014-03-06 | 2014-03-04 | 7.037 | 2,417,424 | +11,596 | 0.02% | 17,010,704 |
| 2014-03-05 | 2014-03-03 | 6.864 | 2,405,828 | +40,587 | 0.02% | 16,514,177 |
| 2014-03-04 | 2014-02-28 | 6.933 | 2,365,241 | -5,798 | 0.02% | 16,398,750 |
| 2014-03-03 | 2014-02-27 | 6.744 | 2,371,039 | -1,160 | 0.02% | 15,989,127 |
| 2014-02-28 | 2014-02-26 | 6.830 | 2,372,199 | -346,089 | 0.02% | 16,201,514 |
| 2014-02-27 | 2014-02-25 | 6.623 | 2,718,288 | +13,916 | 0.03% | 18,002,631 |
| 2014-02-26 | 2014-02-24 | 6.675 | 2,704,372 | -14,496 | 0.03% | 18,050,394 |
| 2014-02-25 | 2014-02-21 | 7.278 | 2,718,868 | +17,975 | 0.03% | 19,788,363 |
| 2014-02-24 | 2014-02-20 | 7.589 | 2,700,893 | +8,697 | 0.03% | 20,496,011 |
| 2014-02-20 | 2014-02-18 | 7.658 | 2,692,196 | -12,176 | 0.03% | 20,615,740 |
| 2014-02-19 | 2014-02-17 | 7.589 | 2,704,372 | -9,277 | 0.03% | 20,522,412 |
| 2014-02-14 | 2014-02-12 | 8.020 | 2,713,649 | -16,815 | 0.03% | 21,762,857 |
| 2014-02-13 | 2014-02-11 | 7.675 | 2,730,464 | +2,899 | 0.03% | 20,955,873 |
| 2014-02-12 | 2014-02-10 | 7.382 | 2,727,565 | -4,638 | 0.03% | 20,133,912 |
| 2014-02-10 | 2014-02-06 | 7.157 | 2,732,203 | +4,638 | 0.03% | 19,555,564 |
| 2014-01-29 | 2014-01-27 | 7.192 | 2,727,565 | +5,798 | 0.03% | 19,616,452 |
| 2014-01-27 | 2014-01-23 | 7.537 | 2,721,767 | +3,479 | 0.03% | 20,513,590 |
| 2014-01-22 | 2014-01-20 | 7.502 | 2,718,288 | +5,218 | 0.03% | 20,393,606 |
| 2014-01-21 | 2014-01-17 | 7.692 | 2,713,070 | +30,151 | 0.03% | 20,869,169 |
| 2014-01-09 | 2014-01-07 | 7.692 | 2,682,919 | +6,958 | 0.03% | 20,637,245 |
| 2014-01-08 | 2014-01-06 | 7.951 | 2,675,961 | +14,495 | 0.03% | 21,276,001 |
| 2014-01-07 | 2014-01-03 | 8.037 | 2,661,466 | -16,235 | 0.02% | 21,390,263 |
| 2014-01-03 | 2013-12-31 | 8.072 | 2,677,701 | -11,016 | 0.03% | 21,613,108 |
| 2014-01-02 | 2013-12-27 | 8.261 | 2,688,717 | -284 | 0.03% | 22,212,114 |
| 2013-12-30 | 2013-12-24 | 8.313 | 2,689,001 | -39,428 | 0.03% | 22,353,591 |
| 2013-12-23 | 2013-12-19 | 8.434 | 2,728,429 | +46,090 | 0.03% | 23,010,752 |
| 2013-12-20 | 2013-12-18 | 8.537 | 2,682,339 | +22,613 | 0.03% | 22,899,614 |
| 2013-12-11 | 2013-12-09 | 8.365 | 2,659,726 | +6,378 | 0.02% | 22,247,844 |
| 2013-12-09 | 2013-12-05 | 8.589 | 2,653,348 | +5,798 | 0.02% | 22,789,398 |
| 2013-12-06 | 2013-12-04 | 8.710 | 2,647,550 | +12,176 | 0.02% | 23,059,232 |
| 2013-12-05 | 2013-12-03 | 8.710 | 2,635,374 | -28,991 | 0.02% | 22,953,183 |
| 2013-11-29 | 2013-11-27 | 8.623 | 2,664,365 | -20,368 | 0.02% | 22,975,926 |
| 2013-11-28 | 2013-11-26 | 8.606 | 2,684,733 | -2,320 | 0.03% | 23,105,264 |
| 2013-11-27 | 2013-11-25 | 8.727 | 2,687,053 | +4,639 | 0.03% | 23,449,633 |
| 2013-11-25 | 2013-11-21 | 8.641 | 2,682,414 | -2,319 | 0.03% | 23,177,833 |
| 2013-11-21 | 2013-11-19 | 9.175 | 2,684,733 | -23,193 | 0.03% | 24,633,268 |
| 2013-11-19 | 2013-11-15 | 9.313 | 2,707,926 | -6,378 | 0.03% | 25,219,696 |
| 2013-11-15 | 2013-11-13 | 9.279 | 2,714,304 | -5,798 | 0.03% | 25,185,470 |
| 2013-11-12 | 2013-11-08 | 9.158 | 2,720,102 | -2,319 | 0.03% | 24,910,876 |
| 2013-11-11 | 2013-11-07 | 9.331 | 2,722,421 | +9,880 | 0.03% | 25,401,645 |
| 2013-11-08 | 2013-11-06 | 9.382 | 2,712,541 | -5,798 | 0.03% | 25,449,808 |
| 2013-11-07 | 2013-11-05 | 9.089 | 2,718,339 | +1,739 | 0.03% | 24,707,200 |
| 2013-11-06 | 2013-11-04 | 9.124 | 2,716,600 | +6,378 | 0.03% | 24,785,099 |
| 2013-11-04 | 2013-10-31 | 9.141 | 2,710,222 | -23,193 | 0.03% | 24,773,652 |
| 2013-11-01 | 2013-10-30 | 8.796 | 2,733,415 | +11,597 | 0.03% | 24,042,800 |
| 2013-10-30 | 2013-10-28 | 8.606 | 2,721,818 | +2,319 | 0.03% | 23,424,424 |
| 2013-10-29 | 2013-10-25 | 8.658 | 2,719,499 | +13,915 | 0.03% | 23,545,174 |
| 2013-10-28 | 2013-10-24 | 8.727 | 2,705,584 | +34,789 | 0.03% | 23,611,351 |
| 2013-10-23 | 2013-10-21 | 9.469 | 2,670,795 | -6,957 | 0.02% | 25,288,449 |
| 2013-10-22 | 2013-10-18 | 9.555 | 2,677,752 | -580 | 0.03% | 25,585,235 |
| 2013-10-18 | 2013-10-16 | 9.762 | 2,678,332 | -11,596 | 0.03% | 26,145,090 |
| 2013-10-17 | 2013-10-15 | 9.434 | 2,689,928 | +92 | 0.03% | 25,376,824 |
| 2013-10-16 | 2013-10-11 | 9.572 | 2,689,836 | +580 | 0.03% | 25,747,086 |
| 2013-10-15 | 2013-10-10 | 9.848 | 2,689,256 | +9,277 | 0.03% | 26,483,632 |
| 2013-10-10 | 2013-10-08 | 9.572 | 2,679,979 | +56,822 | 0.03% | 25,652,735 |
| 2013-10-09 | 2013-10-07 | 8.865 | 2,623,157 | -3,479 | 0.02% | 23,253,948 |
| 2013-10-03 | 2013-09-30 | 8.554 | 2,626,636 | -57,981 | 0.02% | 22,469,368 |
| 2013-09-30 | 2013-09-26 | 8.330 | 2,684,617 | +71,317 | 0.03% | 22,363,448 |
| 2013-09-27 | 2013-09-25 | 8.451 | 2,613,300 | -3,479 | 0.02% | 22,084,860 |
| 2013-09-26 | 2013-09-24 | 8.520 | 2,616,779 | -57,981 | 0.02% | 22,294,785 |
| 2013-09-17 | 2013-09-13 | 8.503 | 2,674,760 | +57,877 | 0.02% | 22,742,648 |
| 2013-09-13 | 2013-09-11 | 8.917 | 2,616,883 | -1,740 | 0.02% | 23,333,729 |
| 2013-09-12 | 2013-09-10 | 8.968 | 2,618,623 | -1,159 | 0.02% | 23,484,732 |
| 2013-09-10 | 2013-09-06 | 8.623 | 2,619,782 | -6,528 | 0.02% | 22,591,468 |
| 2013-09-09 | 2013-09-05 | 8.692 | 2,626,310 | -107,266 | 0.02% | 22,828,944 |
| 2013-09-04 | 2013-09-02 | 8.330 | 2,733,576 | +11,596 | 0.03% | 22,771,287 |
| 2013-09-02 | 2013-08-29 | 8.192 | 2,721,980 | -1,217 | 0.03% | 22,299,126 |
| 2013-08-29 | 2013-08-27 | 8.192 | 2,723,197 | -9,856 | 0.03% | 22,309,095 |
| 2013-08-28 | 2013-08-26 | 8.347 | 2,733,053 | -11,597 | 0.03% | 22,814,067 |
| 2013-08-26 | 2013-08-22 | 8.192 | 2,744,650 | +3,479 | 0.03% | 22,484,844 |
| 2013-08-23 | 2013-08-21 | 8.158 | 2,741,171 | -99,728 | 0.03% | 22,361,790 |
| 2013-08-22 | 2013-08-20 | 8.347 | 2,840,899 | -1,160 | 0.03% | 23,714,308 |
| 2013-08-20 | 2013-08-16 | 8.692 | 2,842,059 | +111,325 | 0.03% | 24,704,321 |
| 2013-08-19 | 2013-08-15 | 8.451 | 2,730,734 | -118,921 | 0.03% | 23,077,288 |
| 2013-08-16 | 2013-08-13 | 8.537 | 2,849,655 | +6,958 | 0.03% | 24,328,021 |
| 2013-08-15 | 2013-08-12 | 8.175 | 2,842,697 | -23,353 | 0.03% | 23,239,041 |
| 2013-08-09 | 2013-08-07 | 7.606 | 2,866,050 | +1,739 | 0.03% | 21,798,753 |
| 2013-08-08 | 2013-08-06 | 7.951 | 2,864,311 | -173,968 | 0.03% | 22,773,532 |
| 2013-08-07 | 2013-08-05 | 7.899 | 3,038,279 | +111,324 | 0.03% | 23,999,513 |
| 2013-08-06 | 2013-08-02 | 7.899 | 2,926,955 | +11,597 | 0.03% | 23,120,159 |
| 2013-08-05 | 2013-08-01 | 7.796 | 2,915,358 | +28,991 | 0.03% | 22,726,870 |
| 2013-08-02 | 2013-07-31 | 7.554 | 2,886,367 | -8,840 | 0.03% | 21,803,939 |
| 2013-08-01 | 2013-07-30 | 7.347 | 2,895,207 | +144,954 | 0.03% | 21,271,519 |
| 2013-07-31 | 2013-07-29 | 7.261 | 2,750,253 | -83,098 | 0.03% | 19,969,355 |
| 2013-07-26 | 2013-07-24 | 7.261 | 2,833,351 | -2,319 | 0.03% | 20,572,722 |
| 2013-07-25 | 2013-07-23 | 7.330 | 2,835,670 | -28,991 | 0.03% | 20,785,186 |
| 2013-07-19 | 2013-07-17 | 7.106 | 2,864,661 | -5,798 | 0.03% | 20,355,405 |
| 2013-07-18 | 2013-07-16 | 6.968 | 2,870,459 | +5,798 | 0.03% | 20,000,553 |
| 2013-07-15 | 2013-07-11 | 7.123 | 2,864,661 | -40,587 | 0.03% | 20,404,811 |
| 2013-07-10 | 2013-07-08 | 6.795 | 2,905,248 | -143 | 0.03% | 19,741,890 |
| 2013-07-08 | 2013-07-04 | 6.726 | 2,905,391 | +20,873 | 0.03% | 19,542,426 |
| 2013-07-05 | 2013-07-03 | 6.519 | 2,884,518 | +28,991 | 0.03% | 18,805,044 |
| 2013-07-04 | 2013-07-02 | 6.950 | 2,855,527 | -16,815 | 0.03% | 19,847,262 |
| 2013-07-02 | 2013-06-27 | 6.847 | 2,872,342 | -28,411 | 0.03% | 19,666,902 |
| 2013-06-27 | 2013-06-25 | 6.312 | 2,900,753 | +4,059 | 0.03% | 18,310,539 |
| 2013-06-25 | 2013-06-21 | 6.468 | 2,896,694 | +11,596 | 0.03% | 18,734,546 |
| 2013-06-24 | 2013-06-20 | 6.416 | 2,885,098 | +5,799 | 0.03% | 18,510,272 |
| 2013-06-21 | 2013-06-19 | 6.761 | 2,879,299 | -10,960 | 0.03% | 19,466,242 |
| 2013-06-18 | 2013-06-14 | 6.726 | 2,890,259 | +16,412 | 0.03% | 19,440,645 |
| 2013-06-17 | 2013-06-13 | 6.675 | 2,873,847 | +28,990 | 0.03% | 19,181,559 |
| 2013-06-10 | 2013-06-06 | 7.554 | 2,844,857 | -608 | 0.03% | 21,490,368 |
| 2013-06-05 | 2013-06-03 | 7.640 | 2,845,465 | -2,319 | 0.03% | 21,740,337 |
| 2013-05-31 | 2013-05-29 | 7.813 | 2,847,784 | +5,190 | 0.03% | 22,249,207 |
| 2013-05-24 | 2013-05-22 | 7.727 | 2,842,594 | -69,578 | 0.03% | 21,963,530 |
| 2013-05-23 | 2013-05-21 | 7.554 | 2,912,172 | -115,964 | 0.03% | 21,998,873 |
| 2013-05-22 | 2013-05-20 | 7.813 | 3,028,136 | -7,820 | 0.03% | 23,658,264 |
| 2013-05-20 | 2013-05-15 | 7.399 | 3,035,956 | -57,401 | 0.03% | 22,462,705 |
| 2013-05-15 | 2013-05-13 | 8.296 | 3,093,357 | +38,268 | 0.03% | 25,662,517 |
| 2013-05-14 | 2013-05-10 | 8.296 | 3,055,089 | +114,428 | 0.03% | 25,345,046 |
| 2013-05-10 | 2013-05-08 | 8.224 | 2,940,661 | -7,814 | 0.03% | 24,184,987 |
| 2013-05-09 | 2013-05-07 | 7.973 | 2,948,475 | -558 | 0.03% | 23,509,624 |
| 2013-05-08 | 2013-05-06 | 8.081 | 2,949,033 | -3,348 | 0.03% | 23,831,117 |
| 2013-05-07 | 2013-05-03 | 7.902 | 2,952,381 | -2,233 | 0.03% | 23,329,166 |
| 2013-05-02 | 2013-04-29 | 7.794 | 2,954,614 | -47,996 | 0.03% | 23,029,167 |
| 2013-04-26 | 2013-04-24 | 7.884 | 3,002,610 | -39,067 | 0.03% | 23,672,265 |
| 2013-04-25 | 2013-04-23 | 7.508 | 3,041,677 | -1,117 | 0.03% | 22,835,753 |
| 2013-04-23 | 2013-04-19 | 7.669 | 3,042,794 | +42,416 | 0.03% | 23,334,824 |
| 2013-04-22 | 2013-04-18 | 7.508 | 3,000,378 | -5,581 | 0.03% | 22,525,696 |
| 2013-04-19 | 2013-04-17 | 7.346 | 3,005,959 | -287,979 | 0.03% | 22,082,850 |
| 2013-04-18 | 2013-04-16 | 7.328 | 3,293,938 | -55,810 | 0.03% | 24,139,426 |
| 2013-04-17 | 2013-04-15 | 7.060 | 3,349,748 | +55,810 | 0.03% | 23,648,118 |
| 2013-04-12 | 2013-04-10 | 7.293 | 3,293,938 | -52,462 | 0.03% | 24,021,385 |
| 2013-04-11 | 2013-04-09 | 7.096 | 3,346,400 | -55,810 | 0.03% | 23,744,403 |
| 2013-04-10 | 2013-04-08 | 7.024 | 3,402,210 | -5,581 | 0.03% | 23,896,561 |
| 2013-04-05 | 2013-04-02 | 7.060 | 3,407,791 | +30,138 | 0.03% | 24,057,882 |
| 2013-04-03 | 2013-03-28 | 6.952 | 3,377,653 | -5,023 | 0.03% | 23,481,994 |
| 2013-04-02 | 2013-03-27 | 7.149 | 3,382,676 | -83,715 | 0.03% | 24,183,631 |
| 2013-03-28 | 2013-03-26 | 7.149 | 3,466,391 | +5,581 | 0.03% | 24,782,132 |
| 2013-03-27 | 2013-03-25 | 7.275 | 3,460,810 | -4,465 | 0.03% | 25,176,306 |
| 2013-03-26 | 2013-03-22 | 7.275 | 3,465,275 | +12,278 | 0.03% | 25,208,787 |
| 2013-03-25 | 2013-03-21 | 7.311 | 3,452,997 | -5,581 | 0.03% | 25,243,210 |
| 2013-03-22 | 2013-03-20 | 7.078 | 3,458,578 | -332,627 | 0.03% | 24,478,392 |
| 2013-03-21 | 2013-03-19 | 6.468 | 3,791,205 | +4,465 | 0.04% | 24,522,949 |
| 2013-03-20 | 2013-03-18 | 6.271 | 3,786,740 | +55,810 | 0.04% | 23,747,711 |
| 2013-03-19 | 2013-03-15 | 6.253 | 3,730,930 | +279,049 | 0.04% | 23,330,860 |
| 2013-03-18 | 2013-03-14 | 6.504 | 3,451,881 | +220,450 | 0.03% | 22,451,774 |
| 2013-03-15 | 2013-03-13 | 6.701 | 3,231,431 | +83,715 | 0.03% | 21,654,826 |
| 2013-03-13 | 2013-03-11 | 6.916 | 3,147,716 | -586 | 0.03% | 21,770,633 |
| 2013-03-12 | 2013-03-08 | 6.988 | 3,148,302 | -5,581 | 0.03% | 22,000,331 |
| 2013-03-07 | 2013-03-05 | 6.683 | 3,153,883 | -3,348 | 0.03% | 21,078,642 |
| 2013-03-04 | 2013-02-28 | 7.131 | 3,157,231 | -11,162 | 0.03% | 22,515,295 |
| 2013-02-28 | 2013-02-26 | 6.630 | 3,168,393 | -101,016 | 0.03% | 21,005,305 |
| 2013-02-27 | 2013-02-25 | 6.863 | 3,269,409 | -27,905 | 0.03% | 22,436,559 |
| 2013-02-25 | 2013-02-21 | 6.737 | 3,297,314 | -5,023 | 0.03% | 22,214,491 |
| 2013-02-22 | 2013-02-20 | 6.970 | 3,302,337 | -2,233 | 0.03% | 23,017,556 |
| 2013-02-21 | 2013-02-19 | 6.898 | 3,304,570 | +11,162 | 0.03% | 22,796,276 |
| 2013-02-20 | 2013-02-18 | 7.113 | 3,293,408 | +10,604 | 0.03% | 23,427,409 |
| 2013-02-19 | 2013-02-15 | 7.149 | 3,282,804 | -19,643 | 0.03% | 23,469,621 |
| 2013-02-18 | 2013-02-14 | 7.167 | 3,302,447 | -7,813 | 0.03% | 23,669,227 |
| 2013-02-14 | 2013-02-07 | 7.006 | 3,310,260 | +22,324 | 0.03% | 23,191,406 |
| 2013-02-08 | 2013-02-06 | 7.364 | 3,287,936 | -31,812 | 0.03% | 24,213,267 |
| 2013-02-07 | 2013-02-05 | 7.472 | 3,319,748 | -55,810 | 0.03% | 24,804,438 |
| 2013-02-06 | 2013-02-04 | 7.454 | 3,375,558 | -4,465 | 0.03% | 25,160,955 |
| 2013-02-05 | 2013-02-01 | 7.364 | 3,380,023 | +4,465 | 0.03% | 24,891,421 |
| 2013-02-04 | 2013-01-31 | 7.400 | 3,375,558 | +14,962 | 0.03% | 24,979,506 |
| 2013-02-01 | 2013-01-30 | 7.543 | 3,360,596 | +16,185 | 0.03% | 25,350,505 |
| 2013-01-31 | 2013-01-29 | 7.113 | 3,344,411 | +15,901 | 0.03% | 23,790,215 |
| 2013-01-30 | 2013-01-28 | 7.113 | 3,328,510 | -15,627 | 0.03% | 23,677,104 |
| 2013-01-29 | 2013-01-25 | 7.024 | 3,344,137 | +41,858 | 0.03% | 23,488,666 |
