History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 30,933,491 +0 0.11% 18,560,095
2025-10-13 2025-10-09 0.610 30,933,491 +0 0.11% 18,869,430
2025-10-10 2025-10-08 0.650 30,933,491 +802,000 0.11% 20,106,769
2025-10-09 2025-10-06 0.640 30,131,491 -488,000 0.11% 19,284,154
2025-10-08 2025-10-03 0.620 30,619,491 -3,920,049 0.11% 18,984,084
2025-10-06 2025-10-02 0.600 34,539,540 +3,827,000 0.12% 20,723,724
2025-10-03 2025-09-30 0.600 30,712,540 -160,000 0.11% 18,427,524
2025-10-02 2025-09-29 0.590 30,872,540 -617,000 0.11% 18,214,799
2025-09-30 2025-09-26 0.570 31,489,540 -583,000 0.11% 17,949,038
2025-09-29 2025-09-25 0.570 32,072,540 -1,188,147 0.11% 18,281,348
2025-09-26 2025-09-24 0.590 33,260,687 -115,000 0.12% 19,623,805
2025-09-25 2025-09-23 0.580 33,375,687 -1,517,000 0.12% 19,357,898
2025-09-24 2025-09-22 0.610 34,892,687 +4,609,000 0.12% 21,284,539
2025-09-23 2025-09-19 0.620 30,283,687 +454,773 0.11% 18,775,886
2025-09-22 2025-09-18 0.630 29,828,914 +2,190,000 0.11% 18,792,216
2025-09-19 2025-09-17 0.690 27,638,914 -2,404,000 0.10% 19,070,851
2025-09-18 2025-09-16 0.620 30,042,914 +1,150,000 0.11% 18,626,607
2025-09-17 2025-09-15 0.630 28,892,914 +67,000 0.10% 18,202,536
2025-09-16 2025-09-12 0.660 28,825,914 -477,000 0.10% 19,025,103
2025-09-15 2025-09-11 0.620 29,302,914 -33,000 0.10% 18,167,807
2025-09-12 2025-09-10 0.640 29,335,914 +344,000 0.10% 18,774,985
2025-09-11 2025-09-09 0.650 28,991,914 -2,039,000 0.10% 18,844,744
2025-09-10 2025-09-08 0.510 31,030,914 -9,184,000 0.11% 15,825,766
2025-09-09 2025-09-05 0.480 40,214,914 +9,290,000 0.14% 19,303,159
2025-09-08 2025-09-04 0.445 30,924,914 -2,742,000 0.11% 13,761,587
2025-09-05 2025-09-03 0.450 33,666,914 -1,601,000 0.12% 15,150,111
2025-09-04 2025-09-02 0.445 35,267,914 -116,000 0.13% 15,694,222
2025-09-03 2025-09-01 0.445 35,383,914 +100,000 0.13% 15,745,842
2025-09-02 2025-08-29 0.435 35,283,914 +442,000 0.13% 15,348,503
2025-09-01 2025-08-28 0.440 34,841,914 +90,000 0.12% 15,330,442
2025-08-29 2025-08-27 0.455 34,751,914 -550,000 0.12% 15,812,121
2025-08-28 2025-08-26 0.455 35,301,914 +516,000 0.13% 16,062,371
2025-08-27 2025-08-25 0.480 34,785,914 -511,000 0.12% 16,697,239
2025-08-26 2025-08-22 0.480 35,296,914 -1,084,000 0.13% 16,942,519
2025-08-25 2025-08-21 0.465 36,380,914 +92,300 0.13% 16,917,125
2025-08-22 2025-08-20 0.465 36,288,614 +95,000 0.13% 16,874,206
2025-08-21 2025-08-19 0.480 36,193,614 -2,705,000 0.13% 17,372,935
2025-08-20 2025-08-18 0.475 38,898,614 +314,452 0.14% 18,476,842
2025-08-19 2025-08-15 0.470 38,584,162 +254,000 0.14% 18,134,556
2025-08-18 2025-08-14 0.470 38,330,162 +2,667,000 0.14% 18,015,176
2025-08-15 2025-08-13 0.455 35,663,162 +553,049 0.13% 16,226,739
2025-08-14 2025-08-12 0.460 35,110,113 -683,000 0.13% 16,150,652
2025-08-13 2025-08-11 0.470 35,793,113 +21,000 0.13% 16,822,763
2025-08-12 2025-08-08 0.465 35,772,113 -522,000 0.13% 16,634,033
2025-08-11 2025-08-07 0.470 36,294,113 -120,425 0.13% 17,058,233
2025-08-08 2025-08-06 0.465 36,414,538 +330,000 0.13% 16,932,760
2025-08-07 2025-08-05 0.475 36,084,538 +237,000 0.13% 17,140,156
2025-08-06 2025-08-04 0.470 35,847,538 +78,000 0.13% 16,848,343
2025-08-05 2025-08-01 0.465 35,769,538 +902,000 0.13% 16,632,835
2025-08-04 2025-07-31 0.470 34,867,538 +1,707,000 0.12% 16,387,743
2025-08-01 2025-07-30 0.510 33,160,538 +1,235,000 0.12% 16,911,874
2025-07-31 2025-07-29 0.550 31,925,538 +85,000 0.11% 17,559,046
2025-07-30 2025-07-28 0.530 31,840,538 +430,000 0.11% 16,875,485
2025-07-29 2025-07-25 0.510 31,410,538 -916,000 0.11% 16,019,374
2025-07-28 2025-07-24 0.500 32,326,538 -751,000 0.12% 16,163,269
2025-07-25 2025-07-23 0.465 33,077,538 +164,000 0.12% 15,381,055
2025-07-24 2025-07-22 0.460 32,913,538 -50,447 0.12% 15,140,227
2025-07-23 2025-07-21 0.455 32,963,985 -329,000 0.12% 14,998,613
2025-07-22 2025-07-18 0.445 33,292,985 +57,000 0.12% 14,815,378
2025-07-21 2025-07-17 0.445 33,235,985 -555,429 0.12% 14,790,013
2025-07-18 2025-07-16 0.430 33,791,414 -320,000 0.12% 14,530,308
2025-07-17 2025-07-15 0.420 34,111,414 +1,026,000 0.12% 14,326,794
2025-07-16 2025-07-14 0.425 33,085,414 -64,000 0.12% 14,061,301
2025-07-15 2025-07-11 0.410 33,149,414 -66,000 0.12% 13,591,260
2025-07-14 2025-07-10 0.410 33,215,414 +821,000 0.12% 13,618,320
2025-07-11 2025-07-09 0.390 32,394,414 -2,388,000 0.12% 12,633,821
2025-07-10 2025-07-08 0.380 34,782,414 +1,940,295 0.12% 13,217,317
2025-07-09 2025-07-07 0.385 32,842,119 -1,954,000 0.12% 12,644,216
2025-07-08 2025-07-04 0.380 34,796,119 +2,516,000 0.12% 13,222,525
2025-07-07 2025-07-03 0.380 32,280,119 +242,000 0.12% 12,266,445
2025-07-04 2025-07-02 0.380 32,038,119 +276,000 0.11% 12,174,485
2025-07-03 2025-06-30 0.380 31,762,119 -918,000 0.11% 12,069,605
2025-07-02 2025-06-27 0.385 32,680,119 -844,000 0.12% 12,581,846
2025-06-30 2025-06-26 0.380 33,524,119 +1,601,000 0.12% 12,739,165
2025-06-27 2025-06-25 0.385 31,923,119 -374,000 0.11% 12,290,401
2025-06-26 2025-06-24 0.380 32,297,119 +510,000 0.12% 12,272,905
2025-06-25 2025-06-23 0.380 31,787,119 -430,000 0.11% 12,079,105
2025-06-24 2025-06-20 0.385 32,217,119 -429,458 0.12% 12,403,591
2025-06-23 2025-06-19 0.380 32,646,577 -721,000 0.12% 12,405,699
2025-06-20 2025-06-18 0.385 33,367,577 +1,132,000 0.12% 12,846,517
2025-06-19 2025-06-17 0.390 32,235,577 +715,000 0.12% 12,571,875
2025-06-18 2025-06-16 0.390 31,520,577 -290,000 0.11% 12,293,025
2025-06-17 2025-06-13 0.380 31,810,577 -2,038,000 0.11% 12,088,019
2025-06-16 2025-06-12 0.385 33,848,577 +1,407,000 0.12% 13,031,702
2025-06-13 2025-06-11 0.390 32,441,577 -1,152,000 0.12% 12,652,215
2025-06-12 2025-06-10 0.385 33,593,577 -299,000 0.12% 12,933,527
2025-06-11 2025-06-09 0.385 33,892,577 +1,132,000 0.12% 13,048,642
2025-06-10 2025-06-06 0.390 32,760,577 -1,019,478 0.12% 12,776,625
2025-06-09 2025-06-05 0.390 33,780,055 +840,000 0.12% 13,174,221
2025-06-06 2025-06-04 0.395 32,940,055 -594,000 0.12% 13,011,322
2025-06-05 2025-06-03 0.380 33,534,055 +439,000 0.12% 12,742,941
2025-06-04 2025-06-02 0.385 33,095,055 -129,000 0.12% 12,741,596
2025-06-03 2025-05-30 0.385 33,224,055 -124,000 0.12% 12,791,261
2025-06-02 2025-05-29 0.390 33,348,055 -108,000 0.12% 13,005,741
2025-05-30 2025-05-28 0.385 33,456,055 -414,000 0.12% 12,880,581
2025-05-29 2025-05-27 0.385 33,870,055 +119,000 0.12% 13,039,971
2025-05-28 2025-05-26 0.390 33,751,055 -1,486,000 0.12% 13,162,911
2025-05-27 2025-05-23 0.390 35,237,055 +326,000 0.13% 13,742,451
2025-05-26 2025-05-22 0.390 34,911,055 +120,000 0.12% 13,615,311
2025-05-23 2025-05-21 0.395 34,791,055 -759,000 0.12% 13,742,467
2025-05-22 2025-05-20 0.390 35,550,055 +407,000 0.13% 13,864,521
2025-05-21 2025-05-19 0.395 35,143,055 -191,000 0.13% 13,881,507
2025-05-20 2025-05-16 0.400 35,334,055 +385,000 0.13% 14,133,622
2025-05-19 2025-05-15 0.410 34,949,055 +319,000 0.12% 14,329,113
2025-05-16 2025-05-14 0.415 34,630,055 +576,000 0.12% 14,371,473
2025-05-15 2025-05-13 0.425 34,054,055 +752,000 0.12% 14,472,973
2025-05-14 2025-05-12 0.435 33,302,055 -726,000 0.12% 14,486,394
2025-05-13 2025-05-09 0.415 34,028,055 -66,569 0.12% 14,121,643
2025-05-12 2025-05-08 0.420 34,094,624 -1,135,000 0.12% 14,319,742
2025-05-09 2025-05-07 0.425 35,229,624 -431,000 0.13% 14,972,590
2025-05-08 2025-05-06 0.425 35,660,624 +587,000 0.13% 15,155,765
2025-05-07 2025-05-02 0.425 35,073,624 -204,000 0.13% 14,906,290
2025-05-06 2025-04-30 0.420 35,277,624 -499,000 0.13% 14,816,602
2025-05-02 2025-04-29 0.430 35,776,624 +14,000 0.13% 15,383,948
2025-04-30 2025-04-28 0.425 35,762,624 +414,000 0.13% 15,199,115
2025-04-29 2025-04-25 0.440 35,348,624 -45,000 0.13% 15,553,395
2025-04-28 2025-04-24 0.435 35,393,624 +152,394 0.13% 15,396,226
2025-04-25 2025-04-23 0.440 35,241,230 -170,000 0.13% 15,506,141
2025-04-24 2025-04-22 0.435 35,411,230 +263,000 0.13% 15,403,885
2025-04-23 2025-04-17 0.435 35,148,230 -182,000 0.13% 15,289,480
2025-04-22 2025-04-16 0.415 35,330,230 +9,000 0.13% 14,662,045
2025-04-17 2025-04-15 0.420 35,321,230 +60,477 0.13% 14,834,917
2025-04-16 2025-04-14 0.435 35,260,753 +211,000 0.13% 15,338,428
2025-04-15 2025-04-11 0.440 35,049,753 +273,000 0.13% 15,421,891
2025-04-14 2025-04-10 0.430 34,776,753 -193,477 0.12% 14,954,004
2025-04-11 2025-04-09 0.420 34,970,230 -503,000 0.12% 14,687,497
2025-04-10 2025-04-08 0.395 35,473,230 +127,477 0.13% 14,011,926
2025-04-09 2025-04-07 0.380 35,345,753 -303,000 0.13% 13,431,386
2025-04-08 2025-04-03 0.445 35,648,753 -243,000 0.13% 15,863,695
2025-04-07 2025-04-02 0.450 35,891,753 +126,000 0.13% 16,151,289
2025-04-03 2025-04-01 0.465 35,765,753 +256,000 0.13% 16,631,075
2025-04-02 2025-03-31 0.480 35,509,753 +453,787 0.13% 17,044,681
2025-04-01 2025-03-28 0.480 35,055,966 -341,000 0.13% 16,826,864
2025-03-31 2025-03-27 0.465 35,396,966 +127,000 0.13% 16,459,589
2025-03-28 2025-03-26 0.475 35,269,966 +129,000 0.13% 16,753,234
2025-03-27 2025-03-25 0.460 35,140,966 +988,000 0.13% 16,164,844
2025-03-26 2025-03-24 0.480 34,152,966 -733,000 0.12% 16,393,424
2025-03-25 2025-03-21 0.470 34,885,966 +1,667,206 0.12% 16,396,404
2025-03-24 2025-03-20 0.495 33,218,760 -1,387,000 0.12% 16,443,286
2025-03-21 2025-03-19 0.520 34,605,760 +700,000 0.12% 17,994,995
2025-03-20 2025-03-18 0.530 33,905,760 +889,000 0.12% 17,970,053
2025-03-19 2025-03-17 0.550 33,016,760 +337,000 0.12% 18,159,218
2025-03-18 2025-03-14 0.520 32,679,760 -337,000 0.12% 16,993,475
2025-03-17 2025-03-13 0.485 33,016,760 -1,605,000 0.12% 16,013,129
2025-03-14 2025-03-12 0.490 34,621,760 +419,000 0.12% 16,964,662
2025-03-13 2025-03-11 0.510 34,202,760 +2,352,000 0.12% 17,443,408
2025-03-12 2025-03-10 0.510 31,850,760 -1,318,000 0.11% 16,243,888
2025-03-11 2025-03-07 0.480 33,168,760 +1,595,719 0.12% 15,921,005
2025-03-10 2025-03-06 0.510 31,573,041 -1,624,049 0.11% 16,102,251
2025-03-07 2025-03-05 0.485 33,197,090 -1,871,000 0.12% 16,100,589
2025-03-06 2025-03-04 0.500 35,068,090 -882,000 0.13% 17,534,045
2025-03-05 2025-03-03 0.520 35,950,090 -355,024 0.13% 18,694,047
2025-03-04 2025-02-28 0.500 36,305,114 +3,624,000 0.13% 18,152,557
2025-03-03 2025-02-27 0.465 32,681,114 -1,326,000 0.12% 15,196,718
2025-02-28 2025-02-26 0.395 34,007,114 -1,450,000 0.12% 13,432,810
2025-02-27 2025-02-25 0.385 35,457,114 +3,273,000 0.13% 13,650,989
2025-02-26 2025-02-24 0.405 32,184,114 +14,951 0.11% 13,034,566
2025-02-25 2025-02-21 0.390 32,169,163 +325,000 0.11% 12,545,974
2025-02-24 2025-02-20 0.390 31,844,163 +71,000 0.11% 12,419,224
2025-02-21 2025-02-19 0.400 31,773,163 +563,000 0.11% 12,709,265
2025-02-20 2025-02-18 0.405 31,210,163 -483,951 0.11% 12,640,116
2025-02-19 2025-02-17 0.410 31,694,114 -99,000 0.11% 12,994,587
2025-02-18 2025-02-14 0.405 31,793,114 +321,000 0.11% 12,876,211
2025-02-17 2025-02-13 0.405 31,472,114 -1,934,000 0.11% 12,746,206
2025-02-14 2025-02-12 0.435 33,406,114 -1,308,105 0.12% 14,531,660
2025-02-13 2025-02-11 0.400 34,714,219 +920,000 0.12% 13,885,688
2025-02-12 2025-02-10 0.410 33,794,219 +169,315 0.12% 13,855,630
2025-02-11 2025-02-07 0.410 33,624,904 -365,000 0.12% 13,786,211
2025-02-10 2025-02-06 0.405 33,989,904 +1,336,445 0.12% 13,765,911
2025-02-07 2025-02-05 0.410 32,653,459 +916,555 0.12% 13,387,918
2025-02-06 2025-02-04 0.435 31,736,904 +33,000 0.11% 13,805,553
2025-02-05 2025-02-03 0.420 31,703,904 +1,302,000 0.11% 13,315,640
2025-02-04 2025-01-28 0.435 30,401,904 -210,000 0.11% 13,224,828
2025-02-03 2025-01-24 0.420 30,611,904 +201,000 0.11% 12,857,000
2025-01-27 2025-01-23 0.415 30,410,904 -1,653,000 0.11% 12,620,525
2025-01-24 2025-01-22 0.485 32,063,904 +4,158,000 0.11% 15,550,993
2025-01-23 2025-01-21 0.570 27,905,904 +1,680,951 0.10% 15,906,365
2025-01-08 2025-01-06 0.485 26,224,953 -200,000 0.09% 12,719,102
2025-01-03 2024-12-31 0.485 26,424,953 -1,000 0.09% 12,816,102
2024-12-03 2024-11-29 0.485 26,425,953 -20,000 0.09% 12,816,587
2024-11-29 2024-11-27 0.485 26,445,953 +16,000 0.09% 12,826,287
2024-11-15 2024-11-13 0.485 26,429,953 +1,049 0.09% 12,818,527
2024-10-08 2024-10-04 0.485 26,428,904 -1,000 0.09% 12,818,018
2024-10-02 2024-09-27 0.485 26,429,904 +40,000 0.09% 12,818,503
2024-09-30 2024-09-26 0.485 26,389,904 +260,000 0.09% 12,799,103
2024-09-26 2024-09-24 0.485 26,129,904 +50,000 0.09% 12,673,003
2024-08-28 2024-08-26 0.485 26,079,904 -500,000 0.09% 12,648,753
2024-08-26 2024-08-22 0.485 26,579,904 -200,000 0.09% 12,891,253
2024-08-15 2024-08-13 0.485 26,779,904 +1,049 0.10% 12,988,253
2024-07-19 2024-07-17 0.485 26,778,855 +35,000 0.10% 12,987,745
2024-07-02 2024-06-27 0.485 26,743,855 +225,000 0.10% 12,970,770
2024-06-21 2024-06-19 0.485 26,518,855 +75,000 0.09% 12,861,645
2024-06-03 2024-05-30 0.485 26,443,855 +25,000 0.09% 12,825,270
2024-05-14 2024-05-10 0.485 26,418,855 -600,000 0.09% 12,813,145
2024-04-10 2024-04-08 0.485 27,018,855 -110,000 0.10% 13,104,145
2024-04-09 2024-04-05 0.485 27,128,855 -90,000 0.10% 13,157,495
2024-04-03 2024-03-28 0.485 27,218,855 -113,000 0.10% 13,201,145
2024-04-02 2024-03-27 0.480 27,331,855 -1,969,049 0.10% 13,119,290
2024-03-28 2024-03-26 0.520 29,300,904 -1,555,000 0.10% 15,236,470
2024-03-27 2024-03-25 0.510 30,855,904 +2,751,000 0.11% 15,736,511
2024-03-26 2024-03-22 0.510 28,104,904 +52,000 0.10% 14,333,501
2024-03-25 2024-03-21 0.540 28,052,904 +570,170 0.10% 15,148,568
2024-03-22 2024-03-20 0.530 27,482,734 -309,000 0.10% 14,565,849
2024-03-21 2024-03-19 0.530 27,791,734 -1,854,000 0.10% 14,729,619
2024-03-20 2024-03-18 0.560 29,645,734 +2,523,000 0.11% 16,601,611
2024-03-19 2024-03-15 0.580 27,122,734 -5,765,000 0.10% 15,731,186
2024-03-18 2024-03-14 0.580 32,887,734 +1,638,000 0.12% 19,074,886
2024-03-15 2024-03-13 0.580 31,249,734 +3,620,000 0.11% 18,124,846
2024-03-14 2024-03-12 0.610 27,629,734 -1,510,000 0.10% 16,854,138
2024-03-13 2024-03-11 0.580 29,139,734 +789,000 0.10% 16,901,046
2024-03-12 2024-03-08 0.560 28,350,734 -6,652,000 0.10% 15,876,411
2024-03-11 2024-03-07 0.550 35,002,734 +6,043,539 0.13% 19,251,504
2024-03-08 2024-03-06 0.570 28,959,195 -775,000 0.10% 16,506,741
2024-03-07 2024-03-05 0.550 29,734,195 +998,000 0.11% 16,353,807
2024-03-06 2024-03-04 0.590 28,736,195 +931,000 0.10% 16,954,355
2024-03-05 2024-03-01 0.630 27,805,195 +214,000 0.10% 17,517,273
2024-03-04 2024-02-29 0.640 27,591,195 +210,000 0.10% 17,658,365
2024-03-01 2024-02-28 0.630 27,381,195 -699,000 0.10% 17,250,153
2024-02-29 2024-02-27 0.720 28,080,195 -863,000 0.10% 20,217,740
2024-02-28 2024-02-26 0.730 28,943,195 +1,812,000 0.10% 21,128,532
2024-02-27 2024-02-23 0.730 27,131,195 +551,489 0.10% 19,805,772
2024-02-26 2024-02-22 0.730 26,579,706 +125,000 0.09% 19,403,185
2024-02-23 2024-02-21 0.720 26,454,706 -955,000 0.09% 19,047,388
2024-02-22 2024-02-20 0.700 27,409,706 +817,000 0.10% 19,186,794
2024-02-21 2024-02-19 0.690 26,592,706 +2,342,000 0.10% 18,348,967
2024-02-20 2024-02-16 0.720 24,250,706 -367,000 0.09% 17,460,508
2024-02-19 2024-02-15 0.660 24,617,706 +85,000 0.09% 16,247,686
2024-02-16 2024-02-14 0.680 24,532,706 -66,000 0.09% 16,682,240
2024-02-15 2024-02-09 0.660 24,598,706 -574,000 0.09% 16,235,146
2024-02-14 2024-02-07 0.670 25,172,706 -942,143 0.09% 16,865,713
2024-02-08 2024-02-06 0.670 26,114,849 -4,753,000 0.09% 17,496,949
2024-02-07 2024-02-05 0.620 30,867,849 +6,016,000 0.11% 19,138,066
2024-02-06 2024-02-02 0.620 24,851,849 +205,000 0.09% 15,408,146
2024-02-05 2024-02-01 0.630 24,646,849 -93,000 0.09% 15,527,515
2024-02-02 2024-01-31 0.630 24,739,849 -1,270,000 0.09% 15,586,105
2024-02-01 2024-01-30 0.660 26,009,849 +977,000 0.09% 17,166,500
2024-01-31 2024-01-29 0.700 25,032,849 -1,299,000 0.09% 17,522,994
2024-01-30 2024-01-26 0.700 26,331,849 -2,056,000 0.09% 18,432,294
2024-01-29 2024-01-25 0.720 28,387,849 +123,000 0.10% 20,439,251
2024-01-26 2024-01-24 0.680 28,264,849 +265,000 0.10% 19,220,097
2024-01-25 2024-01-23 0.650 27,999,849 -493,000 0.10% 18,199,902
2024-01-24 2024-01-22 0.610 28,492,849 +35,844 0.10% 17,380,638
2024-01-23 2024-01-19 0.660 28,457,005 -448,000 0.10% 18,781,623
2024-01-22 2024-01-18 0.660 28,905,005 -785,000 0.10% 19,077,303
2024-01-19 2024-01-17 0.640 29,690,005 +886,079 0.11% 19,001,603
2024-01-18 2024-01-16 0.680 28,803,926 -604,000 0.10% 19,586,670
2024-01-17 2024-01-15 0.720 29,407,926 -744,000 0.11% 21,173,707
2024-01-16 2024-01-12 0.730 30,151,926 +1,996,000 0.11% 22,010,906
2024-01-15 2024-01-11 0.730 28,155,926 -3,381,000 0.10% 20,553,826
2024-01-12 2024-01-10 0.730 31,536,926 -762,000 0.11% 23,021,956