| 2013-01-28 | 2013-01-24 | 7.006 | 3,302,279 | +5,581 | 0.03% | 23,135,492 |
| 2013-01-25 | 2013-01-23 | 7.078 | 3,296,698 | +21,766 | 0.03% | 23,332,672 |
| 2013-01-24 | 2013-01-22 | 7.311 | 3,274,932 | +33,486 | 0.03% | 23,941,462 |
| 2013-01-23 | 2013-01-21 | 7.346 | 3,241,446 | +58,600 | 0.03% | 23,812,822 |
| 2013-01-22 | 2013-01-18 | 7.275 | 3,182,846 | +3,349 | 0.03% | 23,154,205 |
| 2013-01-21 | 2013-01-17 | 7.364 | 3,179,497 | +2,232 | 0.03% | 23,414,693 |
| 2013-01-18 | 2013-01-16 | 7.418 | 3,177,265 | -55,810 | 0.03% | 23,569,046 |
| 2013-01-17 | 2013-01-15 | 7.508 | 3,233,075 | +30,138 | 0.03% | 24,272,696 |
| 2013-01-16 | 2013-01-14 | 7.454 | 3,202,937 | -93,203 | 0.03% | 23,874,261 |
| 2013-01-15 | 2013-01-11 | 7.311 | 3,296,140 | +8,929 | 0.03% | 24,096,504 |
| 2013-01-14 | 2013-01-10 | 7.615 | 3,287,211 | +21,208 | 0.03% | 25,032,529 |
| 2013-01-11 | 2013-01-09 | 7.723 | 3,266,003 | +98,784 | 0.03% | 25,222,148 |
| 2013-01-10 | 2013-01-08 | 7.669 | 3,167,219 | +318,675 | 0.03% | 24,289,025 |
| 2013-01-09 | 2013-01-07 | 8.081 | 2,848,544 | +10,604 | 0.03% | 23,019,066 |
| 2013-01-08 | 2013-01-04 | 7.848 | 2,837,940 | -302 | 0.03% | 22,272,324 |
| 2013-01-07 | 2013-01-03 | 7.884 | 2,838,242 | +12,251 | 0.03% | 22,376,405 |
| 2013-01-04 | 2013-01-02 | 7.418 | 2,825,991 | -5,581 | 0.03% | 20,963,285 |
| 2013-01-03 | 2012-12-31 | 7.275 | 2,831,572 | -145,106 | 0.03% | 20,598,797 |
| 2013-01-02 | 2012-12-27 | 7.006 | 2,976,678 | -460,990 | 0.03% | 20,854,358 |
| 2012-12-28 | 2012-12-24 | 6.773 | 3,437,668 | -3,907 | 0.03% | 23,283,269 |
| 2012-12-27 | 2012-12-20 | 6.540 | 3,441,575 | -13,394 | 0.03% | 22,508,073 |
| 2012-12-21 | 2012-12-19 | 6.433 | 3,454,969 | +19,533 | 0.03% | 22,224,235 |
| 2012-12-20 | 2012-12-18 | 6.433 | 3,435,436 | -17,859 | 0.03% | 22,098,588 |
| 2012-12-19 | 2012-12-17 | 6.558 | 3,453,295 | +142,874 | 0.03% | 22,646,599 |
| 2012-12-18 | 2012-12-14 | 6.486 | 3,310,421 | -2,791 | 0.03% | 21,472,372 |
| 2012-12-13 | 2012-12-11 | 6.540 | 3,313,212 | -83,715 | 0.03% | 21,668,573 |
| 2012-12-12 | 2012-12-10 | 6.683 | 3,396,927 | -223,240 | 0.03% | 22,703,001 |
| 2012-12-11 | 2012-12-07 | 6.594 | 3,620,167 | -176,633 | 0.04% | 23,870,672 |
| 2012-12-10 | 2012-12-06 | 6.630 | 3,796,800 | -47,439 | 0.04% | 25,171,417 |
| 2012-12-07 | 2012-12-05 | 6.683 | 3,844,239 | -155,709 | 0.04% | 25,692,563 |
| 2012-12-06 | 2012-12-04 | 6.612 | 3,999,948 | -276,287 | 0.04% | 26,446,544 |
| 2012-12-05 | 2012-12-03 | 6.630 | 4,276,235 | -209,846 | 0.04% | 28,349,898 |
| 2012-12-04 | 2012-11-30 | 6.630 | 4,486,081 | -256,167 | 0.04% | 29,741,102 |
| 2012-12-03 | 2012-11-29 | 6.397 | 4,742,248 | -407,413 | 0.05% | 30,334,769 |
| 2012-11-30 | 2012-11-28 | 6.325 | 5,149,661 | -139,525 | 0.05% | 32,571,785 |
| 2012-11-29 | 2012-11-27 | 6.253 | 5,289,186 | -48,809 | 0.05% | 33,075,200 |
| 2012-11-28 | 2012-11-26 | 6.200 | 5,337,995 | +3,349 | 0.05% | 33,093,483 |
| 2012-11-27 | 2012-11-23 | 6.289 | 5,334,646 | -90,970 | 0.05% | 33,550,650 |
| 2012-11-26 | 2012-11-22 | 6.182 | 5,425,616 | +12,836 | 0.05% | 33,539,483 |
| 2012-11-23 | 2012-11-21 | 6.092 | 5,412,780 | +5,581 | 0.05% | 32,975,205 |
| 2012-11-20 | 2012-11-16 | 6.092 | 5,407,199 | -1,674 | 0.05% | 32,941,205 |
| 2012-11-15 | 2012-11-13 | 6.020 | 5,408,873 | -8,372 | 0.05% | 32,563,740 |
| 2012-11-13 | 2012-11-09 | 6.003 | 5,417,245 | +223,240 | 0.05% | 32,517,077 |
| 2012-11-12 | 2012-11-08 | 6.056 | 5,194,005 | -4,465 | 0.05% | 31,456,274 |
| 2012-11-09 | 2012-11-07 | 6.271 | 5,198,470 | +5,581 | 0.05% | 32,601,066 |
| 2012-11-08 | 2012-11-06 | 6.271 | 5,192,889 | +1,116 | 0.05% | 32,566,066 |
| 2012-11-07 | 2012-11-05 | 6.289 | 5,191,773 | +42,389 | 0.05% | 32,652,093 |
| 2012-11-06 | 2012-11-02 | 6.092 | 5,149,384 | -58,043 | 0.05% | 31,370,570 |
| 2012-11-05 | 2012-11-01 | 5.734 | 5,207,427 | +5,581 | 0.05% | 29,858,046 |
| 2012-10-31 | 2012-10-29 | 5.411 | 5,201,846 | -11,162 | 0.05% | 28,148,331 |
| 2012-10-29 | 2012-10-25 | 5.716 | 5,213,008 | -13,394 | 0.05% | 29,796,640 |
| 2012-10-26 | 2012-10-24 | 5.698 | 5,226,402 | -23,492 | 0.05% | 29,779,551 |
| 2012-10-25 | 2012-10-22 | 5.680 | 5,249,894 | +55,810 | 0.05% | 29,819,339 |
| 2012-10-22 | 2012-10-18 | 5.734 | 5,194,084 | -44,648 | 0.05% | 29,781,541 |
| 2012-10-19 | 2012-10-17 | 5.555 | 5,238,732 | -27,905 | 0.05% | 29,098,868 |
| 2012-10-18 | 2012-10-16 | 5.483 | 5,266,637 | -756,783 | 0.05% | 28,876,399 |
| 2012-10-03 | 2012-09-27 | 5.357 | 6,023,420 | -5,581 | 0.06% | 32,270,267 |
| 2012-09-28 | 2012-09-26 | 5.232 | 6,029,001 | -4,465 | 0.06% | 31,543,975 |
| 2012-09-24 | 2012-09-20 | 5.322 | 6,033,466 | -5,581 | 0.06% | 32,107,873 |
| 2012-09-21 | 2012-09-19 | 5.304 | 6,039,047 | -16,185 | 0.06% | 32,029,366 |
| 2012-09-19 | 2012-09-17 | 5.214 | 6,055,232 | +55,810 | 0.06% | 31,572,720 |
| 2012-09-18 | 2012-09-14 | 5.232 | 5,999,422 | -586 | 0.06% | 31,389,217 |
| 2012-09-17 | 2012-09-13 | 5.035 | 6,000,008 | +42,974 | 0.06% | 30,209,697 |
| 2012-09-10 | 2012-09-06 | 4.766 | 5,957,034 | -22,324 | 0.06% | 28,392,258 |
| 2012-09-07 | 2012-09-05 | 4.802 | 5,979,358 | +11,162 | 0.06% | 28,712,934 |
| 2012-09-05 | 2012-09-03 | 4.981 | 5,968,196 | -18,975 | 0.06% | 29,728,712 |
| 2012-09-04 | 2012-08-31 | 4.874 | 5,987,171 | +2,790 | 0.06% | 29,179,563 |
| 2012-09-03 | 2012-08-30 | 4.820 | 5,984,381 | +11,162 | 0.06% | 28,844,282 |
| 2012-08-29 | 2012-08-27 | 4.892 | 5,973,219 | -11,720 | 0.06% | 29,218,593 |
| 2012-08-28 | 2012-08-24 | 5.017 | 5,984,939 | -27,905 | 0.06% | 30,026,587 |
| 2012-08-27 | 2012-08-23 | 5.178 | 6,012,844 | -5,581 | 0.06% | 31,136,228 |
| 2012-08-24 | 2012-08-22 | 4.999 | 6,018,425 | -34,602 | 0.06% | 30,086,750 |
| 2012-08-23 | 2012-08-21 | 5.017 | 6,053,027 | -558 | 0.06% | 30,368,187 |
| 2012-08-22 | 2012-08-20 | 4.856 | 6,053,585 | +21,303 | 0.06% | 29,394,776 |
| 2012-08-21 | 2012-08-17 | 4.910 | 6,032,282 | +12,250 | 0.06% | 29,615,592 |
| 2012-08-20 | 2012-08-16 | 4.856 | 6,020,032 | +13,395 | 0.06% | 29,231,850 |
| 2012-08-16 | 2012-08-14 | 5.142 | 6,006,637 | +33,486 | 0.06% | 30,888,833 |
| 2012-08-10 | 2012-08-08 | 5.375 | 5,973,151 | -5,581 | 0.06% | 32,107,979 |
| 2012-08-02 | 2012-07-31 | 5.268 | 5,978,732 | +161,849 | 0.06% | 31,495,219 |
| 2012-08-01 | 2012-07-30 | 5.160 | 5,816,883 | +16,743 | 0.06% | 30,017,259 |
| 2012-07-31 | 2012-07-27 | 5.340 | 5,800,140 | +5,581 | 0.06% | 30,970,125 |
| 2012-07-27 | 2012-07-25 | 5.232 | 5,794,559 | -11,162 | 0.06% | 30,317,365 |
| 2012-07-25 | 2012-07-23 | 5.357 | 5,805,721 | -11,605 | 0.06% | 31,103,952 |
| 2012-07-24 | 2012-07-20 | 5.447 | 5,817,326 | +21,207 | 0.06% | 31,687,298 |
| 2012-07-23 | 2012-07-19 | 5.357 | 5,796,119 | +304,208 | 0.06% | 31,052,509 |
| 2012-07-20 | 2012-07-18 | 5.483 | 5,491,911 | -15,059 | 0.05% | 30,111,552 |
| 2012-07-19 | 2012-07-17 | 5.626 | 5,506,970 | +266,772 | 0.05% | 30,983,507 |
| 2012-07-16 | 2012-07-12 | 5.429 | 5,240,198 | +16,743 | 0.05% | 28,449,756 |
| 2012-07-11 | 2012-07-09 | 5.752 | 5,223,455 | +11,162 | 0.05% | 30,043,540 |
| 2012-07-10 | 2012-07-06 | 5.985 | 5,212,293 | -17,035 | 0.05% | 31,193,457 |
| 2012-07-05 | 2012-07-03 | 5.590 | 5,229,328 | -11,162 | 0.05% | 29,234,030 |
| 2012-07-03 | 2012-06-28 | 5.322 | 5,240,490 | -56,926 | 0.05% | 27,887,948 |
| 2012-06-29 | 2012-06-27 | 5.304 | 5,297,416 | +28,463 | 0.05% | 28,095,969 |
| 2012-06-28 | 2012-06-26 | 5.107 | 5,268,953 | +27,347 | 0.05% | 26,906,512 |
| 2012-06-27 | 2012-06-25 | 5.178 | 5,241,606 | +13,395 | 0.05% | 27,142,537 |
| 2012-06-25 | 2012-06-21 | 5.322 | 5,228,211 | +18,975 | 0.05% | 27,822,604 |
| 2012-06-18 | 2012-06-14 | 5.841 | 5,209,236 | -5,554 | 0.05% | 30,428,451 |
| 2012-06-15 | 2012-06-13 | 5.985 | 5,214,790 | +239,960 | 0.05% | 31,208,400 |
| 2012-06-14 | 2012-06-12 | 6.020 | 4,974,830 | -58,600 | 0.05% | 29,950,615 |
| 2012-06-13 | 2012-06-11 | 5.787 | 5,033,430 | -56,926 | 0.05% | 29,130,958 |
| 2012-06-12 | 2012-06-08 | 5.447 | 5,090,356 | -39,067 | 0.05% | 27,727,452 |
| 2012-06-11 | 2012-06-07 | 5.268 | 5,129,423 | -15,069 | 0.05% | 27,021,165 |
| 2012-06-06 | 2012-06-04 | 4.945 | 5,144,492 | -8,372 | 0.05% | 25,441,329 |
| 2012-06-01 | 2012-05-30 | 5.286 | 5,152,864 | +13,953 | 0.05% | 27,236,978 |
| 2012-05-31 | 2012-05-29 | 5.411 | 5,138,911 | +51,345 | 0.05% | 27,807,776 |
| 2012-05-24 | 2012-05-22 | 4.838 | 5,087,566 | -15,627 | 0.05% | 24,612,858 |
| 2012-05-23 | 2012-05-21 | 4.677 | 5,103,193 | +7,814 | 0.05% | 23,865,510 |
| 2012-05-21 | 2012-05-17 | 4.820 | 5,095,379 | +7,255 | 0.05% | 24,559,357 |
| 2012-05-18 | 2012-05-16 | 4.659 | 5,088,124 | +3,349 | 0.05% | 23,703,870 |
| 2012-05-17 | 2012-05-15 | 4.820 | 5,084,775 | +3,906 | 0.05% | 24,508,246 |
| 2012-05-15 | 2012-05-11 | 4.838 | 5,080,869 | +2,791 | 0.05% | 24,580,459 |
| 2012-05-14 | 2012-05-10 | 5.035 | 5,078,078 | +43,532 | 0.05% | 25,567,832 |
| 2012-05-11 | 2012-05-09 | 5.035 | 5,034,546 | +21,207 | 0.05% | 25,348,651 |
| 2012-05-10 | 2012-05-08 | 5.286 | 5,013,339 | +7,814 | 0.05% | 26,499,477 |
| 2012-05-09 | 2012-05-07 | 5.340 | 5,005,525 | +5,581 | 0.05% | 26,727,240 |
| 2012-05-02 | 2012-04-27 | 6.185 | 4,999,944 | +234,047 | 0.05% | 30,922,157 |
| 2012-04-17 | 2012-04-13 | 6.410 | 4,765,897 | +21,811 | 0.05% | 30,549,758 |
| 2012-04-03 | 2012-03-30 | 5.602 | 4,744,086 | +5,320 | 0.05% | 26,575,262 |
| 2012-04-02 | 2012-03-29 | 5.677 | 4,738,766 | +1,064 | 0.05% | 26,901,776 |
| 2012-03-19 | 2012-03-15 | 6.034 | 4,737,702 | -1,596 | 0.05% | 28,587,851 |
| 2012-03-15 | 2012-03-13 | 6.241 | 4,739,298 | -10,640 | 0.05% | 29,577,458 |
| 2012-03-14 | 2012-03-12 | 6.091 | 4,749,938 | -12,767 | 0.05% | 28,929,551 |
| 2012-03-13 | 2012-03-09 | 6.222 | 4,762,705 | -6,916 | 0.05% | 29,634,010 |
| 2012-03-12 | 2012-03-08 | 6.203 | 4,769,621 | +6,916 | 0.05% | 29,587,383 |
| 2012-03-09 | 2012-03-07 | 6.166 | 4,762,705 | -53,197 | 0.05% | 29,365,424 |
| 2012-03-08 | 2012-03-06 | 6.166 | 4,815,902 | -21,279 | 0.05% | 29,693,420 |
| 2012-03-07 | 2012-03-05 | 6.278 | 4,837,181 | -59,050 | 0.05% | 30,370,193 |
| 2012-03-06 | 2012-03-02 | 6.260 | 4,896,231 | -56,921 | 0.06% | 30,648,899 |
| 2012-03-05 | 2012-03-01 | 6.015 | 4,953,152 | +188,319 | 0.06% | 29,794,793 |
| 2012-03-02 | 2012-02-29 | 6.598 | 4,764,833 | -2,660 | 0.05% | 31,438,625 |
| 2012-03-01 | 2012-02-28 | 6.880 | 4,767,493 | +37,238 | 0.05% | 32,800,457 |
| 2012-02-28 | 2012-02-24 | 6.748 | 4,730,255 | -8,511 | 0.05% | 31,921,827 |
| 2012-02-27 | 2012-02-23 | 6.636 | 4,738,766 | -5,852 | 0.05% | 31,444,791 |
| 2012-02-24 | 2012-02-22 | 6.918 | 4,744,618 | -5,320 | 0.05% | 32,821,454 |
| 2012-02-21 | 2012-02-17 | 6.485 | 4,749,938 | +4,788 | 0.05% | 30,804,615 |
| 2012-02-20 | 2012-02-16 | 6.354 | 4,745,150 | -3,296 | 0.05% | 30,149,172 |
| 2012-02-17 | 2012-02-15 | 6.485 | 4,748,446 | +53,198 | 0.05% | 30,794,939 |
| 2012-02-15 | 2012-02-13 | 6.316 | 4,695,248 | -255,348 | 0.05% | 29,655,589 |
| 2012-02-14 | 2012-02-10 | 6.767 | 4,950,596 | +196,830 | 0.06% | 33,501,845 |
| 2012-02-13 | 2012-02-09 | 6.767 | 4,753,766 | -342,060 | 0.05% | 32,169,851 |
| 2012-02-10 | 2012-02-08 | 6.354 | 5,095,826 | +7,980 | 0.06% | 32,377,256 |
| 2012-02-09 | 2012-02-07 | 6.109 | 5,087,846 | -27,131 | 0.06% | 31,083,224 |
| 2012-02-07 | 2012-02-03 | 6.260 | 5,114,977 | +271,308 | 0.06% | 32,018,181 |
| 2012-02-06 | 2012-02-02 | 6.297 | 4,843,669 | +5,319 | 0.05% | 30,501,978 |
| 2012-02-03 | 2012-02-01 | 6.166 | 4,838,350 | -37,770 | 0.05% | 29,831,828 |
| 2012-02-01 | 2012-01-30 | 6.053 | 4,876,120 | -90,436 | 0.05% | 29,514,743 |
| 2012-01-31 | 2012-01-27 | 6.824 | 4,966,556 | +12,236 | 0.06% | 33,889,933 |
| 2012-01-30 | 2012-01-26 | 6.880 | 4,954,320 | +76,894 | 0.06% | 34,085,831 |
| 2012-01-26 | 2012-01-19 | 6.654 | 4,877,426 | -106,395 | 0.05% | 32,456,575 |
| 2012-01-20 | 2012-01-18 | 6.391 | 4,983,821 | -26,599 | 0.06% | 31,852,982 |
| 2012-01-19 | 2012-01-17 | 6.128 | 5,010,420 | +79,796 | 0.06% | 30,704,390 |
| 2012-01-17 | 2012-01-13 | 6.203 | 4,930,624 | -5,852 | 0.06% | 30,586,133 |
| 2012-01-16 | 2012-01-12 | 5.959 | 4,936,476 | -21,811 | 0.06% | 29,416,096 |
| 2012-01-13 | 2012-01-11 | 5.809 | 4,958,287 | -13,299 | 0.06% | 28,800,424 |
| 2012-01-12 | 2012-01-10 | 5.658 | 4,971,586 | -285,671 | 0.06% | 28,130,030 |
| 2012-01-11 | 2012-01-09 | 5.376 | 5,257,257 | +73,413 | 0.06% | 28,264,023 |
| 2012-01-06 | 2012-01-04 | 5.395 | 5,183,844 | -22,343 | 0.06% | 27,966,786 |
| 2012-01-05 | 2012-01-03 | 5.470 | 5,206,187 | +10,107 | 0.06% | 28,478,788 |