2024-01-11 2024-01-09 0.730 32,298,926 +2,524,000 0.12% 23,578,216
2024-01-10 2024-01-08 0.740 29,774,926 +663,994 0.11% 22,033,445
2024-01-09 2024-01-05 0.740 29,110,932 -81,000 0.10% 21,542,090
2024-01-08 2024-01-04 0.740 29,191,932 -1,000,000 0.10% 21,602,030
2024-01-05 2024-01-03 0.750 30,191,932 -980,000 0.11% 22,643,949
2024-01-04 2024-01-02 0.770 31,171,932 +3,432,000 0.11% 24,002,388
2024-01-03 2023-12-29 0.780 27,739,932 +307,000 0.10% 21,637,147
2024-01-02 2023-12-28 0.770 27,432,932 -1,599,000 0.10% 21,123,358
2023-12-29 2023-12-27 0.720 29,031,932 -423,000 0.10% 20,902,991
2023-12-28 2023-12-22 0.740 29,454,932 -2,987,000 0.11% 21,796,650
2023-12-27 2023-12-21 0.770 32,441,932 +3,070,300 0.12% 24,980,288
2023-12-22 2023-12-20 0.740 29,371,632 +17,000 0.10% 21,735,008
2023-12-21 2023-12-19 0.740 29,354,632 +609,000 0.10% 21,722,428
2023-12-20 2023-12-18 0.800 28,745,632 -1,202,000 0.10% 22,996,506
2023-12-19 2023-12-15 0.820 29,947,632 +1,119,000 0.11% 24,557,058
2023-12-18 2023-12-14 0.780 28,828,632 +2,000 0.10% 22,486,333
2023-12-14 2023-12-12 0.790 28,826,632 -694,000 0.10% 22,773,039
2023-12-13 2023-12-11 0.730 29,520,632 +452,000 0.11% 21,550,061
2023-12-12 2023-12-08 0.750 29,068,632 -384,000 0.10% 21,801,474
2023-12-11 2023-12-07 0.790 29,452,632 +830,996 0.11% 23,267,579
2023-12-08 2023-12-06 0.800 28,621,636 -862,000 0.10% 22,897,309
2023-12-07 2023-12-05 0.820 29,483,636 +1,349,000 0.11% 24,176,582
2023-12-06 2023-12-04 0.850 28,134,636 +355,000 0.10% 23,914,441
2023-12-05 2023-12-01 0.880 27,779,636 -251,000 0.10% 24,446,080
2023-12-04 2023-11-30 0.880 28,030,636 +376,000 0.10% 24,666,960
2023-12-01 2023-11-29 0.870 27,654,636 +277,000 0.10% 24,059,533
2023-11-30 2023-11-28 0.880 27,377,636 -73,000 0.10% 24,092,320
2023-11-29 2023-11-27 0.940 27,450,636 -117,491 0.10% 25,803,598
2023-11-28 2023-11-24 0.970 27,568,127 -7,635,000 0.10% 26,741,083
2023-11-27 2023-11-23 1.050 35,203,127 +9,736,000 0.13% 36,963,283
2023-11-24 2023-11-22 0.850 25,467,127 -805,000 0.09% 21,647,058
2023-11-23 2023-11-21 0.810 26,272,127 +79,882 0.09% 21,280,423
2023-11-22 2023-11-20 0.770 26,192,245 +540,000 0.09% 20,168,029
2023-11-21 2023-11-17 0.770 25,652,245 -1,632,000 0.09% 19,752,229
2023-11-20 2023-11-16 0.770 27,284,245 +3,596,000 0.10% 21,008,869
2023-11-17 2023-11-15 0.790 23,688,245 -943,000 0.08% 18,713,714
2023-11-16 2023-11-14 0.740 24,631,245 +356,000 0.09% 18,227,121
2023-11-15 2023-11-13 0.750 24,275,245 +85,000 0.09% 18,206,434
2023-11-14 2023-11-10 0.760 24,190,245 -11,668,000 0.09% 18,384,586
2023-11-13 2023-11-09 0.750 35,858,245 -415,000 0.13% 26,893,684
2023-11-10 2023-11-08 0.830 36,273,245 +11,610,000 0.13% 30,106,793
2023-11-09 2023-11-07 0.740 24,663,245 +121,041 0.09% 18,250,801
2023-11-08 2023-11-06 0.760 24,542,204 -1,420,000 0.09% 18,652,075
2023-11-07 2023-11-03 0.710 25,962,204 -331,000 0.09% 18,433,165
2023-11-06 2023-11-02 0.700 26,293,204 -426,000 0.09% 18,405,243
2023-11-03 2023-11-01 0.700 26,719,204 +748,000 0.10% 18,703,443
2023-11-02 2023-10-31 0.700 25,971,204 -373,000 0.09% 18,179,843
2023-11-01 2023-10-30 0.700 26,344,204 +1,417,000 0.09% 18,440,943
2023-10-31 2023-10-27 0.700 24,927,204 +45,000 0.09% 17,449,043
2023-10-30 2023-10-26 0.680 24,882,204 +76,951 0.09% 16,919,899
2023-10-27 2023-10-25 0.690 24,805,253 +63,000 0.09% 17,115,625
2023-10-26 2023-10-24 0.710 24,742,253 -46,288 0.09% 17,567,000
2023-10-25 2023-10-20 0.750 24,788,541 +100,000 0.09% 18,591,406
2023-10-24 2023-10-19 0.710 24,688,541 -4,000 0.09% 17,528,864
2023-10-20 2023-10-18 0.740 24,692,541 -834,000 0.09% 18,272,480
2023-10-19 2023-10-17 0.730 25,526,541 +792,000 0.09% 18,634,375
2023-10-18 2023-10-16 0.730 24,734,541 -166,000 0.09% 18,056,215
2023-10-17 2023-10-13 0.760 24,900,541 +201,000 0.09% 18,924,411
2023-10-16 2023-10-12 0.770 24,699,541 -153,000 0.09% 19,018,647
2023-10-13 2023-10-11 0.780 24,852,541 -127,000 0.09% 19,384,982
2023-10-12 2023-10-10 0.750 24,979,541 -1,359,951 0.09% 18,734,656
2023-10-11 2023-10-09 0.840 26,339,492 -122,408 0.09% 22,125,173
2023-10-10 2023-10-06 0.900 26,461,900 -564,000 0.09% 23,815,710
2023-10-09 2023-10-05 0.870 27,025,900 +111,000 0.10% 23,512,533
2023-10-06 2023-10-04 0.870 26,914,900 -187,000 0.10% 23,415,963
2023-10-05 2023-10-03 0.870 27,101,900 -177,000 0.10% 23,578,653
2023-10-04 2023-09-29 0.910 27,278,900 +435,000 0.10% 24,823,799
2023-10-03 2023-09-28 0.880 26,843,900 -2,484,000 0.10% 23,622,632
2023-09-29 2023-09-27 0.900 29,327,900 +2,126,000 0.10% 26,395,110
2023-09-28 2023-09-26 0.920 27,201,900 -1,388,000 0.10% 25,025,748
2023-09-27 2023-09-25 0.960 28,589,900 -2,420,000 0.10% 27,446,304
2023-09-26 2023-09-22 1.040 31,009,900 +740,000 0.11% 32,250,296
2023-09-25 2023-09-21 1.040 30,269,900 +76,926 0.11% 31,480,696
2023-09-22 2023-09-20 1.020 30,192,974 -1,272,000 0.11% 30,796,833
2023-09-21 2023-09-19 1.010 31,464,974 +1,008,000 0.11% 31,779,624
2023-09-20 2023-09-18 1.040 30,456,974 -1,046,000 0.11% 31,675,253
2023-09-19 2023-09-15 1.060 31,502,974 -115,000 0.11% 33,393,152
2023-09-18 2023-09-14 1.050 31,617,974 +1,011,000 0.11% 33,198,873
2023-09-15 2023-09-13 1.100 30,606,974 +2,566,000 0.11% 33,667,671
2023-09-14 2023-09-12 1.070 28,040,974 -8,874,000 0.10% 30,003,842
2023-09-13 2023-09-11 1.030 36,914,974 +10,587,000 0.13% 38,022,423
2023-09-12 2023-09-07 1.070 26,327,974 +1,710,392 0.09% 28,170,932
2023-09-11 2023-09-06 1.220 24,617,582 -485,000 0.09% 30,033,450
2023-09-07 2023-09-05 1.010 25,102,582 -2,120,000 0.09% 25,353,608
2023-09-06 2023-09-04 1.020 27,222,582 +4,221,951 0.10% 27,767,034
2023-09-05 2023-08-31 0.890 23,000,631 -463,000 0.08% 20,470,562
2023-09-04 2023-08-30 0.880 23,463,631 -9,410,000 0.08% 20,647,995
2023-08-31 2023-08-29 0.910 32,873,631 +9,877,000 0.12% 29,915,004
2023-08-30 2023-08-28 0.810 22,996,631 -476,000 0.08% 18,627,271
2023-08-29 2023-08-25 0.810 23,472,631 -13,115,000 0.08% 19,012,831
2023-08-28 2023-08-24 0.770 36,587,631 +12,561,000 0.13% 28,172,476
2023-08-25 2023-08-23 0.700 24,026,631 -2,091,303 0.09% 16,818,642
2023-08-24 2023-08-22 0.750 26,117,934 +403,000 0.09% 19,588,450
2023-08-23 2023-08-21 0.740 25,714,934 -172,500 0.09% 19,029,051
2023-08-22 2023-08-18 0.760 25,887,434 -80,000 0.09% 19,674,450
2023-08-21 2023-08-17 0.770 25,967,434 +256,000 0.09% 19,994,924
2023-08-18 2023-08-16 0.830 25,711,434 +44,000 0.09% 21,340,490
2023-08-17 2023-08-15 0.810 25,667,434 +945,000 0.09% 20,790,622
2023-08-16 2023-08-14 0.800 24,722,434 -490,000 0.09% 19,777,947
2023-08-15 2023-08-11 0.980 25,212,434 -1,455,000 0.09% 24,708,185
2023-08-14 2023-08-10 1.040 26,667,434 +292,000 0.10% 27,734,131
2023-08-11 2023-08-09 1.110 26,375,434 +736,000 0.10% 29,276,732
2023-08-10 2023-08-08 1.130 25,639,434 +8,000 0.09% 28,972,560
2023-08-09 2023-08-07 1.320 25,631,434 -155,821 0.09% 33,833,493
2023-08-08 2023-08-04 1.430 25,787,255 +557,000 0.09% 36,875,775
2023-08-07 2023-08-03 1.450 25,230,255 +113,197 0.09% 36,583,870
2023-08-04 2023-08-02 1.460 25,117,058 +998,000 0.09% 36,670,905
2023-08-03 2023-08-01 1.460 24,119,058 +1,800,000 0.09% 35,213,825
2023-08-02 2023-07-31 1.580 22,319,058 +728,750 0.08% 35,264,112
2023-08-01 2023-07-28 1.690 21,590,308 +134,250 0.08% 36,487,621
2023-07-31 2023-07-27 1.610 21,456,058 -904,049 0.08% 34,544,253
2023-07-28 2023-07-26 1.440 22,360,107 +878,000 0.08% 32,198,554
2023-07-27 2023-07-25 1.490 21,482,107 -1,453,000 0.08% 32,008,339
2023-07-26 2023-07-24 1.260 22,935,107 +135,000 0.08% 28,898,235
2023-07-25 2023-07-21 1.380 22,800,107 +604,253 0.08% 31,464,148
2023-07-24 2023-07-20 1.460 22,195,854 -785,000 0.08% 32,405,947
2023-07-21 2023-07-19 1.410 22,980,854 +351,000 0.08% 32,403,004
2023-07-20 2023-07-18 1.380 22,629,854 +1,378,000 0.08% 31,229,199
2023-07-19 2023-07-14 1.500 21,251,854 +244,000 0.08% 31,877,781
2023-07-18 2023-07-13 1.530 21,007,854 -129,000 0.08% 32,142,017
2023-07-14 2023-07-12 1.470 21,136,854 +38,000 0.08% 31,071,175
2023-07-13 2023-07-11 1.470 21,098,854 +558,000 0.08% 31,015,315
2023-07-12 2023-07-10 1.490 20,540,854 -236,000 0.07% 30,605,872
2023-07-11 2023-07-07 1.500 20,776,854 +104,975 0.08% 31,165,281
2023-07-10 2023-07-06 1.520 20,671,879 -391,000 0.07% 31,421,256
2023-07-07 2023-07-05 1.560 21,062,879 +440,000 0.08% 32,858,091
2023-07-06 2023-07-04 1.640 20,622,879 +160,000 0.07% 33,821,522
2023-07-05 2023-07-03 1.650 20,462,879 -286,000 0.07% 33,763,750
2023-07-04 2023-06-30 1.590 20,748,879 +18,000 0.08% 32,990,718
2023-07-03 2023-06-29 1.570 20,730,879 +332,000 0.08% 32,547,480
2023-06-30 2023-06-28 1.650 20,398,879 +5,000 0.07% 33,658,150
2023-06-29 2023-06-27 1.660 20,393,879 +32,000 0.07% 33,853,839
2023-06-28 2023-06-26 1.550 20,361,879 +298,000 0.07% 31,560,912
2023-06-27 2023-06-23 1.590 20,063,879 -309,000 0.07% 31,901,568
2023-06-26 2023-06-21 1.620 20,372,879 +352,022 0.07% 33,004,064
2023-06-23 2023-06-20 1.650 20,020,857 +289,000 0.07% 33,034,414
2023-06-21 2023-06-19 1.770 19,731,857 +496,000 0.07% 34,925,387
2023-06-20 2023-06-16 1.870 19,235,857 -149,000 0.07% 35,971,053
2023-06-19 2023-06-15 1.870 19,384,857 +26,000 0.07% 36,249,683
2023-06-16 2023-06-14 1.760 19,358,857 -58,000 0.07% 34,071,588
2023-06-15 2023-06-13 1.760 19,416,857 -507,000 0.07% 34,173,668
2023-06-14 2023-06-12 1.680 19,923,857 -160,000 0.07% 33,472,080
2023-06-13 2023-06-09 1.700 20,083,857 -130,000 0.07% 34,142,557
2023-06-12 2023-06-08 1.730 20,213,857 -180,000 0.07% 34,969,973
2023-06-09 2023-06-07 1.570 20,393,857 -218,676 0.07% 32,018,355
2023-06-08 2023-06-06 1.550 20,612,533 +241,000 0.07% 31,949,426
2023-06-07 2023-06-05 1.460 20,371,533 +380,000 0.07% 29,742,438
2023-06-06 2023-06-02 1.520 19,991,533 +1,849,000 0.07% 30,387,130
2023-06-05 2023-06-01 1.400 18,142,533 -248,000 0.07% 25,399,546
2023-06-02 2023-05-31 1.440 18,390,533 -758,000 0.07% 26,482,368
2023-06-01 2023-05-30 1.490 19,148,533 +567,000 0.07% 28,531,314
2023-05-31 2023-05-29 1.470 18,581,533 +50,000 0.07% 27,314,854
2023-05-30 2023-05-25 1.490 18,531,533 -796,000 0.07% 27,611,984
2023-05-29 2023-05-24 1.510 19,327,533 -772,000 0.07% 29,184,575
2023-05-25 2023-05-23 1.540 20,099,533 +709,000 0.07% 30,953,281
2023-05-24 2023-05-22 1.600 19,390,533 -70,978 0.07% 31,024,853
2023-05-23 2023-05-19 1.570 19,461,511 -471,000 0.07% 30,554,572
2023-05-22 2023-05-18 1.620 19,932,511 -132,000 0.07% 32,290,668
2023-05-19 2023-05-17 1.620 20,064,511 +233,000 0.07% 32,504,508
2023-05-18 2023-05-16 1.710 19,831,511 +394,000 0.07% 33,911,884
2023-05-17 2023-05-15 1.800 19,437,511 +207,000 0.07% 34,987,520
2023-05-16 2023-05-12 1.880 19,230,511 +259,000 0.07% 36,153,361
2023-05-15 2023-05-11 1.940 18,971,511 +163,000 0.07% 36,804,731
2023-05-12 2023-05-10 1.970 18,808,511 +91,000 0.07% 37,052,767
2023-05-11 2023-05-09 1.990 18,717,511 +242,000 0.07% 37,247,847
2023-05-10 2023-05-08 2.050 18,475,511 +31,929 0.07% 37,874,798
2023-05-09 2023-05-05 2.100 18,443,582 -209,000 0.07% 38,731,522
2023-05-08 2023-05-04 1.990 18,652,582 -259,000 0.07% 37,118,638
2023-05-05 2023-05-03 1.920 18,911,582 +139,000 0.07% 36,310,237
2023-05-04 2023-05-02 1.980 18,772,582 +110,000 0.07% 37,169,712
2023-05-03 2023-04-28 2.010 18,662,582 +256,000 0.07% 37,511,790
2023-05-02 2023-04-27 2.020 18,406,582 +62,000 0.07% 37,181,296
2023-04-28 2023-04-26 2.060 18,344,582 -54,912 0.07% 37,789,839
2023-04-27 2023-04-25 2.020 18,399,494 +62,000 0.07% 37,166,978
2023-04-26 2023-04-24 2.060 18,337,494 +417,000 0.07% 37,775,238
2023-04-25 2023-04-21 2.110 17,920,494 +262,825 0.06% 37,812,242
2023-04-24 2023-04-20 2.140 17,657,669 +241,000 0.06% 37,787,412
2023-04-21 2023-04-19 2.220 17,416,669 -33,000 0.06% 38,665,005
2023-04-20 2023-04-18 2.330 17,449,669 -9,000 0.06% 40,657,729
2023-04-19 2023-04-17 2.370 17,458,669 -88,025 0.06% 41,377,046
2023-04-18 2023-04-14 2.340 17,546,694 -204,000 0.06% 41,059,264
2023-04-17 2023-04-13 2.360 17,750,694 -241,000 0.06% 41,891,638
2023-04-14 2023-04-12 2.410 17,991,694 +18,439 0.07% 43,359,983
2023-04-13 2023-04-11 2.340 17,973,255 -984,000 0.07% 42,057,417
2023-04-12 2023-04-06 2.050 18,957,255 +221,000 0.07% 38,862,373
2023-04-11 2023-04-04 2.100 18,736,255 +371,000 0.07% 39,346,136
2023-04-06 2023-04-03 2.170 18,365,255 +305,000 0.07% 39,852,603
2023-04-04 2023-03-31 2.210 18,060,255 -40,000 0.07% 39,913,164
2023-04-03 2023-03-30 2.280 18,100,255 +43,000 0.07% 41,268,581
2023-03-31 2023-03-29 2.170 18,057,255 +209,000 0.07% 39,184,243
2023-03-30 2023-03-28 2.170 17,848,255 -13,000 0.06% 38,730,713
2023-03-29 2023-03-27 2.150 17,861,255 +140,000 0.06% 38,401,698
2023-03-28 2023-03-24 2.240 17,721,255 +366,000 0.06% 39,695,611
2023-03-27 2023-03-23 2.320 17,355,255 -73,000 0.06% 40,264,192
2023-03-24 2023-03-22 2.270 17,428,255 -211,000 0.06% 39,562,139
2023-03-23 2023-03-21 2.210 17,639,255 -16,728 0.06% 38,982,754
2023-03-22 2023-03-20 2.180 17,655,983 +158,000 0.06% 38,490,043
2023-03-21 2023-03-17 2.240 17,497,983 -218,000 0.06% 39,195,482
2023-03-20 2023-03-16 2.080 17,715,983 -68,000 0.06% 36,849,245
2023-03-17 2023-03-15 2.070 17,783,983 +45,000 0.06% 36,812,845
2023-03-16 2023-03-14 2.010 17,738,983 +83,000 0.06% 35,655,356
2023-03-15 2023-03-13 2.100 17,655,983 +40,000 0.06% 37,077,564
2023-03-14 2023-03-10 2.190 17,615,983 -60,000 0.06% 38,579,003
2023-03-13 2023-03-09 2.220 17,675,983 +470,200 0.06% 39,240,682
2023-03-10 2023-03-08 2.310 17,205,783 -476,049 0.06% 39,745,359
2023-03-09 2023-03-07 2.440 17,681,832 +135,250 0.06% 43,143,670
2023-03-08 2023-03-06 2.540 17,546,582 +296,000 0.06% 44,568,318
2023-03-07 2023-03-03 2.640 17,250,582 -609,000 0.06% 45,541,536
2023-03-06 2023-03-02 2.580 17,859,582 +5,000 0.06% 46,077,722
2023-03-03 2023-03-01 2.600 17,854,582 -233,000 0.06% 46,421,913
2023-03-02 2023-02-28 2.400 18,087,582 +659,000 0.07% 43,410,197
2023-03-01 2023-02-27 2.520 17,428,582 -1,524,000 0.06% 43,920,027
2023-02-28 2023-02-24 2.550 18,952,582 +104,000 0.07% 48,329,084
2023-02-27 2023-02-23 2.610 18,848,582 -67,000 0.07% 49,194,799
2023-02-24 2023-02-22 2.630 18,915,582 +161,000 0.07% 49,747,981
2023-02-23 2023-02-21 2.680 18,754,582 -338,654 0.07% 50,262,280
2023-02-22 2023-02-20 2.660 19,093,236 -261,000 0.07% 50,788,008
2023-02-21 2023-02-17 2.550 19,354,236 +30,000 0.07% 49,353,302
2023-02-20 2023-02-16 2.580 19,324,236 +296,000 0.07% 49,856,529
2023-02-17 2023-02-15 2.530 19,028,236 +736,000 0.07% 48,141,437
2023-02-16 2023-02-14 2.680 18,292,236 -162,000 0.07% 49,023,192
2023-02-15 2023-02-13 2.690 18,454,236 -127,000 0.07% 49,641,895
2023-02-14 2023-02-10 2.670 18,581,236 +1,140,000 0.07% 49,611,900
2023-02-13 2023-02-09 2.740 17,441,236 +192,000 0.06% 47,788,987
2023-02-10 2023-02-08 2.700 17,249,236 +463,000 0.06% 46,572,937
2023-02-09 2023-02-07 2.760 16,786,236 +205,855 0.06% 46,330,011
2023-02-08 2023-02-06 2.700 16,580,381 +811,000 0.06% 44,767,029
2023-02-07 2023-02-03 2.800 15,769,381 +820,000 0.06% 44,154,267
2023-02-06 2023-02-02 2.910 14,949,381 +335,000 0.05% 43,502,699
2023-02-03 2023-02-01 3.030 14,614,381 +639,000 0.05% 44,281,574
2023-02-02 2023-01-31 2.940 13,975,381 +66,000 0.05% 41,087,620
2023-02-01 2023-01-30 2.970 13,909,381 +2,000,000 0.05% 41,310,862
2023-01-31 2023-01-27 3.240 11,909,381 -1,174,128 0.04% 38,586,394
2023-01-30 2023-01-26 3.050 13,083,509 -2,638,224 0.05% 39,904,702
2023-01-27 2023-01-20 2.880 15,721,733 -607,000 0.06% 45,278,591
2023-01-26 2023-01-19 2.780 16,328,733 -1,228,000 0.06% 45,393,878
2023-01-20 2023-01-18 2.650 17,556,733 +2,466,000 0.06% 46,525,342
2023-01-19 2023-01-17 2.830 15,090,733 +357,000 0.05% 42,706,774
2023-01-18 2023-01-16 2.870 14,733,733 +652,000 0.05% 42,285,814
2023-01-17 2023-01-13 2.910 14,081,733 -747,000 0.05% 40,977,843
2023-01-16 2023-01-12 2.850 14,828,733 +1,216,000 0.05% 42,261,889
2023-01-13 2023-01-11 2.920 13,612,733 -243,000 0.05% 39,749,180
2023-01-12 2023-01-10 2.900 13,855,733 +192,000 0.05% 40,181,626
2023-01-11 2023-01-09 2.980 13,663,733 +447,130 0.05% 40,717,924
2023-01-10 2023-01-06 3.030 13,216,603 -989,000 0.05% 40,046,307
2023-01-09 2023-01-05 2.860 14,205,603 +11,000 0.05% 40,628,025
2023-01-06 2023-01-04 2.890 14,194,603 -1,699,000 0.05% 41,022,403
2023-01-05 2023-01-03 2.690 15,893,603 -368,000 0.06% 42,753,792
2023-01-04 2022-12-30 2.670 16,261,603 -329,000 0.06% 43,418,480
2023-01-03 2022-12-29 2.620 16,590,603 +75,000 0.06% 43,467,380
2022-12-30 2022-12-28 2.630 16,515,603 +830,000 0.06% 43,436,036
2022-12-29 2022-12-23 2.680 15,685,603 -266,000 0.06% 42,037,416
2022-12-28 2022-12-22 2.680 15,951,603 -11,000 0.06% 42,750,296
2022-12-23 2022-12-21 2.650 15,962,603 +205,153 0.06% 42,300,898
2022-12-22 2022-12-20 2.690 15,757,450 +1,427,000 0.06% 42,387,540
2022-12-21 2022-12-19 2.950 14,330,450 -1,346,000 0.05% 42,274,828
2022-12-20 2022-12-16 2.850 15,676,450 -200,000 0.06% 44,677,882
2022-12-19 2022-12-15 2.690 15,876,450 +348,000 0.06% 42,707,650
2022-12-16 2022-12-14 2.700 15,528,450 +1,266,000 0.06% 41,926,815
2022-12-15 2022-12-13 2.780 14,262,450 +973,878 0.05% 39,649,611
2022-12-14 2022-12-12 2.900 13,288,572 +854,000 0.05% 38,536,859
2022-12-13 2022-12-09 3.060 12,434,572 -1,670,000 0.05% 38,049,790
2022-12-12 2022-12-08 2.820 14,104,572 +59,000 0.05% 39,774,893
2022-12-09 2022-12-07 2.680 14,045,572 +4,408,342 0.05% 37,642,133
2022-12-08 2022-12-06 3.170 9,637,230 -533,000 0.04% 30,550,019
2022-12-07 2022-12-05 3.100 10,170,230 -731,000 0.04% 31,527,713
2022-12-06 2022-12-02 2.850 10,901,230 +413,000 0.04% 31,068,506
2022-12-05 2022-12-01 2.970 10,488,230 +92,338 0.04% 31,150,043
2022-12-02 2022-11-30 3.010 10,395,892 +1,181,000 0.04% 31,291,635
2022-12-01 2022-11-29 3.050 9,214,892 -1,197,000 0.04% 28,105,421
2022-11-30 2022-11-28 2.920 10,411,892 -1,024,000 0.04% 30,402,725
2022-11-29 2022-11-25 3.100 11,435,892 +348,000 0.04% 35,451,265
2022-11-28 2022-11-24 2.830 11,087,892 -312,000 0.04% 31,378,734
2022-11-25 2022-11-23 2.350 11,399,892 +761,000 0.04% 26,789,746
2022-11-24 2022-11-22 2.330 10,638,892 +297,000 0.04% 24,788,618
2022-11-23 2022-11-21 2.480 10,341,892 -23,059 0.04% 25,647,892
2022-11-22 2022-11-18 2.610 10,364,951 +407,000 0.04% 27,052,522
2022-11-21 2022-11-17 2.790 9,957,951 +104,000 0.04% 27,782,683
2022-11-18 2022-11-16 2.710 9,853,951 +1,069,000 0.04% 26,704,207
2022-11-17 2022-11-15 3.200 8,784,951 -552,000 0.04% 28,111,843
2022-11-16 2022-11-14 3.260 9,336,951 -1,061,000 0.04% 30,438,460
2022-11-15 2022-11-11 2.240 10,397,951 -2,100,003 0.04% 23,291,410
2022-11-14 2022-11-10 1.660 12,497,954 +221,000 0.05% 20,746,604
2022-11-11 2022-11-09 1.640 12,276,954 +875,000 0.05% 20,134,205
2022-11-10 2022-11-08 1.440 11,401,954 -189,000 0.05% 16,418,814
2022-11-09 2022-11-07 1.410 11,590,954 -394,859 0.05% 16,343,245
2022-11-08 2022-11-04 1.270 11,985,813 -10,000 0.05% 15,221,983
2022-11-07 2022-11-03 1.160 11,995,813 +1,297,000 0.05% 13,915,143
2022-11-04 2022-11-02 1.190 10,698,813 +396,000 0.04% 12,731,587
2022-11-03 2022-11-01 1.050 10,302,813 -53,000 0.04% 10,817,954
2022-11-02 2022-10-31 1.010 10,355,813 +139,000 0.04% 10,459,371
2022-11-01 2022-10-28 1.120 10,216,813 +249,000 0.04% 11,442,831
2022-10-31 2022-10-27 1.210 9,967,813 -231,049 0.04% 12,061,054
2022-10-28 2022-10-26 1.320 10,198,862 +634,000 0.04% 13,462,498
2022-10-27 2022-10-25 1.280 9,564,862 -19,000 0.04% 12,243,023
2022-10-26 2022-10-24 1.300 9,583,862 +2,279 0.04% 12,459,021
2022-10-25 2022-10-21 1.430 9,581,583 +1,000 0.04% 13,701,664
2022-10-24 2022-10-20 1.340 9,580,583 +43,000 0.04% 12,837,981
2022-10-21 2022-10-19 1.380 9,537,583 -3,000 0.04% 13,161,865
2022-10-20 2022-10-18 1.410 9,540,583 +238,000 0.04% 13,452,222
2022-10-19 2022-10-17 1.450 9,302,583 +38,000 0.04% 13,488,745
2022-10-18 2022-10-14 1.440 9,264,583 +32,000 0.04% 13,341,000
2022-10-17 2022-10-13 1.380 9,232,583 +193,000 0.04% 12,740,965
2022-10-14 2022-10-12 1.530 9,039,583 +180,000 0.04% 13,830,562
2022-10-13 2022-10-11 1.610 8,859,583 +448,000 0.04% 14,263,929
2022-10-12 2022-10-10 1.770 8,411,583 -69,489 0.03% 14,888,502
2022-10-11 2022-10-07 1.760 8,481,072 +185,000 0.03% 14,926,687
2022-10-10 2022-10-06 1.890 8,296,072 +200,000 0.03% 15,679,576
2022-10-07 2022-10-05 1.960 8,096,072 +154,743 0.03% 15,868,301
2022-10-06 2022-10-03 1.980 7,941,329 -184,000 0.03% 15,723,831
2022-10-05 2022-09-30 1.820 8,125,329 -67,920 0.03% 14,788,099
2022-10-03 2022-09-29 1.670 8,193,249 +103,000 0.03% 13,682,726
2022-09-30 2022-09-28 1.890 8,090,249 +115,000 0.03% 15,290,571
2022-09-29 2022-09-27 2.170 7,975,249 +251,951 0.03% 17,306,290
2022-09-28 2022-09-26 2.180 7,723,298 -355,983 0.03% 16,836,790
2022-09-27 2022-09-23 2.140 8,079,281 +392,000 0.03% 17,289,661
2022-09-26 2022-09-22 2.210 7,687,281 +62,276 0.03% 16,988,891
2022-09-23 2022-09-21 2.190 7,625,005 +103,000 0.03% 16,698,761
2022-09-22 2022-09-20 2.280 7,522,005 +278,000 0.03% 17,150,171
2022-09-21 2022-09-19 2.340 7,244,005 +86,951 0.03% 16,950,972
2022-09-20 2022-09-16 2.420 7,157,054 +372,049 0.03% 17,320,071
2022-09-19 2022-09-15 2.620 6,785,005 -321,000 0.03% 17,776,713
2022-09-16 2022-09-14 2.410 7,106,005 +3,049 0.03% 17,125,472
2022-09-15 2022-09-13 2.480 7,102,956 -4,662,000 0.03% 17,615,331
2022-09-14 2022-09-09 2.570 11,764,956 +4,597,000 0.05% 30,235,937
2022-09-13 2022-09-08 2.200 7,167,956 +43,000 0.03% 15,769,503
2022-09-09 2022-09-07 2.360 7,124,956 -23,559 0.03% 16,814,896
2022-09-08 2022-09-06 2.350 7,148,515 -306,000 0.03% 16,799,010
2022-09-07 2022-09-05 2.150 7,454,515 -198,000 0.03% 16,027,207
2022-09-06 2022-09-02 2.170 7,652,515 +135,050 0.03% 16,605,958
2022-09-05 2022-09-01 2.310 7,517,465 +75,000 0.03% 17,365,344
2022-09-02 2022-08-31 2.330 7,442,465 +380,000 0.03% 17,340,943
2022-09-01 2022-08-30 2.490 7,062,465 +74,000 0.03% 17,585,538
2022-08-31 2022-08-29 2.600 6,988,465 -106,000 0.03% 18,170,009
2022-08-30 2022-08-26 2.630 7,094,465 -107,000 0.03% 18,658,443
2022-08-29 2022-08-25 2.570 7,201,465 +35,000 0.03% 18,507,765
2022-08-26 2022-08-24 2.480 7,166,465 +176,000 0.03% 17,772,833
2022-08-25 2022-08-23 2.580 6,990,465 -57,000 0.03% 18,035,400
2022-08-24 2022-08-22 2.570 7,047,465 -92,000 0.03% 18,111,985
2022-08-23 2022-08-19 2.490 7,139,465 -43,692 0.03% 17,777,268
2022-08-22 2022-08-18 2.390 7,183,157 +32,017 0.03% 17,167,745
2022-08-19 2022-08-17 2.520 7,151,140 +55,000 0.03% 18,020,873
2022-08-18 2022-08-16 2.530 7,096,140 +99,506 0.03% 17,953,234
2022-08-17 2022-08-15 2.320 6,996,634 +57,000 0.03% 16,232,191
2022-08-16 2022-08-12 2.430 6,939,634 -146,000 0.03% 16,863,311
2022-08-15 2022-08-11 2.380 7,085,634 -89,000 0.03% 16,863,809
2022-08-12 2022-08-10 2.330 7,174,634 -146,978 0.03% 16,716,897
2022-08-11 2022-08-09 2.510 7,321,612 -59,000 0.03% 18,377,246
2022-08-10 2022-08-08 2.530 7,380,612 +246,000 0.03% 18,672,948
2022-08-09 2022-08-05 2.710 7,134,612 +71,666 0.03% 19,334,799
2022-08-08 2022-08-04 2.670 7,062,946 -67,000 0.03% 18,858,066
2022-08-05 2022-08-03 2.680 7,129,946 -41,000 0.03% 19,108,255
2022-08-04 2022-08-02 2.720 7,170,946 +117,846 0.03% 19,504,973
2022-08-03 2022-08-01 2.910 7,053,100 +21,000 0.03% 20,524,521
2022-08-02 2022-07-29 3.030 7,032,100 +306,000 0.03% 21,307,263
2022-08-01 2022-07-28 3.170 6,726,100 +303,000 0.03% 21,321,737
2022-07-29 2022-07-27 3.160 6,423,100 +798,000 0.03% 20,296,996
2022-07-28 2022-07-26 3.720 5,625,100 -260,951 0.02% 20,925,372
2022-07-27 2022-07-25 3.280 5,886,051 -116,000 0.03% 19,306,247
2022-07-26 2022-07-22 3.140 6,002,051 +24,460 0.03% 18,846,440
2022-07-25 2022-07-21 3.180 5,977,591 +253,000 0.03% 19,008,739
2022-07-22 2022-07-20 3.400 5,724,591 -125,000 0.02% 19,463,609
2022-07-21 2022-07-19 3.400 5,849,591 +61,000 0.03% 19,888,609
2022-07-20 2022-07-18 3.510 5,788,591 +65,000 0.02% 20,317,954
2022-07-19 2022-07-15 3.310 5,723,591 +62,000 0.02% 18,945,086
2022-07-18 2022-07-14 3.620 5,661,591 +270,000 0.02% 20,494,959
2022-07-15 2022-07-13 3.670 5,391,591 +365,000 0.02% 19,787,139
2022-07-14 2022-07-12 4.010 5,026,591 +126,000 0.02% 20,156,630
2022-07-13 2022-07-11 4.150 4,900,591 +217,000 0.02% 20,337,453
2022-07-12 2022-07-08 4.510 4,683,591 -14,406 0.02% 21,122,995
2022-07-11 2022-07-07 4.470 4,697,997 +44,000 0.02% 21,000,047
2022-07-08 2022-07-06 4.610 4,653,997 +24,000 0.02% 21,454,926
2022-07-07 2022-07-05 4.650 4,629,997 -42,000 0.02% 21,529,486
2022-07-06 2022-07-04 4.690 4,671,997 +75,000 0.02% 21,911,666
2022-07-05 2022-06-30 4.860 4,596,997 -43,000 0.02% 22,341,405
2022-07-04 2022-06-29 4.850 4,639,997 -92,049 0.02% 22,503,985
2022-06-30 2022-06-28 4.820 4,732,046 +7,000 0.02% 22,808,462
2022-06-29 2022-06-27 4.770 4,725,046 -172,000 0.02% 22,538,469
2022-06-28 2022-06-24 4.610 4,897,046 -94,000 0.02% 22,575,382
2022-06-27 2022-06-23 4.600 4,991,046 -8,000 0.02% 22,958,812
2022-06-24 2022-06-22 4.550 4,999,046 -69,726 0.02% 22,745,659
2022-06-23 2022-06-21 4.700 5,068,772 -17,173 0.02% 23,823,228
2022-06-22 2022-06-20 4.620 5,085,945 +54,000 0.02% 23,497,066
2022-06-21 2022-06-17 4.310 5,031,945 +19,000 0.02% 21,687,683
2022-06-20 2022-06-16 4.290 5,012,945 +18,000 0.02% 21,505,534
2022-06-17 2022-06-15 4.390 4,994,945 -45,000 0.02% 21,927,809
2022-06-16 2022-06-14 4.190 5,039,945 +85,049 0.02% 21,117,370
2022-06-15 2022-06-13 4.270 4,954,896 +165,000 0.02% 21,157,406
2022-06-14 2022-06-10 4.640 4,789,896 +147,000 0.02% 22,225,117
2022-06-13 2022-06-09 4.740 4,642,896 -96,000 0.02% 22,007,327
2022-06-10 2022-06-08 4.640 4,738,896 +90,600 0.02% 21,988,477
2022-06-09 2022-06-07 4.630 4,648,296 +28,000 0.02% 21,521,610
2022-06-08 2022-06-06 4.852 4,620,296 +21,000 0.02% 22,417,519
2022-06-07 2022-06-02 4.883 4,599,296 +6,430 0.02% 22,457,164
2022-06-06 2022-06-01 4.996 4,592,866 +14,623 0.02% 22,944,011
2022-06-02 2022-05-31 5.047 4,578,243 +197,897 0.02% 23,105,775
2022-06-01 2022-05-30 4.862 4,380,346 +107,283 0.02% 21,298,222
2022-05-31 2022-05-27 4.914 4,273,063 -20,473 0.02% 20,995,751
2022-05-30 2022-05-26 4.883 4,293,536 -47,768 0.02% 20,964,218
2022-05-27 2022-05-25 5.016 4,341,304 +9,749 0.02% 21,776,379
2022-05-26 2022-05-24 4.944 4,331,555 -37,765 0.02% 21,416,449
2022-05-25 2022-05-23 5.026 4,369,320 +66,290 0.02% 21,961,729
2022-05-24 2022-05-20 5.129 4,303,030 -59,466 0.02% 22,069,931
2022-05-23 2022-05-19 5.067 4,362,496 -1,950 0.02% 22,106,429
2022-05-20 2022-05-18 4.985 4,364,446 +2,924 0.02% 21,758,151
2022-05-19 2022-05-17 4.955 4,361,522 +23,397 0.02% 21,609,355
2022-05-18 2022-05-16 5.006 4,338,125 +24,372 0.02% 21,715,933
2022-05-17 2022-05-13 4.534 4,313,753 +35,095 0.02% 19,558,437
2022-05-16 2022-05-12 4.267 4,278,658 +53,617 0.02% 18,258,181
2022-05-13 2022-05-11 4.585 4,225,041 -18,522 0.02% 19,372,918
2022-05-12 2022-05-10 4.565 4,243,563 +98,694 0.02% 19,370,787
2022-05-11 2022-05-06 4.985 4,144,869 +183,274 0.02% 20,663,490
2022-05-10 2022-05-05 5.519 3,961,595 +5,849 0.02% 21,862,960
2022-05-06 2022-05-04 5.591 3,955,746 +80,914 0.02% 22,114,723
2022-05-05 2022-05-03 5.683 3,874,832 +9,749 0.02% 22,020,098
2022-05-04 2022-04-29 5.611 3,865,083 -37,045 0.02% 21,687,163
2022-05-03 2022-04-28 5.416 3,902,128 +79,938 0.02% 21,134,503
2022-04-29 2022-04-27 5.324 3,822,190 +41,920 0.02% 20,348,679
2022-04-28 2022-04-26 5.447 3,780,270 -2,241 0.02% 20,590,834
2022-04-27 2022-04-25 5.334 3,782,511 -59,466 0.02% 20,176,236
2022-04-26 2022-04-22 5.508 3,841,977 +17,547 0.02% 21,163,410
2022-04-25 2022-04-21 5.447 3,824,430 +10,724 0.02% 20,831,370
2022-04-22 2022-04-20 5.785 3,813,706 +83,838 0.02% 22,063,932
2022-04-21 2022-04-19 6.175 3,729,868 +21,447 0.02% 23,032,790
2022-04-20 2022-04-14 6.309 3,708,421 +16,573 0.02% 23,394,876
2022-04-19 2022-04-13 6.052 3,691,848 -8,774 0.02% 22,343,563
2022-04-14 2022-04-12 6.155 3,700,622 +9,748 0.02% 22,776,269
2022-04-13 2022-04-11 6.339 3,690,874 +41,919 0.02% 23,397,761
2022-04-12 2022-04-08 6.801 3,648,955 +12,896 0.02% 24,816,392
2022-04-11 2022-04-07 6.575 3,636,059 +19,497 0.02% 23,908,127
2022-04-08 2022-04-06 6.668 3,616,562 -33,145 0.02% 24,113,812
2022-04-07 2022-04-04 6.514 3,649,707 -76,039 0.02% 23,773,237
2022-04-06 2022-04-01 6.011 3,725,746 +44,843 0.02% 22,395,845
2022-04-04 2022-03-31 6.185 3,680,903 -19,497 0.02% 22,768,178
2022-04-01 2022-03-30 6.237 3,700,400 -20,472 0.02% 23,078,568
2022-03-31 2022-03-29 5.867 3,720,872 -25,346 0.02% 21,832,193
2022-03-30 2022-03-28 5.652 3,746,218 -8,774 0.02% 21,173,919
2022-03-29 2022-03-25 5.601 3,754,992 +7,860 0.02% 21,030,919
2022-03-28 2022-03-24 5.662 3,747,132 +10,724 0.02% 21,217,522
2022-03-25 2022-03-23 5.929 3,736,408 -56,542 0.02% 22,153,315
2022-03-24 2022-03-22 5.857 3,792,950 -86,763 0.02% 22,216,203
2022-03-23 2022-03-21 5.416 3,879,713 +36,922 0.02% 21,013,100
2022-03-22 2022-03-18 5.775 3,842,791 -16,573 0.02% 22,192,783
2022-03-21 2022-03-17 5.703 3,859,364 -270,964 0.02% 22,011,373
2022-03-18 2022-03-16 4.442 4,130,328 +9,749 0.02% 18,345,478
2022-03-17 2022-03-15 3.857 4,120,579 +139,405 0.02% 15,892,883
2022-03-16 2022-03-14 4.319 3,981,174 +237,739 0.02% 17,192,928
2022-03-15 2022-03-11 5.324 3,743,435 +108,209 0.02% 19,929,401
2022-03-14 2022-03-10 5.775 3,635,226 +68,241 0.02% 20,994,059
2022-03-11 2022-03-09 5.806 3,566,985 +59,466 0.02% 20,709,724
2022-03-10 2022-03-08 6.247 3,507,519 +9,907 0.02% 21,911,592
2022-03-09 2022-03-07 6.668 3,497,612 -32,054 0.02% 23,320,700
2022-03-08 2022-03-04 6.227 3,529,666 +43,868 0.02% 21,977,531
2022-03-07 2022-03-03 5.867 3,485,798 +2,925 0.02% 20,452,898
2022-03-04 2022-03-02 5.857 3,482,873 +54,672 0.02% 20,400,008
2022-03-03 2022-03-01 6.329 3,428,201 -7,799 0.02% 21,697,417
2022-03-02 2022-02-28 6.216 3,436,000 +17,548 0.02% 21,359,072
2022-03-01 2022-02-25 6.401 3,418,452 +51,668 0.02% 21,881,177
2022-02-28 2022-02-24 6.555 3,366,784 -3,828 0.01% 22,068,495
2022-02-25 2022-02-23 6.883 3,370,612 -2,924 0.01% 23,199,995
2022-02-23 2022-02-21 6.893 3,373,536 -1,950 0.01% 23,254,726
2022-02-22 2022-02-18 6.893 3,375,486 -16,573 0.01% 23,268,168
2022-02-21 2022-02-17 6.739 3,392,059 -20,472 0.02% 22,860,481
2022-02-18 2022-02-16 6.688 3,412,531 -11,698 0.02% 22,823,424
2022-02-17 2022-02-15 6.565 3,424,229 +20,472 0.02% 22,480,159
2022-02-16 2022-02-14 6.698 3,403,757 +21,447 0.02% 22,799,658
2022-02-15 2022-02-11 6.996 3,382,310 -32,171 0.01% 23,662,160
2022-02-14 2022-02-10 6.965 3,414,481 -39,923 0.02% 23,782,148
2022-02-11 2022-02-09 6.668 3,454,404 +143,305 0.02% 23,032,606
2022-02-10 2022-02-08 6.606 3,311,099 +2,924 0.01% 21,873,316
2022-02-09 2022-02-07 6.657 3,308,175 -15,598 0.01% 22,023,674
2022-02-08 2022-02-04 6.627 3,323,773 +38,020 0.01% 22,025,231
2022-02-07 2022-01-31 6.555 3,285,753 +115,034 0.01% 21,537,355
2022-02-04 2022-01-27 6.688 3,170,719 -97,486 0.01% 21,206,156
2022-01-28 2022-01-26 6.811 3,268,205 -12,674 0.01% 22,260,452
2022-01-27 2022-01-25 6.719 3,280,879 +8,774 0.01% 22,043,884
2022-01-26 2022-01-24 6.842 3,272,105 +22,422 0.01% 22,387,710
2022-01-25 2022-01-21 6.934 3,249,683 +96,670 0.01% 22,534,312
2022-01-24 2022-01-20 7.139 3,153,013 -78,227 0.01% 22,510,835
2022-01-21 2022-01-19 6.842 3,231,240 -159,877 0.01% 22,108,112
2022-01-20 2022-01-18 6.319 3,391,117 -63,366 0.02% 21,427,923
2022-01-19 2022-01-17 6.021 3,454,483 +132,425 0.02% 20,800,691
2022-01-18 2022-01-14 6.555 3,322,058 +157,928 0.01% 21,775,326
2022-01-17 2022-01-13 6.780 3,164,130 +174,500 0.01% 21,454,203
2022-01-14 2022-01-12 7.355 2,989,630 +28,224 0.01% 21,988,378
2022-01-13 2022-01-11 7.560 2,961,406 -9,749 0.01% 22,388,348
2022-01-12 2022-01-10 7.509 2,971,155 -38,020 0.01% 22,309,662
2022-01-11 2022-01-07 7.263 3,009,175 -24,146 0.01% 21,854,320
2022-01-10 2022-01-06 7.006 3,033,321 +8,774 0.01% 21,251,798
2022-01-07 2022-01-05 7.006 3,024,547 +10,723 0.01% 21,190,326
2022-01-06 2022-01-04 7.109 3,013,824 -22,422 0.01% 21,424,353
2022-01-05 2022-01-03 6.914 3,036,246 -6,824 0.01% 20,991,982
2022-01-04 2021-12-31 7.098 3,043,070 +4,875 0.01% 21,601,039
2022-01-03 2021-12-29 7.139 3,038,195 +17,547 0.01% 21,691,095
2021-12-30 2021-12-28 7.304 3,020,648 -1,949 0.01% 22,061,585
2021-12-29 2021-12-24 7.222 3,022,597 -8,774 0.01% 21,827,777
2021-12-28 2021-12-22 7.160 3,031,371 +14,623 0.01% 21,704,566
2021-12-23 2021-12-21 7.252 3,016,748 -14,488 0.01% 21,878,374
2021-12-22 2021-12-20 7.027 3,031,236 +5,849 0.01% 21,299,378
2021-12-21 2021-12-17 7.324 3,025,387 -9,748 0.01% 22,158,265
2021-12-20 2021-12-16 7.375 3,035,135 +975 0.01% 22,385,330
2021-12-17 2021-12-15 7.222 3,034,160 -91,637 0.01% 21,911,279
2021-12-16 2021-12-14 7.139 3,125,797 +31,195 0.01% 22,316,527
2021-12-15 2021-12-13 7.478 3,094,602 +102,246 0.01% 23,141,363
2021-12-13 2021-12-09 7.745 2,992,356 -14,623 0.01% 23,174,844
2021-12-09 2021-12-07 7.498 3,006,979 +436 0.01% 22,547,810
2021-12-08 2021-12-06 7.375 3,006,543 -25,433 0.01% 22,174,453
2021-12-07 2021-12-03 7.242 3,031,976 +8,822 0.01% 21,957,711
2021-12-06 2021-12-02 7.293 3,023,154 +21,447 0.01% 22,048,877