| 2012-01-04 | 2011-12-30 | 5.470 | 5,196,080 | +8,512 | 0.06% | 28,423,500 |
| 2012-01-03 | 2011-12-29 | 5.508 | 5,187,568 | +25,535 | 0.06% | 28,571,969 |
| 2011-12-30 | 2011-12-28 | 5.733 | 5,162,033 | -7,448 | 0.06% | 29,595,751 |
| 2011-12-28 | 2011-12-22 | 5.752 | 5,169,481 | -18,087 | 0.06% | 29,735,628 |
| 2011-12-23 | 2011-12-21 | 5.508 | 5,187,568 | -61,709 | 0.06% | 28,571,969 |
| 2011-12-22 | 2011-12-20 | 5.339 | 5,249,277 | +5,320 | 0.06% | 28,023,771 |
| 2011-12-13 | 2011-12-09 | 5.395 | 5,243,957 | -957,555 | 0.06% | 28,291,095 |
| 2011-12-12 | 2011-12-08 | 5.677 | 6,201,512 | -644,754 | 0.07% | 35,205,724 |
| 2011-12-08 | 2011-12-06 | 5.451 | 6,846,266 | -10,640 | 0.08% | 37,321,622 |
| 2011-12-05 | 2011-12-01 | 5.715 | 6,856,906 | +1,589,010 | 0.08% | 39,184,158 |
| 2011-12-02 | 2011-11-30 | 5.000 | 5,267,896 | -638,370 | 0.06% | 26,340,716 |
| 2011-11-30 | 2011-11-28 | 5.207 | 5,906,266 | +638,370 | 0.07% | 30,753,993 |
| 2011-11-29 | 2011-11-25 | 5.019 | 5,267,896 | -498,993 | 0.06% | 26,439,741 |
| 2011-11-28 | 2011-11-24 | 5.188 | 5,766,889 | +351,636 | 0.06% | 29,919,850 |
| 2011-11-24 | 2011-11-22 | 4.643 | 5,415,253 | -106,395 | 0.06% | 25,143,426 |
| 2011-11-23 | 2011-11-21 | 4.342 | 5,521,648 | +26,599 | 0.06% | 23,976,702 |
| 2011-11-22 | 2011-11-18 | 4.587 | 5,495,049 | +106,395 | 0.06% | 25,204,039 |
| 2011-11-21 | 2011-11-17 | 4.831 | 5,388,654 | +34,046 | 0.06% | 26,032,877 |
| 2011-11-18 | 2011-11-16 | 5.094 | 5,354,608 | -13,831 | 0.06% | 27,277,572 |
| 2011-11-16 | 2011-11-14 | 5.245 | 5,368,439 | -69,157 | 0.06% | 28,155,353 |
| 2011-11-15 | 2011-11-11 | 5.000 | 5,437,596 | +90,968 | 0.06% | 27,189,256 |
| 2011-11-14 | 2011-11-10 | 5.038 | 5,346,628 | +52,133 | 0.06% | 26,935,405 |
| 2011-11-11 | 2011-11-09 | 5.357 | 5,294,495 | +7,980 | 0.06% | 28,364,697 |
| 2011-11-09 | 2011-11-07 | 5.470 | 5,286,515 | -638,370 | 0.06% | 28,918,196 |
| 2011-11-08 | 2011-11-04 | 5.677 | 5,924,885 | +537,826 | 0.07% | 33,635,324 |
| 2011-11-07 | 2011-11-03 | 5.639 | 5,387,059 | +4,256 | 0.06% | 30,379,578 |
| 2011-11-04 | 2011-11-02 | 5.752 | 5,382,803 | -252,688 | 0.06% | 30,962,688 |
| 2011-11-03 | 2011-11-01 | 5.414 | 5,635,491 | +106,395 | 0.06% | 30,509,353 |
| 2011-11-02 | 2011-10-31 | 5.884 | 5,529,096 | +95,756 | 0.06% | 32,531,734 |
| 2011-11-01 | 2011-10-28 | 6.222 | 5,433,340 | -127,674 | 0.06% | 33,806,765 |
| 2011-10-31 | 2011-10-27 | 6.147 | 5,561,014 | -281,947 | 0.06% | 34,183,024 |
| 2011-10-28 | 2011-10-26 | 5.376 | 5,842,961 | -26,599 | 0.07% | 31,412,881 |
| 2011-10-27 | 2011-10-25 | 5.188 | 5,869,560 | -2,660 | 0.07% | 30,452,529 |
| 2011-10-26 | 2011-10-24 | 5.038 | 5,872,220 | -26,599 | 0.07% | 29,583,248 |
| 2011-10-19 | 2011-10-17 | 5.075 | 5,898,819 | -21,279 | 0.07% | 29,939,020 |
| 2011-10-17 | 2011-10-13 | 4.944 | 5,920,098 | -26,598 | 0.07% | 29,268,023 |
| 2011-10-14 | 2011-10-12 | 4.662 | 5,946,696 | +379,830 | 0.07% | 27,722,741 |
| 2011-10-06 | 2011-10-03 | 3.684 | 5,566,866 | +79,796 | 0.06% | 20,510,469 |
| 2011-10-04 | 2011-09-30 | 4.098 | 5,487,070 | +159,593 | 0.06% | 22,485,665 |
| 2011-10-03 | 2011-09-28 | 4.342 | 5,327,477 | +101,075 | 0.06% | 23,133,551 |
| 2011-09-28 | 2011-09-26 | 3.929 | 5,226,402 | -3,724 | 0.06% | 20,533,257 |
| 2011-09-27 | 2011-09-23 | 4.060 | 5,230,126 | +5,320 | 0.06% | 21,236,094 |
| 2011-09-26 | 2011-09-22 | 4.154 | 5,224,806 | -7,980 | 0.06% | 21,705,570 |
| 2011-09-23 | 2011-09-21 | 4.699 | 5,232,786 | -14,895 | 0.06% | 24,591,313 |
| 2011-09-22 | 2011-09-20 | 5.000 | 5,247,681 | -8,512 | 0.06% | 26,239,636 |
| 2011-09-20 | 2011-09-16 | 5.489 | 5,256,193 | -1,596 | 0.06% | 28,851,135 |
| 2011-09-19 | 2011-09-15 | 5.564 | 5,257,789 | +5,320 | 0.06% | 29,255,236 |
| 2011-09-15 | 2011-09-12 | 5.827 | 5,252,469 | +21,811 | 0.06% | 30,607,928 |
| 2011-09-09 | 2011-09-07 | 6.598 | 5,230,658 | -5,320 | 0.06% | 34,512,163 |
| 2011-09-08 | 2011-09-06 | 6.241 | 5,235,978 | +5,320 | 0.06% | 32,677,185 |
| 2011-09-06 | 2011-09-02 | 6.617 | 5,230,658 | -2,660 | 0.06% | 34,610,489 |
| 2011-09-02 | 2011-08-31 | 6.466 | 5,233,318 | -18,087 | 0.06% | 33,841,088 |
| 2011-09-01 | 2011-08-30 | 6.260 | 5,251,405 | -73,944 | 0.06% | 32,872,179 |
| 2011-08-31 | 2011-08-29 | 6.053 | 5,325,349 | +532 | 0.06% | 32,233,888 |
| 2011-08-30 | 2011-08-26 | 6.241 | 5,324,817 | +6,383 | 0.06% | 33,231,620 |
| 2011-08-29 | 2011-08-25 | 6.166 | 5,318,434 | +2,660 | 0.06% | 32,791,883 |
| 2011-08-24 | 2011-08-22 | 5.921 | 5,315,774 | -109,587 | 0.06% | 31,476,454 |
| 2011-08-23 | 2011-08-19 | 6.072 | 5,425,361 | +73,945 | 0.06% | 32,941,237 |
| 2011-08-22 | 2011-08-18 | 6.372 | 5,351,416 | +53,197 | 0.06% | 34,101,788 |
| 2011-08-19 | 2011-08-17 | 6.523 | 5,298,219 | -7,979 | 0.06% | 34,559,554 |
| 2011-08-18 | 2011-08-16 | 7.049 | 5,306,198 | -53,198 | 0.06% | 37,404,466 |
| 2011-08-17 | 2011-08-15 | 6.654 | 5,359,396 | -28,195 | 0.06% | 35,663,820 |
| 2011-08-16 | 2011-08-12 | 6.354 | 5,387,591 | +18,620 | 0.06% | 34,231,038 |
| 2011-08-12 | 2011-08-10 | 6.692 | 5,368,971 | +1,596 | 0.06% | 35,929,386 |
| 2011-08-11 | 2011-08-09 | 6.542 | 5,367,375 | +19,151 | 0.06% | 35,111,544 |
| 2011-08-10 | 2011-08-08 | 6.560 | 5,348,224 | +34,578 | 0.06% | 35,086,800 |
| 2011-08-09 | 2011-08-05 | 6.748 | 5,313,646 | +1,596 | 0.06% | 35,858,805 |
| 2011-08-05 | 2011-08-03 | 7.425 | 5,312,050 | +18,619 | 0.06% | 39,442,823 |
| 2011-08-03 | 2011-08-01 | 7.651 | 5,293,431 | +260,668 | 0.06% | 40,498,637 |
| 2011-07-29 | 2011-07-27 | 7.406 | 5,032,763 | -6,384 | 0.06% | 37,274,467 |
| 2011-07-26 | 2011-07-22 | 7.425 | 5,039,147 | -10,639 | 0.06% | 37,416,475 |
| 2011-07-21 | 2011-07-19 | 6.936 | 5,049,786 | -532 | 0.06% | 35,027,415 |
| 2011-07-20 | 2011-07-18 | 6.974 | 5,050,318 | -7,448 | 0.06% | 35,220,975 |
| 2011-07-19 | 2011-07-15 | 6.861 | 5,057,766 | -312,269 | 0.06% | 34,702,466 |
| 2011-07-15 | 2011-07-13 | 7.181 | 5,370,035 | -2,660 | 0.06% | 38,561,083 |
| 2011-07-14 | 2011-07-12 | 6.936 | 5,372,695 | -3,192 | 0.06% | 37,267,246 |
| 2011-07-13 | 2011-07-11 | 7.275 | 5,375,887 | -26,599 | 0.06% | 39,108,381 |
| 2011-07-11 | 2011-07-07 | 7.294 | 5,402,486 | -276,627 | 0.06% | 39,403,438 |
| 2011-07-08 | 2011-07-06 | 7.200 | 5,679,113 | -4,788 | 0.06% | 40,887,262 |
| 2011-07-07 | 2011-07-05 | 7.087 | 5,683,901 | -71,816 | 0.06% | 40,280,662 |
| 2011-07-06 | 2011-07-04 | 7.012 | 5,755,717 | -121,840 | 0.06% | 40,356,826 |
| 2011-07-05 | 2011-06-30 | 6.429 | 5,877,557 | -63,837 | 0.07% | 37,786,068 |
| 2011-06-29 | 2011-06-27 | 6.241 | 5,941,394 | -532 | 0.07% | 37,079,612 |
| 2011-06-24 | 2011-06-22 | 6.128 | 5,941,926 | +23,939 | 0.07% | 36,412,759 |
| 2011-06-23 | 2011-06-21 | 5.846 | 5,917,987 | +12,768 | 0.07% | 34,597,374 |
| 2011-06-22 | 2011-06-20 | 5.752 | 5,905,219 | +15,427 | 0.07% | 33,967,703 |
| 2011-06-21 | 2011-06-17 | 5.583 | 5,889,792 | +77,668 | 0.07% | 32,882,524 |
| 2011-06-20 | 2011-06-16 | 5.790 | 5,812,124 | +2,128 | 0.07% | 33,650,718 |
| 2011-06-16 | 2011-06-14 | 6.260 | 5,809,996 | -53,197 | 0.07% | 36,368,786 |
| 2011-06-14 | 2011-06-10 | 6.185 | 5,863,193 | -21,279 | 0.07% | 36,260,921 |
| 2011-06-13 | 2011-06-09 | 6.166 | 5,884,472 | -152,677 | 0.07% | 36,281,905 |
| 2011-06-10 | 2011-06-08 | 6.203 | 6,037,149 | -11,485 | 0.07% | 37,450,238 |
| 2011-06-09 | 2011-06-07 | 6.166 | 6,048,634 | -118,098 | 0.07% | 37,294,080 |
| 2011-06-08 | 2011-06-03 | 6.372 | 6,166,732 | +22,875 | 0.07% | 39,297,373 |
| 2011-06-07 | 2011-06-02 | 6.391 | 6,143,857 | -178,212 | 0.07% | 39,267,094 |
| 2011-06-03 | 2011-06-01 | 6.504 | 6,322,069 | -88,840 | 0.07% | 41,119,145 |
| 2011-06-02 | 2011-05-31 | 6.466 | 6,410,909 | +58,517 | 0.07% | 41,455,943 |
| 2011-06-01 | 2011-05-30 | 6.523 | 6,352,392 | +185,128 | 0.07% | 41,435,779 |
| 2011-05-30 | 2011-05-26 | 6.316 | 6,167,264 | +110,650 | 0.07% | 38,952,969 |
| 2011-05-27 | 2011-05-25 | 6.354 | 6,056,614 | -154,111 | 0.07% | 38,481,797 |
| 2011-05-26 | 2011-05-24 | 6.072 | 6,210,725 | +6,384 | 0.07% | 37,709,742 |
| 2011-05-25 | 2011-05-23 | 5.865 | 6,204,341 | +17,023 | 0.07% | 36,388,068 |
| 2011-05-23 | 2011-05-19 | 5.997 | 6,187,318 | -5,319 | 0.07% | 37,102,388 |
| 2011-05-20 | 2011-05-18 | 5.978 | 6,192,637 | -36,175 | 0.07% | 37,017,875 |
| 2011-05-16 | 2011-05-12 | 5.621 | 6,228,812 | -54,261 | 0.07% | 35,009,439 |
| 2011-05-11 | 2011-05-06 | 5.715 | 6,283,073 | +10,639 | 0.07% | 35,904,959 |
| 2011-05-09 | 2011-05-05 | 5.771 | 6,272,434 | +389,938 | 0.07% | 36,197,887 |
| 2011-05-06 | 2011-05-04 | 5.696 | 5,882,496 | +21,279 | 0.07% | 33,505,262 |
| 2011-05-04 | 2011-04-29 | 5.921 | 5,861,217 | +125,546 | 0.07% | 34,706,203 |
| 2011-04-28 | 2011-04-26 | 6.260 | 5,735,671 | -2,128 | 0.06% | 35,903,535 |
| 2011-04-27 | 2011-04-21 | 6.448 | 5,737,799 | +5,320 | 0.06% | 36,995,440 |
| 2011-04-20 | 2011-04-18 | 6.297 | 5,732,479 | +3,724 | 0.06% | 36,099,071 |
| 2011-04-19 | 2011-04-15 | 6.896 | 5,728,755 | -4,788 | 0.06% | 39,504,665 |
| 2011-04-18 | 2011-04-14 | 7.071 | 5,733,543 | +186,633 | 0.06% | 40,540,047 |
| 2011-04-15 | 2011-04-13 | 6.779 | 5,546,910 | -11,326 | 0.06% | 37,604,198 |
| 2011-04-14 | 2011-04-12 | 6.721 | 5,558,236 | -5,148 | 0.06% | 37,357,075 |
| 2011-04-08 | 2011-04-06 | 6.935 | 5,563,384 | -551 | 0.06% | 38,580,428 |
| 2011-04-07 | 2011-04-04 | 6.721 | 5,563,935 | -1,029 | 0.06% | 37,395,378 |
| 2011-04-06 | 2011-04-01 | 6.643 | 5,564,964 | +515 | 0.06% | 36,969,898 |
| 2011-04-01 | 2011-03-30 | 6.682 | 5,564,449 | -6,178 | 0.06% | 37,182,655 |
| 2011-03-31 | 2011-03-29 | 6.488 | 5,570,627 | -5,148 | 0.06% | 36,141,846 |
| 2011-03-30 | 2011-03-28 | 6.488 | 5,575,775 | -12 | 0.06% | 36,175,246 |
| 2011-03-29 | 2011-03-25 | 6.333 | 5,575,787 | -29,858 | 0.06% | 35,308,849 |
| 2011-03-25 | 2011-03-23 | 6.099 | 5,605,645 | +514 | 0.07% | 34,191,254 |
| 2011-03-24 | 2011-03-22 | 6.041 | 5,605,131 | +141,571 | 0.07% | 33,861,480 |
| 2011-03-23 | 2011-03-21 | 6.022 | 5,463,560 | -11,326 | 0.06% | 32,900,098 |
| 2011-03-22 | 2011-03-18 | 5.866 | 5,474,886 | +6,178 | 0.06% | 32,117,506 |
| 2011-03-21 | 2011-03-17 | 5.905 | 5,468,708 | -1,544 | 0.06% | 32,293,722 |
| 2011-03-18 | 2011-03-16 | 5.905 | 5,470,252 | -10,811 | 0.06% | 32,302,840 |
| 2011-03-17 | 2011-03-15 | 5.789 | 5,481,063 | -57,143 | 0.06% | 31,727,865 |
| 2011-03-14 | 2011-03-10 | 5.963 | 5,538,206 | -2,574 | 0.06% | 33,026,859 |
| 2011-03-11 | 2011-03-09 | 5.983 | 5,540,780 | -15,444 | 0.06% | 33,149,838 |
| 2011-03-07 | 2011-03-03 | 5.963 | 5,556,224 | -111,198 | 0.06% | 33,134,308 |
| 2011-03-03 | 2011-03-01 | 5.963 | 5,667,422 | -8,236 | 0.07% | 33,797,433 |
| 2011-03-01 | 2011-02-25 | 5.944 | 5,675,658 | -24,196 | 0.07% | 33,736,298 |
| 2011-02-25 | 2011-02-23 | 5.827 | 5,699,854 | +10,296 | 0.07% | 33,215,804 |
| 2011-02-24 | 2011-02-22 | 6.002 | 5,689,558 | -10,296 | 0.07% | 34,150,479 |
| 2011-02-23 | 2011-02-21 | 6.099 | 5,699,854 | -27,799 | 0.07% | 34,765,875 |
| 2011-02-22 | 2011-02-18 | 6.061 | 5,727,653 | -189,448 | 0.07% | 34,712,914 |
| 2011-02-21 | 2011-02-17 | 5.789 | 5,917,101 | -5,148 | 0.07% | 34,251,929 |
| 2011-02-17 | 2011-02-15 | 5.983 | 5,922,249 | -5,148 | 0.07% | 35,432,122 |
| 2011-02-16 | 2011-02-14 | 5.983 | 5,927,397 | +76,191 | 0.07% | 35,462,922 |
| 2011-02-15 | 2011-02-11 | 5.847 | 5,851,206 | -9,266 | 0.07% | 34,211,465 |
| 2011-02-14 | 2011-02-10 | 5.963 | 5,860,472 | +18,533 | 0.07% | 34,948,678 |
| 2011-02-11 | 2011-02-09 | 6.099 | 5,841,939 | -174,004 | 0.07% | 35,632,513 |
| 2011-02-10 | 2011-02-08 | 6.235 | 6,015,943 | -15,444 | 0.07% | 37,511,854 |
| 2011-02-08 | 2011-02-02 | 6.197 | 6,031,387 | +209,525 | 0.07% | 37,373,835 |
| 2011-02-07 | 2011-01-31 | 5.672 | 5,821,862 | -6,693 | 0.07% | 33,022,089 |
| 2011-01-31 | 2011-01-27 | 5.692 | 5,828,555 | -72,072 | 0.07% | 33,173,272 |
| 2011-01-27 | 2011-01-25 | 5.925 | 5,900,627 | +38,610 | 0.07% | 34,958,902 |
| 2011-01-25 | 2011-01-21 | 5.847 | 5,862,017 | -6,692 | 0.07% | 34,274,676 |
| 2011-01-24 | 2011-01-20 | 5.808 | 5,868,709 | -123,038 | 0.07% | 34,085,805 |
| 2011-01-21 | 2011-01-19 | 5.886 | 5,991,747 | -61,776 | 0.07% | 35,265,974 |
| 2011-01-19 | 2011-01-17 | 5.866 | 6,053,523 | -50,966 | 0.07% | 35,511,983 |
| 2011-01-18 | 2011-01-14 | 5.905 | 6,104,489 | +23,681 | 0.07% | 36,048,125 |
| 2011-01-17 | 2011-01-13 | 5.963 | 6,080,808 | +53,025 | 0.07% | 36,262,643 |
| 2011-01-14 | 2011-01-12 | 5.847 | 6,027,783 | +24,196 | 0.07% | 35,243,894 |
| 2011-01-13 | 2011-01-11 | 5.866 | 6,003,587 | +22,136 | 0.07% | 35,219,042 |
| 2011-01-12 | 2011-01-10 | 5.827 | 5,981,451 | -27,284 | 0.07% | 34,856,806 |
| 2011-01-11 | 2011-01-07 | 5.963 | 6,008,735 | +76,190 | 0.07% | 35,832,838 |
| 2011-01-10 | 2011-01-06 | 5.827 | 5,932,545 | -9,266 | 0.07% | 34,571,807 |
| 2011-01-07 | 2011-01-05 | 5.886 | 5,941,811 | +5,148 | 0.07% | 34,972,063 |
| 2011-01-06 | 2011-01-04 | 5.886 | 5,936,663 | +62,806 | 0.07% | 34,941,763 |
| 2011-01-04 | 2010-12-31 | 5.789 | 5,873,857 | -40,670 | 0.07% | 34,001,605 |
| 2011-01-03 | 2010-12-29 | 5.730 | 5,914,527 | +1,545 | 0.07% | 33,892,361 |
| 2010-12-30 | 2010-12-28 | 5.730 | 5,912,982 | -44,771 | 0.07% | 33,883,507 |
| 2010-12-29 | 2010-12-24 | 5.692 | 5,957,753 | +514 | 0.07% | 33,908,603 |
| 2010-12-23 | 2010-12-21 | 5.905 | 5,957,239 | +37,066 | 0.07% | 35,178,587 |
| 2010-12-22 | 2010-12-20 | 5.750 | 5,920,173 | +12,870 | 0.07% | 34,039,713 |
| 2010-12-21 | 2010-12-17 | 5.730 | 5,907,303 | -12,870 | 0.07% | 33,850,965 |
| 2010-12-20 | 2010-12-16 | 5.750 | 5,920,173 | -41,487 | 0.07% | 34,039,713 |
| 2010-12-17 | 2010-12-15 | 5.789 | 5,961,660 | +5,148 | 0.07% | 34,509,864 |
| 2010-12-16 | 2010-12-14 | 5.905 | 5,956,512 | +2,059 | 0.07% | 35,174,294 |
| 2010-12-14 | 2010-12-10 | 5.944 | 5,954,453 | -41,184 | 0.07% | 35,393,465 |
| 2010-12-13 | 2010-12-09 | 6.002 | 5,995,637 | -515 | 0.07% | 35,987,659 |
| 2010-12-10 | 2010-12-08 | 6.022 | 5,996,152 | +14,246 | 0.07% | 36,107,225 |
| 2010-12-08 | 2010-12-06 | 5.789 | 5,981,906 | -5,663 | 0.07% | 34,627,061 |
| 2010-12-06 | 2010-12-02 | 5.789 | 5,987,569 | +44,788 | 0.07% | 34,659,842 |
| 2010-12-03 | 2010-12-01 | 5.653 | 5,942,781 | +51,480 | 0.07% | 33,592,513 |
| 2010-12-02 | 2010-11-30 | 5.458 | 5,891,301 | +19,562 | 0.07% | 32,157,133 |
| 2010-11-30 | 2010-11-26 | 5.517 | 5,871,739 | -155 | 0.07% | 32,392,530 |
| 2010-11-29 | 2010-11-25 | 5.517 | 5,871,894 | +13,385 | 0.07% | 32,393,385 |
| 2010-11-26 | 2010-11-24 | 5.517 | 5,858,509 | +21,107 | 0.07% | 32,319,544 |
| 2010-11-25 | 2010-11-23 | 5.556 | 5,837,402 | -1,030 | 0.07% | 32,429,886 |
| 2010-11-24 | 2010-11-22 | 5.808 | 5,838,432 | -68,983 | 0.07% | 33,909,954 |
| 2010-11-23 | 2010-11-19 | 5.827 | 5,907,415 | -24,196 | 0.07% | 34,425,362 |
| 2010-11-22 | 2010-11-18 | 5.827 | 5,931,611 | +47,362 | 0.07% | 34,566,364 |
| 2010-11-18 | 2010-11-16 | 5.730 | 5,884,249 | +12,355 | 0.07% | 33,718,857 |
| 2010-11-16 | 2010-11-12 | 5.905 | 5,871,894 | -72,072 | 0.07% | 34,674,609 |
| 2010-11-15 | 2010-11-11 | 6.197 | 5,943,966 | -117,890 | 0.07% | 36,832,126 |
| 2010-11-12 | 2010-11-10 | 6.216 | 6,061,856 | -66,924 | 0.07% | 37,680,389 |
| 2010-11-11 | 2010-11-09 | 6.391 | 6,128,780 | -90,090 | 0.07% | 39,167,848 |
| 2010-11-10 | 2010-11-08 | 6.604 | 6,218,870 | -1,267,958 | 0.07% | 41,072,409 |
| 2010-11-09 | 2010-11-05 | 6.197 | 7,486,828 | -240,927 | 0.09% | 46,392,559 |
| 2010-11-08 | 2010-11-04 | 5.866 | 7,727,755 | -112,742 | 0.09% | 45,333,586 |
| 2010-11-05 | 2010-11-03 | 5.692 | 7,840,497 | -4,633 | 0.09% | 44,624,257 |
| 2010-11-04 | 2010-11-02 | 5.497 | 7,845,130 | -1,544 | 0.09% | 43,126,714 |
| 2010-11-03 | 2010-11-01 | 5.517 | 7,846,674 | -15,293 | 0.09% | 43,287,623 |
| 2010-11-01 | 2010-10-28 | 5.400 | 7,861,967 | -38 | 0.09% | 42,455,680 |
| 2010-10-29 | 2010-10-27 | 5.497 | 7,862,005 | -5,148 | 0.09% | 43,219,480 |
| 2010-10-26 | 2010-10-22 | 5.303 | 7,867,153 | -31,403 | 0.09% | 41,719,590 |
| 2010-10-22 | 2010-10-20 | 5.420 | 7,898,556 | -271,815 | 0.09% | 42,806,694 |
| 2010-10-21 | 2010-10-19 | 5.556 | 8,170,371 | -8,752 | 0.10% | 45,390,775 |
| 2010-10-20 | 2010-10-18 | 5.478 | 8,179,123 | +66,409 | 0.10% | 44,803,881 |
| 2010-10-19 | 2010-10-15 | 5.653 | 8,112,714 | -145,689 | 0.09% | 45,858,404 |
| 2010-10-18 | 2010-10-14 | 5.633 | 8,258,403 | -602,856 | 0.10% | 46,521,516 |
| 2010-10-15 | 2010-10-13 | 5.556 | 8,861,259 | -225,998 | 0.10% | 49,229,027 |
| 2010-10-13 | 2010-10-11 | 4.973 | 9,087,257 | +4,119 | 0.11% | 45,188,982 |
| 2010-10-11 | 2010-10-07 | 4.895 | 9,083,138 | +4,118 | 0.11% | 44,462,742 |
| 2010-10-08 | 2010-10-06 | 4.817 | 9,079,020 | -7,722 | 0.11% | 43,737,146 |
| 2010-10-07 | 2010-10-05 | 4.837 | 9,086,742 | -82,368 | 0.11% | 43,950,855 |
| 2010-10-06 | 2010-10-04 | 4.992 | 9,169,110 | -91,120 | 0.11% | 45,774,129 |
| 2010-10-05 | 2010-09-30 | 4.915 | 9,260,230 | +9,781 | 0.11% | 45,509,502 |
| 2010-09-30 | 2010-09-28 | 5.089 | 9,250,449 | -89,576 | 0.11% | 47,078,638 |
| 2010-09-29 | 2010-09-27 | 5.128 | 9,340,025 | -139,511 | 0.11% | 47,897,379 |
| 2010-09-24 | 2010-09-21 | 5.070 | 9,479,536 | -51,480 | 0.11% | 48,060,399 |
| 2010-09-22 | 2010-09-20 | 5.070 | 9,531,016 | -28,314 | 0.11% | 48,321,398 |
| 2010-09-21 | 2010-09-17 | 5.148 | 9,559,330 | +58,172 | 0.11% | 49,207,705 |
| 2010-09-20 | 2010-09-16 | 4.992 | 9,501,158 | -1,544 | 0.11% | 47,431,783 |
| 2010-09-17 | 2010-09-15 | 4.992 | 9,502,702 | -56,628 | 0.11% | 47,439,491 |
| 2010-09-16 | 2010-09-14 | 5.031 | 9,559,330 | +1,029 | 0.11% | 48,093,569 |
| 2010-09-15 | 2010-09-13 | 5.031 | 9,558,301 | +1,545 | 0.11% | 48,088,392 |
| 2010-09-14 | 2010-09-10 | 4.934 | 9,556,756 | -283,141 | 0.11% | 47,152,421 |
| 2010-09-10 | 2010-09-08 | 4.953 | 9,839,897 | -8,237 | 0.11% | 48,740,560 |
| 2010-09-09 | 2010-09-07 | 5.031 | 9,848,134 | -188,933 | 0.11% | 49,546,559 |
| 2010-09-08 | 2010-09-06 | 5.012 | 10,037,067 | -1,310,685 | 0.12% | 50,302,123 |
| 2010-09-07 | 2010-09-03 | 4.779 | 11,347,752 | +51,480 | 0.13% | 54,225,645 |
| 2010-09-06 | 2010-09-02 | 4.623 | 11,296,272 | +233,720 | 0.13% | 52,224,211 |
| 2010-09-03 | 2010-09-01 | 4.604 | 11,062,552 | -122,008 | 0.13% | 50,928,802 |
| 2010-09-02 | 2010-08-31 | 4.526 | 11,184,560 | +2,574 | 0.13% | 50,621,453 |
| 2010-09-01 | 2010-08-30 | 4.429 | 11,181,986 | -3,604 | 0.13% | 49,523,756 |
| 2010-08-30 | 2010-08-26 | 4.371 | 11,185,590 | -2,574 | 0.13% | 48,887,879 |
| 2010-08-27 | 2010-08-25 | 4.429 | 11,188,164 | +11,841 | 0.13% | 49,551,118 |
| 2010-08-26 | 2010-08-24 | 4.584 | 11,176,323 | -515 | 0.13% | 51,235,471 |
| 2010-08-25 | 2010-08-23 | 4.584 | 11,176,838 | +30,888 | 0.13% | 51,237,832 |
| 2010-08-24 | 2010-08-20 | 4.643 | 11,145,950 | -109,307 | 0.13% | 51,745,761 |
| 2010-08-23 | 2010-08-19 | 4.643 | 11,255,257 | +77,220 | 0.13% | 52,253,225 |
| 2010-08-20 | 2010-08-18 | 4.643 | 11,178,037 | -53,539 | 0.13% | 51,894,727 |
| 2010-08-19 | 2010-08-17 | 4.643 | 11,231,576 | +939,514 | 0.13% | 52,143,285 |
| 2010-08-18 | 2010-08-16 | 4.681 | 10,292,062 | +514 | 0.12% | 48,181,379 |
| 2010-08-17 | 2010-08-13 | 4.584 | 10,291,548 | +71,043 | 0.12% | 47,179,409 |
| 2010-08-16 | 2010-08-12 | 4.584 | 10,220,505 | +85,972 | 0.12% | 46,853,727 |
| 2010-08-13 | 2010-08-11 | 4.662 | 10,134,533 | +102,960 | 0.12% | 47,247,058 |
| 2010-08-12 | 2010-08-10 | 4.701 | 10,031,573 | +5,148 | 0.12% | 47,156,785 |
| 2010-08-10 | 2010-08-06 | 4.701 | 10,026,425 | -14,929 | 0.12% | 47,132,585 |
| 2010-08-09 | 2010-08-05 | 4.779 | 10,041,354 | -30,888 | 0.12% | 47,982,975 |
| 2010-08-06 | 2010-08-04 | 4.934 | 10,072,242 | +109,138 | 0.12% | 49,695,796 |
| 2010-08-05 | 2010-08-03 | 5.050 | 9,963,104 | +8,752 | 0.12% | 50,318,513 |
| 2010-08-04 | 2010-08-02 | 4.992 | 9,954,352 | -124,068 | 0.12% | 49,694,223 |
| 2010-08-03 | 2010-07-30 | 4.779 | 10,078,420 | -30,373 | 0.12% | 48,160,096 |
| 2010-08-02 | 2010-07-29 | 4.798 | 10,108,793 | -113,256 | 0.12% | 48,501,597 |
| 2010-07-30 | 2010-07-28 | 4.837 | 10,222,049 | -781,985 | 0.12% | 49,442,121 |
| 2010-07-29 | 2010-07-27 | 4.817 | 11,004,034 | -14,929 | 0.13% | 53,010,682 |
| 2010-07-28 | 2010-07-26 | 4.817 | 11,018,963 | +10,296 | 0.13% | 53,082,601 |
| 2010-07-27 | 2010-07-23 | 4.798 | 11,008,667 | +60,232 | 0.13% | 52,819,158 |
| 2010-07-26 | 2010-07-22 | 4.759 | 10,948,435 | +250,709 | 0.13% | 52,104,822 |
| 2010-07-23 | 2010-07-21 | 4.681 | 10,697,726 | -102,961 | 0.12% | 50,080,459 |
| 2010-07-22 | 2010-07-20 | 4.604 | 10,800,687 | +125,097 | 0.13% | 49,723,251 |
| 2010-07-21 | 2010-07-19 | 4.448 | 10,675,590 | +50,966 | 0.12% | 47,488,358 |
| 2010-07-16 | 2010-07-14 | 4.487 | 10,624,624 | +5,638 | 0.12% | 47,674,411 |
| 2010-07-15 | 2010-07-13 | 4.468 | 10,618,986 | -62,806 | 0.12% | 47,442,839 |
| 2010-07-14 | 2010-07-12 | 4.507 | 10,681,792 | -508,109 | 0.12% | 48,138,426 |
| 2010-07-13 | 2010-07-09 | 4.448 | 11,189,901 | +498,843 | 0.13% | 49,776,174 |
| 2010-07-12 | 2010-07-08 | 4.176 | 10,691,058 | +515 | 0.12% | 44,649,740 |
| 2010-07-09 | 2010-07-07 | 4.118 | 10,690,543 | +102,960 | 0.12% | 44,024,599 |
| 2010-07-08 | 2010-07-06 | 4.157 | 10,587,583 | +52,510 | 0.12% | 44,011,927 |
| 2010-07-07 | 2010-07-05 | 4.079 | 10,535,073 | +29,344 | 0.12% | 42,975,074 |
| 2010-07-06 | 2010-07-02 | 4.157 | 10,505,729 | +635,265 | 0.12% | 43,671,665 |
| 2010-07-02 | 2010-06-29 | 4.118 | 9,870,464 | +7,501 | 0.11% | 40,647,442 |
| 2010-06-30 | 2010-06-28 | 4.138 | 9,862,963 | +1,544 | 0.12% | 40,808,139 |
| 2010-06-25 | 2010-06-23 | 4.448 | 9,861,419 | +515 | 0.12% | 43,866,671 |
| 2010-06-24 | 2010-06-22 | 4.429 | 9,860,904 | +155,470 | 0.12% | 43,672,833 |
| 2010-06-23 | 2010-06-21 | 4.409 | 9,705,434 | -154,440 | 0.11% | 42,795,746 |
| 2010-06-22 | 2010-06-18 | 4.235 | 9,859,874 | -25,740 | 0.12% | 41,752,996 |
| 2010-06-17 | 2010-06-14 | 4.235 | 9,885,614 | +109,138 | 0.12% | 41,861,996 |
| 2010-06-15 | 2010-06-11 | 4.176 | 9,776,476 | +8,236 | 0.12% | 40,830,113 |
| 2010-06-11 | 2010-06-09 | 4.118 | 9,768,240 | +56,629 | 0.12% | 40,226,474 |
| 2010-06-10 | 2010-06-08 | 4.099 | 9,711,611 | +4,638 | 0.11% | 39,804,623 |
| 2010-06-09 | 2010-06-07 | 4.157 | 9,706,973 | -10,296 | 0.11% | 40,351,286 |
| 2010-06-08 | 2010-06-04 | 4.254 | 9,717,269 | -20,593 | 0.11% | 41,337,873 |
| 2010-06-07 | 2010-06-03 | 4.215 | 9,737,862 | -26,769 | 0.11% | 41,047,162 |
| 2010-06-04 | 2010-06-02 | 4.176 | 9,764,631 | +42,213 | 0.12% | 40,780,644 |
| 2010-06-03 | 2010-06-01 | 4.235 | 9,722,418 | -25,740 | 0.11% | 41,170,920 |
| 2010-06-01 | 2010-05-28 | 4.351 | 9,748,158 | -15,444 | 0.12% | 42,416,064 |
| 2010-05-28 | 2010-05-26 | 4.409 | 9,763,602 | -51,480 | 0.12% | 43,052,236 |
| 2010-05-27 | 2010-05-25 | 3.924 | 9,815,082 | -16,474 | 0.12% | 38,512,799 |
| 2010-05-26 | 2010-05-24 | 4.235 | 9,831,556 | -76,705 | 0.12% | 41,633,080 |
| 2010-05-25 | 2010-05-20 | 3.904 | 9,908,261 | +5,663 | 0.12% | 38,685,951 |
| 2010-05-24 | 2010-05-19 | 3.982 | 9,902,598 | -78,250 | 0.12% | 39,433,270 |
| 2010-05-20 | 2010-05-18 | 4.176 | 9,980,848 | -116,860 | 0.12% | 41,683,645 |
| 2010-05-19 | 2010-05-17 | 4.079 | 10,097,708 | +183,784 | 0.12% | 41,190,958 |
| 2010-05-18 | 2010-05-14 | 4.079 | 9,913,924 | -515 | 0.12% | 40,441,259 |
| 2010-05-14 | 2010-05-12 | 4.182 | 9,914,439 | -38,610 | 0.12% | 41,458,096 |
| 2010-05-13 | 2010-05-11 | 4.361 | 9,953,049 | +243,613 | 0.12% | 43,403,242 |
| 2010-05-11 | 2010-05-07 | 4.381 | 9,709,436 | -5,524 | 0.12% | 42,534,232 |
| 2010-05-10 | 2010-05-06 | 4.421 | 9,714,960 | -17,577 | 0.12% | 42,945,326 |
| 2010-05-07 | 2010-05-05 | 4.480 | 9,732,537 | -5,022 | 0.12% | 43,604,418 |
| 2010-05-06 | 2010-05-04 | 4.580 | 9,737,559 | +82,863 | 0.12% | 44,596,405 |
| 2010-05-04 | 2010-04-30 | 4.839 | 9,654,696 | +7,533 | 0.12% | 46,716,123 |
| 2010-04-30 | 2010-04-28 | 4.640 | 9,647,163 | +8,537 | 0.12% | 44,758,698 |
| 2010-04-29 | 2010-04-27 | 4.719 | 9,638,626 | +5,022 | 0.12% | 45,486,800 |
| 2010-04-28 | 2010-04-26 | 4.819 | 9,633,604 | -4,519 | 0.12% | 46,422,237 |
| 2010-04-26 | 2010-04-22 | 4.879 | 9,638,123 | -38,168 | 0.12% | 47,019,766 |
| 2010-04-23 | 2010-04-21 | 4.938 | 9,676,291 | -59,260 | 0.12% | 47,784,001 |
| 2010-04-22 | 2010-04-20 | 4.898 | 9,735,551 | +57,754 | 0.12% | 47,688,927 |
| 2010-04-21 | 2010-04-19 | 4.938 | 9,677,797 | +31,638 | 0.12% | 47,791,438 |
| 2010-04-20 | 2010-04-16 | 5.297 | 9,646,159 | -8,035 | 0.12% | 51,092,595 |
| 2010-04-19 | 2010-04-15 | 5.456 | 9,654,194 | -64,784 | 0.12% | 52,673,054 |
| 2010-04-16 | 2010-04-14 | 5.436 | 9,718,978 | -502 | 0.12% | 52,832,986 |
| 2010-04-15 | 2010-04-13 | 5.496 | 9,719,480 | +1,004 | 0.12% | 53,416,327 |
| 2010-04-13 | 2010-04-09 | 5.635 | 9,718,476 | -36,660 | 0.12% | 54,765,431 |
| 2010-04-12 | 2010-04-08 | 5.715 | 9,755,136 | -6,529 | 0.12% | 55,749,007 |
| 2010-04-09 | 2010-04-07 | 5.794 | 9,761,665 | +30,132 | 0.12% | 56,563,829 |
| 2010-04-08 | 2010-04-01 | 5.635 | 9,731,533 | +6,026 | 0.12% | 54,839,010 |
| 2010-04-07 | 2010-03-31 | 5.556 | 9,725,507 | -2,008 | 0.12% | 54,030,423 |
| 2010-04-01 | 2010-03-30 | 5.635 | 9,727,515 | -124,044 | 0.12% | 54,816,368 |