2021-12-03 2021-12-01 7.006 3,001,707 -5,849 0.01% 21,030,306
2021-12-01 2021-11-29 7.170 3,007,556 +1,949 0.01% 21,564,902
2021-11-30 2021-11-26 7.222 3,005,607 -3,899 0.01% 21,705,083
2021-11-29 2021-11-25 7.457 3,009,506 +975 0.01% 22,443,275
2021-11-26 2021-11-24 7.406 3,008,531 +19,574 0.01% 22,281,698
2021-11-25 2021-11-23 7.529 2,988,957 -327,554 0.01% 22,504,653
2021-11-24 2021-11-22 7.345 3,316,511 +121,575 0.02% 24,358,529
2021-11-23 2021-11-19 7.488 3,194,936 -7,662 0.01% 23,924,431
2021-11-22 2021-11-18 7.098 3,202,598 -215,445 0.01% 22,733,438
2021-11-18 2021-11-16 7.540 3,418,043 +101,386 0.02% 25,770,418
2021-11-17 2021-11-15 7.519 3,316,657 +3,899 0.02% 24,937,972
2021-11-16 2021-11-12 7.899 3,312,758 -196,922 0.02% 26,165,982
2021-11-15 2021-11-11 7.827 3,509,680 +584,918 0.02% 27,469,367
2021-11-12 2021-11-10 7.427 2,924,762 +6,824 0.01% 21,721,294
2021-11-11 2021-11-09 6.883 2,917,938 +29,246 0.01% 20,084,230
2021-11-09 2021-11-05 7.027 2,888,692 -35,882 0.01% 20,297,774
2021-11-08 2021-11-04 7.232 2,924,574 -4,970 0.01% 21,149,901
2021-11-05 2021-11-03 7.509 2,929,544 -11,794 0.01% 21,997,215
2021-11-04 2021-11-02 7.437 2,941,338 +2,925 0.01% 21,874,571
2021-11-03 2021-11-01 7.416 2,938,413 +13,648 0.01% 21,792,534
2021-11-02 2021-10-29 7.498 2,924,765 -3,900 0.01% 21,931,329
2021-11-01 2021-10-28 7.591 2,928,665 -23,396 0.01% 22,230,950
2021-10-29 2021-10-27 7.775 2,952,061 +7,799 0.01% 22,953,617
2021-10-28 2021-10-26 7.765 2,944,262 +87,737 0.01% 22,862,775
2021-10-27 2021-10-25 8.114 2,856,525 -4,874 0.01% 23,177,741
2021-10-26 2021-10-22 8.370 2,861,399 -2,925 0.01% 23,951,084
2021-10-25 2021-10-21 8.288 2,864,324 -44,843 0.01% 23,740,513
2021-10-22 2021-10-20 8.011 2,909,167 -24,515 0.01% 23,306,459
2021-10-20 2021-10-18 8.042 2,933,682 -17,548 0.01% 23,593,138
2021-10-19 2021-10-15 7.888 2,951,230 +1,023 0.01% 23,280,162
2021-10-18 2021-10-12 7.950 2,950,207 -123,808 0.01% 23,453,669
2021-10-15 2021-10-11 7.693 3,074,015 +56,542 0.01% 23,649,603
2021-10-12 2021-10-08 7.950 3,017,473 +185 0.01% 23,988,423
2021-10-11 2021-10-07 8.124 3,017,288 +2,924 0.01% 24,513,118
2021-10-08 2021-10-06 7.950 3,014,364 -31,195 0.01% 23,963,707
2021-10-07 2021-10-05 7.991 3,045,559 -5,850 0.01% 24,336,666
2021-10-06 2021-10-04 8.217 3,051,409 +19,498 0.01% 25,072,032
2021-10-05 2021-09-30 8.258 3,031,911 -4,992 0.01% 25,036,230
2021-10-04 2021-09-29 8.093 3,036,903 -3,899 0.01% 24,579,018
2021-09-30 2021-09-28 7.929 3,040,802 +21,447 0.01% 24,111,500
2021-09-29 2021-09-27 7.488 3,019,355 -975 0.01% 22,609,640
2021-09-28 2021-09-24 7.683 3,020,330 -3,899 0.01% 23,205,601
2021-09-27 2021-09-23 7.837 3,024,229 -8,774 0.01% 23,700,889
2021-09-24 2021-09-21 7.314 3,033,003 +17,547 0.01% 22,182,933
2021-09-23 2021-09-20 6.719 3,015,456 +4,875 0.01% 20,260,534
2021-09-21 2021-09-17 7.150 3,010,581 +13,600 0.01% 21,524,828
2021-09-20 2021-09-16 6.842 2,996,981 +46,793 0.01% 20,505,314
2021-09-17 2021-09-15 7.375 2,950,188 +19,856 0.01% 21,758,812
2021-09-16 2021-09-14 8.083 2,930,332 +26,322 0.01% 23,686,432
2021-09-15 2021-09-13 9.058 2,904,010 -9,749 0.01% 26,304,422
2021-09-14 2021-09-10 8.952 2,913,759 +76,422 0.01% 26,084,762
2021-09-13 2021-09-09 8.751 2,837,337 +7,569 0.01% 24,830,822
2021-09-10 2021-09-08 8.794 2,829,768 -4,731 0.01% 24,884,218
2021-09-09 2021-09-07 8.741 2,834,499 +7,679 0.01% 24,776,026
2021-09-08 2021-09-06 9.111 2,826,820 -16,084 0.01% 25,754,626
2021-09-07 2021-09-03 9.259 2,842,904 -6,623 0.01% 26,321,833
2021-09-06 2021-09-02 9.153 2,849,527 -8,516 0.01% 26,081,977
2021-09-03 2021-09-01 9.185 2,858,043 -6,586 0.01% 26,250,548
2021-09-02 2021-08-31 9.090 2,864,629 -946 0.01% 26,038,542
2021-09-01 2021-08-30 8.984 2,865,575 -4,730 0.01% 25,744,267
2021-08-31 2021-08-27 9.026 2,870,305 +9,461 0.01% 25,908,111
2021-08-30 2021-08-26 8.804 2,860,844 -7,569 0.01% 25,187,729
2021-08-27 2021-08-25 8.899 2,868,413 -30,276 0.01% 25,527,225
2021-08-26 2021-08-24 8.762 2,898,689 +14,192 0.01% 25,398,378
2021-08-25 2021-08-23 8.656 2,884,497 -1,892 0.01% 24,969,154
2021-08-24 2021-08-20 8.614 2,886,389 -942 0.01% 24,863,502
2021-08-23 2021-08-19 8.667 2,887,331 +13,246 0.01% 25,024,203
2021-08-20 2021-08-18 9.111 2,874,085 -6,623 0.01% 26,185,249
2021-08-19 2021-08-17 8.942 2,880,708 +4,731 0.01% 25,758,433
2021-08-18 2021-08-16 9.079 2,875,977 -5,677 0.01% 26,111,295
2021-08-17 2021-08-13 9.016 2,881,654 -6,623 0.01% 25,980,093
2021-08-16 2021-08-12 8.910 2,888,277 -7,569 0.01% 25,734,531
2021-08-13 2021-08-11 8.952 2,895,846 +1,892 0.01% 25,924,400
2021-08-12 2021-08-10 8.751 2,893,954 -20,747 0.01% 25,326,303
2021-08-11 2021-08-09 8.646 2,914,701 +1,892 0.01% 25,199,803
2021-08-10 2021-08-06 8.255 2,912,809 +2,146 0.01% 24,044,341
2021-08-09 2021-08-05 8.371 2,910,663 +4,730 0.01% 24,365,029
2021-08-06 2021-08-04 8.413 2,905,933 -14,192 0.01% 24,448,291
2021-08-05 2021-08-03 8.382 2,920,125 -946 0.01% 24,475,099
2021-08-03 2021-07-30 8.033 2,921,071 +36,899 0.01% 23,464,189
2021-08-02 2021-07-29 8.424 2,884,172 +12,300 0.01% 24,295,694
2021-07-30 2021-07-28 8.413 2,871,872 -3,738 0.01% 24,161,727
2021-07-29 2021-07-27 8.255 2,875,610 +33,114 0.01% 23,737,275
2021-07-28 2021-07-26 8.424 2,842,496 +12,300 0.01% 23,944,624
2021-07-27 2021-07-23 8.720 2,830,196 +2,838 0.01% 24,678,587
2021-07-26 2021-07-22 8.868 2,827,358 -21,615 0.01% 25,072,209
2021-07-23 2021-07-21 8.540 2,848,973 -1,892 0.01% 24,330,416
2021-07-22 2021-07-20 8.540 2,850,865 -5,677 0.01% 24,346,573
2021-07-21 2021-07-19 8.614 2,856,542 +6,623 0.01% 24,606,399
2021-07-20 2021-07-16 8.762 2,849,919 +3,738 0.01% 24,971,054
2021-07-19 2021-07-15 8.857 2,846,181 -2,838 0.01% 25,209,043
2021-07-16 2021-07-14 8.699 2,849,019 -2,839 0.01% 24,782,494
2021-07-15 2021-07-13 8.783 2,851,858 +1,893 0.01% 25,048,329
2021-07-14 2021-07-12 8.815 2,849,965 +17,030 0.01% 25,122,069
2021-07-13 2021-07-09 8.677 2,832,935 +9,508 0.01% 24,582,701
2021-07-12 2021-07-08 8.720 2,823,427 +3,328 0.01% 24,619,563
2021-07-09 2021-07-07 8.825 2,820,099 +33,115 0.01% 24,888,611
2021-07-08 2021-07-06 8.984 2,786,984 +19,868 0.01% 25,038,208
2021-07-07 2021-07-05 9.069 2,767,116 +7,569 0.01% 25,093,688
2021-07-06 2021-07-02 9.143 2,759,547 +9,462 0.01% 25,229,215
2021-07-05 2021-06-30 9.195 2,750,085 +33,114 0.01% 25,288,042
2021-07-02 2021-06-29 9.407 2,716,971 +15,138 0.01% 25,557,881
2021-06-30 2021-06-28 9.512 2,701,833 +8,515 0.01% 25,701,049
2021-06-29 2021-06-25 9.534 2,693,318 -9,461 0.01% 25,676,984
2021-06-28 2021-06-24 9.544 2,702,779 +28,384 0.01% 25,795,748
2021-06-25 2021-06-23 9.565 2,674,395 -104,074 0.01% 25,581,380
2021-06-24 2021-06-22 9.460 2,778,469 +117,477 0.01% 26,283,211
2021-06-23 2021-06-21 9.438 2,660,992 +12,299 0.01% 25,115,675
2021-06-22 2021-06-18 9.491 2,648,693 +119,213 0.01% 25,139,567
2021-06-21 2021-06-17 9.682 2,529,480 +12,299 0.01% 24,489,310
2021-06-18 2021-06-16 9.766 2,517,181 +5,677 0.01% 24,583,077
2021-06-17 2021-06-15 9.840 2,511,504 +10,407 0.01% 24,713,451
2021-06-16 2021-06-11 10.136 2,501,097 +10,408 0.01% 25,351,227
2021-06-15 2021-06-10 10.115 2,490,689 -48,346 0.01% 25,193,080
2021-06-11 2021-06-09 10.094 2,539,035 -89,883 0.01% 25,628,424
2021-06-10 2021-06-08 10.030 2,628,918 -946 0.01% 26,368,965
2021-06-09 2021-06-07 9.882 2,629,864 +5,032 0.01% 25,989,309
2021-06-08 2021-06-04 9.925 2,624,832 +108,851 0.01% 26,050,552
2021-06-07 2021-06-03 10.020 2,515,981 +33,114 0.01% 25,209,575
2021-06-04 2021-06-02 10.774 2,482,867 +5,677 0.01% 26,750,570
2021-06-03 2021-06-01 10.796 2,477,190 +67,985 0.01% 26,743,433
2021-06-02 2021-05-31 10.720 2,409,205 -10,087 0.01% 25,825,570
2021-06-01 2021-05-28 10.785 2,419,292 +4,585 0.01% 26,091,991
2021-05-31 2021-05-27 10.730 2,414,707 +21,091 0.01% 25,910,881
2021-05-28 2021-05-26 10.905 2,393,616 -20,060 0.01% 26,102,200
2021-05-27 2021-05-25 10.839 2,413,676 -17,423 0.01% 26,163,027
2021-05-26 2021-05-24 10.730 2,431,099 -28,291 0.01% 26,086,775
2021-05-25 2021-05-21 10.676 2,459,390 +1,834 0.01% 26,256,252
2021-05-24 2021-05-20 10.610 2,457,556 -14,672 0.01% 26,075,876
2021-05-21 2021-05-18 10.665 2,472,228 -220,156 0.01% 26,366,350
2021-05-20 2021-05-17 10.262 2,692,384 -11,921 0.01% 27,627,988
2021-05-18 2021-05-14 10.196 2,704,305 +2,751 0.01% 27,573,375
2021-05-17 2021-05-13 10.087 2,701,554 -12,838 0.01% 27,250,723
2021-05-14 2021-05-12 10.087 2,714,392 +11,004 0.01% 27,380,220
2021-05-13 2021-05-11 10.120 2,703,388 +10,087 0.01% 27,357,663
2021-05-12 2021-05-10 10.360 2,693,301 -3,668 0.01% 27,901,730
2021-05-11 2021-05-07 10.360 2,696,969 +4,002 0.01% 27,939,730
2021-05-10 2021-05-06 10.272 2,692,967 -1,834 0.01% 27,663,338
2021-05-07 2021-05-05 10.305 2,694,801 -34,847 0.01% 27,770,337
2021-05-06 2021-05-04 10.131 2,729,648 +17,424 0.01% 27,653,175
2021-05-05 2021-05-03 10.054 2,712,224 +11,004 0.01% 27,269,622
2021-05-04 2021-04-30 10.087 2,701,220 +15,589 0.01% 27,247,354
2021-05-03 2021-04-29 10.174 2,685,631 +12,838 0.01% 27,324,399
2021-04-30 2021-04-28 10.163 2,672,793 +5,503 0.01% 27,164,635
2021-04-29 2021-04-27 10.207 2,667,290 +2,751 0.01% 27,225,053
2021-04-28 2021-04-26 10.240 2,664,539 +27,654 0.01% 27,284,143
2021-04-27 2021-04-23 10.469 2,636,885 +94,453 0.01% 27,604,829
2021-04-26 2021-04-22 10.458 2,542,432 +917 0.01% 26,588,301
2021-04-23 2021-04-21 10.491 2,541,515 +88,950 0.01% 26,661,857
2021-04-22 2021-04-20 10.665 2,452,565 +13,703 0.01% 26,156,644
2021-04-21 2021-04-19 10.621 2,438,862 -3,669 0.01% 25,904,119
2021-04-20 2021-04-16 10.578 2,442,531 -9,170 0.01% 25,836,546
2021-04-19 2021-04-15 10.567 2,451,701 +53,833 0.01% 25,906,809
2021-04-16 2021-04-14 10.687 2,397,868 +9,170 0.01% 25,625,597
2021-04-15 2021-04-13 10.523 2,388,698 +14,672 0.01% 25,136,870
2021-04-14 2021-04-12 10.600 2,374,026 +374 0.01% 25,163,693
2021-04-13 2021-04-09 10.720 2,373,652 +11,922 0.01% 25,444,458
2021-04-12 2021-04-08 10.905 2,361,730 -1,834 0.01% 25,754,486
2021-04-09 2021-04-07 10.905 2,363,564 -8,254 0.01% 25,774,486
2021-04-08 2021-04-01 10.949 2,371,818 -49,518 0.01% 25,967,953
2021-04-07 2021-03-31 10.883 2,421,336 -47,685 0.01% 26,351,676
2021-04-01 2021-03-30 10.905 2,469,021 -33,314 0.01% 26,924,486
2021-03-31 2021-03-29 10.752 2,502,335 +2,796 0.01% 26,905,744
2021-03-30 2021-03-26 10.610 2,499,539 -127,465 0.01% 26,521,336
2021-03-29 2021-03-25 9.814 2,627,004 +16,506 0.01% 25,782,551
2021-03-26 2021-03-24 10.262 2,610,498 -60,523 0.01% 26,787,713
2021-03-25 2021-03-23 10.371 2,671,021 -30,261 0.01% 27,700,044
2021-03-24 2021-03-22 10.414 2,701,282 -12,839 0.01% 28,131,697
2021-03-23 2021-03-19 10.360 2,714,121 -230,947 0.01% 28,117,419
2021-03-22 2021-03-18 10.567 2,945,068 +25,677 0.01% 31,120,155
2021-03-19 2021-03-17 10.578 2,919,391 -11,004 0.01% 30,880,665
2021-03-18 2021-03-16 10.567 2,930,395 -59,607 0.01% 30,965,107
2021-03-17 2021-03-15 10.272 2,990,002 -10,087 0.01% 30,714,611
2021-03-16 2021-03-12 10.131 3,000,089 -282,579 0.01% 30,392,925
2021-03-15 2021-03-11 10.054 3,282,668 +120,129 0.02% 33,005,060
2021-03-12 2021-03-10 10.196 3,162,539 +65,108 0.02% 32,245,576
2021-03-11 2021-03-09 10.207 3,097,431 +149,474 0.02% 31,615,506
2021-03-10 2021-03-08 10.076 2,947,957 +298,947 0.01% 29,704,056
2021-03-09 2021-03-05 10.131 2,649,010 +12,313 0.01% 26,836,258
2021-03-08 2021-03-04 10.240 2,636,697 +26,594 0.01% 26,999,048
2021-03-05 2021-03-03 10.447 2,610,103 +14,672 0.01% 27,267,530
2021-03-04 2021-03-02 10.196 2,595,431 +13,755 0.01% 26,463,284
2021-03-03 2021-03-01 10.360 2,581,676 +9,170 0.01% 26,745,331
2021-03-02 2021-02-26 10.523 2,572,506 +16,507 0.01% 27,071,128
2021-03-01 2021-02-25 10.785 2,555,999 -106,860 0.01% 27,566,372
2021-02-26 2021-02-24 10.043 2,662,859 -31,179 0.01% 26,744,251
2021-02-25 2021-02-23 10.283 2,694,038 +51,497 0.01% 27,703,718
2021-02-24 2021-02-22 10.240 2,642,541 -195,325 0.01% 27,058,889
2021-02-23 2021-02-19 10.120 2,837,866 +42,183 0.01% 28,718,550
2021-02-22 2021-02-18 10.142 2,795,683 -127,465 0.01% 28,352,641
2021-02-19 2021-02-17 10.163 2,923,148 +40,348 0.01% 29,709,091
2021-02-18 2021-02-16 10.251 2,882,800 +170,566 0.01% 29,550,512
2021-02-17 2021-02-11 10.098 2,712,234 +77,901 0.01% 27,388,029
2021-02-16 2021-02-09 10.218 2,634,333 -8,253 0.01% 26,917,387
2021-02-10 2021-02-08 10.163 2,642,586 +20,174 0.01% 26,857,630
2021-02-09 2021-02-05 10.229 2,622,412 -170,917 0.01% 26,824,177
2021-02-08 2021-02-04 10.022 2,793,329 +21,091 0.01% 27,993,696
2021-02-05 2021-02-03 10.120 2,772,238 +16,507 0.01% 28,054,409
2021-02-04 2021-02-02 10.240 2,755,731 +175,150 0.01% 28,217,924
2021-02-03 2021-02-01 10.272 2,580,581 +50,436 0.01% 26,508,859
2021-02-02 2021-01-29 10.218 2,530,145 +83,448 0.01% 25,852,803
2021-02-01 2021-01-28 10.665 2,446,697 +76,113 0.01% 26,094,062
2021-01-29 2021-01-27 10.905 2,370,584 +12,838 0.01% 25,851,038
2021-01-28 2021-01-26 10.927 2,357,746 +15,589 0.01% 25,762,463
2021-01-27 2021-01-25 10.949 2,342,157 +13,756 0.01% 25,643,208
2021-01-26 2021-01-22 11.036 2,328,401 +13,884 0.01% 25,695,728
2021-01-25 2021-01-21 11.341 2,314,517 +5,997 0.01% 26,249,217
2021-01-22 2021-01-20 11.450 2,308,520 +20,174 0.01% 26,432,947
2021-01-21 2021-01-19 11.690 2,288,346 -177,095 0.01% 26,750,944
2021-01-20 2021-01-18 10.970 2,465,441 +31,178 0.01% 27,046,759
2021-01-19 2021-01-15 10.850 2,434,263 +57,772 0.01% 26,412,726
2021-01-18 2021-01-14 10.949 2,376,491 +70,611 0.01% 26,019,115
2021-01-15 2021-01-13 10.872 2,305,880 +80,697 0.01% 25,070,010
2021-01-14 2021-01-12 11.123 2,225,183 +37,598 0.01% 24,750,760
2021-01-13 2021-01-11 11.363 2,187,585 -40,349 0.01% 24,857,377
2021-01-12 2021-01-08 11.079 2,227,934 -6,455 0.01% 24,684,178
2021-01-11 2021-01-07 10.861 2,234,389 +1,699 0.01% 24,268,379
2021-01-08 2021-01-06 10.992 2,232,690 +8,254 0.01% 24,542,093
2021-01-07 2021-01-05 10.894 2,224,436 +34,846 0.01% 24,233,048
2021-01-06 2021-01-04 11.101 2,189,590 -4,585 0.01% 24,307,104
2021-01-05 2020-12-31 11.690 2,194,175 -33,929 0.01% 25,650,078
2021-01-04 2020-12-29 11.014 2,228,104 -918 0.01% 24,540,278
2020-12-30 2020-12-28 10.992 2,229,022 -14,672 0.01% 24,501,774
2020-12-29 2020-12-24 10.949 2,243,694 -17,468 0.01% 24,565,182
2020-12-28 2020-12-22 10.741 2,261,162 +917 0.01% 24,287,933
2020-12-23 2020-12-21 10.894 2,260,245 -8,028 0.01% 24,623,152
2020-12-22 2020-12-18 10.970 2,268,273 -11,004 0.01% 24,883,757
2020-12-21 2020-12-17 10.905 2,279,277 +10,087 0.01% 24,855,342
2020-12-18 2020-12-16 11.036 2,269,190 -1,834 0.01% 25,042,289
2020-12-17 2020-12-15 10.927 2,271,024 -7,336 0.01% 24,814,875
2020-12-16 2020-12-14 10.927 2,278,360 -2,751 0.01% 24,895,033
2020-12-15 2020-12-11 10.992 2,281,111 -917 0.01% 25,074,345
2020-12-14 2020-12-10 10.927 2,282,028 +5,502 0.01% 24,935,112
2020-12-11 2020-12-09 10.949 2,276,526 -33,012 0.01% 24,924,644
2020-12-10 2020-12-08 10.774 2,309,538 -1,834 0.01% 24,883,112
2020-12-09 2020-12-07 10.730 2,311,372 -4,028 0.01% 24,802,050
2020-12-08 2020-12-04 10.850 2,315,400 +56,855 0.01% 25,123,015
2020-12-07 2020-12-03 11.123 2,258,545 +18,340 0.01% 25,121,847
2020-12-04 2020-12-02 11.232 2,240,205 +8,254 0.01% 25,162,143
2020-12-02 2020-11-30 11.167 2,231,951 -12,839 0.01% 24,923,398
2020-12-01 2020-11-27 11.516 2,244,790 +102,706 0.01% 25,850,103
2020-11-30 2020-11-26 11.254 2,142,084 -1,834 0.01% 24,106,760
2020-11-27 2020-11-25 11.276 2,143,918 +917 0.01% 24,174,158
2020-11-26 2020-11-24 11.276 2,143,001 -87,116 0.01% 24,163,818
2020-11-25 2020-11-23 11.298 2,230,117 -149,474 0.01% 25,194,750
2020-11-24 2020-11-20 11.450 2,379,591 -4,135 0.01% 27,246,722
2020-11-23 2020-11-19 11.712 2,383,726 +49,519 0.01% 27,917,933
2020-11-20 2020-11-18 11.799 2,334,207 +15,589 0.01% 27,541,606
2020-11-19 2020-11-17 11.756 2,318,618 -96,396 0.01% 27,256,532
2020-11-18 2020-11-16 11.712 2,415,014 +61,441 0.01% 28,284,374
2020-11-17 2020-11-13 11.952 2,353,573 -58,690 0.01% 28,129,426
2020-11-16 2020-11-12 12.039 2,412,263 -42,503 0.01% 29,041,321
2020-11-13 2020-11-11 12.279 2,454,766 -28,428 0.01% 30,141,935
2020-11-12 2020-11-10 12.061 2,483,194 -11,699 0.01% 29,949,420
2020-11-11 2020-11-09 12.017 2,494,893 -28,428 0.01% 29,981,693
2020-11-10 2020-11-06 11.886 2,523,321 -48,269 0.01% 29,993,120
2020-11-09 2020-11-05 11.908 2,571,590 -144,148 0.01% 30,622,949
2020-11-06 2020-11-04 10.949 2,715,738 -18,341 0.01% 29,733,376
2020-11-05 2020-11-03 10.785 2,734,079 +22,205 0.01% 29,486,959
2020-11-04 2020-11-02 10.447 2,711,874 -917 0.01% 28,330,723
2020-11-03 2020-10-30 10.403 2,712,791 -16,506 0.01% 28,221,972
2020-11-02 2020-10-29 10.349 2,729,297 -917 0.01% 28,244,875
2020-10-30 2020-10-28 10.272 2,730,214 +15,431 0.01% 28,045,955
2020-10-29 2020-10-27 10.381 2,714,783 +6,419 0.01% 28,183,486
2020-10-28 2020-10-23 10.796 2,708,364 -77,716 0.01% 29,239,158
2020-10-27 2020-10-22 10.665 2,786,080 -189,822 0.01% 29,713,587
2020-10-23 2020-10-21 10.294 2,975,902 +25,676 0.01% 30,634,674
2020-10-22 2020-10-20 10.338 2,950,226 +4,585 0.01% 30,499,047
2020-10-21 2020-10-19 10.414 2,945,641 +4,743 0.01% 30,676,501
2020-10-20 2020-10-16 10.491 2,940,898 +131,223 0.01% 30,851,599
2020-10-19 2020-10-15 10.501 2,809,675 -2,751 0.01% 29,505,638
2020-10-16 2020-10-14 10.643 2,812,426 +22,926 0.01% 29,933,229
2020-10-15 2020-10-12 10.949 2,789,500 -15,773 0.01% 30,540,962
2020-10-14 2020-10-09 10.861 2,805,273 -13,154 0.01% 30,468,924
2020-10-12 2020-10-08 10.905 2,818,427 +63,274 0.01% 30,734,732
2020-10-09 2020-10-07 10.883 2,755,153 -61,907 0.01% 29,984,644
2020-10-08 2020-10-06 10.556 2,817,060 +44,934 0.01% 29,736,791
2020-10-07 2020-10-05 10.196 2,772,126 +60,523 0.01% 28,264,885
2020-10-06 2020-09-30 10.338 2,711,603 -74,278 0.01% 28,032,194
2020-10-05 2020-09-29 10.054 2,785,881 +77,029 0.01% 28,010,194
2020-09-30 2020-09-28 10.251 2,708,852 +22,009 0.01% 27,767,436
2020-09-29 2020-09-25 10.033 2,686,843 +4,585 0.01% 26,955,833
2020-09-28 2020-09-24 10.436 2,682,258 -8,253 0.01% 27,992,077
2020-09-25 2020-09-23 10.371 2,690,511 -13,755 0.01% 27,902,167
2020-09-24 2020-09-22 10.360 2,704,266 -17,424 0.01% 28,015,324
2020-09-23 2020-09-21 10.360 2,721,690 -109,759 0.01% 28,195,831
2020-09-22 2020-09-18 10.251 2,831,449 -872 0.01% 29,024,132
2020-09-21 2020-09-17 10.283 2,832,321 +113,710 0.01% 29,125,729
2020-09-18 2020-09-16 10.349 2,718,611 +44,016 0.01% 28,134,288
2020-09-17 2020-09-15 11.056 2,674,595 -49,518 0.01% 29,570,546
2020-09-16 2020-09-14 10.788 2,724,113 +47,995 0.01% 29,387,887
2020-09-15 2020-09-11 10.721 2,676,118 -896 0.01% 28,690,797
2020-09-14 2020-09-10 10.743 2,677,014 +7,164 0.01% 28,760,195
2020-09-11 2020-09-09 10.665 2,669,850 +5,372 0.01% 28,474,516
2020-09-10 2020-09-08 10.721 2,664,478 +8,059 0.01% 28,566,004
2020-09-09 2020-09-07 10.755 2,656,419 -218,119 0.01% 28,568,602
2020-09-08 2020-09-04 10.810 2,874,538 +173,715 0.01% 31,074,885
2020-09-07 2020-09-03 10.799 2,700,823 -196,101 0.01% 29,166,795
2020-09-04 2020-09-02 10.542 2,896,924 -67,157 0.01% 30,540,435
2020-09-03 2020-09-01 10.609 2,964,081 +137,001 0.02% 31,447,041
2020-09-02 2020-08-31 10.732 2,827,080 +60,890 0.01% 30,340,840
2020-09-01 2020-08-28 10.911 2,766,190 +77,903 0.01% 30,181,630
2020-08-31 2020-08-27 10.900 2,688,287 +153,239 0.01% 29,301,616
2020-08-28 2020-08-26 11.190 2,535,048 +110,139 0.01% 28,367,432
2020-08-27 2020-08-25 11.346 2,424,909 -8,059 0.01% 27,514,097
2020-08-26 2020-08-24 11.614 2,432,968 -26,863 0.01% 28,257,638
2020-08-25 2020-08-21 11.525 2,459,831 -43,039 0.01% 28,349,871
2020-08-24 2020-08-20 11.257 2,502,870 -24,341 0.01% 28,175,066
2020-08-21 2020-08-19 11.391 2,527,211 +2,686 0.01% 28,787,755
2020-08-20 2020-08-18 11.480 2,524,525 +55,517 0.01% 28,982,704
2020-08-19 2020-08-17 11.614 2,469,008 -32,599 0.01% 28,676,223
2020-08-18 2020-08-14 11.458 2,501,607 -8,059 0.01% 28,663,721
2020-08-17 2020-08-13 11.458 2,509,666 -7,163 0.01% 28,756,062
2020-08-14 2020-08-12 11.436 2,516,829 +10,789 0.01% 28,781,921
2020-08-13 2020-08-11 11.324 2,506,040 -39,399 0.01% 28,378,672
2020-08-12 2020-08-10 11.123 2,545,439 -48,387 0.01% 28,313,147
2020-08-11 2020-08-07 11.157 2,593,826 -5,197 0.01% 28,938,262
2020-08-10 2020-08-06 11.112 2,599,023 +48,353 0.01% 28,880,142
2020-08-07 2020-08-05 11.190 2,550,670 -8,059 0.01% 28,542,244
2020-08-06 2020-08-04 11.235 2,558,729 +17,909 0.01% 28,746,726
2020-08-05 2020-08-03 11.056 2,540,820 +20,595 0.01% 28,091,518
2020-08-04 2020-07-31 11.112 2,520,225 +8,911 0.01% 28,004,544
2020-08-03 2020-07-30 11.045 2,511,314 +13,431 0.01% 27,737,252
2020-07-31 2020-07-29 11.145 2,497,883 -16,118 0.01% 27,839,969
2020-07-30 2020-07-28 11.034 2,514,001 +28,654 0.01% 27,738,854
2020-07-29 2020-07-27 11.011 2,485,347 -5,372 0.01% 27,367,181
2020-07-28 2020-07-24 11.045 2,490,719 -6,268 0.01% 27,509,782
2020-07-27 2020-07-23 11.257 2,496,987 +10,745 0.01% 28,108,840
2020-07-24 2020-07-22 11.212 2,486,242 +11,682 0.01% 27,876,820
2020-07-23 2020-07-21 11.503 2,474,560 +4,478 0.01% 28,464,354
2020-07-22 2020-07-20 11.525 2,470,082 -8,955 0.01% 28,468,015
2020-07-21 2020-07-17 11.235 2,479,037 +23,282 0.01% 27,851,405
2020-07-20 2020-07-16 11.257 2,455,755 -7,164 0.01% 27,644,688
2020-07-17 2020-07-15 11.525 2,462,919 +24,177 0.01% 28,385,460
2020-07-16 2020-07-14 11.503 2,438,742 -22,386 0.01% 28,052,347
2020-07-15 2020-07-13 11.637 2,461,128 +16,118 0.01% 28,639,672
2020-07-14 2020-07-10 11.793 2,445,010 -32,236 0.01% 28,834,384
2020-07-13 2020-07-09 12.128 2,477,246 +38,504 0.01% 30,044,507
2020-07-10 2020-07-08 12.151 2,438,742 +23,402 0.01% 29,631,994
2020-07-09 2020-07-07 12.285 2,415,340 -83,275 0.01% 29,671,334
2020-07-08 2020-07-06 12.463 2,498,615 -5,373 0.01% 31,140,792
2020-07-07 2020-07-03 11.592 2,503,988 -8,059 0.01% 29,026,570
2020-07-06 2020-07-02 11.168 2,512,047 -24,133 0.01% 28,053,941
2020-07-03 2020-06-30 10.632 2,536,180 +25,968 0.01% 26,963,927
2020-07-02 2020-06-29 10.777 2,510,212 +70,739 0.01% 27,052,277
2020-06-30 2020-06-26 10.922 2,439,473 +17,013 0.01% 26,644,096
2020-06-29 2020-06-24 11.045 2,422,460 -4,477 0.01% 26,755,867
2020-06-26 2020-06-23 11.078 2,426,937 +16,118 0.01% 26,886,625
2020-06-24 2020-06-22 11.090 2,410,819 +2,686 0.01% 26,734,987
2020-06-23 2020-06-19 11.190 2,408,133 -4,389 0.01% 26,947,241
2020-06-22 2020-06-18 11.235 2,412,522 +1,791 0.01% 27,104,124
2020-06-19 2020-06-17 11.145 2,410,731 -8,059 0.01% 26,868,623
2020-06-18 2020-06-16 11.011 2,418,790 +8,954 0.01% 26,634,294
2020-06-17 2020-06-15 10.710 2,409,836 +10,745 0.01% 25,809,061
2020-06-16 2020-06-12 11.045 2,399,091 +15,223 0.01% 26,497,758
2020-06-15 2020-06-11 11.190 2,383,868 -7,164 0.01% 26,675,713
2020-06-12 2020-06-10 11.436 2,391,032 -14,327 0.01% 27,343,334
2020-06-11 2020-06-09 11.480 2,405,359 -17,013 0.01% 27,614,624
2020-06-10 2020-06-08 11.346 2,422,372 -6,268 0.01% 27,485,311
2020-06-09 2020-06-05 11.369 2,428,640 -51,672 0.01% 27,610,676
2020-06-08 2020-06-04 11.157 2,480,312 -32,235 0.01% 27,671,832
2020-06-05 2020-06-03 11.078 2,512,547 -42,981 0.01% 27,835,049
2020-06-03 2020-06-01 10.933 2,555,528 -107,584 0.01% 27,940,196
2020-06-02 2020-05-29 11.132 2,663,112 -18,804 0.01% 29,645,514
2020-06-01 2020-05-28 11.144 2,681,916 +100,062 0.01% 29,886,002
2020-05-29 2020-05-27 11.039 2,581,854 -5,164 0.01% 28,500,950
2020-05-28 2020-05-26 11.155 2,587,018 -6,024 0.01% 28,858,565
2020-05-27 2020-05-25 10.807 2,593,042 -14,630 0.01% 28,021,834
2020-05-26 2020-05-22 10.690 2,607,672 +45,593 0.01% 27,876,923
2020-05-25 2020-05-21 11.457 2,562,079 -5,163 0.01% 29,354,418
2020-05-22 2020-05-20 11.434 2,567,242 +16,351 0.01% 29,353,910
2020-05-21 2020-05-19 11.434 2,550,891 +10,327 0.01% 29,166,952
2020-05-20 2020-05-18 11.306 2,540,564 +21,515 0.01% 28,724,140
2020-05-19 2020-05-15 11.492 2,519,049 +11,188 0.01% 28,949,226
2020-05-18 2020-05-14 11.539 2,507,861 +35,284 0.01% 28,937,217
2020-05-15 2020-05-13 11.713 2,472,577 -11,188 0.01% 28,961,057
2020-05-14 2020-05-12 11.666 2,483,765 +11,188 0.01% 28,976,656
2020-05-13 2020-05-11 11.899 2,472,577 +5,163 0.01% 29,420,756
2020-05-12 2020-05-08 11.620 2,467,414 -7,495 0.01% 28,671,213
2020-05-11 2020-05-07 11.376 2,474,909 +5,163 0.01% 28,154,381
2020-05-08 2020-05-06 11.329 2,469,746 -35,284 0.01% 27,980,853
2020-05-07 2020-05-05 11.027 2,505,030 -4,303 0.01% 27,623,785
2020-05-06 2020-05-04 10.900 2,509,333 +43,890 0.01% 27,350,495
2020-05-05 2020-04-29 11.608 2,465,443 -18,072 0.01% 28,619,662
2020-05-04 2020-04-28 11.457 2,483,515 -9,467 0.01% 28,454,290
2020-04-29 2020-04-27 11.329 2,492,982 -10,327 0.01% 28,244,104
2020-04-28 2020-04-24 11.120 2,503,309 +3,442 0.01% 27,837,514
2020-04-27 2020-04-23 11.178 2,499,867 -1,502 0.01% 27,944,479
2020-04-24 2020-04-22 10.958 2,501,369 -2,582 0.01% 27,409,020
2020-04-23 2020-04-21 11.004 2,503,951 +5,164 0.01% 27,553,695
2020-04-22 2020-04-20 11.202 2,498,787 +18,072 0.01% 27,990,478
2020-04-21 2020-04-17 11.364 2,480,715 -53,357 0.01% 28,191,603
2020-04-20 2020-04-16 11.120 2,534,072 +15,491 0.01% 28,179,607
2020-04-17 2020-04-15 11.097 2,518,581 +57,660 0.01% 27,948,811
2020-04-16 2020-04-14 11.329 2,460,921 -28,400 0.01% 27,880,871
2020-04-15 2020-04-09 11.155 2,489,321 +5,164 0.01% 27,768,741
2020-04-14 2020-04-08 10.981 2,484,157 +38,726 0.01% 27,278,149
2020-04-09 2020-04-07 11.295 2,445,431 -12,730 0.01% 27,620,131
2020-04-08 2020-04-06 10.934 2,458,161 -7,745 0.01% 26,878,436
2020-04-07 2020-04-03 10.679 2,465,906 +33,563 0.01% 26,332,742
2020-04-06 2020-04-02 10.772 2,432,343 -1,721 0.01% 26,200,441
2020-04-03 2020-04-01 10.609 2,434,064 -44,751 0.01% 25,823,007
2020-04-02 2020-03-31 10.900 2,478,815 +21,515 0.01% 27,017,863
2020-04-01 2020-03-30 10.493 2,457,300 +43,029 0.01% 25,783,981
2020-03-31 2020-03-27 10.563 2,414,271 -106,713 0.01% 25,500,809
2020-03-30 2020-03-26 10.226 2,520,984 +9,467 0.01% 25,778,451
2020-03-27 2020-03-25 10.295 2,511,517 +99,828 0.01% 25,856,747
2020-03-26 2020-03-24 9.772 2,411,689 -31,842 0.01% 23,567,925
2020-03-25 2020-03-23 9.157 2,443,531 -16,351 0.01% 22,374,231
2020-03-24 2020-03-20 9.935 2,459,882 -64,441 0.01% 24,439,057
2020-03-23 2020-03-19 9.215 2,524,323 +29,260 0.01% 23,260,667
2020-03-20 2020-03-18 9.505 2,495,063 -30,120 0.01% 23,715,859
2020-03-19 2020-03-17 10.086 2,525,183 +68,847 0.01% 25,469,278
2020-03-18 2020-03-16 10.446 2,456,336 +6,885 0.01% 25,659,696
2020-03-17 2020-03-13 11.027 2,449,451 +16,351 0.01% 27,010,898
2020-03-16 2020-03-12 11.236 2,433,100 +21,514 0.01% 27,339,495
2020-03-13 2020-03-11 11.666 2,411,586 -12,152 0.01% 28,134,585
2020-03-12 2020-03-10 11.783 2,423,738 -12,805 0.01% 28,557,993
2020-03-11 2020-03-09 11.434 2,436,543 +52,496 0.01% 27,859,494
2020-03-10 2020-03-06 12.154 2,384,047 +43,311 0.01% 28,976,808
2020-03-09 2020-03-05 12.666 2,340,736 -23,236 0.01% 29,647,152
2020-03-06 2020-03-04 12.619 2,363,972 -30,981 0.01% 29,831,576
2020-03-05 2020-03-03 12.387 2,394,953 +29,260 0.01% 29,665,949
2020-03-04 2020-03-02 12.457 2,365,693 +12,048 0.01% 29,468,445
2020-03-03 2020-02-28 11.992 2,353,645 +11,188 0.01% 28,224,399
2020-03-02 2020-02-27 12.433 2,342,457 +10,327 0.01% 29,124,565
2020-02-28 2020-02-26 12.247 2,332,130 +16,351 0.01% 28,562,579
2020-02-27 2020-02-25 12.131 2,315,779 -3,484 0.01% 28,093,229
2020-02-26 2020-02-24 12.015 2,319,263 -5,164 0.01% 27,865,997
2020-02-25 2020-02-21 12.294 2,324,427 +6,849 0.01% 28,576,276
2020-02-24 2020-02-20 12.457 2,317,578 +12,909 0.01% 28,869,097
2020-02-21 2020-02-19 12.642 2,304,669 -14,630 0.01% 29,136,777
2020-02-20 2020-02-18 12.503 2,319,299 +860 0.01% 28,998,335
2020-02-19 2020-02-17 12.828 2,318,439 +10,327 0.01% 29,741,906
2020-02-18 2020-02-14 12.805 2,308,112 +6,024 0.01% 29,555,787
2020-02-17 2020-02-13 12.550 2,302,088 -20,569 0.01% 28,890,145
2020-02-14 2020-02-12 12.457 2,322,657 +3,443 0.01% 28,932,364
2020-02-13 2020-02-11 12.317 2,319,214 -129,949 0.01% 28,566,086
2020-02-12 2020-02-10 11.945 2,449,163 -3,443 0.01% 29,255,994
2020-02-11 2020-02-07 11.899 2,452,606 -23,763 0.01% 29,183,125
2020-02-10 2020-02-06 12.062 2,476,369 +137,694 0.01% 29,868,730
2020-02-07 2020-02-05 11.806 2,338,675 -15,591 0.01% 27,610,078
2020-02-06 2020-02-04 11.852 2,354,266 +59,217 0.01% 27,903,569
2020-02-05 2020-02-03 11.643 2,295,049 -9,551 0.01% 26,721,678
2020-02-04 2020-01-31 11.573 2,304,600 -48,193 0.01% 26,672,207
2020-02-03 2020-01-30 11.585 2,352,793 +70,611 0.01% 27,257,306
2020-01-31 2020-01-29 11.969 2,282,182 +860 0.01% 27,314,393
2020-01-30 2020-01-24 12.712 2,281,322 -45,611 0.01% 29,000,665
2020-01-29 2020-01-22 13.107 2,326,933 +1,721 0.01% 30,499,803
2020-01-23 2020-01-21 13.154 2,325,212 -40,468 0.01% 30,585,320
2020-01-22 2020-01-20 13.712 2,365,680 -5,121 0.01% 32,437,103
2020-01-21 2020-01-17 14.037 2,370,801 +37,005 0.01% 33,278,679
2020-01-20 2020-01-16 14.200 2,333,796 +22,375 0.01% 33,138,904
2020-01-17 2020-01-15 14.014 2,311,421 +34,424 0.01% 32,391,452
2020-01-16 2020-01-14 14.176 2,276,997 +21,515 0.01% 32,279,466
2020-01-15 2020-01-13 14.246 2,255,482 +33,520 0.01% 32,131,713
2020-01-14 2020-01-10 14.385 2,221,962 +4,303 0.01% 31,964,015
2020-01-13 2020-01-09 14.525 2,217,659 -2,624 0.01% 32,211,343
2020-01-10 2020-01-08 14.269 2,220,283 -4,955 0.01% 31,681,866
2020-01-09 2020-01-07 14.455 2,225,238 -6,885 0.01% 32,166,284
2020-01-08 2020-01-06 14.316 2,232,123 -10,284 0.01% 31,954,563
2020-01-07 2020-01-03 14.618 2,242,407 +4,302 0.01% 32,779,259
2020-01-06 2020-01-02 14.966 2,238,105 +16,352 0.01% 33,496,572
2020-01-03 2019-12-31 14.502 2,221,753 -141,095 0.01% 32,219,175
2020-01-02 2019-12-27 14.455 2,362,848 +113,886 0.01% 34,155,466
2019-12-30 2019-12-24 13.967 2,248,962 +861 0.01% 31,411,642
2019-12-27 2019-12-20 13.990 2,248,101 -9,467 0.01% 31,451,862
2019-12-23 2019-12-19 13.874 2,257,568 +1,722 0.01% 31,321,981
2019-12-20 2019-12-18 14.014 2,255,846 -19,103 0.01% 31,612,643
2019-12-19 2019-12-17 14.130 2,274,949 -37,005 0.01% 32,144,693
2019-12-18 2019-12-16 13.804 2,311,954 +3,400 0.01% 31,915,355
2019-12-17 2019-12-13 13.758 2,308,554 -65,405 0.01% 31,761,119
2019-12-16 2019-12-12 13.502 2,373,959 -20,654 0.01% 32,054,086
2019-12-13 2019-12-11 13.340 2,394,613 +34,424 0.01% 31,943,410
2019-12-12 2019-12-10 13.200 2,360,189 +3,442 0.01% 31,155,101
2019-12-11 2019-12-09 13.154 2,356,747 -47,332 0.01% 31,000,125
2019-12-10 2019-12-06 12.945 2,404,079 -3,062 0.01% 31,119,884
2019-12-09 2019-12-05 12.782 2,407,141 +47,333 0.01% 30,767,929
2019-12-06 2019-12-04 12.759 2,359,808 +56,799 0.01% 30,108,080
2019-12-05 2019-12-03 12.945 2,303,009 -861 0.01% 29,811,572
2019-12-04 2019-12-02 13.014 2,303,870 -12,048 0.01% 29,983,342
2019-12-03 2019-11-29 12.666 2,315,918 +42,169 0.01% 29,332,814
2019-12-02 2019-11-28 13.061 2,273,749 -52,496 0.01% 29,697,021
2019-11-29 2019-11-27 13.061 2,326,245 -10,327 0.01% 30,382,661
2019-11-28 2019-11-26 13.154 2,336,572 -23,236 0.01% 30,734,747
2019-11-27 2019-11-25 13.107 2,359,808 +6,885 0.01% 30,930,705
2019-11-26 2019-11-22 12.642 2,352,923 -17,212 0.01% 29,746,828
2019-11-25 2019-11-21 12.642 2,370,135 -18,073 0.01% 29,964,431
2019-11-22 2019-11-20 12.852 2,388,208 -457 0.01% 30,692,434
2019-11-21 2019-11-19 12.991 2,388,665 -4,303 0.01% 31,031,381
2019-11-20 2019-11-18 12.689 2,392,968 +33,563 0.01% 30,364,321
2019-11-19 2019-11-15 12.526 2,359,405 -48,193 0.01% 29,554,615
2019-11-18 2019-11-14 12.596 2,407,598 -2,582 0.01% 30,326,152
2019-11-15 2019-11-13 12.712 2,410,180 +60,241 0.01% 30,638,736
2019-11-14 2019-11-12 13.061 2,349,939 +12,048 0.01% 30,692,124
2019-11-13 2019-11-11 12.921 2,337,891 +8,606 0.01% 30,208,774
2019-11-12 2019-11-08 13.433 2,329,285 +12,909 0.01% 31,288,483
2019-11-11 2019-11-07 13.526 2,316,376 -11,005 0.01% 31,330,411
2019-11-08 2019-11-06 13.572 2,327,381 -11,188 0.01% 31,587,436
2019-11-07 2019-11-05 13.502 2,338,569 -7,745 0.01% 31,576,236
2019-11-06 2019-11-04 13.363 2,346,314 -40,448 0.01% 31,353,644
2019-11-05 2019-11-01 12.945 2,386,762 +5,164 0.01% 30,895,722
2019-11-04 2019-10-31 12.689 2,381,598 -36,145 0.01% 30,220,048
2019-11-01 2019-10-30 12.550 2,417,743 -33,563 0.01% 30,341,562
2019-10-31 2019-10-29 12.619 2,451,306 -5,303 0.01% 30,933,667
2019-10-30 2019-10-28 12.596 2,456,609 +1,721 0.01% 30,943,495
2019-10-29 2019-10-25 12.410 2,454,888 +1,721 0.01% 30,465,407
2019-10-28 2019-10-24 12.503 2,453,167 -4,387 0.01% 30,672,095
2019-10-25 2019-10-23 12.410 2,457,554 -27,678 0.01% 30,498,492
2019-10-23 2019-10-21 12.503 2,485,232 +2,582 0.01% 31,073,005
2019-10-22 2019-10-18 12.596 2,482,650 -28,400 0.01% 31,271,508
2019-10-21 2019-10-17 12.619 2,511,050 -1,721 0.01% 31,687,592
2019-10-18 2019-10-16 12.526 2,512,771 +18,933 0.01% 31,475,723
2019-10-17 2019-10-15 12.317 2,493,838 -7,745 0.01% 30,716,954
2019-10-16 2019-10-14 12.224 2,501,583 -8,606 0.01% 30,579,805
2019-10-15 2019-10-11 12.178 2,510,189 -4,303 0.01% 30,568,333