| 2010-03-31 | 2010-03-29 | 5.775 | 9,851,559 | -24,106 | 0.12% | 56,888,551 |
| 2010-03-30 | 2010-03-26 | 5.376 | 9,875,665 | +42,687 | 0.12% | 53,094,804 |
| 2010-03-29 | 2010-03-25 | 5.396 | 9,832,978 | +100,441 | 0.12% | 53,061,103 |
| 2010-03-26 | 2010-03-24 | 5.337 | 9,732,537 | +5,022 | 0.12% | 51,937,707 |
| 2010-03-25 | 2010-03-23 | 5.337 | 9,727,515 | -27,621 | 0.12% | 51,910,907 |
| 2010-03-24 | 2010-03-22 | 5.476 | 9,755,136 | -25,842 | 0.12% | 53,418,038 |
| 2010-03-23 | 2010-03-19 | 5.556 | 9,780,978 | -9,542 | 0.12% | 54,338,594 |
| 2010-03-19 | 2010-03-17 | 5.575 | 9,790,520 | +27,622 | 0.12% | 54,586,557 |
| 2010-03-18 | 2010-03-16 | 5.575 | 9,762,898 | +50,220 | 0.12% | 54,432,552 |
| 2010-03-16 | 2010-03-12 | 5.615 | 9,712,678 | -1,507 | 0.12% | 54,539,357 |
| 2010-03-15 | 2010-03-11 | 5.595 | 9,714,185 | -5,022 | 0.12% | 54,354,387 |
| 2010-03-11 | 2010-03-09 | 5.635 | 9,719,207 | -9,040 | 0.12% | 54,769,551 |
| 2010-03-10 | 2010-03-08 | 5.595 | 9,728,247 | -15,066 | 0.12% | 54,433,069 |
| 2010-03-08 | 2010-03-04 | 5.536 | 9,743,313 | -15,066 | 0.12% | 53,935,333 |
| 2010-03-05 | 2010-03-03 | 5.575 | 9,758,379 | -1,004 | 0.12% | 54,407,356 |
| 2010-03-04 | 2010-03-02 | 5.575 | 9,759,383 | -5,022 | 0.12% | 54,412,954 |
| 2010-03-03 | 2010-03-01 | 5.556 | 9,764,405 | -2,009 | 0.12% | 54,246,522 |
| 2010-03-02 | 2010-02-26 | 5.356 | 9,766,414 | -9,542 | 0.12% | 52,312,963 |
| 2010-03-01 | 2010-02-25 | 5.257 | 9,775,956 | +5,022 | 0.12% | 51,390,764 |
| 2010-02-24 | 2010-02-22 | 5.018 | 9,770,934 | +776 | 0.12% | 49,029,621 |
| 2010-02-23 | 2010-02-19 | 4.958 | 9,770,158 | -24,608 | 0.12% | 48,442,087 |
| 2010-02-22 | 2010-02-18 | 5.197 | 9,794,766 | +1,506 | 0.12% | 50,904,536 |
| 2010-02-17 | 2010-02-11 | 5.117 | 9,793,260 | -20,088 | 0.12% | 50,116,683 |
| 2010-02-11 | 2010-02-09 | 4.859 | 9,813,348 | +1,780 | 0.12% | 47,679,198 |
| 2010-02-10 | 2010-02-08 | 4.918 | 9,811,568 | -2,009 | 0.12% | 48,256,663 |
| 2010-02-09 | 2010-02-05 | 4.998 | 9,813,577 | -1,004 | 0.12% | 49,048,188 |
| 2010-02-05 | 2010-02-03 | 5.237 | 9,814,581 | -6,529 | 0.12% | 51,398,379 |
| 2010-02-04 | 2010-02-02 | 5.078 | 9,821,110 | +2,009 | 0.12% | 49,868,082 |
| 2010-02-03 | 2010-02-01 | 5.038 | 9,819,101 | -13,559 | 0.12% | 49,466,839 |
| 2010-02-02 | 2010-01-29 | 5.078 | 9,832,660 | -8,036 | 0.12% | 49,926,729 |
| 2010-02-01 | 2010-01-28 | 5.058 | 9,840,696 | -26,616 | 0.12% | 49,771,582 |
| 2010-01-29 | 2010-01-27 | 5.038 | 9,867,312 | +11,550 | 0.12% | 49,709,717 |
| 2010-01-28 | 2010-01-26 | 5.078 | 9,855,762 | +25,111 | 0.12% | 50,044,033 |
| 2010-01-27 | 2010-01-25 | 5.396 | 9,830,651 | -11,551 | 0.12% | 53,048,545 |
| 2010-01-26 | 2010-01-22 | 5.575 | 9,842,202 | -502 | 0.12% | 54,874,707 |
| 2010-01-25 | 2010-01-21 | 5.675 | 9,842,704 | -9,542 | 0.12% | 55,857,462 |
| 2010-01-22 | 2010-01-20 | 5.834 | 9,852,246 | -11,551 | 0.12% | 57,481,061 |
| 2010-01-21 | 2010-01-19 | 5.934 | 9,863,797 | +32,141 | 0.12% | 58,530,509 |
| 2010-01-20 | 2010-01-18 | 5.814 | 9,831,656 | +31,639 | 0.12% | 57,165,162 |
| 2010-01-19 | 2010-01-15 | 5.675 | 9,800,017 | +502 | 0.12% | 55,615,212 |
| 2010-01-18 | 2010-01-14 | 5.595 | 9,799,515 | +30,634 | 0.12% | 54,831,839 |
| 2010-01-15 | 2010-01-13 | 5.755 | 9,768,881 | -12,053 | 0.12% | 56,216,600 |
| 2010-01-14 | 2010-01-12 | 5.994 | 9,780,934 | -502 | 0.12% | 58,623,094 |
| 2010-01-13 | 2010-01-11 | 5.954 | 9,781,436 | -8,537 | 0.12% | 58,236,561 |
| 2010-01-12 | 2010-01-08 | 6.073 | 9,789,973 | -100,440 | 0.12% | 59,457,035 |
| 2010-01-11 | 2010-01-07 | 5.954 | 9,890,413 | +62,775 | 0.12% | 58,885,386 |
| 2010-01-08 | 2010-01-06 | 5.814 | 9,827,638 | -2,009 | 0.12% | 57,141,800 |
| 2010-01-07 | 2010-01-05 | 5.874 | 9,829,647 | +29,630 | 0.12% | 57,740,674 |
| 2010-01-06 | 2010-01-04 | 5.775 | 9,800,017 | -15,660 | 0.12% | 56,590,918 |
| 2010-01-05 | 2009-12-31 | 5.755 | 9,815,677 | -7,031 | 0.12% | 56,485,895 |
| 2010-01-04 | 2009-12-29 | 5.794 | 9,822,708 | -33,647 | 0.12% | 56,917,542 |
| 2009-12-30 | 2009-12-28 | 5.854 | 9,856,355 | -22,097 | 0.12% | 57,701,298 |
| 2009-12-29 | 2009-12-24 | 5.874 | 9,878,452 | -32,643 | 0.12% | 58,027,361 |
| 2009-12-28 | 2009-12-22 | 5.615 | 9,911,095 | +92,405 | 0.12% | 55,653,523 |
| 2009-12-23 | 2009-12-21 | 5.655 | 9,818,690 | -349,030 | 0.12% | 55,525,669 |
| 2009-12-22 | 2009-12-18 | 5.715 | 10,167,720 | -63,278 | 0.12% | 58,106,857 |
| 2009-12-21 | 2009-12-17 | 5.914 | 10,230,998 | -89,391 | 0.12% | 60,505,710 |
| 2009-12-18 | 2009-12-16 | 5.894 | 10,320,389 | +14,061 | 0.12% | 60,828,862 |
| 2009-12-17 | 2009-12-15 | 5.974 | 10,306,328 | -217,955 | 0.12% | 61,566,877 |
| 2009-12-16 | 2009-12-14 | 6.272 | 10,524,283 | +19,083 | 0.13% | 66,012,318 |
| 2009-12-15 | 2009-12-11 | 6.153 | 10,505,200 | +9,040 | 0.13% | 64,637,525 |
| 2009-12-14 | 2009-12-10 | 6.093 | 10,496,160 | +30,634 | 0.13% | 63,954,894 |
| 2009-12-11 | 2009-12-09 | 6.292 | 10,465,526 | +24,106 | 0.13% | 65,852,165 |
| 2009-12-10 | 2009-12-08 | 6.591 | 10,441,420 | -106,467 | 0.13% | 68,819,176 |
| 2009-12-09 | 2009-12-07 | 6.372 | 10,547,887 | -5,022 | 0.13% | 67,210,536 |
| 2009-12-08 | 2009-12-04 | 6.392 | 10,552,909 | -23,101 | 0.13% | 67,452,669 |
| 2009-12-07 | 2009-12-03 | 6.292 | 10,576,010 | -18,079 | 0.13% | 66,547,362 |
| 2009-12-04 | 2009-12-02 | 6.213 | 10,594,089 | +51,224 | 0.13% | 65,817,309 |
| 2009-12-02 | 2009-11-30 | 5.834 | 10,542,865 | -430,387 | 0.13% | 61,510,347 |
| 2009-12-01 | 2009-11-27 | 5.655 | 10,973,252 | +38,168 | 0.13% | 62,054,832 |
| 2009-11-30 | 2009-11-26 | 5.894 | 10,935,084 | +10,044 | 0.13% | 64,451,903 |
| 2009-11-27 | 2009-11-25 | 5.954 | 10,925,040 | +16,070 | 0.13% | 65,045,332 |
| 2009-11-26 | 2009-11-24 | 5.934 | 10,908,970 | -74,326 | 0.13% | 64,732,432 |
| 2009-11-25 | 2009-11-23 | 5.914 | 10,983,296 | +15,067 | 0.13% | 64,954,770 |
| 2009-11-24 | 2009-11-20 | 5.934 | 10,968,229 | +642,818 | 0.13% | 65,084,067 |
| 2009-11-23 | 2009-11-19 | 5.994 | 10,325,411 | -5,022 | 0.12% | 61,886,476 |
| 2009-11-20 | 2009-11-18 | 6.014 | 10,330,433 | +2,008 | 0.13% | 62,122,279 |
| 2009-11-19 | 2009-11-17 | 6.073 | 10,328,425 | +10,044 | 0.13% | 62,727,193 |
| 2009-11-18 | 2009-11-16 | 6.014 | 10,318,381 | +406,784 | 0.12% | 62,049,804 |
| 2009-11-17 | 2009-11-13 | 5.974 | 9,911,597 | +15,568 | 0.12% | 59,208,874 |
| 2009-11-16 | 2009-11-12 | 5.934 | 9,896,029 | +65,788 | 0.12% | 58,721,770 |
| 2009-11-13 | 2009-11-11 | 6.014 | 9,830,241 | +15,066 | 0.12% | 59,114,364 |
| 2009-11-12 | 2009-11-10 | 6.113 | 9,815,175 | +23,604 | 0.12% | 60,000,979 |
| 2009-11-11 | 2009-11-09 | 6.173 | 9,791,571 | +18,079 | 0.12% | 60,441,604 |
| 2009-11-10 | 2009-11-06 | 6.193 | 9,773,492 | +50,220 | 0.12% | 60,524,619 |
| 2009-11-06 | 2009-11-04 | 6.153 | 9,723,272 | +10,546 | 0.12% | 59,826,394 |
| 2009-11-05 | 2009-11-03 | 6.093 | 9,712,726 | +2,511 | 0.12% | 59,181,297 |
| 2009-11-04 | 2009-11-02 | 6.113 | 9,710,215 | -4,017 | 0.12% | 59,359,349 |
| 2009-11-03 | 2009-10-30 | 6.033 | 9,714,232 | +28,625 | 0.12% | 58,610,174 |
| 2009-11-02 | 2009-10-29 | 5.954 | 9,685,607 | +5,022 | 0.12% | 57,666,015 |
| 2009-10-30 | 2009-10-28 | 6.312 | 9,680,585 | -11,048 | 0.12% | 61,105,848 |
| 2009-10-29 | 2009-10-27 | 6.332 | 9,691,633 | -138,608 | 0.12% | 61,368,568 |
| 2009-10-28 | 2009-10-23 | 6.452 | 9,830,241 | -4,519 | 0.12% | 63,420,708 |
| 2009-10-27 | 2009-10-22 | 6.472 | 9,834,760 | -6,027 | 0.12% | 63,645,696 |
| 2009-10-23 | 2009-10-21 | 6.571 | 9,840,787 | +42,185 | 0.12% | 64,664,464 |
| 2009-10-22 | 2009-10-20 | 6.392 | 9,798,602 | +24,608 | 0.12% | 62,631,247 |
| 2009-10-21 | 2009-10-19 | 6.332 | 9,773,994 | +3,515 | 0.12% | 61,890,088 |
| 2009-10-20 | 2009-10-16 | 5.934 | 9,770,479 | -38,167 | 0.12% | 57,976,772 |
| 2009-10-19 | 2009-10-15 | 5.954 | 9,808,646 | +7,347 | 0.12% | 58,398,563 |
| 2009-10-16 | 2009-10-14 | 5.994 | 9,801,299 | +24,106 | 0.12% | 58,745,154 |
| 2009-10-15 | 2009-10-13 | 5.974 | 9,777,193 | +50,722 | 0.12% | 58,405,985 |
| 2009-10-14 | 2009-10-12 | 5.974 | 9,726,471 | -56,749 | 0.12% | 58,102,987 |
| 2009-10-13 | 2009-10-09 | 6.014 | 9,783,220 | -175,770 | 0.12% | 58,831,602 |
| 2009-10-12 | 2009-10-08 | 6.113 | 9,958,990 | +205,400 | 0.12% | 60,880,132 |
| 2009-10-09 | 2009-10-07 | 6.053 | 9,753,590 | +99,938 | 0.12% | 59,041,855 |
| 2009-10-08 | 2009-10-06 | 5.814 | 9,653,652 | +7,533 | 0.12% | 56,130,176 |
| 2009-10-06 | 2009-10-02 | 5.635 | 9,646,119 | -119,021 | 0.12% | 54,357,686 |
| 2009-10-05 | 2009-09-30 | 5.575 | 9,765,140 | -104,458 | 0.12% | 54,445,052 |
| 2009-09-30 | 2009-09-28 | 5.536 | 9,869,598 | +1,004 | 0.12% | 54,634,399 |
| 2009-09-29 | 2009-09-25 | 5.735 | 9,868,594 | +50,220 | 0.12% | 56,593,908 |
| 2009-09-28 | 2009-09-24 | 5.775 | 9,818,374 | +87,383 | 0.12% | 56,696,922 |
| 2009-09-25 | 2009-09-23 | 5.934 | 9,730,991 | +2,511 | 0.12% | 57,742,455 |
| 2009-09-24 | 2009-09-22 | 6.073 | 9,728,480 | +5,022 | 0.12% | 59,083,572 |
| 2009-09-23 | 2009-09-21 | 6.193 | 9,723,458 | -47,207 | 0.12% | 60,214,772 |
| 2009-09-22 | 2009-09-18 | 6.312 | 9,770,665 | -5,022 | 0.12% | 61,674,452 |
| 2009-09-21 | 2009-09-17 | 6.332 | 9,775,687 | -50,220 | 0.12% | 61,900,808 |
| 2009-09-18 | 2009-09-16 | 6.332 | 9,825,907 | +43,190 | 0.12% | 62,218,807 |
| 2009-09-17 | 2009-09-15 | 6.233 | 9,782,717 | -31,137 | 0.12% | 60,971,340 |
| 2009-09-16 | 2009-09-14 | 6.252 | 9,813,854 | -261,647 | 0.12% | 61,360,820 |
| 2009-09-15 | 2009-09-11 | 6.392 | 10,075,501 | +17,577 | 0.12% | 64,401,146 |
| 2009-09-14 | 2009-09-10 | 6.332 | 10,057,924 | +11,049 | 0.12% | 63,687,966 |
| 2009-09-11 | 2009-09-09 | 6.372 | 10,046,875 | +1,004 | 0.12% | 64,018,116 |
| 2009-09-10 | 2009-09-08 | 6.531 | 10,045,871 | +191,841 | 0.12% | 65,612,011 |
| 2009-09-09 | 2009-09-07 | 6.551 | 9,854,030 | +46,203 | 0.12% | 64,555,268 |
| 2009-09-08 | 2009-09-04 | 6.452 | 9,807,827 | +98,933 | 0.12% | 63,276,102 |
| 2009-09-07 | 2009-09-03 | 6.213 | 9,708,894 | +78,846 | 0.12% | 60,317,907 |
| 2009-09-02 | 2009-08-31 | 6.332 | 9,630,048 | -30,132 | 0.12% | 60,978,605 |
| 2009-09-01 | 2009-08-28 | 6.352 | 9,660,180 | -111,991 | 0.12% | 61,361,761 |
| 2009-08-31 | 2009-08-27 | 6.372 | 9,772,171 | -6,027 | 0.12% | 62,267,718 |
| 2009-08-28 | 2009-08-26 | 6.472 | 9,778,198 | -43,189 | 0.12% | 63,279,655 |
| 2009-08-27 | 2009-08-25 | 6.850 | 9,821,387 | +4,520 | 0.12% | 67,274,918 |
| 2009-08-26 | 2009-08-24 | 6.631 | 9,816,867 | -3,040 | 0.12% | 65,093,714 |
| 2009-08-25 | 2009-08-21 | 6.412 | 9,819,907 | +20,088 | 0.12% | 62,962,963 |
| 2009-08-24 | 2009-08-20 | 6.432 | 9,799,819 | +2,511 | 0.12% | 63,029,301 |
| 2009-08-21 | 2009-08-19 | 6.392 | 9,797,308 | -43,692 | 0.12% | 62,622,976 |
| 2009-08-20 | 2009-08-18 | 6.432 | 9,841,000 | -20,590 | 0.12% | 63,294,164 |
| 2009-08-19 | 2009-08-17 | 6.531 | 9,861,590 | -101,947 | 0.12% | 64,408,428 |
| 2009-08-18 | 2009-08-14 | 6.710 | 9,963,537 | -58,255 | 0.12% | 66,859,843 |
| 2009-08-17 | 2009-08-13 | 6.770 | 10,021,792 | +562,465 | 0.12% | 67,849,432 |
| 2009-08-14 | 2009-08-12 | 6.750 | 9,459,327 | -133,585 | 0.11% | 63,853,080 |
| 2009-08-13 | 2009-08-11 | 6.810 | 9,592,912 | +33,145 | 0.12% | 65,327,867 |
| 2009-08-12 | 2009-08-10 | 6.691 | 9,559,767 | -148,149 | 0.12% | 63,960,006 |
| 2009-08-11 | 2009-08-07 | 6.491 | 9,707,916 | +15,066 | 0.12% | 63,018,131 |
| 2009-08-10 | 2009-08-06 | 6.790 | 9,692,850 | +97,289 | 0.12% | 65,815,439 |
| 2009-08-07 | 2009-08-05 | 6.870 | 9,595,561 | -237,039 | 0.12% | 65,919,116 |
| 2009-08-06 | 2009-08-04 | 7.069 | 9,832,600 | -775,901 | 0.12% | 69,505,414 |
| 2009-08-05 | 2009-08-03 | 7.149 | 10,608,501 | -272,194 | 0.13% | 75,835,121 |
| 2009-08-04 | 2009-07-31 | 7.248 | 10,880,695 | +15,568 | 0.13% | 78,864,205 |
| 2009-08-03 | 2009-07-30 | 7.149 | 10,865,127 | +2,512 | 0.13% | 77,669,618 |
| 2009-07-31 | 2009-07-29 | 7.288 | 10,862,615 | -99,436 | 0.13% | 79,165,760 |
| 2009-07-30 | 2009-07-28 | 7.527 | 10,962,051 | -224,987 | 0.13% | 82,509,799 |
| 2009-07-29 | 2009-07-27 | 7.427 | 11,187,038 | -94,916 | 0.14% | 83,089,445 |
| 2009-07-28 | 2009-07-24 | 7.407 | 11,281,954 | +226,493 | 0.14% | 83,569,764 |
| 2009-07-27 | 2009-07-23 | 7.228 | 11,055,461 | +99,938 | 0.13% | 79,910,784 |
| 2009-07-24 | 2009-07-22 | 6.989 | 10,955,523 | +11,551 | 0.13% | 76,570,616 |
| 2009-07-23 | 2009-07-21 | 7.089 | 10,943,972 | -388,704 | 0.13% | 77,579,483 |
| 2009-07-22 | 2009-07-20 | 6.989 | 11,332,676 | -51,225 | 0.14% | 79,206,624 |
| 2009-07-21 | 2009-07-17 | 7.009 | 11,383,901 | +84,872 | 0.14% | 79,791,327 |
| 2009-07-20 | 2009-07-16 | 6.890 | 11,299,029 | +19,084 | 0.14% | 77,846,508 |
| 2009-07-17 | 2009-07-15 | 6.929 | 11,279,945 | +55,237 | 0.14% | 78,164,245 |
| 2009-07-16 | 2009-07-14 | 6.710 | 11,224,708 | +120,529 | 0.14% | 75,322,871 |
| 2009-07-15 | 2009-07-13 | 6.730 | 11,104,179 | -31,639 | 0.14% | 74,735,177 |
| 2009-07-14 | 2009-07-10 | 6.969 | 11,135,818 | +137,101 | 0.14% | 77,608,999 |
| 2009-07-13 | 2009-07-09 | 7.069 | 10,998,717 | +12,053 | 0.13% | 77,748,549 |
| 2009-07-10 | 2009-07-08 | 7.069 | 10,986,664 | -565,982 | 0.13% | 77,663,348 |
| 2009-07-09 | 2009-07-07 | 7.348 | 11,552,646 | +26,115 | 0.14% | 84,884,764 |
| 2009-07-08 | 2009-07-06 | 7.666 | 11,526,531 | -274,704 | 0.14% | 88,365,200 |
| 2009-07-07 | 2009-07-03 | 7.427 | 11,801,235 | +432,395 | 0.14% | 87,651,268 |
| 2009-07-06 | 2009-07-02 | 7.168 | 11,368,840 | +48,714 | 0.14% | 81,496,802 |
| 2009-07-03 | 2009-06-30 | 7.188 | 11,320,126 | +86,881 | 0.14% | 81,373,009 |
| 2009-07-02 | 2009-06-29 | 7.328 | 11,233,245 | -214,943 | 0.14% | 82,314,238 |
| 2009-06-30 | 2009-06-26 | 7.387 | 11,448,188 | +295,797 | 0.14% | 84,573,163 |
| 2009-06-29 | 2009-06-25 | 7.328 | 11,152,391 | +102,951 | 0.14% | 81,721,761 |
| 2009-06-26 | 2009-06-24 | 7.069 | 11,049,440 | -24,105 | 0.13% | 78,107,103 |
| 2009-06-25 | 2009-06-23 | 6.949 | 11,073,545 | +31,639 | 0.13% | 76,954,499 |
| 2009-06-24 | 2009-06-22 | 7.248 | 11,041,906 | +30,634 | 0.13% | 80,032,676 |
| 2009-06-23 | 2009-06-19 | 7.089 | 11,011,272 | +38,167 | 0.13% | 78,056,559 |
| 2009-06-22 | 2009-06-18 | 7.029 | 10,973,105 | +23,604 | 0.13% | 77,130,501 |
| 2009-06-19 | 2009-06-17 | 7.407 | 10,949,501 | +160,704 | 0.13% | 81,107,157 |
| 2009-06-18 | 2009-06-16 | 7.069 | 10,788,797 | +30,634 | 0.13% | 76,264,651 |
| 2009-06-17 | 2009-06-15 | 7.328 | 10,758,163 | +44,696 | 0.13% | 78,832,963 |
| 2009-06-16 | 2009-06-12 | 7.527 | 10,713,467 | -318,898 | 0.13% | 80,638,743 |
| 2009-06-15 | 2009-06-11 | 7.527 | 11,032,365 | -52,229 | 0.13% | 83,039,043 |
| 2009-06-12 | 2009-06-10 | 7.527 | 11,084,594 | -555,435 | 0.13% | 83,432,163 |
| 2009-06-11 | 2009-06-09 | 7.049 | 11,640,029 | -172,757 | 0.14% | 82,050,123 |
| 2009-06-10 | 2009-06-08 | 7.427 | 11,812,786 | +4,520 | 0.14% | 87,737,060 |
| 2009-06-09 | 2009-06-05 | 7.507 | 11,808,266 | +41,683 | 0.14% | 88,644,009 |
| 2009-06-08 | 2009-06-04 | 7.507 | 11,766,583 | +120,528 | 0.14% | 88,331,097 |
| 2009-06-05 | 2009-06-03 | 7.646 | 11,646,055 | -5,524 | 0.14% | 89,049,600 |
| 2009-06-04 | 2009-06-02 | 7.567 | 11,651,579 | -1,080,738 | 0.14% | 88,163,798 |
| 2009-06-03 | 2009-06-01 | 7.925 | 12,732,317 | +3,187,976 | 0.15% | 100,904,940 |
| 2009-06-02 | 2009-05-29 | 7.447 | 9,544,341 | +319,400 | 0.12% | 71,078,698 |
| 2009-06-01 | 2009-05-27 | 7.288 | 9,224,941 | -73,824 | 0.11% | 67,230,539 |
| 2009-05-29 | 2009-05-26 | 7.257 | 9,298,765 | -26,616 | 0.11% | 67,478,291 |
| 2009-05-27 | 2009-05-25 | 7.397 | 9,325,381 | +86,834 | 0.11% | 68,983,624 |
| 2009-05-26 | 2009-05-22 | 6.835 | 9,238,547 | +121,383 | 0.11% | 63,141,398 |
| 2009-05-25 | 2009-05-21 | 7.056 | 9,117,164 | +316,889 | 0.11% | 64,327,769 |
| 2009-05-22 | 2009-05-20 | 7.237 | 8,800,275 | +933,257 | 0.11% | 63,684,002 |
| 2009-05-21 | 2009-05-19 | 7.518 | 7,867,018 | -266,147 | 0.10% | 59,144,362 |
| 2009-05-20 | 2009-05-18 | 7.619 | 8,133,165 | -43,778 | 0.10% | 61,962,709 |
| 2009-05-19 | 2009-05-15 | 6.654 | 8,176,943 | -678,054 | 0.10% | 54,406,472 |
| 2009-05-18 | 2009-05-14 | 6.232 | 8,854,997 | +249,234 | 0.11% | 55,180,002 |
| 2009-05-15 | 2009-05-13 | 6.131 | 8,605,763 | +478,568 | 0.11% | 52,761,948 |
| 2009-05-14 | 2009-05-12 | 5.930 | 8,127,195 | +677,059 | 0.10% | 48,194,147 |
| 2009-05-13 | 2009-05-11 | 5.990 | 7,450,136 | +24,376 | 0.09% | 44,628,477 |
| 2009-05-12 | 2009-05-08 | 6.332 | 7,425,760 | +324,849 | 0.09% | 47,020,048 |
| 2009-05-11 | 2009-05-07 | 6.352 | 7,100,911 | -217,893 | 0.09% | 45,105,838 |
| 2009-05-08 | 2009-05-06 | 6.473 | 7,318,804 | -359,672 | 0.09% | 47,372,640 |
| 2009-05-07 | 2009-05-05 | 5.789 | 7,678,476 | +407,927 | 0.09% | 44,452,800 |
| 2009-05-06 | 2009-05-04 | 5.930 | 7,270,549 | -207,446 | 0.09% | 43,114,249 |
| 2009-05-05 | 2009-04-30 | 5.146 | 7,477,995 | +185,060 | 0.09% | 38,481,921 |
| 2009-05-04 | 2009-04-29 | 4.985 | 7,292,935 | -37,311 | 0.09% | 36,356,798 |
| 2009-04-30 | 2009-04-28 | 4.583 | 7,330,246 | -7,462 | 0.09% | 33,595,801 |
| 2009-04-29 | 2009-04-27 | 4.784 | 7,337,708 | -25,371 | 0.09% | 35,105,001 |
| 2009-04-28 | 2009-04-24 | 5.206 | 7,363,079 | +25,869 | 0.09% | 38,334,590 |
| 2009-04-27 | 2009-04-23 | 5.086 | 7,337,210 | -40,793 | 0.09% | 37,314,968 |
| 2009-04-24 | 2009-04-22 | 4.965 | 7,378,003 | +35,818 | 0.09% | 36,632,570 |
| 2009-04-23 | 2009-04-21 | 5.106 | 7,342,185 | -64,174 | 0.09% | 37,487,859 |
| 2009-04-22 | 2009-04-20 | 5.347 | 7,406,359 | +67,656 | 0.09% | 39,602,080 |
| 2009-04-21 | 2009-04-17 | 5.427 | 7,338,703 | -607,910 | 0.09% | 39,830,401 |
| 2009-04-20 | 2009-04-16 | 5.588 | 7,946,613 | -72,134 | 0.10% | 44,407,719 |
| 2009-04-17 | 2009-04-15 | 5.568 | 8,018,747 | -85,067 | 0.10% | 44,649,632 |
| 2009-04-16 | 2009-04-14 | 5.287 | 8,103,814 | +585,524 | 0.10% | 42,842,698 |
| 2009-04-15 | 2009-04-09 | 4.885 | 7,518,290 | +44,275 | 0.09% | 36,724,590 |
| 2009-04-14 | 2009-04-08 | 4.563 | 7,474,015 | -160,683 | 0.09% | 34,104,479 |
| 2009-04-09 | 2009-04-07 | 4.804 | 7,634,698 | +23,878 | 0.09% | 36,679,328 |
| 2009-04-08 | 2009-04-06 | 4.905 | 7,610,820 | +24,376 | 0.09% | 37,329,561 |
| 2009-04-07 | 2009-04-03 | 4.865 | 7,586,444 | +201,476 | 0.09% | 36,905,001 |
| 2009-04-06 | 2009-04-02 | 4.824 | 7,384,968 | -965,095 | 0.09% | 35,628,002 |
| 2009-04-03 | 2009-04-01 | 4.442 | 8,350,063 | -164,165 | 0.10% | 37,094,851 |
| 2009-04-02 | 2009-03-31 | 4.121 | 8,514,228 | +167,150 | 0.10% | 35,085,748 |
| 2009-04-01 | 2009-03-30 | 4.020 | 8,347,078 | -31,838 | 0.10% | 33,558,000 |
| 2009-03-31 | 2009-03-27 | 4.302 | 8,378,916 | +10,944 | 0.10% | 36,044,019 |
| 2009-03-30 | 2009-03-26 | 3.980 | 8,367,972 | +847,692 | 0.10% | 33,305,581 |
| 2009-03-27 | 2009-03-25 | 3.920 | 7,520,280 | +352,210 | 0.09% | 29,478,150 |
| 2009-03-26 | 2009-03-24 | 3.819 | 7,168,070 | -168,145 | 0.09% | 27,377,100 |
| 2009-03-25 | 2009-03-23 | 3.699 | 7,336,215 | -103,475 | 0.09% | 27,134,478 |
| 2009-03-24 | 2009-03-20 | 3.518 | 7,439,690 | -395,987 | 0.09% | 26,171,252 |
| 2009-03-23 | 2009-03-19 | 3.618 | 7,835,677 | -194,014 | 0.10% | 28,351,800 |
| 2009-03-20 | 2009-03-18 | 3.538 | 8,029,691 | -176,602 | 0.10% | 28,408,160 |
| 2009-03-19 | 2009-03-17 | 3.417 | 8,206,293 | -126,856 | 0.10% | 28,043,198 |
| 2009-03-18 | 2009-03-16 | 3.478 | 8,333,149 | -93,524 | 0.10% | 28,979,231 |
| 2009-03-17 | 2009-03-13 | 3.317 | 8,426,673 | +494,486 | 0.10% | 27,949,348 |
| 2009-03-16 | 2009-03-12 | 3.297 | 7,932,187 | +74,621 | 0.10% | 26,149,801 |
| 2009-03-13 | 2009-03-11 | 3.337 | 7,857,566 | +68,651 | 0.10% | 26,219,701 |
| 2009-03-12 | 2009-03-10 | 3.317 | 7,788,915 | +15,422 | 0.10% | 25,834,051 |
| 2009-03-11 | 2009-03-09 | 3.377 | 7,773,493 | -69,646 | 0.10% | 26,251,680 |
| 2009-03-10 | 2009-03-06 | 3.297 | 7,843,139 | -54,722 | 0.10% | 25,856,240 |
| 2009-03-09 | 2009-03-05 | 3.256 | 7,897,861 | -69,646 | 0.10% | 25,719,120 |
| 2009-03-06 | 2009-03-04 | 3.216 | 7,967,507 | +69,149 | 0.10% | 25,625,600 |
| 2009-03-05 | 2009-03-03 | 2.915 | 7,898,358 | +19,898 | 0.10% | 23,021,649 |
| 2009-03-04 | 2009-03-02 | 2.915 | 7,878,460 | -7,462 | 0.10% | 22,963,651 |
| 2009-03-03 | 2009-02-27 | 2.995 | 7,885,922 | -28,853 | 0.10% | 23,619,481 |
| 2009-03-02 | 2009-02-26 | 3.015 | 7,914,775 | -1,990 | 0.10% | 23,865,000 |
| 2009-02-27 | 2009-02-25 | 3.136 | 7,916,765 | -995 | 0.10% | 24,825,840 |
| 2009-02-26 | 2009-02-24 | 3.156 | 7,917,760 | +605,921 | 0.10% | 24,988,120 |
| 2009-02-25 | 2009-02-23 | 3.216 | 7,311,839 | +436,780 | 0.09% | 23,516,799 |
| 2009-02-24 | 2009-02-20 | 3.136 | 6,875,059 | +63,676 | 0.08% | 21,559,199 |
| 2009-02-23 | 2009-02-19 | 3.377 | 6,811,383 | +462,649 | 0.08% | 23,002,561 |
| 2009-02-20 | 2009-02-18 | 3.417 | 6,348,734 | +133,322 | 0.08% | 21,695,400 |
| 2009-02-19 | 2009-02-17 | 3.457 | 6,215,412 | -13,929 | 0.08% | 21,489,681 |
| 2009-02-18 | 2009-02-16 | 3.478 | 6,229,341 | +16,914 | 0.08% | 21,663,060 |
| 2009-02-17 | 2009-02-13 | 3.457 | 6,212,427 | +6,965 | 0.08% | 21,479,361 |
| 2009-02-16 | 2009-02-12 | 3.317 | 6,205,462 | -24,874 | 0.08% | 20,582,099 |
| 2009-02-13 | 2009-02-11 | 3.377 | 6,230,336 | +13,432 | 0.08% | 21,040,321 |
| 2009-02-12 | 2009-02-10 | 3.558 | 6,216,904 | +47,260 | 0.08% | 22,119,690 |
| 2009-02-11 | 2009-02-09 | 3.518 | 6,169,644 | +119,393 | 0.08% | 21,703,499 |
| 2009-02-10 | 2009-02-06 | 3.538 | 6,050,251 | -470,111 | 0.07% | 21,405,120 |
| 2009-02-09 | 2009-02-05 | 3.156 | 6,520,362 | +629,799 | 0.08% | 20,577,991 |
| 2009-02-06 | 2009-02-04 | 3.156 | 5,890,563 | -89,545 | 0.07% | 18,590,371 |
| 2009-02-05 | 2009-02-03 | 3.096 | 5,980,108 | +9,950 | 0.07% | 18,512,341 |
| 2009-02-04 | 2009-02-02 | 3.136 | 5,970,158 | -140,785 | 0.07% | 18,721,560 |
| 2009-02-03 | 2009-01-30 | 3.277 | 6,110,943 | -241,273 | 0.08% | 20,022,921 |
| 2009-02-02 | 2009-01-29 | 3.116 | 6,352,216 | +53,727 | 0.08% | 19,791,949 |
| 2009-01-30 | 2009-01-23 | 3.035 | 6,298,489 | -87,555 | 0.08% | 19,118,109 |
| 2009-01-29 | 2009-01-22 | 3.055 | 6,386,044 | -22,884 | 0.08% | 19,512,239 |
| 2009-01-23 | 2009-01-21 | 3.015 | 6,408,928 | +302,463 | 0.08% | 19,324,500 |
| 2009-01-22 | 2009-01-20 | 3.096 | 6,106,465 | +414,394 | 0.08% | 18,903,499 |
| 2009-01-21 | 2009-01-19 | 3.176 | 5,692,071 | -45,270 | 0.07% | 18,078,359 |
| 2009-01-20 | 2009-01-16 | 3.277 | 5,737,341 | -227,345 | 0.07% | 18,798,789 |
| 2009-01-19 | 2009-01-15 | 3.196 | 5,964,686 | +247,741 | 0.07% | 19,064,100 |
| 2009-01-16 | 2009-01-14 | 3.317 | 5,716,945 | +27,858 | 0.07% | 18,961,800 |
| 2009-01-15 | 2009-01-13 | 3.236 | 5,689,087 | -18,406 | 0.07% | 18,411,961 |
| 2009-01-14 | 2009-01-12 | 3.277 | 5,707,493 | +368,627 | 0.07% | 18,700,990 |
| 2009-01-13 | 2009-01-09 | 3.578 | 5,338,866 | +98,499 | 0.07% | 19,102,958 |
| 2009-01-12 | 2009-01-08 | 3.658 | 5,240,367 | +64,671 | 0.06% | 19,171,880 |
| 2009-01-09 | 2009-01-07 | 3.819 | 5,175,696 | -25,868 | 0.06% | 19,767,601 |
| 2009-01-08 | 2009-01-06 | 4.061 | 5,201,564 | -124,368 | 0.06% | 21,121,119 |
| 2009-01-07 | 2009-01-05 | 3.920 | 5,325,932 | +237,294 | 0.07% | 20,876,699 |
| 2009-01-06 | 2009-01-02 | 3.900 | 5,088,638 | +14,924 | 0.06% | 19,844,259 |
| 2009-01-05 | 2008-12-31 | 3.819 | 5,073,714 | +17,909 | 0.06% | 19,378,100 |
| 2009-01-02 | 2008-12-29 | 3.880 | 5,055,805 | -32,833 | 0.06% | 19,614,590 |
| 2008-12-30 | 2008-12-24 | 3.839 | 5,088,638 | -111,931 | 0.06% | 19,537,389 |
| 2008-12-29 | 2008-12-22 | 3.960 | 5,200,569 | -106,957 | 0.06% | 20,594,379 |
| 2008-12-23 | 2008-12-19 | 4.101 | 5,307,526 | -180,582 | 0.07% | 21,764,761 |
| 2008-12-22 | 2008-12-18 | 4.141 | 5,488,108 | +215,405 | 0.07% | 22,725,920 |
| 2008-12-19 | 2008-12-17 | 3.880 | 5,272,703 | +81,586 | 0.06% | 20,456,071 |
| 2008-12-18 | 2008-12-16 | 3.739 | 5,191,117 | -29,849 | 0.06% | 19,409,099 |
| 2008-12-17 | 2008-12-15 | 3.417 | 5,220,966 | +93,525 | 0.06% | 17,841,501 |
| 2008-12-16 | 2008-12-12 | 3.377 | 5,127,441 | +220,380 | 0.06% | 17,315,760 |
| 2008-12-15 | 2008-12-11 | 3.759 | 4,907,061 | +30,843 | 0.06% | 18,445,680 |
| 2008-12-12 | 2008-12-10 | 3.920 | 4,876,218 | -24,873 | 0.06% | 19,113,901 |
| 2008-12-11 | 2008-12-09 | 3.860 | 4,901,091 | +23,878 | 0.06% | 18,915,839 |
| 2008-12-10 | 2008-12-08 | 3.940 | 4,877,213 | -278,086 | 0.06% | 19,215,841 |
| 2008-12-09 | 2008-12-05 | 3.719 | 5,155,299 | -778,046 | 0.06% | 19,171,548 |
| 2008-12-08 | 2008-12-04 | 2.995 | 5,933,345 | -93,027 | 0.07% | 17,771,229 |
| 2008-12-05 | 2008-12-03 | 3.136 | 6,026,372 | +14,924 | 0.07% | 18,897,839 |
| 2008-12-04 | 2008-12-02 | 2.975 | 6,011,448 | +1,990 | 0.07% | 17,884,319 |
| 2008-12-03 | 2008-12-01 | 3.116 | 6,009,458 | +191,526 | 0.07% | 18,723,999 |
| 2008-12-02 | 2008-11-28 | 2.875 | 5,817,932 | +48,255 | 0.07% | 16,723,851 |
| 2008-12-01 | 2008-11-27 | 2.955 | 5,769,677 | +55,219 | 0.07% | 17,049,060 |
| 2008-11-28 | 2008-11-26 | 2.935 | 5,714,458 | -103,474 | 0.07% | 16,771,021 |
| 2008-11-27 | 2008-11-25 | 2.854 | 5,817,932 | +156,206 | 0.07% | 16,606,901 |
| 2008-11-26 | 2008-11-24 | 2.754 | 5,661,726 | -60,194 | 0.07% | 15,591,971 |