2019-10-14 2019-10-10 11.969 2,514,492 +33,563 0.01% 30,094,805
2019-10-11 2019-10-09 12.038 2,480,929 -9,262 0.01% 29,866,074
2019-10-10 2019-10-08 12.015 2,490,191 +3,274 0.01% 29,919,701
2019-10-09 2019-10-04 12.062 2,486,917 -20,654 0.01% 29,995,955
2019-10-08 2019-10-03 11.736 2,507,571 +12,048 0.01% 29,429,214
2019-10-04 2019-10-02 11.573 2,495,523 -6,024 0.01% 28,881,847
2019-10-03 2019-09-30 11.539 2,501,547 -4,303 0.01% 28,864,362
2019-10-02 2019-09-27 11.469 2,505,850 -5,164 0.01% 28,739,306
2019-09-30 2019-09-26 11.562 2,511,014 -6,884 0.01% 29,031,954
2019-09-27 2019-09-25 11.457 2,517,898 +6,884 0.01% 28,848,225
2019-09-26 2019-09-24 11.539 2,511,014 -6,884 0.01% 28,973,598
2019-09-25 2019-09-23 11.597 2,517,898 +1,721 0.01% 29,199,319
2019-09-24 2019-09-20 11.783 2,516,177 -8,606 0.01% 29,647,166
2019-09-23 2019-09-19 11.759 2,524,783 +16,351 0.01% 29,689,892
2019-09-20 2019-09-18 11.852 2,508,432 +6,885 0.01% 29,730,797
2019-09-19 2019-09-17 11.922 2,501,547 +3,442 0.01% 29,823,601
2019-09-18 2019-09-16 12.108 2,498,105 -7,745 0.01% 30,247,010
2019-09-17 2019-09-13 12.201 2,505,850 -26,678 0.01% 30,573,729
2019-09-16 2019-09-12 11.922 2,532,528 +10,327 0.01% 30,192,958
2019-09-13 2019-09-11 12.456 2,522,201 -43,890 0.01% 31,415,863
2019-09-12 2019-09-10 12.170 2,566,091 +75,503 0.01% 31,229,179
2019-09-11 2019-09-09 12.218 2,490,588 -37,790 0.01% 30,428,943
2019-09-10 2019-09-06 12.337 2,528,378 +16,916 0.01% 31,191,724
2019-09-09 2019-09-05 12.289 2,511,462 -14,276 0.01% 30,863,411
2019-09-06 2019-09-04 12.384 2,525,738 -16,796 0.01% 31,279,461
2019-09-05 2019-09-03 11.670 2,542,534 +840 0.01% 29,670,883
2019-09-04 2019-09-02 11.694 2,541,694 -3,359 0.01% 29,721,613
2019-09-03 2019-08-30 11.610 2,545,053 -7,558 0.01% 29,548,747
2019-09-02 2019-08-29 11.706 2,552,611 +7,599 0.01% 29,879,668
2019-08-30 2019-08-28 11.777 2,545,012 -64,415 0.01% 29,972,554
2019-08-29 2019-08-27 12.027 2,609,427 +99,933 0.01% 31,383,700
2019-08-28 2019-08-26 11.586 2,509,494 -63,823 0.01% 29,076,131
2019-08-27 2019-08-23 11.432 2,573,317 +66,342 0.01% 29,417,255
2019-08-26 2019-08-22 11.789 2,506,975 +34,431 0.01% 29,554,446
2019-08-23 2019-08-21 11.908 2,472,544 +69,701 0.01% 29,442,972
2019-08-22 2019-08-20 11.694 2,402,843 +41,989 0.01% 28,097,941
2019-08-21 2019-08-19 11.908 2,360,854 -11,757 0.01% 28,112,971
2019-08-20 2019-08-16 11.253 2,372,611 -21,834 0.01% 26,699,060
2019-08-19 2019-08-15 11.217 2,394,445 +8,398 0.01% 26,859,219
2019-08-16 2019-08-14 11.074 2,386,047 -4,199 0.01% 26,424,061
2019-08-15 2019-08-13 11.134 2,390,246 -22,674 0.01% 26,612,877
2019-08-14 2019-08-12 11.432 2,412,920 -840 0.01% 27,583,653
2019-08-13 2019-08-09 11.539 2,413,760 +9,238 0.01% 27,851,942
2019-08-12 2019-08-08 11.729 2,404,522 +4,199 0.01% 28,203,474
2019-08-09 2019-08-07 11.753 2,400,323 -6,594 0.01% 28,211,388
2019-08-08 2019-08-06 11.563 2,406,917 -8,398 0.01% 27,830,305
2019-08-07 2019-08-05 11.670 2,415,315 -6,718 0.01% 28,186,261
2019-08-06 2019-08-02 12.075 2,422,033 +2,519 0.01% 29,245,270
2019-08-05 2019-08-01 12.360 2,419,514 +7,558 0.01% 29,906,329
2019-08-02 2019-07-31 12.718 2,411,956 +28,552 0.01% 30,674,554
2019-08-01 2019-07-30 12.956 2,383,404 -4,198 0.01% 30,879,068
2019-07-31 2019-07-29 12.956 2,387,602 +10,917 0.01% 30,933,456
2019-07-29 2019-07-25 13.289 2,376,685 -10,876 0.01% 31,584,459
2019-07-26 2019-07-24 13.099 2,387,561 +2,519 0.01% 31,274,097
2019-07-25 2019-07-23 12.980 2,385,042 +25,193 0.01% 30,957,091
2019-07-24 2019-07-22 13.265 2,359,849 -3,359 0.01% 31,304,518
2019-07-23 2019-07-19 13.527 2,363,208 +8,398 0.01% 31,968,179
2019-07-22 2019-07-18 13.408 2,354,810 +7,558 0.01% 31,574,165
2019-07-19 2019-07-17 13.599 2,347,252 +39,469 0.01% 31,920,041
2019-07-18 2019-07-16 13.599 2,307,783 +4,199 0.01% 31,383,306
2019-07-17 2019-07-15 13.623 2,303,584 +6,718 0.01% 31,381,066
2019-07-16 2019-07-12 13.599 2,296,866 +1,680 0.01% 31,234,847
2019-07-15 2019-07-11 13.647 2,295,186 -21,834 0.01% 31,321,325
2019-07-12 2019-07-10 13.551 2,317,020 +19,771 0.01% 31,398,555
2019-07-11 2019-07-09 13.385 2,297,249 +16,796 0.01% 30,747,655
2019-07-10 2019-07-08 13.670 2,280,453 +16,901 0.01% 31,174,582
2019-07-09 2019-07-05 14.123 2,263,552 -17,635 0.01% 31,967,803
2019-07-08 2019-07-04 14.266 2,281,187 +20,155 0.01% 32,542,831
2019-07-05 2019-07-03 14.218 2,261,032 -59,624 0.01% 32,147,607
2019-07-04 2019-07-02 14.290 2,320,656 +54,585 0.01% 33,161,154
2019-07-03 2019-06-28 14.147 2,266,071 +1,679 0.01% 32,057,347
2019-07-02 2019-06-27 14.123 2,264,392 -21,834 0.01% 31,979,666
2019-06-28 2019-06-26 14.004 2,286,226 -28,552 0.01% 32,015,781
2019-06-27 2019-06-25 14.075 2,314,778 +15,116 0.01% 32,581,002
2019-06-26 2019-06-24 14.242 2,299,662 -24,354 0.01% 32,751,622
2019-06-25 2019-06-21 14.051 2,324,016 -839 0.01% 32,655,681
2019-06-24 2019-06-20 14.051 2,324,855 +87,336 0.01% 32,667,470
2019-06-21 2019-06-19 13.718 2,237,519 -1,721 0.01% 30,694,236
2019-06-20 2019-06-18 13.432 2,239,240 +3,360 0.01% 30,077,890
2019-06-19 2019-06-17 13.361 2,235,880 +22,673 0.01% 29,873,009
2019-06-18 2019-06-14 13.647 2,213,207 -14,276 0.01% 30,202,596
2019-06-17 2019-06-13 13.647 2,227,483 -27,712 0.01% 30,397,414
2019-06-14 2019-06-12 12.980 2,255,195 +5,038 0.01% 29,271,718
2019-06-13 2019-06-11 13.242 2,250,157 +840 0.01% 29,795,812
2019-06-12 2019-06-10 13.075 2,249,317 -65,502 0.01% 29,409,702
2019-06-11 2019-06-06 12.551 2,314,819 -1,680 0.01% 29,053,287
2019-06-10 2019-06-05 12.575 2,316,499 +21,834 0.01% 29,129,542
2019-06-06 2019-06-04 12.432 2,294,665 -5,038 0.01% 28,527,086
2019-06-05 2019-06-03 12.503 2,299,703 -6,162 0.01% 28,754,027
2019-06-04 2019-05-31 12.622 2,305,865 +5,920 0.01% 29,105,654
2019-06-03 2019-05-30 12.599 2,299,945 +8,398 0.01% 28,976,154
2019-05-31 2019-05-29 12.742 2,291,547 -14,277 0.01% 29,197,802
2019-05-30 2019-05-28 12.884 2,305,824 -2,519 0.01% 29,709,205
2019-05-29 2019-05-27 12.670 2,308,343 +11,757 0.01% 29,246,883
2019-05-28 2019-05-24 12.575 2,296,586 +5,039 0.01% 28,879,140
2019-05-24 2019-05-22 12.884 2,291,547 -28,553 0.01% 29,525,254
2019-05-23 2019-05-21 12.908 2,320,100 -5,878 0.01% 29,948,399
2019-05-22 2019-05-20 13.666 2,325,978 -28,552 0.01% 31,785,679
2019-05-21 2019-05-17 13.911 2,354,530 +87,675 0.01% 32,754,559
2019-05-20 2019-05-16 14.452 2,266,855 +26,040 0.01% 32,760,624
2019-05-17 2019-05-15 14.452 2,240,815 +59,402 0.01% 32,384,293
2019-05-16 2019-05-14 14.305 2,181,413 -15,461 0.01% 31,204,122
2019-05-15 2019-05-10 14.649 2,196,874 +8,951 0.01% 32,181,220
2019-05-14 2019-05-09 14.354 2,187,923 -2,441 0.01% 31,404,796
2019-05-10 2019-05-08 14.821 2,190,364 +39,872 0.01% 32,462,704
2019-05-09 2019-05-07 15.140 2,150,492 +5,696 0.01% 32,558,893
2019-05-08 2019-05-06 15.042 2,144,796 -48,010 0.01% 32,261,793
2019-05-07 2019-05-03 15.656 2,192,806 +4,883 0.01% 34,331,338
2019-05-06 2019-05-02 15.583 2,187,923 -5,828 0.01% 34,093,563
2019-05-03 2019-04-30 15.533 2,193,751 -6,510 0.01% 34,076,541
2019-05-02 2019-04-29 15.607 2,200,261 -35,804 0.01% 34,339,899
2019-04-30 2019-04-26 15.263 2,236,065 +21,971 0.01% 34,129,279
2019-04-29 2019-04-25 15.239 2,214,094 -12,206 0.01% 33,739,515
2019-04-26 2019-04-24 15.484 2,226,300 +21,157 0.01% 34,472,702
2019-04-25 2019-04-23 15.435 2,205,143 +19,529 0.01% 34,036,704
2019-04-24 2019-04-18 15.902 2,185,614 +29,294 0.01% 34,755,924
2019-04-23 2019-04-17 15.902 2,156,320 +9,765 0.01% 34,290,087
2019-04-18 2019-04-16 16.172 2,146,555 +49,637 0.01% 34,715,147
2019-04-17 2019-04-15 16.271 2,096,918 -70,794 0.01% 34,118,547
2019-04-16 2019-04-12 16.172 2,167,712 +13,834 0.01% 35,057,308
2019-04-15 2019-04-11 15.976 2,153,878 -4,069 0.01% 34,410,069
2019-04-12 2019-04-10 16.295 2,157,947 +7,323 0.01% 35,164,577
2019-04-11 2019-04-09 16.320 2,150,624 -144,843 0.01% 35,098,104
2019-04-10 2019-04-08 15.435 2,295,467 +42,314 0.01% 35,430,868
2019-04-09 2019-04-04 14.993 2,253,153 +56,961 0.01% 33,780,931
2019-04-08 2019-04-03 15.312 2,196,192 -13,020 0.01% 33,628,651
2019-04-04 2019-04-02 15.239 2,209,212 +14,647 0.01% 33,665,121
2019-04-03 2019-04-01 15.312 2,194,565 -213,276 0.01% 33,603,738
2019-04-02 2019-03-29 15.066 2,407,841 -21,971 0.01% 36,277,669
2019-04-01 2019-03-28 14.870 2,429,812 -45,328 0.01% 36,130,930
2019-03-29 2019-03-27 14.944 2,475,140 +23,598 0.01% 36,987,454
2019-03-28 2019-03-26 14.698 2,451,542 +161,118 0.01% 36,032,269
2019-03-27 2019-03-25 14.747 2,290,424 +17,089 0.01% 33,776,779
2019-03-26 2019-03-22 14.993 2,273,335 +34,990 0.01% 34,083,514
2019-03-25 2019-03-21 14.993 2,238,345 -295,383 0.01% 33,558,918
2019-03-22 2019-03-20 14.894 2,533,728 -47,196 0.01% 37,738,419
2019-03-21 2019-03-19 14.772 2,580,924 +125,314 0.01% 38,124,204
2019-03-20 2019-03-18 14.354 2,455,610 +26,039 0.01% 35,247,095
2019-03-19 2019-03-15 13.887 2,429,571 -17,088 0.01% 33,738,761
2019-03-18 2019-03-14 13.690 2,446,659 -27,667 0.01% 33,494,981
2019-03-15 2019-03-13 13.641 2,474,326 -24,412 0.01% 33,752,115
2019-03-14 2019-03-12 13.592 2,498,738 -31,735 0.01% 33,962,288
2019-03-13 2019-03-11 13.026 2,530,473 +26,079 0.01% 32,963,147
2019-03-12 2019-03-08 13.051 2,504,394 +28,480 0.01% 32,684,983
2019-03-11 2019-03-07 13.764 2,475,914 -8,137 0.01% 34,078,045
2019-03-08 2019-03-06 14.034 2,484,051 -52,892 0.01% 34,861,632
2019-03-07 2019-03-05 13.838 2,536,943 -251,442 0.01% 35,105,099
2019-03-06 2019-03-04 13.371 2,788,385 -65,912 0.02% 37,282,303
2019-03-05 2019-03-01 13.100 2,854,297 -25,225 0.02% 37,391,894
2019-03-04 2019-02-28 12.707 2,879,522 -2,441 0.02% 36,589,969
2019-03-01 2019-02-27 12.854 2,881,963 +16,990 0.02% 37,045,988
2019-02-28 2019-02-26 13.149 2,864,973 +24,412 0.02% 37,672,584
2019-02-27 2019-02-25 13.346 2,840,561 +20,343 0.02% 37,910,110
2019-02-26 2019-02-22 13.223 2,820,218 -17,088 0.02% 37,292,032
2019-02-25 2019-02-21 13.002 2,837,306 +39,059 0.02% 36,890,364
2019-02-22 2019-02-20 12.928 2,798,247 -39,873 0.02% 36,176,195
2019-02-21 2019-02-19 12.928 2,838,120 -814 0.02% 36,691,679
2019-02-20 2019-02-18 12.977 2,838,934 +31,736 0.02% 36,841,755
2019-02-19 2019-02-15 12.879 2,807,198 +8,951 0.02% 36,153,923
2019-02-18 2019-02-14 13.321 2,798,247 +108,226 0.02% 37,276,611
2019-02-15 2019-02-13 13.764 2,690,021 -43,942 0.02% 37,024,976
2019-02-14 2019-02-12 13.616 2,733,963 +59,402 0.02% 37,226,610
2019-02-13 2019-02-11 13.788 2,674,561 +24,412 0.02% 36,877,924
2019-02-12 2019-02-08 13.887 2,650,149 -48,010 0.02% 36,801,865
2019-02-11 2019-02-04 13.592 2,698,159 -4,068 0.02% 36,672,774
2019-02-08 2019-01-31 13.616 2,702,227 -59,402 0.02% 36,794,481
2019-02-01 2019-01-30 13.223 2,761,629 -64,285 0.02% 36,517,304
2019-01-31 2019-01-29 12.609 2,825,914 +5,696 0.02% 35,630,950
2019-01-30 2019-01-28 12.682 2,820,218 +27,667 0.02% 35,767,079
2019-01-29 2019-01-25 12.633 2,792,551 -12,206 0.02% 35,278,924
2019-01-28 2019-01-24 11.970 2,804,757 +854 0.02% 33,571,852
2019-01-25 2019-01-23 11.822 2,803,903 -8,138 0.02% 33,148,139
2019-01-24 2019-01-22 11.822 2,812,041 +16,275 0.02% 33,244,348
2019-01-23 2019-01-21 12.080 2,795,766 -6,510 0.02% 33,773,451
2019-01-22 2019-01-18 11.933 2,802,276 -21,157 0.02% 33,438,842
2019-01-21 2019-01-17 11.601 2,823,433 +32,549 0.02% 32,754,470
2019-01-18 2019-01-16 12.019 2,790,884 -45,568 0.02% 33,542,987
2019-01-17 2019-01-15 11.613 2,836,452 -46,383 0.02% 32,940,360
2019-01-16 2019-01-14 11.159 2,882,835 +36,618 0.02% 32,168,198
2019-01-15 2019-01-11 11.503 2,846,217 -55,334 0.02% 32,738,966
2019-01-14 2019-01-10 11.306 2,901,551 +1,628 0.02% 32,804,931
2019-01-11 2019-01-09 11.232 2,899,923 -20,343 0.02% 32,572,700
2019-01-10 2019-01-08 11.073 2,920,266 -21,971 0.02% 32,334,660
2019-01-09 2019-01-07 11.306 2,942,237 +14,647 0.02% 33,264,927
2019-01-08 2019-01-04 11.134 2,927,590 -82,186 0.02% 32,595,643
2019-01-07 2019-01-03 10.569 3,009,776 +39,872 0.02% 31,809,271
2019-01-04 2019-01-02 10.999 2,969,904 +150,540 0.02% 32,665,292
2019-01-03 2018-12-31 11.712 2,819,364 -61,393 0.02% 33,019,094
2019-01-02 2018-12-27 10.925 2,880,757 -14,648 0.02% 31,472,373
2018-12-28 2018-12-24 11.122 2,895,405 +10,579 0.02% 32,201,715
2018-12-27 2018-12-20 11.269 2,884,826 +21,157 0.02% 32,509,482
2018-12-21 2018-12-19 11.343 2,863,669 +7,323 0.02% 32,482,213
2018-12-20 2018-12-18 11.294 2,856,346 +2,442 0.02% 32,258,742
2018-12-19 2018-12-17 11.675 2,853,904 +5,696 0.02% 33,318,394
2018-12-18 2018-12-14 11.798 2,848,208 -8,951 0.02% 33,601,915
2018-12-17 2018-12-13 12.043 2,857,159 -34,177 0.02% 34,409,755
2018-12-14 2018-12-12 11.613 2,891,336 -26,853 0.02% 33,577,741
2018-12-13 2018-12-11 11.257 2,918,189 +10,578 0.02% 32,849,592
2018-12-12 2018-12-10 11.134 2,907,611 -2,441 0.02% 32,373,198
2018-12-11 2018-12-07 11.355 2,910,052 -813 0.02% 33,044,092
2018-12-10 2018-12-06 11.453 2,910,865 +26,039 0.02% 33,339,499
2018-12-07 2018-12-05 11.884 2,884,826 +23,277 0.02% 34,282,082
2018-12-06 2018-12-04 11.945 2,861,549 +89,510 0.02% 34,181,298
2018-12-05 2018-12-03 12.031 2,772,039 -44,755 0.02% 33,350,560
2018-12-04 2018-11-30 11.822 2,816,794 -11,834 0.02% 33,300,538
2018-12-03 2018-11-29 11.638 2,828,628 +36,714 0.02% 32,919,021
2018-11-30 2018-11-28 11.552 2,791,914 -30,108 0.02% 32,251,579
2018-11-29 2018-11-27 11.220 2,822,022 +16,275 0.02% 31,663,015
2018-11-28 2018-11-26 11.355 2,805,747 +28,480 0.02% 31,859,692
2018-11-27 2018-11-23 11.085 2,777,267 +12,206 0.02% 30,785,433
2018-11-26 2018-11-22 11.478 2,765,061 +64,285 0.02% 31,737,498
2018-11-23 2018-11-21 11.896 2,700,776 -60,903 0.02% 32,128,098
2018-11-22 2018-11-20 11.343 2,761,679 +814 0.02% 31,325,355
2018-11-21 2018-11-19 11.527 2,760,865 +813 0.02% 31,825,051
2018-11-20 2018-11-16 11.220 2,760,052 -47,196 0.02% 30,967,713
2018-11-19 2018-11-15 11.306 2,807,248 -21,970 0.02% 31,738,742
2018-11-16 2018-11-14 10.999 2,829,218 -19,530 0.02% 31,117,919
2018-11-15 2018-11-13 10.913 2,848,748 -1,627 0.02% 31,087,664
2018-11-14 2018-11-12 10.741 2,850,375 -13,020 0.02% 30,615,019
2018-11-13 2018-11-09 10.679 2,863,395 +26,853 0.02% 30,578,919
2018-11-12 2018-11-08 11.134 2,836,542 -26,039 0.02% 31,581,919
2018-11-09 2018-11-07 11.097 2,862,581 +6,138 0.02% 31,766,300
2018-11-08 2018-11-06 11.109 2,856,443 -35,804 0.02% 31,733,289
2018-11-07 2018-11-05 11.085 2,892,247 +68,354 0.02% 32,059,963
2018-11-06 2018-11-02 11.699 2,823,893 -73,236 0.02% 33,037,432
2018-11-05 2018-11-01 11.257 2,897,129 -104,157 0.02% 32,612,523
2018-11-02 2018-10-31 10.311 3,001,286 +8,137 0.02% 30,944,997
2018-11-01 2018-10-30 10.114 2,993,149 +2,441 0.02% 30,272,568
2018-10-31 2018-10-29 10.261 2,990,708 -31,735 0.02% 30,688,919
2018-10-30 2018-10-26 10.261 3,022,443 +22,784 0.02% 31,014,565
2018-10-29 2018-10-25 10.261 2,999,659 -55,333 0.02% 30,780,769
2018-10-26 2018-10-24 9.831 3,054,992 -25,226 0.02% 30,034,552
2018-10-25 2018-10-23 9.708 3,080,218 +47,197 0.02% 29,904,025
2018-10-24 2018-10-22 10.261 3,033,021 -97,648 0.02% 31,123,110
2018-10-23 2018-10-19 10.114 3,130,669 -6,509 0.02% 31,663,439
2018-10-22 2018-10-18 9.831 3,137,178 +17,088 0.02% 30,842,548
2018-10-19 2018-10-16 10.053 3,120,090 +19,529 0.02% 31,364,728
2018-10-18 2018-10-15 9.696 3,100,561 +34,177 0.02% 30,063,420
2018-10-16 2018-10-12 10.397 3,066,384 -30,922 0.02% 31,879,977
2018-10-15 2018-10-11 9.807 3,097,306 -96,020 0.02% 30,374,428
2018-10-12 2018-10-10 10.556 3,193,326 -48,823 0.02% 33,709,904
2018-10-11 2018-10-09 10.974 3,242,149 -23,598 0.02% 35,579,966
2018-10-10 2018-10-08 11.122 3,265,747 +127,114 0.02% 36,320,533
2018-10-09 2018-10-05 11.920 3,138,633 -81,373 0.02% 37,413,933
2018-10-08 2018-10-04 11.773 3,220,006 -85,441 0.02% 37,909,084
2018-10-05 2018-10-03 11.945 3,305,447 -47,197 0.02% 39,483,674
2018-10-04 2018-10-02 11.810 3,352,644 +152,981 0.02% 39,594,232
2018-10-03 2018-09-28 12.129 3,199,663 +266,089 0.02% 38,809,897
2018-10-02 2018-09-27 12.805 2,933,574 +34,990 0.02% 37,565,214
2018-09-28 2018-09-26 13.051 2,898,584 +95,206 0.02% 37,829,579
2018-09-27 2018-09-24 13.321 2,803,378 +18,716 0.02% 37,344,964
2018-09-26 2018-09-21 14.108 2,784,662 -138,334 0.02% 39,285,788
2018-09-24 2018-09-20 13.493 2,922,996 -6,509 0.02% 39,441,340
2018-09-21 2018-09-19 13.641 2,929,505 -13,020 0.02% 39,961,181
2018-09-20 2018-09-18 13.371 2,942,525 -24,412 0.02% 39,343,243
2018-09-19 2018-09-17 13.174 2,966,937 +2,441 0.02% 39,086,268
2018-09-18 2018-09-14 13.493 2,964,496 +9,765 0.02% 40,001,318