| 2008-11-25 | 2008-11-21 | 2.854 | 5,721,920 | -9,452 | 0.07% | 16,332,841 |
| 2008-11-24 | 2008-11-20 | 2.653 | 5,731,372 | +95,515 | 0.07% | 15,207,721 |
| 2008-11-21 | 2008-11-19 | 2.834 | 5,635,857 | -95,515 | 0.07% | 15,973,890 |
| 2008-11-20 | 2008-11-18 | 2.854 | 5,731,372 | +22,387 | 0.07% | 16,359,821 |
| 2008-11-19 | 2008-11-17 | 3.035 | 5,708,985 | -105,962 | 0.07% | 17,328,759 |
| 2008-11-18 | 2008-11-14 | 3.116 | 5,814,947 | +498 | 0.07% | 18,117,950 |
| 2008-11-17 | 2008-11-13 | 3.156 | 5,814,449 | -50,743 | 0.07% | 18,350,159 |
| 2008-11-14 | 2008-11-12 | 2.975 | 5,865,192 | -71,138 | 0.07% | 17,449,201 |
| 2008-11-13 | 2008-11-11 | 2.794 | 5,936,330 | -26,366 | 0.07% | 16,586,870 |
| 2008-11-12 | 2008-11-10 | 2.714 | 5,962,696 | -40,295 | 0.07% | 16,181,100 |
| 2008-11-11 | 2008-11-07 | 2.493 | 6,002,991 | +44,772 | 0.07% | 14,963,079 |
| 2008-11-10 | 2008-11-06 | 2.452 | 5,958,219 | +151,729 | 0.07% | 14,611,941 |
| 2008-11-07 | 2008-11-05 | 2.915 | 5,806,490 | -458,171 | 0.07% | 16,924,400 |
| 2008-11-06 | 2008-11-04 | 2.633 | 6,264,661 | +631,291 | 0.08% | 16,496,829 |
| 2008-11-05 | 2008-11-03 | 2.694 | 5,633,370 | -16,914 | 0.07% | 15,174,161 |
| 2008-11-04 | 2008-10-31 | 2.694 | 5,650,284 | -167,150 | 0.07% | 15,219,721 |
| 2008-11-03 | 2008-10-30 | 2.573 | 5,817,434 | +157,201 | 0.07% | 14,968,319 |
| 2008-10-31 | 2008-10-29 | 2.352 | 5,660,233 | +484,040 | 0.07% | 13,312,259 |
| 2008-10-30 | 2008-10-28 | 2.392 | 5,176,193 | +82,580 | 0.06% | 12,381,949 |
| 2008-10-29 | 2008-10-27 | 2.694 | 5,093,613 | +232,319 | 0.06% | 13,720,260 |
| 2008-10-28 | 2008-10-24 | 3.196 | 4,861,294 | -23,381 | 0.06% | 15,537,481 |
| 2008-10-27 | 2008-10-23 | 3.457 | 4,884,675 | +77,108 | 0.06% | 16,888,681 |
| 2008-10-24 | 2008-10-22 | 3.377 | 4,807,567 | +24,874 | 0.06% | 16,235,521 |
| 2008-10-23 | 2008-10-21 | 3.417 | 4,782,693 | +4,975 | 0.06% | 16,343,800 |
| 2008-10-22 | 2008-10-20 | 3.578 | 4,777,718 | +31,340 | 0.06% | 17,095,119 |
| 2008-10-21 | 2008-10-17 | 3.256 | 4,746,378 | +25,371 | 0.06% | 15,456,421 |
| 2008-10-20 | 2008-10-16 | 3.397 | 4,721,007 | +97,007 | 0.06% | 16,038,101 |
| 2008-10-17 | 2008-10-15 | 3.618 | 4,624,000 | +506,924 | 0.06% | 16,731,001 |
| 2008-10-16 | 2008-10-14 | 4.000 | 4,117,076 | +63,676 | 0.05% | 16,469,240 |
| 2008-10-15 | 2008-10-13 | 4.121 | 4,053,400 | -22,883 | 0.05% | 16,703,402 |
| 2008-10-14 | 2008-10-10 | 4.101 | 4,076,283 | +116,906 | 0.05% | 16,715,759 |
| 2008-10-13 | 2008-10-09 | 4.362 | 3,959,377 | +12,436 | 0.05% | 17,271,028 |
| 2008-10-10 | 2008-10-08 | 4.302 | 3,946,941 | +77,108 | 0.05% | 16,978,762 |
| 2008-10-09 | 2008-10-06 | 4.543 | 3,869,833 | -5,472 | 0.05% | 17,580,542 |
| 2008-10-08 | 2008-10-03 | 4.945 | 3,875,305 | -32,335 | 0.05% | 19,163,402 |
| 2008-10-06 | 2008-10-02 | 5.166 | 3,907,640 | +27,361 | 0.05% | 20,187,348 |
| 2008-10-03 | 2008-09-30 | 4.865 | 3,880,279 | -10,945 | 0.05% | 18,875,998 |
| 2008-10-02 | 2008-09-29 | 4.623 | 3,891,224 | +10,945 | 0.05% | 17,990,601 |
| 2008-09-30 | 2008-09-26 | 4.985 | 3,880,279 | +49,747 | 0.05% | 19,343,998 |
| 2008-09-29 | 2008-09-25 | 4.985 | 3,830,532 | +3,482 | 0.05% | 19,095,999 |
| 2008-09-26 | 2008-09-24 | 5.025 | 3,827,050 | -18,406 | 0.05% | 19,232,500 |
| 2008-09-25 | 2008-09-23 | 5.126 | 3,845,456 | +497 | 0.05% | 19,711,498 |
| 2008-09-24 | 2008-09-22 | 5.427 | 3,844,959 | +102,977 | 0.05% | 20,868,300 |
| 2008-09-23 | 2008-09-19 | 5.427 | 3,741,982 | +11,442 | 0.05% | 20,309,399 |
| 2008-09-22 | 2008-09-18 | 5.226 | 3,730,540 | -2,488 | 0.05% | 19,497,398 |
| 2008-09-19 | 2008-09-17 | 4.824 | 3,733,028 | +117,404 | 0.05% | 18,009,601 |
| 2008-09-18 | 2008-09-16 | 5.387 | 3,615,624 | +498,964 | 0.04% | 19,478,238 |
| 2008-09-16 | 2008-09-11 | 5.548 | 3,116,660 | +389,023 | 0.04% | 17,291,398 |
| 2008-09-12 | 2008-09-10 | 5.528 | 2,727,637 | +5,472 | 0.03% | 15,078,248 |
| 2008-09-11 | 2008-09-09 | 5.689 | 2,722,165 | +7,462 | 0.03% | 15,485,759 |
| 2008-09-10 | 2008-09-08 | 6.091 | 2,714,703 | -4,975 | 0.03% | 16,534,709 |
| 2008-09-09 | 2008-09-05 | 6.010 | 2,719,678 | +122,378 | 0.03% | 16,346,331 |
| 2008-09-08 | 2008-09-04 | 6.232 | 2,597,300 | +57,707 | 0.03% | 16,185,101 |
| 2008-09-05 | 2008-09-03 | 6.433 | 2,539,593 | +10,447 | 0.03% | 16,335,999 |
| 2008-09-04 | 2008-09-02 | 6.613 | 2,529,146 | +4,974 | 0.03% | 16,726,359 |
| 2008-09-03 | 2008-09-01 | 6.835 | 2,524,172 | +7,463 | 0.03% | 17,251,603 |
| 2008-09-01 | 2008-08-28 | 7.036 | 2,516,709 | +86,560 | 0.03% | 17,706,497 |
| 2008-08-29 | 2008-08-27 | 7.176 | 2,430,149 | +37,808 | 0.03% | 17,439,447 |
| 2008-08-28 | 2008-08-26 | 6.975 | 2,392,341 | +14,924 | 0.03% | 16,687,227 |
| 2008-08-27 | 2008-08-25 | 7.176 | 2,377,417 | +2,984 | 0.03% | 17,061,028 |
| 2008-08-26 | 2008-08-21 | 7.377 | 2,374,433 | +1,990 | 0.03% | 17,516,914 |
| 2008-08-25 | 2008-08-20 | 7.438 | 2,372,443 | -995 | 0.03% | 17,645,303 |
| 2008-08-21 | 2008-08-19 | 7.196 | 2,373,438 | -995 | 0.03% | 17,080,183 |
| 2008-08-20 | 2008-08-18 | 7.418 | 2,374,433 | +7,463 | 0.03% | 17,612,374 |
| 2008-08-19 | 2008-08-15 | 7.558 | 2,366,970 | +8,457 | 0.03% | 17,890,077 |
| 2008-08-18 | 2008-08-14 | 7.739 | 2,358,513 | +9,949 | 0.03% | 18,252,847 |
| 2008-08-14 | 2008-08-12 | 8.543 | 2,348,564 | -15,422 | 0.03% | 20,064,250 |
| 2008-08-08 | 2008-08-05 | 9.126 | 2,363,986 | -87,057 | 0.03% | 21,574,084 |
| 2008-08-01 | 2008-07-30 | 9.609 | 2,451,043 | -4,975 | 0.03% | 23,551,058 |
| 2008-07-30 | 2008-07-28 | 9.850 | 2,456,018 | +9,950 | 0.03% | 24,191,301 |
| 2008-07-29 | 2008-07-25 | 9.870 | 2,446,068 | +4,974 | 0.03% | 24,142,466 |
| 2008-07-28 | 2008-07-24 | 10.051 | 2,441,094 | +113,424 | 0.03% | 24,535,003 |
| 2008-07-25 | 2008-07-23 | 10.051 | 2,327,670 | -7,462 | 0.03% | 23,394,998 |
| 2008-07-22 | 2008-07-18 | 9.186 | 2,335,132 | -498 | 0.03% | 21,451,578 |
| 2008-07-18 | 2008-07-16 | 9.066 | 2,335,630 | -10,944 | 0.03% | 21,174,453 |
| 2008-07-17 | 2008-07-15 | 9.026 | 2,346,574 | +36,813 | 0.03% | 21,179,329 |
| 2008-07-14 | 2008-07-10 | 9.991 | 2,309,761 | -38,803 | 0.03% | 23,075,708 |
| 2008-07-11 | 2008-07-09 | 9.106 | 2,348,564 | -9,452 | 0.03% | 21,386,130 |
| 2008-07-10 | 2008-07-08 | 8.905 | 2,358,016 | +277,092 | 0.03% | 20,998,200 |
| 2008-07-09 | 2008-07-07 | 9.247 | 2,080,924 | +24,873 | 0.03% | 19,241,798 |
| 2008-07-08 | 2008-07-04 | 8.985 | 2,056,051 | +44,773 | 0.03% | 18,474,513 |
| 2008-07-07 | 2008-07-03 | 8.985 | 2,011,278 | +154,216 | 0.02% | 18,072,209 |
| 2008-07-04 | 2008-07-02 | 9.629 | 1,857,062 | -24,874 | 0.02% | 17,881,071 |
| 2008-07-03 | 2008-06-30 | 10.171 | 1,881,936 | +4,975 | 0.02% | 19,141,985 |
| 2008-06-30 | 2008-06-26 | 10.292 | 1,876,961 | +288,534 | 0.02% | 19,317,762 |
| 2008-06-23 | 2008-06-19 | 10.594 | 1,588,427 | +9,452 | 0.02% | 16,827,108 |
| 2008-06-19 | 2008-06-17 | 10.895 | 1,578,975 | -8,955 | 0.02% | 17,203,077 |
| 2008-06-18 | 2008-06-16 | 10.674 | 1,587,930 | -19,899 | 0.02% | 16,949,523 |
| 2008-06-17 | 2008-06-13 | 10.372 | 1,607,829 | -21,888 | 0.02% | 16,677,124 |
| 2008-06-16 | 2008-06-12 | 10.594 | 1,629,717 | +6,467 | 0.02% | 17,264,516 |
| 2008-06-13 | 2008-06-11 | 11.036 | 1,623,250 | -4,975 | 0.02% | 17,913,868 |
| 2008-06-11 | 2008-06-06 | 11.820 | 1,628,225 | +4,975 | 0.02% | 19,245,241 |
| 2008-06-10 | 2008-06-05 | 11.800 | 1,623,250 | -9,950 | 0.02% | 19,153,807 |
| 2008-06-06 | 2008-06-04 | 11.860 | 1,633,200 | +2,488 | 0.02% | 19,369,704 |
| 2008-06-05 | 2008-06-03 | 11.960 | 1,630,712 | -498 | 0.02% | 19,504,096 |
| 2008-06-04 | 2008-06-02 | 12.182 | 1,631,210 | +1,990 | 0.02% | 19,870,743 |
| 2008-06-03 | 2008-05-30 | 12.101 | 1,629,220 | +2,985 | 0.02% | 19,715,501 |
| 2008-06-02 | 2008-05-29 | 12.363 | 1,626,235 | +2,985 | 0.02% | 20,104,349 |
| 2008-05-30 | 2008-05-28 | 12.202 | 1,623,250 | +1,990 | 0.02% | 19,806,407 |
| 2008-05-29 | 2008-05-27 | 12.242 | 1,621,260 | +20,893 | 0.02% | 19,847,306 |
| 2008-05-26 | 2008-05-22 | 12.282 | 1,600,367 | +9,950 | 0.02% | 19,655,876 |
| 2008-05-23 | 2008-05-21 | 12.342 | 1,590,417 | +10,944 | 0.02% | 19,629,579 |
| 2008-05-22 | 2008-05-20 | 12.403 | 1,579,473 | -4,974 | 0.02% | 19,589,754 |
| 2008-05-21 | 2008-05-19 | 12.564 | 1,584,447 | +10,446 | 0.02% | 19,906,245 |
| 2008-05-20 | 2008-05-16 | 12.463 | 1,574,001 | -497 | 0.02% | 19,616,806 |
| 2008-05-19 | 2008-05-15 | 12.443 | 1,574,498 | +497 | 0.02% | 19,591,350 |
| 2008-05-16 | 2008-05-14 | 12.543 | 1,574,001 | +50,245 | 0.02% | 19,743,366 |
| 2008-05-15 | 2008-05-13 | 12.724 | 1,523,756 | -54,722 | 0.02% | 19,388,792 |
| 2008-05-14 | 2008-05-09 | 12.765 | 1,578,478 | +10,447 | 0.02% | 20,148,553 |
| 2008-05-13 | 2008-05-08 | 13.207 | 1,568,031 | -28,853 | 0.02% | 20,708,642 |
| 2008-05-09 | 2008-05-07 | 13.488 | 1,596,884 | -208,938 | 0.02% | 21,539,097 |
| 2008-05-08 | 2008-05-06 | 14.131 | 1,805,822 | +299,478 | 0.02% | 25,518,895 |
| 2008-05-07 | 2008-05-05 | 14.071 | 1,506,344 | -138,795 | 0.02% | 21,195,995 |
| 2008-05-06 | 2008-05-02 | 13.850 | 1,645,139 | +36,315 | 0.02% | 22,785,230 |
| 2008-05-05 | 2008-04-30 | 13.428 | 1,608,824 | +995 | 0.02% | 21,603,126 |
| 2008-05-02 | 2008-04-29 | 13.569 | 1,607,829 | -1,492 | 0.02% | 21,816,005 |
| 2008-04-30 | 2008-04-28 | 13.669 | 1,609,321 | +64,174 | 0.02% | 21,998,000 |
| 2008-04-29 | 2008-04-25 | 13.850 | 1,545,147 | -210,431 | 0.02% | 21,400,338 |
| 2008-04-28 | 2008-04-24 | 13.408 | 1,755,578 | +124,866 | 0.02% | 23,538,434 |
| 2008-04-25 | 2008-04-23 | 12.584 | 1,630,712 | +303,457 | 0.02% | 20,520,276 |
| 2008-04-24 | 2008-04-22 | 12.363 | 1,327,255 | +19,402 | 0.02% | 16,408,206 |
| 2008-04-23 | 2008-04-21 | 12.001 | 1,307,853 | +17,909 | 0.02% | 15,695,128 |
| 2008-04-22 | 2008-04-18 | 12.785 | 1,289,944 | -498 | 0.02% | 16,491,478 |
| 2008-04-18 | 2008-04-16 | 12.945 | 1,290,442 | +2,985 | 0.02% | 16,705,365 |
| 2008-04-17 | 2008-04-15 | 13.006 | 1,287,457 | -1,492 | 0.02% | 16,744,362 |
| 2008-04-16 | 2008-04-14 | 13.569 | 1,288,949 | -19,899 | 0.02% | 17,489,247 |
| 2008-04-15 | 2008-04-11 | 13.991 | 1,308,848 | -27,361 | 0.02% | 18,311,759 |
| 2008-04-14 | 2008-04-10 | 13.971 | 1,336,209 | +4,975 | 0.02% | 18,667,699 |
| 2008-04-11 | 2008-04-09 | 14.087 | 1,331,234 | -7,960 | 0.02% | 18,752,477 |
| 2008-04-10 | 2008-04-08 | 15.311 | 1,339,194 | +13,226 | 0.02% | 20,505,006 |
| 2008-04-09 | 2008-04-07 | 15.311 | 1,325,968 | -1,718,812 | 0.02% | 20,302,497 |
| 2008-04-08 | 2008-04-03 | 14.760 | 3,044,780 | -19,103 | 0.04% | 44,941,687 |
| 2008-04-07 | 2008-04-02 | 14.148 | 3,063,883 | -55,840 | 0.04% | 43,347,151 |
| 2008-04-03 | 2008-04-01 | 14.087 | 3,119,723 | -7,838 | 0.04% | 43,946,094 |
| 2008-04-02 | 2008-03-31 | 13.699 | 3,127,561 | -3,429 | 0.04% | 42,843,354 |
| 2008-04-01 | 2008-03-28 | 14.393 | 3,130,990 | +96,007 | 0.04% | 45,063,607 |
| 2008-03-31 | 2008-03-27 | 13.760 | 3,034,983 | +11,756 | 0.04% | 41,761,040 |
| 2008-03-28 | 2008-03-26 | 13.678 | 3,023,227 | -21,553 | 0.04% | 41,352,399 |
| 2008-03-27 | 2008-03-25 | 13.270 | 3,044,780 | +15,185 | 0.04% | 40,404,006 |
| 2008-03-26 | 2008-03-20 | 12.596 | 3,029,595 | -4,408 | 0.04% | 38,161,452 |
| 2008-03-25 | 2008-03-19 | 13.229 | 3,034,003 | +4,408 | 0.04% | 40,137,116 |
| 2008-03-20 | 2008-03-18 | 13.025 | 3,029,595 | -1,469 | 0.04% | 39,460,302 |
| 2008-03-19 | 2008-03-17 | 12.964 | 3,031,064 | +24,001 | 0.04% | 39,293,796 |
| 2008-03-14 | 2008-03-12 | 14.291 | 3,007,063 | -2,939 | 0.04% | 42,973,004 |
| 2008-03-12 | 2008-03-10 | 13.290 | 3,010,002 | +2,449 | 0.04% | 40,003,954 |
| 2008-03-11 | 2008-03-07 | 13.515 | 3,007,553 | -14,694 | 0.04% | 40,646,807 |
| 2008-03-10 | 2008-03-06 | 13.923 | 3,022,247 | +489 | 0.04% | 42,079,394 |
| 2008-03-07 | 2008-03-05 | 14.332 | 3,021,758 | +980 | 0.04% | 43,306,386 |
| 2008-03-06 | 2008-03-04 | 14.903 | 3,020,778 | +4,898 | 0.04% | 45,019,101 |
| 2008-03-05 | 2008-03-03 | 15.291 | 3,015,880 | +92,578 | 0.04% | 46,115,936 |
| 2008-03-04 | 2008-02-29 | 15.066 | 2,923,302 | +48,003 | 0.04% | 44,043,842 |
| 2008-03-03 | 2008-02-28 | 14.883 | 2,875,299 | -489 | 0.04% | 42,792,306 |
| 2008-02-29 | 2008-02-27 | 15.005 | 2,875,788 | -4,409 | 0.04% | 43,151,844 |
| 2008-02-28 | 2008-02-26 | 14.556 | 2,880,197 | +104,334 | 0.04% | 41,924,402 |
| 2008-02-27 | 2008-02-25 | 14.699 | 2,775,863 | +54,861 | 0.03% | 40,802,397 |
| 2008-02-26 | 2008-02-22 | 14.964 | 2,721,002 | -46,044 | 0.03% | 40,718,145 |
| 2008-02-25 | 2008-02-21 | 15.720 | 2,767,046 | +88,659 | 0.03% | 43,497,296 |
| 2008-02-22 | 2008-02-20 | 15.597 | 2,678,387 | -21,553 | 0.03% | 41,775,517 |