2018-09-17 2018-09-13 13.395 2,954,731 -46,382 0.02% 39,579,066
2018-09-14 2018-09-12 12.658 3,001,113 -5,697 0.02% 37,987,496
2018-09-13 2018-09-11 13.293 3,006,810 -23,072 0.02% 39,968,259
2018-09-12 2018-09-10 13.293 3,029,882 +82,905 0.02% 40,274,946
2018-09-11 2018-09-07 13.543 2,946,977 +47,991 0.02% 39,912,036
2018-09-10 2018-09-06 13.644 2,898,986 +37,479 0.02% 39,552,906
2018-09-07 2018-09-05 13.920 2,861,507 +106,857 0.02% 39,830,997
2018-09-06 2018-09-04 14.547 2,754,650 +9,569 0.02% 40,070,780
2018-09-05 2018-09-03 14.296 2,745,081 -7,177 0.02% 39,243,108
2018-09-04 2018-08-31 14.647 2,752,258 -21,531 0.02% 40,312,095
2018-09-03 2018-08-30 14.822 2,773,789 -2,392 0.02% 41,114,431
2018-08-31 2018-08-29 14.923 2,776,181 -8,772 0.02% 41,428,396
2018-08-30 2018-08-28 14.722 2,784,953 -22,328 0.02% 41,000,519
2018-08-29 2018-08-27 15.224 2,807,281 -15,152 0.02% 42,737,386
2018-08-28 2018-08-24 14.848 2,822,433 +13,557 0.02% 41,906,243
2018-08-27 2018-08-23 15.123 2,808,876 +12,759 0.02% 42,479,878
2018-08-24 2018-08-22 15.349 2,796,117 -153,905 0.02% 42,918,066
2018-08-23 2018-08-21 15.349 2,950,022 +91,705 0.02% 45,280,379
2018-08-22 2018-08-20 14.221 2,858,317 +14,354 0.02% 40,646,844
2018-08-21 2018-08-17 13.920 2,843,963 +33,492 0.02% 39,586,791
2018-08-20 2018-08-16 14.095 2,810,471 -54,226 0.02% 39,614,010
2018-08-17 2018-08-15 13.694 2,864,697 -52,631 0.02% 39,228,772
2018-08-16 2018-08-14 14.070 2,917,328 -1,594 0.02% 41,047,007
2018-08-15 2018-08-13 14.321 2,918,922 -23,126 0.02% 41,801,511
2018-08-14 2018-08-10 14.873 2,942,048 -32,695 0.02% 43,756,021
2018-08-13 2018-08-09 14.747 2,974,743 -43,859 0.02% 43,869,245
2018-08-10 2018-08-08 14.321 3,018,602 -78,149 0.02% 43,229,015
2018-08-09 2018-08-07 14.547 3,096,751 -30,161 0.02% 45,047,185
2018-08-08 2018-08-06 13.669 3,126,912 -11,961 0.02% 42,741,085
2018-08-07 2018-08-03 13.644 3,138,873 +88,515 0.02% 42,825,853
2018-08-06 2018-08-02 13.819 3,050,358 -44,656 0.02% 42,153,709
2018-08-03 2018-08-01 14.246 3,095,014 +184,208 0.02% 44,090,430
2018-08-02 2018-07-31 15.249 2,910,806 -72,567 0.02% 44,386,430
2018-08-01 2018-07-30 15.224 2,983,373 +481,935 0.02% 45,418,169
2018-07-31 2018-07-27 16.453 2,501,438 -65,390 0.01% 41,155,413
2018-07-30 2018-07-26 16.653 2,566,828 +116,426 0.01% 42,746,270
2018-07-27 2018-07-25 16.904 2,450,402 -53,429 0.01% 41,421,957
2018-07-26 2018-07-24 16.302 2,503,831 -152,310 0.01% 40,818,002
2018-07-25 2018-07-23 15.750 2,656,141 -20,734 0.02% 41,835,421
2018-07-24 2018-07-20 15.876 2,676,875 +6,419 0.02% 42,497,676
2018-07-23 2018-07-19 15.449 2,670,456 -20,733 0.02% 41,257,178
2018-07-20 2018-07-18 15.700 2,691,189 +2,392 0.02% 42,252,451
2018-07-19 2018-07-17 15.500 2,688,797 +50,238 0.02% 41,675,409
2018-07-18 2018-07-16 15.976 2,638,559 +162,678 0.02% 42,154,080
2018-07-17 2018-07-13 16.327 2,475,881 +21,530 0.01% 40,424,451
2018-07-16 2018-07-12 16.603 2,454,351 -102,869 0.01% 40,750,040
2018-07-13 2018-07-11 16.076 2,557,220 +68,580 0.01% 41,111,138
2018-07-12 2018-07-10 16.628 2,488,640 +27,910 0.01% 41,381,762
2018-07-11 2018-07-09 16.528 2,460,730 -100,360 0.01% 40,670,804
2018-07-10 2018-07-06 16.202 2,561,090 -39,074 0.01% 41,494,519
2018-07-09 2018-07-05 16.277 2,600,164 -83,731 0.01% 42,323,231
2018-07-06 2018-07-04 15.951 2,683,895 +138,754 0.02% 42,811,063
2018-07-05 2018-07-03 16.929 2,545,141 -798 0.01% 43,087,272
2018-07-04 2018-06-29 17.305 2,545,939 -63,654 0.01% 44,058,577
2018-07-03 2018-06-28 15.550 2,609,593 -4,167 0.02% 40,578,674
2018-06-29 2018-06-27 15.976 2,613,760 +138,660 0.02% 41,757,887
2018-06-28 2018-06-26 17.255 2,475,100 +150,716 0.01% 42,708,524
2018-06-27 2018-06-25 18.484 2,324,384 +127,590 0.01% 42,964,399
2018-06-26 2018-06-22 19.613 2,196,794 +27,910 0.01% 43,085,334
2018-06-25 2018-06-21 19.462 2,168,884 +46,251 0.01% 42,211,562
2018-06-22 2018-06-20 19.738 2,122,633 +10,367 0.01% 41,897,009
2018-06-21 2018-06-19 19.613 2,112,266 +98,085 0.01% 41,427,501
2018-06-20 2018-06-15 20.315 2,014,181 -29,505 0.01% 40,918,235
2018-06-19 2018-06-14 20.240 2,043,686 +77,351 0.01% 41,363,862
2018-06-15 2018-06-13 20.591 1,966,335 +65,390 0.01% 40,488,720
2018-06-14 2018-06-12 21.067 1,900,945 -51,833 0.01% 40,048,128
2018-06-13 2018-06-11 20.917 1,952,778 +51,833 0.01% 40,846,260
2018-06-12 2018-06-08 23.164 1,900,945 +63,795 0.01% 44,032,758
2018-06-11 2018-06-07 23.217 1,837,150 -52,334 0.01% 42,653,771
2018-06-08 2018-06-06 23.137 1,889,484 -69,961 0.01% 43,716,506
2018-06-07 2018-06-05 22.841 1,959,445 -256,237 0.01% 44,755,981
2018-06-06 2018-06-04 22.116 2,215,682 -61,774 0.01% 49,001,158
2018-06-05 2018-06-01 21.068 2,277,456 -8,932 0.01% 47,980,540
2018-06-04 2018-05-31 20.665 2,286,388 +54,332 0.01% 47,247,121
2018-06-01 2018-05-30 20.396 2,232,056 +73,683 0.01% 45,524,579
2018-05-31 2018-05-29 20.826 2,158,373 +168,949 0.01% 44,949,750
2018-05-30 2018-05-28 21.417 1,989,424 +2,977 0.01% 42,607,372
2018-05-29 2018-05-25 21.363 1,986,447 -8,187 0.01% 42,436,855
2018-05-28 2018-05-24 21.444 1,994,634 -2,025 0.01% 42,772,554
2018-05-25 2018-05-23 21.229 1,996,659 +70,706 0.01% 42,386,745
2018-05-24 2018-05-21 21.981 1,925,953 +18,570 0.01% 42,334,854
2018-05-23 2018-05-18 22.885 1,907,383 -13,397 0.01% 43,650,469
2018-05-21 2018-05-17 22.885 1,920,780 -26,845 0.01% 43,957,060
2018-05-18 2018-05-16 22.858 1,947,625 -65,755 0.01% 44,518,093
2018-05-17 2018-05-15 22.748 2,013,380 -78,906 0.01% 45,800,636
2018-05-16 2018-05-14 22.338 2,092,286 +22,649 0.01% 46,736,474
2018-05-15 2018-05-11 22.447 2,069,637 +1,461 0.01% 46,457,172
2018-05-14 2018-05-10 22.283 2,068,176 +2,192 0.01% 46,084,686
2018-05-11 2018-05-09 22.119 2,065,984 -27,763 0.01% 45,696,512
2018-05-10 2018-05-08 21.954 2,093,747 -29,866 0.01% 45,966,698
2018-05-09 2018-05-07 21.598 2,123,613 +24,840 0.01% 45,866,660
2018-05-08 2018-05-04 21.598 2,098,773 -31,416 0.01% 45,330,155
2018-05-07 2018-05-03 21.708 2,130,189 +119,820 0.01% 46,241,941
2018-05-04 2018-05-02 22.447 2,010,369 +66,485 0.01% 45,126,782
2018-05-03 2018-04-30 22.201 1,943,884 -40,183 0.01% 43,155,478
2018-05-02 2018-04-27 21.872 1,984,067 +5,114 0.01% 43,395,815
2018-04-30 2018-04-26 21.817 1,978,953 -132,240 0.01% 43,175,615
2018-04-27 2018-04-25 22.420 2,111,193 -44,567 0.01% 47,332,187
2018-04-26 2018-04-24 22.255 2,155,760 -149,775 0.01% 47,977,287
2018-04-25 2018-04-23 20.941 2,305,535 +8,037 0.01% 48,281,181
2018-04-24 2018-04-20 21.352 2,297,498 +21,918 0.01% 49,056,265
2018-04-23 2018-04-19 21.735 2,275,580 -72,331 0.01% 49,460,368
2018-04-20 2018-04-18 21.297 2,347,911 -17,498 0.01% 50,004,140
2018-04-19 2018-04-17 21.243 2,365,409 +50,412 0.01% 50,247,296
2018-04-18 2018-04-16 21.763 2,314,997 +47,489 0.01% 50,380,479
2018-04-17 2018-04-13 22.639 2,267,508 -13,917 0.01% 51,333,287
2018-04-16 2018-04-12 22.858 2,281,425 -23,380 0.01% 52,147,970
2018-04-13 2018-04-11 22.912 2,304,805 -73,096 0.01% 52,808,567
2018-04-12 2018-04-10 22.912 2,377,901 -298,733 0.01% 54,483,370
2018-04-11 2018-04-09 21.626 2,676,634 +114,706 0.02% 57,884,304
2018-04-10 2018-04-06 21.544 2,561,928 +13,151 0.02% 55,193,303
2018-04-09 2018-04-04 21.243 2,548,777 -35,800 0.02% 54,142,499
2018-04-06 2018-04-03 21.763 2,584,577 -21,187 0.02% 56,247,256
2018-04-04 2018-03-29 22.119 2,605,764 -175,347 0.02% 57,635,647
2018-04-03 2018-03-28 22.064 2,781,111 -1,461 0.02% 61,361,801
2018-03-29 2018-03-27 22.830 2,782,572 -138,085 0.02% 63,526,831
2018-03-28 2018-03-26 22.036 2,920,657 +20,457 0.02% 64,360,761
2018-03-27 2018-03-23 21.270 2,900,200 -149,775 0.02% 61,687,007
2018-03-26 2018-03-22 22.474 3,049,975 -203,926 0.02% 68,546,324
2018-03-23 2018-03-21 22.529 3,253,901 -412,064 0.02% 73,307,584
2018-03-22 2018-03-20 22.255 3,665,965 +111,053 0.02% 81,587,494
2018-03-21 2018-03-19 22.173 3,554,912 +196,534 0.02% 78,824,025
2018-03-20 2018-03-16 22.666 3,358,378 -84,020 0.02% 76,121,028
2018-03-19 2018-03-15 21.653 3,442,398 +67,946 0.02% 74,538,783
2018-03-16 2018-03-14 20.832 3,374,452 +146,122 0.02% 70,296,329
2018-03-15 2018-03-13 20.476 3,228,330 -22,649 0.02% 66,103,469
2018-03-14 2018-03-12 20.503 3,250,979 +114,011 0.02% 66,656,225
2018-03-13 2018-03-09 20.394 3,136,968 -30,686 0.02% 63,975,118
2018-03-12 2018-03-08 19.956 3,167,654 -103,015 0.02% 63,213,524
2018-03-09 2018-03-07 19.272 3,270,669 +28,643 0.02% 63,030,969
2018-03-08 2018-03-06 19.573 3,242,026 -115,436 0.02% 63,455,207
2018-03-07 2018-03-05 18.861 3,357,462 -22,649 0.02% 63,324,980
2018-03-06 2018-03-02 19.080 3,380,111 +81,098 0.02% 64,492,390
2018-03-05 2018-03-01 19.600 3,299,013 +42,375 0.02% 64,660,906
2018-03-02 2018-02-28 19.272 3,256,638 +25,570 0.02% 62,760,570
2018-03-01 2018-02-27 19.491 3,231,068 +17,534 0.02% 62,975,384
2018-02-28 2018-02-26 20.284 3,213,534 +126,432 0.02% 65,184,725
2018-02-27 2018-02-23 20.586 3,087,102 -49,682 0.02% 63,549,707
2018-02-26 2018-02-22 19.381 3,136,784 +114,620 0.02% 60,794,264
2018-02-23 2018-02-21 19.627 3,022,164 -148,350 0.02% 59,317,374
2018-02-22 2018-02-20 18.587 3,170,514 -45,262 0.02% 58,931,050
2018-02-21 2018-02-15 18.970 3,215,776 +271,056 0.02% 61,004,765
2018-02-20 2018-02-13 17.985 2,944,720 +274,621 0.02% 52,960,748
2018-02-14 2018-02-12 17.958 2,670,099 +19,726 0.02% 47,948,601
2018-02-13 2018-02-09 17.958 2,650,373 -77,392 0.02% 47,594,369
2018-02-12 2018-02-08 19.244 2,727,765 +20,457 0.02% 52,493,679
2018-02-09 2018-02-07 19.053 2,707,308 +147,412 0.02% 51,581,224
2018-02-08 2018-02-06 19.846 2,559,896 +67,180 0.02% 50,804,837
2018-02-07 2018-02-05 22.338 2,492,716 -119,089 0.02% 55,681,086
2018-02-06 2018-02-02 22.940 2,611,805 -73,792 0.02% 59,914,164
2018-02-05 2018-02-01 22.584 2,685,597 +133,702 0.02% 60,651,218
2018-02-02 2018-01-31 23.022 2,551,895 +18,265 0.02% 58,749,413
2018-02-01 2018-01-30 22.776 2,533,630 -86,942 0.02% 57,704,709
2018-01-31 2018-01-29 22.228 2,620,572 -81,829 0.02% 58,250,125
2018-01-30 2018-01-26 23.131 2,702,401 +14,612 0.02% 62,510,250
2018-01-29 2018-01-25 22.529 2,687,789 -65,024 0.02% 60,553,568
2018-01-26 2018-01-24 22.967 2,752,813 +58,485 0.02% 63,224,209
2018-01-25 2018-01-23 23.296 2,694,328 +76,105 0.02% 62,766,044
2018-01-24 2018-01-22 23.460 2,618,223 -2,929 0.02% 61,423,165
2018-01-23 2018-01-19 23.323 2,621,152 +207,457 0.02% 61,133,116
2018-01-22 2018-01-18 22.611 2,413,695 +94,980 0.02% 54,576,687
2018-01-19 2018-01-17 22.995 2,318,715 +499,247 0.01% 53,317,698
2018-01-18 2018-01-16 24.336 1,819,468 +122,098 0.01% 44,278,298
2018-01-17 2018-01-15 23.624 1,697,370 +92,093 0.01% 40,098,862
2018-01-16 2018-01-12 25.048 1,605,277 +86,870 0.01% 40,208,309
2018-01-15 2018-01-11 25.212 1,518,407 +109,592 0.01% 38,281,819
2018-01-12 2018-01-10 25.294 1,408,815 +143,253 0.01% 35,634,500
2018-01-11 2018-01-09 23.706 1,265,562 +2,958 0.01% 30,001,713
2018-01-10 2018-01-08 23.843 1,262,604 -115,376 0.01% 30,104,405
2018-01-09 2018-01-05 22.201 1,377,980 -173,727 0.01% 30,592,044
2018-01-08 2018-01-04 21.243 1,551,707 +62,832 0.01% 32,962,199
2018-01-05 2018-01-03 21.872 1,488,875 +36,531 0.01% 32,564,900
2018-01-04 2018-01-02 22.091 1,452,344 +72,172 0.01% 32,083,945
2018-01-03 2017-12-29 20.394 1,380,172 -6,489 0.01% 28,147,136
2018-01-02 2017-12-28 20.914 1,386,661 -77,822 0.01% 29,000,694
2017-12-29 2017-12-27 19.381 1,464,483 -60,018 0.01% 28,383,263
2017-12-28 2017-12-22 18.341 1,524,501 -29,224 0.01% 27,960,649
2017-12-27 2017-12-21 17.875 1,553,725 -109,627 0.01% 27,773,593
2017-12-22 2017-12-20 17.465 1,663,352 +22,649 0.01% 29,050,230
2017-12-21 2017-12-19 17.958 1,640,703 +18,265 0.01% 29,463,107
2017-12-20 2017-12-18 18.012 1,622,438 -11,690 0.01% 29,223,938
2017-12-19 2017-12-15 17.848 1,634,128 +5,114 0.01% 29,166,103
2017-12-18 2017-12-14 18.231 1,629,014 -59,250 0.01% 29,699,134
2017-12-15 2017-12-13 17.492 1,688,264 -15,343 0.01% 29,531,530
2017-12-14 2017-12-12 17.328 1,703,607 +10,959 0.01% 29,520,102
2017-12-13 2017-12-11 17.574 1,692,648 +27,032 0.01% 29,747,222
2017-12-12 2017-12-08 17.766 1,665,616 -34,338 0.01% 29,591,318
2017-12-11 2017-12-07 16.808 1,699,954 +93,518 0.01% 28,572,634
2017-12-08 2017-12-06 17.136 1,606,436 -3,778 0.01% 27,528,497
2017-12-07 2017-12-05 17.766 1,610,214 +40,183 0.01% 28,607,047
2017-12-06 2017-12-04 18.177 1,570,031 -39,488 0.01% 28,537,836
2017-12-05 2017-12-01 17.629 1,609,519 -154,487 0.01% 28,374,401
2017-12-04 2017-11-30 16.835 1,764,006 +76,714 0.01% 29,697,501
2017-12-01 2017-11-29 17.574 1,687,292 +5,114 0.01% 29,653,094
2017-11-30 2017-11-28 17.465 1,682,178 -4,383 0.01% 29,379,024
2017-11-29 2017-11-27 17.328 1,686,561 +41,644 0.01% 29,224,729
2017-11-28 2017-11-24 17.930 1,644,917 -13,881 0.01% 29,493,752
2017-11-27 2017-11-23 17.574 1,658,798 +62,102 0.01% 29,152,330
2017-11-24 2017-11-22 18.067 1,596,696 -71,600 0.01% 28,847,681
2017-11-23 2017-11-21 17.985 1,668,296 +70,869 0.01% 30,004,280
2017-11-22 2017-11-20 17.875 1,597,427 -19,057 0.01% 28,554,788
2017-11-21 2017-11-17 17.766 1,616,484 +43,750 0.01% 28,718,440
2017-11-20 2017-11-16 17.684 1,572,734 +29,260 0.01% 27,812,020
2017-11-17 2017-11-15 17.246 1,543,474 +33,608 0.01% 26,618,563
2017-11-16 2017-11-14 17.629 1,509,866 +14,398 0.01% 26,617,607
2017-11-15 2017-11-13 17.766 1,495,468 +445 0.01% 26,568,471
2017-11-14 2017-11-10 16.808 1,495,023 +15,379 0.01% 25,128,177
2017-11-13 2017-11-09 16.890 1,479,644 -59,179 0.01% 24,991,201
2017-11-10 2017-11-08 16.698 1,538,823 +18,265 0.01% 25,695,865
2017-11-09 2017-11-07 17.027 1,520,558 -36,531 0.01% 25,890,361
2017-11-08 2017-11-06 16.315 1,557,089 -5,174 0.01% 25,404,136
2017-11-07 2017-11-03 16.644 1,562,263 -4,383 0.01% 26,001,743
2017-11-06 2017-11-02 16.589 1,566,646 +28,493 0.01% 25,988,920
2017-11-03 2017-11-01 16.644 1,538,153 -23,379 0.01% 25,600,465
2017-11-02 2017-10-31 16.917 1,561,532 +19,726 0.01% 26,417,037
2017-11-01 2017-10-30 16.753 1,541,806 -22,649 0.01% 25,830,088
2017-10-31 2017-10-27 16.835 1,564,455 +87,003 0.01% 26,338,008
2017-10-30 2017-10-26 17.711 1,477,452 +54,795 0.01% 26,167,510
2017-10-27 2017-10-25 18.067 1,422,657 -17,534 0.01% 25,703,299
2017-10-26 2017-10-24 18.313 1,440,191 +29,991 0.01% 26,374,907
2017-10-25 2017-10-23 17.164 1,410,200 +13,151 0.01% 24,204,325
2017-10-24 2017-10-20 17.082 1,397,049 +3,653 0.01% 23,863,875
2017-10-23 2017-10-19 16.835 1,393,396 -7,967 0.01% 23,458,185
2017-10-20 2017-10-18 17.465 1,401,363 -127,857 0.01% 24,474,626
2017-10-19 2017-10-17 16.863 1,529,220 +33,608 0.01% 25,786,679
2017-10-18 2017-10-16 17.273 1,495,612 +11,881 0.01% 25,834,082
2017-10-17 2017-10-13 17.656 1,483,731 +8,001 0.01% 26,197,486
2017-10-16 2017-10-12 17.602 1,475,730 +133,701 0.01% 25,975,422
2017-10-13 2017-10-11 17.273 1,342,029 +21,188 0.01% 23,181,204
2017-10-12 2017-10-10 17.793 1,320,841 -22,613 0.01% 23,502,206
2017-10-11 2017-10-09 17.656 1,343,454 -35,105 0.01% 23,720,686
2017-10-10 2017-10-06 18.067 1,378,559 +47,489 0.01% 24,906,576
2017-10-09 2017-10-04 18.341 1,331,070 +38,208 0.01% 24,412,960
2017-10-06 2017-10-03 17.109 1,292,862 +45,262 0.01% 22,119,582
2017-10-04 2017-09-29 17.000 1,247,600 -76,947 0.01% 21,208,585
2017-10-03 2017-09-28 16.808 1,324,547 +14,613 0.01% 22,262,836
2017-09-29 2017-09-27 17.520 1,309,934 +203,804 0.01% 22,949,547
2017-09-28 2017-09-26 16.616 1,106,130 -130,939 0.01% 18,379,750
2017-09-27 2017-09-25 16.562 1,237,069 -257,817 0.01% 20,487,739
2017-09-26 2017-09-22 18.587 1,494,886 -34,322 0.01% 27,785,779
2017-09-25 2017-09-21 19.545 1,529,208 +41,681 0.01% 29,888,375
2017-09-22 2017-09-20 19.600 1,487,527 +134,116 0.01% 29,156,198
2017-09-21 2017-09-19 19.739 1,353,411 +44,551 0.01% 26,715,070
2017-09-20 2017-09-18 19.684 1,308,860 -119,430 0.01% 25,763,103
2017-09-19 2017-09-15 18.796 1,428,290 +12,860 0.01% 26,846,811
2017-09-18 2017-09-14 17.715 1,415,430 -23,340 0.01% 25,074,707
2017-09-15 2017-09-13 16.828 1,438,770 -69,977 0.01% 24,211,778
2017-09-14 2017-09-12 16.773 1,508,747 +99,658 0.01% 25,305,703
2017-09-13 2017-09-11 16.856 1,409,089 +97,222 0.01% 23,751,368
2017-09-12 2017-09-08 16.551 1,311,867 +127,725 0.01% 21,712,546
2017-09-11 2017-09-07 16.412 1,184,142 -28,184 0.01% 19,434,444
2017-09-08 2017-09-06 15.414 1,212,326 +72,105 0.01% 18,687,054
2017-09-07 2017-09-05 15.525 1,140,221 -6,799 0.01% 17,702,055
2017-09-06 2017-09-04 14.998 1,147,020 -3,607 0.01% 17,203,423
2017-09-05 2017-09-01 14.998 1,150,627 -416,932 0.01% 17,257,522
2017-09-04 2017-08-31 14.416 1,567,559 -298,278 0.01% 22,598,201
2017-09-01 2017-08-30 13.945 1,865,837 -67,212 0.01% 26,018,862
2017-08-31 2017-08-29 13.404 1,933,049 +32,464 0.01% 25,911,107
2017-08-30 2017-08-28 13.695 1,900,585 +721 0.01% 26,029,203
2017-08-29 2017-08-25 13.723 1,899,864 +41,297 0.01% 26,071,999
2017-08-28 2017-08-24 14.000 1,858,567 -110,376 0.01% 26,020,535
2017-08-25 2017-08-22 13.474 1,968,943 +207,682 0.01% 26,528,704
2017-08-24 2017-08-21 13.252 1,761,261 +162,318 0.01% 23,339,859
2017-08-22 2017-08-18 12.683 1,598,943 +43,284 0.01% 20,280,128
2017-08-21 2017-08-17 13.127 1,555,659 -82,962 0.01% 20,421,188
2017-08-18 2017-08-16 12.947 1,638,621 +5,771 0.01% 21,214,950
2017-08-17 2017-08-15 12.822 1,632,850 -127,690 0.01% 20,936,527
2017-08-16 2017-08-14 13.196 1,760,540 -37,513 0.01% 23,232,688
2017-08-15 2017-08-11 13.335 1,798,053 +63,536 0.01% 23,976,964
2017-08-14 2017-08-10 13.945 1,734,517 -89,455 0.01% 24,187,622
2017-08-11 2017-08-09 14.167 1,823,972 +367,059 0.01% 25,839,594
2017-08-10 2017-08-08 14.000 1,456,913 +157,268 0.01% 20,397,250
2017-08-09 2017-08-07 13.737 1,299,645 -144,389 0.01% 17,853,157
2017-08-08 2017-08-04 14.278 1,444,034 -27,478 0.01% 20,617,275
2017-08-07 2017-08-03 14.222 1,471,512 -5,050 0.01% 20,928,003
2017-08-04 2017-08-02 14.444 1,476,562 +12,168 0.01% 21,327,307
2017-08-03 2017-08-01 14.555 1,464,394 +52,698 0.01% 21,313,946
2017-08-02 2017-07-31 15.137 1,411,696 -77,912 0.01% 21,368,815
2017-08-01 2017-07-28 14.666 1,489,608 +94,469 0.01% 21,846,119
2017-07-31 2017-07-27 14.583 1,395,139 +218,274 0.01% 20,344,632
2017-07-28 2017-07-26 13.668 1,176,865 +85,162 0.01% 16,084,967
2017-07-27 2017-07-25 13.169 1,091,703 -77,192 0.01% 14,376,221
2017-07-26 2017-07-24 13.293 1,168,895 +2,312 0.01% 15,538,559
2017-07-25 2017-07-21 13.307 1,166,583 +27,414 0.01% 15,523,995
2017-07-24 2017-07-20 13.598 1,139,169 -136,041 0.01% 15,490,798
2017-07-21 2017-07-19 12.808 1,275,210 -248,887 0.01% 16,333,163
2017-07-20 2017-07-18 12.600 1,524,097 -44,727 0.01% 19,204,063
2017-07-19 2017-07-17 12.780 1,568,824 -85,813 0.01% 20,050,341
2017-07-18 2017-07-14 12.725 1,654,637 +38,956 0.01% 21,055,329
2017-07-17 2017-07-13 12.559 1,615,681 +10,100 0.01% 20,290,859
2017-07-14 2017-07-12 12.517 1,605,581 -53,420 0.01% 20,097,248
2017-07-13 2017-07-11 12.822 1,659,001 +139,233 0.01% 21,271,837
2017-07-12 2017-07-10 12.711 1,519,768 -28,892 0.01% 19,318,049
2017-07-11 2017-07-07 12.337 1,548,660 +26,077 0.01% 19,105,689
2017-07-10 2017-07-06 12.517 1,522,583 -14,429 0.01% 19,058,352
2017-07-07 2017-07-05 12.476 1,537,012 +25,983 0.01% 19,175,045
2017-07-06 2017-07-04 12.711 1,511,029 +180,989 0.01% 19,206,966
2017-07-05 2017-07-03 13.030 1,330,040 +80,077 0.01% 17,330,424
2017-07-04 2017-06-30 12.545 1,249,963 -12,420 0.01% 15,680,589
2017-07-03 2017-06-29 12.420 1,262,383 -26,272 0.01% 15,678,907
2017-06-30 2017-06-28 12.101 1,288,655 +11,910 0.01% 15,594,359
2017-06-29 2017-06-27 12.365 1,276,745 +96,669 0.01% 15,786,492
2017-06-28 2017-06-26 12.503 1,180,076 +18,036 0.01% 14,754,794
2017-06-27 2017-06-23 12.087 1,162,040 -49,778 0.01% 14,046,049
2017-06-26 2017-06-22 11.782 1,211,818 +8,480 0.01% 14,278,183
2017-06-23 2017-06-21 12.101 1,203,338 -83,683 0.01% 14,561,915
2017-06-22 2017-06-20 12.157 1,287,021 -23,807 0.01% 15,645,947
2017-06-21 2017-06-19 12.351 1,310,828 -329,892 0.01% 16,189,746
2017-06-20 2017-06-16 12.226 1,640,720 +171 0.01% 20,059,480
2017-06-19 2017-06-15 12.337 1,640,549 +55,549 0.01% 20,239,316
2017-06-16 2017-06-14 12.600 1,585,000 +31,021 0.01% 19,971,458
2017-06-15 2017-06-13 13.030 1,553,979 +83,684 0.01% 20,248,349
2017-06-14 2017-06-12 12.711 1,470,295 +1,339 0.01% 18,689,188
2017-06-13 2017-06-09 13.141 1,468,956 -6,493 0.01% 19,303,397
2017-06-12 2017-06-08 13.668 1,475,449 +43,971 0.01% 20,165,906
2017-06-09 2017-06-07 13.612 1,431,478 -19,046 0.01% 19,485,555
2017-06-08 2017-06-06 13.723 1,450,524 -118,477 0.01% 19,905,667
2017-06-07 2017-06-05 13.612 1,569,001 -62,948 0.01% 21,357,545
2017-06-06 2017-06-02 13.030 1,631,949 +183,835 0.01% 21,264,298
2017-06-05 2017-06-01 12.933 1,448,114 -64,241 0.01% 18,728,415
2017-06-02 2017-05-31 12.767 1,512,355 -33,578 0.01% 19,307,676
2017-06-01 2017-05-29 13.030 1,545,933 +178,318 0.01% 20,143,510
2017-05-31 2017-05-26 11.907 1,367,615 +83,683 0.01% 16,284,471
2017-05-29 2017-05-25 11.963 1,283,932 -165,266 0.01% 15,359,230
2017-05-26 2017-05-24 11.436 1,449,198 +67,331 0.01% 16,572,892
2017-05-25 2017-05-23 11.089 1,381,867 +20,235 0.01% 15,324,025
2017-05-24 2017-05-22 11.598 1,361,632 +2,886 0.01% 15,792,786
2017-05-23 2017-05-19 11.528 1,358,746 -26,589 0.01% 15,663,802
2017-05-22 2017-05-18 10.867 1,385,335 -29,199 0.01% 15,054,951
2017-05-19 2017-05-17 10.727 1,414,534 +2,845 0.01% 15,173,402
2017-05-18 2017-05-16 10.656 1,411,689 +4,268 0.01% 15,043,652
2017-05-17 2017-05-15 10.783 1,407,421 -1,422 0.01% 15,176,249
2017-05-16 2017-05-12 10.783 1,408,843 +17,071 0.01% 15,191,582
2017-05-15 2017-05-11 10.671 1,391,772 -46,200 0.01% 14,850,973
2017-05-12 2017-05-10 10.699 1,437,972 -147,916 0.01% 15,384,385
2017-05-11 2017-05-09 10.544 1,585,888 +3,556 0.01% 16,721,638
2017-05-09 2017-05-05 10.150 1,582,332 -74,687 0.01% 16,061,269
2017-05-08 2017-05-04 10.108 1,657,019 +17,783 0.01% 16,749,484
2017-05-05 2017-05-02 10.488 1,639,236 -49,826 0.01% 17,191,959
2017-05-04 2017-04-28 10.403 1,689,062 +88,202 0.01% 17,572,047
2017-05-02 2017-04-27 10.628 1,600,860 +60,460 0.01% 17,014,539
2017-04-28 2017-04-26 11.092 1,540,400 +26,995 0.01% 17,086,596
2017-04-27 2017-04-25 10.966 1,513,405 +256,746 0.01% 16,595,671
2017-04-26 2017-04-24 10.839 1,256,659 +14,191 0.01% 13,621,247
2017-04-25 2017-04-21 10.825 1,242,468 -26,283 0.01% 13,449,960
2017-04-24 2017-04-20 10.881 1,268,751 -42,679 0.01% 13,805,826
2017-04-21 2017-04-19 10.811 1,311,430 +69,077 0.01% 14,178,050
2017-04-20 2017-04-18 10.769 1,242,353 -16,308 0.01% 13,378,851
2017-04-19 2017-04-13 10.881 1,258,661 +1,074 0.01% 13,696,033
2017-04-18 2017-04-12 10.600 1,257,587 +75,279 0.01% 13,330,745
2017-04-13 2017-04-11 10.685 1,182,308 -68,997 0.01% 12,632,499
2017-04-12 2017-04-10 10.136 1,251,305 +36,099 0.01% 12,683,628
2017-04-11 2017-04-07 10.403 1,215,206 -1,697 0.01% 12,642,317
2017-04-10 2017-04-06 10.178 1,216,903 -18,687 0.01% 12,386,242
2017-04-07 2017-04-05 9.939 1,235,590 -8,535 0.01% 12,281,145
2017-04-06 2017-04-03 9.813 1,244,125 +7,078 0.01% 12,208,561
2017-04-05 2017-03-31 9.827 1,237,047 -15,007 0.01% 12,156,496
2017-04-03 2017-03-30 9.855 1,252,054 +17,071 0.01% 12,339,175
2017-03-31 2017-03-29 10.038 1,234,983 +4,303 0.01% 12,396,647
2017-03-30 2017-03-28 10.094 1,230,680 +47,377 0.01% 12,422,661
2017-03-29 2017-03-27 9.658 1,183,303 -91,047 0.01% 11,428,724
2017-03-28 2017-03-24 10.024 1,274,350 -1,492 0.01% 12,773,894
2017-03-27 2017-03-23 9.841 1,275,842 -77,932 0.01% 12,555,673
2017-03-24 2017-03-22 9.279 1,353,774 -32,720 0.01% 12,561,316
2017-03-23 2017-03-21 9.462 1,386,494 +16,399 0.01% 13,118,317
2017-03-22 2017-03-20 8.941 1,370,095 -170,546 0.01% 12,250,473
2017-03-21 2017-03-17 9.180 1,540,641 +204,856 0.01% 14,143,591
2017-03-20 2017-03-16 9.574 1,335,785 +153,676 0.01% 12,788,768
2017-03-17 2017-03-15 9.504 1,182,109 -32,107 0.01% 11,234,384
2017-03-16 2017-03-14 9.433 1,214,216 -160,044 0.01% 11,454,167
2017-03-15 2017-03-13 9.490 1,374,260 +205,553 0.01% 13,041,205
2017-03-14 2017-03-10 9.026 1,168,707 +86,067 0.01% 10,548,379
2017-03-13 2017-03-09 8.660 1,082,640 -31,549 0.01% 9,375,832
2017-03-10 2017-03-08 8.969 1,114,189 -161,065 0.01% 9,993,661
2017-03-09 2017-03-07 8.520 1,275,254 -3,812 0.01% 10,864,616
2017-03-08 2017-03-06 8.084 1,279,066 +54,631 0.01% 10,339,650
2017-03-07 2017-03-03 7.873 1,224,435 -42,678 0.01% 9,639,817
2017-03-06 2017-03-02 7.901 1,267,113 -134,437 0.01% 10,011,444
2017-03-03 2017-03-01 7.957 1,401,550 -2,134 0.01% 11,152,445
2017-03-01 2017-02-27 7.760 1,403,684 -112,385 0.01% 10,893,150
2017-02-28 2017-02-24 8.042 1,516,069 -2,602 0.01% 12,191,581
2017-02-27 2017-02-23 8.112 1,518,671 +73,181 0.01% 12,319,258
2017-02-24 2017-02-22 7.901 1,445,490 +63,196 0.01% 11,420,798
2017-02-23 2017-02-21 7.535 1,382,294 +142,972 0.01% 10,416,223
2017-02-22 2017-02-20 7.507 1,239,322 +5,065 0.01% 9,304,016
2017-02-21 2017-02-17 7.507 1,234,257 -71,145 0.01% 9,265,992
2017-02-20 2017-02-16 7.592 1,305,402 +56,074 0.01% 9,910,215
2017-02-17 2017-02-15 7.423 1,249,328 -5,943 0.01% 9,273,751
2017-02-16 2017-02-14 7.339 1,255,271 -23,236 0.01% 9,211,981
2017-02-15 2017-02-13 7.325 1,278,507 -14,520 0.01% 9,364,528
2017-02-14 2017-02-10 7.409 1,293,027 -49,366 0.01% 9,579,950
2017-02-13 2017-02-09 7.437 1,342,393 -13,430 0.01% 9,983,444
2017-02-10 2017-02-08 7.254 1,355,823 -120,411 0.01% 9,835,530
2017-02-09 2017-02-07 6.650 1,476,234 +21,339 0.01% 9,816,607
2017-02-08 2017-02-06 6.298 1,454,895 -15,022 0.01% 9,163,359
2017-02-07 2017-02-03 6.186 1,469,917 -711 0.01% 9,092,651
2017-02-03 2017-02-01 6.242 1,470,628 +288 0.01% 9,179,750
2017-02-02 2017-01-27 6.270 1,470,340 +43,305 0.01% 9,219,294
2017-02-01 2017-01-25 6.242 1,427,035 +3,557 0.01% 8,907,640
2017-01-26 2017-01-24 6.284 1,423,478 -1,423 0.01% 8,945,473
2017-01-25 2017-01-23 6.242 1,424,901 -4,268 0.01% 8,894,319
2017-01-24 2017-01-20 6.242 1,429,169 -2,880 0.01% 8,920,960
2017-01-23 2017-01-19 6.186 1,432,049 -24,895 0.01% 8,858,406
2017-01-20 2017-01-18 6.116 1,456,944 -5,691 0.01% 8,909,989
2017-01-18 2017-01-16 6.003 1,462,635 +984 0.01% 8,780,290
2017-01-16 2017-01-12 6.059 1,461,651 -7,113 0.01% 8,856,579
2017-01-13 2017-01-11 6.017 1,468,764 +3,556 0.01% 8,837,732
2017-01-12 2017-01-10 6.045 1,465,208 -8,535 0.01% 8,857,533
2017-01-11 2017-01-09 5.961 1,473,743 -2,015 0.01% 8,784,816
2017-01-09 2017-01-05 5.919 1,475,758 -18,494 0.01% 8,734,585
2017-01-06 2017-01-04 5.919 1,494,252 +7,113 0.01% 8,844,046
2017-01-05 2017-01-03 6.059 1,487,139 +14,226 0.01% 9,011,018
2017-01-03 2016-12-29 6.073 1,472,913 -10,670 0.01% 8,945,526
2016-12-28 2016-12-22 6.017 1,483,583 -10,669 0.01% 8,926,900
2016-12-23 2016-12-21 6.101 1,494,252 +10,669 0.01% 9,117,140
2016-12-21 2016-12-19 6.017 1,483,583 +3,557 0.01% 8,926,900
2016-12-20 2016-12-16 6.059 1,480,026 -16,360 0.01% 8,967,919
2016-12-15 2016-12-13 6.270 1,496,386 +6,318 0.01% 9,382,607
2016-12-14 2016-12-12 6.326 1,490,068 -474 0.01% 9,426,786
2016-12-13 2016-12-09 6.312 1,490,542 -31,941 0.01% 9,408,830
2016-12-12 2016-12-08 6.340 1,522,483 -31,297 0.01% 9,653,261
2016-12-09 2016-12-07 6.270 1,553,780 +9,247 0.01% 9,742,478
2016-12-08 2016-12-06 6.200 1,544,533 -3,556 0.01% 9,575,927
2016-12-07 2016-12-05 6.144 1,548,089 -10,670 0.01% 9,510,917
2016-12-06 2016-12-02 6.228 1,558,759 -14,937 0.01% 9,707,955
2016-12-05 2016-12-01 6.228 1,573,696 -44,813 0.01% 9,800,983
2016-12-02 2016-11-30 6.101 1,618,509 -16,360 0.01% 9,875,291
2016-12-01 2016-11-29 6.003 1,634,869 +712 0.01% 9,814,222
2016-11-30 2016-11-28 6.003 1,634,157 -24,896 0.01% 9,809,948
2016-11-29 2016-11-25 5.877 1,659,053 +5,691 0.01% 9,749,483
2016-11-25 2016-11-23 5.820 1,653,362 -20,628 0.01% 9,623,063
2016-11-24 2016-11-22 5.764 1,673,990 +14,226 0.01% 9,648,988
2016-11-23 2016-11-21 5.834 1,659,764 +1,755 0.01% 9,683,659
2016-11-22 2016-11-18 5.919 1,658,009 -8,209 0.01% 9,813,276
2016-11-18 2016-11-16 5.919 1,666,218 -18,578 0.01% 9,861,863
2016-11-17 2016-11-15 5.905 1,684,796 -2,134 0.01% 9,948,135
2016-11-16 2016-11-14 5.877 1,686,930 -17,782 0.01% 9,913,303
2016-11-14 2016-11-10 5.919 1,704,712 -28,452 0.01% 10,089,698
2016-11-11 2016-11-09 5.834 1,733,164 -2,134 0.01% 10,111,901
2016-11-10 2016-11-08 5.919 1,735,298 -29,875 0.01% 10,270,728
2016-11-09 2016-11-07 5.877 1,765,173 -19,205 0.01% 10,373,101
2016-11-07 2016-11-03 5.792 1,784,378 -88,202 0.01% 10,335,444
2016-11-03 2016-11-01 5.820 1,872,580 -23,102 0.01% 10,898,978
2016-11-02 2016-10-31 5.680 1,895,682 +10,669 0.01% 10,766,930
2016-11-01 2016-10-28 5.764 1,885,013 +3,557 0.01% 10,865,338
2016-10-28 2016-10-26 5.820 1,881,456 -3,557 0.01% 10,950,639
2016-10-27 2016-10-25 5.877 1,885,013 -35,565 0.01% 11,077,345
2016-10-26 2016-10-24 5.834 1,920,578 +51,214 0.01% 11,205,341
2016-10-25 2016-10-20 5.694 1,869,364 -78,955 0.01% 10,643,732
2016-10-24 2016-10-19 5.820 1,948,319 -746 0.01% 11,339,802
2016-10-20 2016-10-18 5.792 1,949,065 -59,124 0.01% 11,289,341
2016-10-19 2016-10-17 5.694 2,008,189 -16,360 0.01% 11,434,170
2016-10-18 2016-10-14 5.750 2,024,549 -4,268 0.01% 11,641,170
2016-10-17 2016-10-13 5.581 2,028,817 -711 0.01% 11,323,441
2016-10-14 2016-10-12 5.539 2,029,528 +46,981 0.01% 11,241,812
2016-10-13 2016-10-11 5.441 1,982,547 -19,831 0.01% 10,786,474
2016-10-12 2016-10-07 5.623 2,002,378 -17,782 0.01% 11,260,330
2016-10-11 2016-10-06 5.652 2,020,160 -16,360 0.01% 11,417,128
2016-10-07 2016-10-05 5.778 2,036,520 +33,431 0.01% 11,767,265
2016-10-06 2016-10-04 5.947 2,003,089 -22,491 0.01% 11,912,027
2016-10-05 2016-10-03 5.764 2,025,580 -7,113 0.01% 11,675,576
2016-10-04 2016-09-30 5.750 2,032,693 -141 0.01% 11,687,999
2016-10-03 2016-09-29 5.877 2,032,834 -33,431 0.01% 11,946,020
2016-09-30 2016-09-28 5.905 2,066,265 -44,101 0.01% 12,200,577
2016-09-29 2016-09-27 5.919 2,110,366 -19,205 0.01% 12,490,647
2016-09-28 2016-09-26 5.989 2,129,571 -7,113 0.01% 12,754,011
2016-09-27 2016-09-23 6.045 2,136,684 -29,163 0.01% 12,916,766
2016-09-26 2016-09-22 5.989 2,165,847 +7,554 0.01% 12,971,268
2016-09-23 2016-09-21 6.003 2,158,293 +6,996 0.01% 12,956,369
2016-09-22 2016-09-20 6.003 2,151,297 +1,660 0.01% 12,914,372
2016-09-21 2016-09-19 5.933 2,149,637 -87,490 0.01% 12,753,302
2016-09-20 2016-09-15 5.736 2,237,127 -32,009 0.01% 12,832,044
2016-09-19 2016-09-14 5.950 2,269,136 +37,699 0.01% 13,500,838
2016-09-15 2016-09-13 5.964 2,231,437 -87,149 0.01% 13,308,529
2016-09-14 2016-09-12 5.950 2,318,586 -109,648 0.01% 13,795,054
2016-09-13 2016-09-09 6.021 2,428,234 -36,968 0.02% 14,621,500
2016-09-12 2016-09-08 5.950 2,465,202 -30,922 0.02% 14,667,385
2016-09-09 2016-09-07 5.921 2,496,124 -54,406 0.02% 14,779,791
2016-09-08 2016-09-06 5.778 2,550,530 -5,580 0.02% 14,736,270
2016-09-07 2016-09-05 5.763 2,556,110 -74,690 0.02% 14,731,863
2016-09-06 2016-09-02 5.591 2,630,800 -16,554 0.02% 14,709,724
2016-09-05 2016-09-01 5.591 2,647,354 -6,975 0.02% 14,802,283
2016-09-02 2016-08-31 5.649 2,654,329 -66,263 0.02% 14,993,501
2016-09-01 2016-08-30 5.577 2,720,592 +27,900 0.02% 15,172,778
2016-08-31 2016-08-29 5.520 2,692,692 -43,943 0.02% 14,862,761
2016-08-30 2016-08-26 5.276 2,736,635 -17,437 0.02% 14,438,324
2016-08-29 2016-08-25 5.462 2,754,072 -18,833 0.02% 15,043,620
2016-08-26 2016-08-24 5.548 2,772,905 -31,456 0.02% 15,385,019
2016-08-25 2016-08-23 5.534 2,804,361 -84,433 0.02% 15,519,342
2016-08-24 2016-08-22 5.491 2,888,794 -47,305 0.02% 15,862,347
2016-08-23 2016-08-19 5.362 2,936,099 +91,339 0.02% 15,743,250
2016-08-22 2016-08-18 5.133 2,844,760 -269,829 0.02% 14,600,938
2016-08-19 2016-08-17 4.875 3,114,589 -6,975 0.02% 15,182,097
2016-08-18 2016-08-16 4.860 3,121,564 +54,406 0.02% 15,171,343
2016-08-17 2016-08-15 4.961 3,067,158 -39,758 0.02% 15,214,733
2016-08-16 2016-08-12 4.860 3,106,916 -13,170 0.02% 15,100,151
2016-08-15 2016-08-11 4.846 3,120,086 -25,808 0.02% 15,119,428
2016-08-12 2016-08-10 4.817 3,145,894 -2,790 0.02% 15,154,285
2016-08-11 2016-08-09 4.860 3,148,684 +56,498 0.02% 15,303,151
2016-08-10 2016-08-08 4.832 3,092,186 +33,480 0.02% 14,939,897
2016-08-09 2016-08-05 4.774 3,058,706 -59,985 0.02% 14,602,730
2016-08-08 2016-08-04 4.645 3,118,691 +20,925 0.02% 14,486,699
2016-08-04 2016-08-01 4.602 3,097,766 +69,750 0.02% 14,256,264
2016-08-03 2016-07-29 4.530 3,028,016 +20,926 0.02% 13,718,207
2016-08-01 2016-07-28 4.631 3,007,090 +9,067 0.02% 13,925,187
2016-07-29 2016-07-27 4.659 2,998,023 +9,905 0.02% 13,969,164
2016-07-28 2016-07-26 4.731 2,988,118 +6,975 0.02% 14,137,212
2016-07-27 2016-07-25 4.702 2,981,143 +697 0.02% 14,018,732
2016-07-26 2016-07-22 4.760 2,980,446 +17,438 0.02% 14,186,375
2016-07-25 2016-07-21 4.774 2,963,008 -8,965 0.02% 14,145,853
2016-07-20 2016-07-18 4.631 2,971,973 -4,883 0.02% 13,762,568
2016-07-19 2016-07-15 4.616 2,976,856 +6,975 0.02% 13,742,501
2016-07-18 2016-07-14 4.659 2,969,881 +16,741 0.02% 13,838,037
2016-07-14 2016-07-12 4.688 2,953,140 +13,950 0.02% 13,844,711
2016-07-13 2016-07-11 4.688 2,939,190 -698 0.02% 13,779,311
2016-07-12 2016-07-08 4.631 2,939,