| 2008-02-21 | 2008-02-19 | 16.026 | 2,699,940 | -3,428 | 0.03% | 43,269,206 |
| 2008-02-20 | 2008-02-18 | 15.271 | 2,703,368 | -33,799 | 0.03% | 41,282,113 |
| 2008-02-19 | 2008-02-15 | 13.699 | 2,737,167 | +5,878 | 0.03% | 37,495,484 |
| 2008-02-18 | 2008-02-14 | 13.923 | 2,731,289 | -5,878 | 0.03% | 38,028,324 |
| 2008-02-15 | 2008-02-13 | 13.066 | 2,737,167 | +2,939 | 0.03% | 35,763,204 |
| 2008-02-14 | 2008-02-12 | 13.025 | 2,734,228 | -6,367 | 0.03% | 35,613,164 |
| 2008-02-13 | 2008-02-11 | 12.474 | 2,740,595 | +6,857 | 0.03% | 34,185,444 |
| 2008-02-12 | 2008-02-06 | 12.657 | 2,733,738 | +17,634 | 0.03% | 34,602,201 |
| 2008-02-11 | 2008-02-04 | 13.107 | 2,716,104 | -17,144 | 0.03% | 35,598,900 |
| 2008-02-05 | 2008-02-01 | 12.657 | 2,733,248 | +43,595 | 0.03% | 34,595,999 |
| 2008-02-04 | 2008-01-31 | 11.841 | 2,689,653 | -99,436 | 0.03% | 31,847,797 |
| 2008-02-01 | 2008-01-30 | 12.657 | 2,789,089 | +147,439 | 0.03% | 35,302,805 |
| 2008-01-31 | 2008-01-29 | 13.842 | 2,641,650 | -980 | 0.03% | 36,564,541 |
| 2008-01-30 | 2008-01-28 | 14.107 | 2,642,630 | -50,942 | 0.03% | 37,279,455 |
| 2008-01-29 | 2008-01-25 | 14.801 | 2,693,572 | -490 | 0.03% | 39,867,752 |
| 2008-01-28 | 2008-01-24 | 14.189 | 2,694,062 | +32,819 | 0.03% | 38,225,004 |
| 2008-01-25 | 2008-01-23 | 13.372 | 2,661,243 | +39,186 | 0.03% | 35,586,148 |
| 2008-01-24 | 2008-01-22 | 13.392 | 2,622,057 | -52,412 | 0.03% | 35,115,683 |
| 2008-01-23 | 2008-01-21 | 13.923 | 2,674,469 | +5,389 | 0.03% | 37,237,207 |
| 2008-01-22 | 2008-01-18 | 14.291 | 2,669,080 | +26,450 | 0.03% | 38,142,994 |
| 2008-01-21 | 2008-01-17 | 14.291 | 2,642,630 | +7,838 | 0.03% | 37,765,006 |
| 2008-01-18 | 2008-01-16 | 14.413 | 2,634,792 | +47,023 | 0.03% | 37,975,735 |
| 2008-01-17 | 2008-01-15 | 15.434 | 2,587,769 | +1,470 | 0.03% | 39,939,484 |
| 2008-01-16 | 2008-01-14 | 16.414 | 2,586,299 | -2,449 | 0.03% | 42,451,196 |
| 2008-01-15 | 2008-01-11 | 17.149 | 2,588,748 | +3,918 | 0.03% | 44,393,993 |
| 2008-01-14 | 2008-01-10 | 17.598 | 2,584,830 | -114,130 | 0.03% | 45,487,744 |
| 2008-01-11 | 2008-01-09 | 17.108 | 2,698,960 | +5,388 | 0.03% | 46,173,800 |
| 2008-01-10 | 2008-01-08 | 17.067 | 2,693,572 | -6,368 | 0.03% | 45,971,642 |
| 2008-01-09 | 2008-01-07 | 17.292 | 2,699,940 | +13,716 | 0.03% | 46,686,646 |
| 2008-01-08 | 2008-01-04 | 18.068 | 2,686,224 | -1,960 | 0.03% | 48,533,392 |
| 2008-01-07 | 2008-01-03 | 18.088 | 2,688,184 | +490 | 0.03% | 48,623,685 |
| 2008-01-04 | 2008-01-02 | 18.272 | 2,687,694 | -490 | 0.03% | 49,108,651 |
| 2008-01-03 | 2007-12-31 | 18.415 | 2,688,184 | -1,959 | 0.03% | 49,501,765 |
| 2008-01-02 | 2007-12-27 | 18.455 | 2,690,143 | +9,797 | 0.03% | 49,647,679 |
| 2007-12-28 | 2007-12-24 | 18.333 | 2,680,346 | +489 | 0.03% | 49,138,551 |
| 2007-12-27 | 2007-12-20 | 18.598 | 2,679,857 | -1,959 | 0.03% | 49,840,817 |
| 2007-12-21 | 2007-12-19 | 18.639 | 2,681,816 | +490 | 0.03% | 49,986,751 |
| 2007-12-20 | 2007-12-18 | 18.190 | 2,681,326 | -4,898 | 0.03% | 48,773,338 |
| 2007-12-19 | 2007-12-17 | 18.762 | 2,686,224 | -5,389 | 0.03% | 50,397,952 |
| 2007-12-18 | 2007-12-14 | 18.782 | 2,691,613 | -9,306 | 0.03% | 50,554,008 |
| 2007-12-17 | 2007-12-13 | 18.905 | 2,700,919 | -64,168 | 0.03% | 51,059,634 |
| 2007-12-14 | 2007-12-12 | 19.701 | 2,765,087 | -8,817 | 0.03% | 54,474,251 |
| 2007-12-13 | 2007-12-11 | 20.272 | 2,773,904 | -20,083 | 0.03% | 56,233,592 |
| 2007-12-12 | 2007-12-10 | 19.844 | 2,793,987 | -4,408 | 0.03% | 55,442,882 |
| 2007-12-11 | 2007-12-07 | 20.456 | 2,798,395 | -38,207 | 0.03% | 57,244,253 |
| 2007-12-10 | 2007-12-06 | 20.415 | 2,836,602 | +33,308 | 0.04% | 57,909,999 |
| 2007-12-07 | 2007-12-05 | 19.701 | 2,803,294 | +16,165 | 0.03% | 55,226,957 |
| 2007-12-05 | 2007-12-03 | 19.864 | 2,787,129 | +13,225 | 0.03% | 55,363,694 |
| 2007-11-30 | 2007-11-28 | 18.027 | 2,773,904 | -21,552 | 0.03% | 50,004,292 |
| 2007-11-29 | 2007-11-27 | 18.333 | 2,795,456 | -1,960 | 0.03% | 51,248,853 |
| 2007-11-28 | 2007-11-26 | 18.517 | 2,797,416 | +15,185 | 0.03% | 51,798,775 |
| 2007-11-27 | 2007-11-23 | 18.415 | 2,782,231 | -2,939 | 0.03% | 51,233,600 |
| 2007-11-26 | 2007-11-22 | 19.231 | 2,785,170 | -2,449 | 0.03% | 53,562,121 |
| 2007-11-23 | 2007-11-21 | 20.293 | 2,787,619 | -8,817 | 0.03% | 56,568,538 |
| 2007-11-22 | 2007-11-20 | 20.864 | 2,796,436 | +11,756 | 0.03% | 58,345,979 |
| 2007-11-21 | 2007-11-19 | 21.477 | 2,784,680 | -19,593 | 0.03% | 59,806,197 |
| 2007-11-20 | 2007-11-16 | 22.334 | 2,804,273 | -25,471 | 0.03% | 62,631,493 |
| 2007-11-19 | 2007-11-15 | 22.702 | 2,829,744 | -53,392 | 0.04% | 64,240,230 |
| 2007-11-16 | 2007-11-14 | 22.947 | 2,883,136 | +2,939 | 0.04% | 66,158,643 |
| 2007-11-15 | 2007-11-13 | 22.824 | 2,880,197 | -43,595 | 0.04% | 65,738,403 |
| 2007-11-14 | 2007-11-12 | 22.865 | 2,923,792 | -120,988 | 0.04% | 66,852,807 |
| 2007-11-13 | 2007-11-09 | 23.886 | 3,044,780 | -14,205 | 0.04% | 72,727,211 |
| 2007-11-12 | 2007-11-08 | 24.621 | 3,058,985 | -105,313 | 0.04% | 75,314,710 |
| 2007-11-09 | 2007-11-07 | 25.315 | 3,164,298 | +28,900 | 0.04% | 80,104,002 |
| 2007-11-08 | 2007-11-06 | 25.315 | 3,135,398 | -102,864 | 0.04% | 79,372,400 |
| 2007-11-07 | 2007-11-05 | 24.743 | 3,238,262 | +1,469 | 0.04% | 80,125,316 |
| 2007-11-06 | 2007-11-02 | 25.601 | 3,236,793 | -36,737 | 0.04% | 82,864,328 |
| 2007-11-05 | 2007-11-01 | 25.968 | 3,273,530 | -118,539 | 0.04% | 85,007,763 |
| 2007-11-02 | 2007-10-31 | 25.764 | 3,392,069 | +54,371 | 0.04% | 87,393,510 |
| 2007-11-01 | 2007-10-30 | 25.723 | 3,337,698 | +39,187 | 0.04% | 85,856,412 |
| 2007-10-31 | 2007-10-29 | 25.233 | 3,298,511 | +12,246 | 0.04% | 83,232,235 |
| 2007-10-29 | 2007-10-25 | 24.743 | 3,286,265 | +28,899 | 0.04% | 81,313,069 |
| 2007-10-26 | 2007-10-24 | 24.866 | 3,257,366 | -64,657 | 0.04% | 80,997,012 |
| 2007-10-25 | 2007-10-23 | 24.539 | 3,322,023 | -229,240 | 0.04% | 81,519,640 |
| 2007-10-24 | 2007-10-22 | 24.049 | 3,551,263 | +147,438 | 0.04% | 85,404,996 |
| 2007-10-23 | 2007-10-18 | 24.049 | 3,403,825 | -489 | 0.04% | 81,859,232 |
| 2007-10-22 | 2007-10-17 | 24.580 | 3,404,314 | +17,144 | 0.04% | 83,677,992 |
| 2007-10-18 | 2007-10-16 | 25.846 | 3,387,170 | -32,819 | 0.04% | 87,543,892 |
| 2007-10-17 | 2007-10-15 | 25.968 | 3,419,989 | -26,940 | 0.04% | 88,811,043 |
| 2007-10-16 | 2007-10-12 | 26.581 | 3,446,929 | -89,639 | 0.04% | 91,621,727 |
| 2007-10-15 | 2007-10-11 | 27.030 | 3,536,568 | -42,126 | 0.04% | 95,592,793 |
| 2007-10-12 | 2007-10-10 | 26.785 | 3,578,694 | -90,618 | 0.04% | 95,854,731 |
| 2007-10-11 | 2007-10-09 | 26.989 | 3,669,312 | +152,337 | 0.05% | 99,031,019 |
| 2007-10-10 | 2007-10-08 | 26.622 | 3,516,975 | -39,186 | 0.04% | 93,627,198 |
| 2007-10-09 | 2007-10-05 | 26.866 | 3,556,161 | -79,353 | 0.04% | 95,541,588 |
| 2007-10-08 | 2007-10-04 | 26.172 | 3,635,514 | -74,944 | 0.05% | 95,150,045 |
| 2007-10-05 | 2007-10-03 | 26.622 | 3,710,458 | -6,367 | 0.05% | 98,778,008 |
| 2007-10-04 | 2007-10-02 | 26.948 | 3,716,825 | +410,477 | 0.05% | 100,161,587 |
| 2007-10-03 | 2007-09-28 | 26.989 | 3,306,348 | -234,629 | 0.04% | 89,234,988 |
| 2007-10-02 | 2007-09-27 | 27.030 | 3,540,977 | +352,188 | 0.04% | 95,711,967 |
| 2007-09-28 | 2007-09-25 | 27.601 | 3,188,789 | +991,414 | 0.04% | 88,015,189 |
| 2007-09-27 | 2007-09-24 | 27.561 | 2,197,375 | +1,470 | 0.03% | 60,561,009 |
| 2007-09-25 | 2007-09-21 | 28.091 | 2,195,905 | -49,963 | 0.03% | 61,686,074 |
| 2007-09-24 | 2007-09-20 | 27.111 | 2,245,868 | +27,431 | 0.03% | 60,888,805 |
| 2007-09-21 | 2007-09-19 | 27.111 | 2,218,437 | -490 | 0.03% | 60,145,110 |
| 2007-09-20 | 2007-09-18 | 26.540 | 2,218,927 | -80,332 | 0.03% | 58,889,995 |
| 2007-09-19 | 2007-09-17 | 26.662 | 2,299,259 | +44,574 | 0.03% | 61,303,635 |
| 2007-09-18 | 2007-09-14 | 27.316 | 2,254,685 | -20,573 | 0.03% | 61,588,147 |
| 2007-09-17 | 2007-09-13 | 27.193 | 2,275,258 | +20,083 | 0.03% | 61,871,412 |
| 2007-09-14 | 2007-09-12 | 27.561 | 2,255,175 | +20,573 | 0.03% | 62,154,012 |
| 2007-09-13 | 2007-09-11 | 27.397 | 2,234,602 | -130,784 | 0.03% | 61,222,048 |
| 2007-09-12 | 2007-09-10 | 27.111 | 2,365,386 | +113,150 | 0.03% | 64,129,115 |
| 2007-09-11 | 2007-09-07 | 26.336 | 2,252,236 | +194,463 | 0.03% | 59,314,211 |
| 2007-09-10 | 2007-09-06 | 26.050 | 2,057,773 | +25,961 | 0.03% | 53,604,752 |
| 2007-09-07 | 2007-09-05 | 25.927 | 2,031,812 | +22,042 | 0.03% | 52,679,591 |
| 2007-09-06 | 2007-09-04 | 26.132 | 2,009,770 | -392,843 | 0.03% | 52,518,399 |
| 2007-09-05 | 2007-09-03 | 26.540 | 2,402,613 | +103,354 | 0.03% | 63,764,994 |
| 2007-09-04 | 2007-08-31 | 24.498 | 2,299,259 | +24,491 | 0.03% | 56,327,995 |
| 2007-09-03 | 2007-08-30 | 22.743 | 2,274,768 | -51,922 | 0.03% | 51,734,166 |
| 2007-08-31 | 2007-08-29 | 21.191 | 2,326,690 | +297,817 | 0.03% | 49,305,007 |
| 2007-08-30 | 2007-08-28 | 21.191 | 2,028,873 | +24,981 | 0.03% | 42,993,952 |
| 2007-08-29 | 2007-08-27 | 21.150 | 2,003,892 | +21,552 | 0.03% | 42,382,758 |
| 2007-08-28 | 2007-08-24 | 20.027 | 1,982,340 | -5,878 | 0.02% | 39,701,078 |
| 2007-08-27 | 2007-08-23 | 19.864 | 1,988,218 | -16,164 | 0.02% | 39,494,079 |
| 2007-08-24 | 2007-08-22 | 19.109 | 2,004,382 | -6,368 | 0.03% | 38,301,122 |
| 2007-08-23 | 2007-08-21 | 19.252 | 2,010,750 | -90,618 | 0.03% | 38,710,156 |
| 2007-08-22 | 2007-08-20 | 19.313 | 2,101,368 | -91,108 | 0.03% | 40,583,398 |
| 2007-08-21 | 2007-08-17 | 18.496 | 2,192,476 | +100,904 | 0.03% | 40,552,553 |
| 2007-08-20 | 2007-08-16 | 18.986 | 2,091,572 | +54,861 | 0.03% | 39,711,009 |
| 2007-08-17 | 2007-08-15 | 20.068 | 2,036,711 | -49,472 | 0.03% | 40,873,147 |
| 2007-08-16 | 2007-08-14 | 20.374 | 2,086,183 | +390,394 | 0.03% | 42,504,812 |
| 2007-08-15 | 2007-08-13 | 20.211 | 1,695,789 | -433,499 | 0.02% | 34,273,792 |
| 2007-08-14 | 2007-08-10 | 19.925 | 2,129,288 | -4,409 | 0.03% | 42,426,712 |
| 2007-08-13 | 2007-08-09 | 20.456 | 2,133,697 | +96,986 | 0.03% | 43,647,123 |
| 2007-08-10 | 2007-08-08 | 20.701 | 2,036,711 | +28,900 | 0.03% | 42,162,127 |
| 2007-08-09 | 2007-08-07 | 20.293 | 2,007,811 | +17,144 | 0.03% | 40,744,066 |
| 2007-08-08 | 2007-08-06 | 20.129 | 1,990,667 | +73,965 | 0.02% | 40,071,046 |
| 2007-08-07 | 2007-08-03 | 20.232 | 1,916,702 | +4,408 | 0.02% | 38,777,821 |
| 2007-08-06 | 2007-08-02 | 20.701 | 1,912,294 | +139,601 | 0.02% | 39,586,560 |
| 2007-08-03 | 2007-08-01 | 20.007 | 1,772,693 | -229,730 | 0.02% | 35,466,208 |
| 2007-08-02 | 2007-07-31 | 19.599 | 2,002,423 | -23,511 | 0.02% | 39,244,808 |
| 2007-07-31 | 2007-07-27 | 17.761 | 2,025,934 | +9,306 | 0.03% | 35,983,193 |
| 2007-07-30 | 2007-07-26 | 18.210 | 2,016,628 | +53,392 | 0.03% | 36,723,647 |
| 2007-07-27 | 2007-07-25 | 18.721 | 1,963,236 | +20,573 | 0.02% | 36,753,356 |
| 2007-07-26 | 2007-07-24 | 17.782 | 1,942,663 | -512,362 | 0.02% | 34,543,853 |
| 2007-07-25 | 2007-07-23 | 17.006 | 2,455,025 | -7,837 | 0.03% | 41,749,961 |
| 2007-07-24 | 2007-07-20 | 15.271 | 2,462,862 | +611,307 | 0.03% | 37,609,437 |
| 2007-07-23 | 2007-07-19 | 14.719 | 1,851,555 | -194,952 | 0.02% | 27,253,798 |
| 2007-07-20 | 2007-07-18 | 14.781 | 2,046,507 | +60,249 | 0.03% | 30,248,717 |
| 2007-07-19 | 2007-07-17 | 14.842 | 1,986,258 | -12,736 | 0.02% | 29,479,847 |
| 2007-07-18 | 2007-07-16 | 14.903 | 1,998,994 | -137,642 | 0.02% | 29,791,303 |
| 2007-07-17 | 2007-07-13 | 14.903 | 2,136,636 | -406,068 | 0.03% | 31,842,602 |
| 2007-07-16 | 2007-07-12 | 14.168 | 2,542,704 | +54,371 | 0.03% | 36,025,534 |
| 2007-07-13 | 2007-07-11 | 13.984 | 2,488,333 | +41,145 | 0.03% | 34,797,995 |
| 2007-07-12 | 2007-07-10 | 13.984 | 2,447,188 | +57,800 | 0.03% | 34,222,604 |
| 2007-07-11 | 2007-07-09 | 14.025 | 2,389,388 | +74,944 | 0.03% | 33,511,863 |
| 2007-07-10 | 2007-07-06 | 13.229 | 2,314,444 | +83,271 | 0.03% | 30,618,001 |
| 2007-07-09 | 2007-07-05 | 13.311 | 2,231,173 | -3,919 | 0.03% | 29,698,601 |
| 2007-07-06 | 2007-07-04 | 13.433 | 2,235,092 | +980 | 0.03% | 30,024,546 |
| 2007-07-05 | 2007-07-03 | 13.474 | 2,234,112 | +8,327 | 0.03% | 30,102,601 |
| 2007-07-04 | 2007-06-29 | 13.474 | 2,225,785 | +24,492 | 0.03% | 29,990,403 |
| 2007-07-03 | 2007-06-28 | 13.515 | 2,201,293 | -9,797 | 0.03% | 29,750,276 |
| 2007-06-29 | 2007-06-27 | 13.454 | 2,211,090 | +19,103 | 0.03% | 29,747,261 |
| 2007-06-28 | 2007-06-26 | 13.658 | 2,191,987 | +4,899 | 0.03% | 29,937,756 |
| 2007-06-27 | 2007-06-25 | 13.739 | 2,187,088 | +9,306 | 0.03% | 30,049,446 |
| 2007-06-26 | 2007-06-22 | 13.760 | 2,177,782 | 0.03% | 29,966,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy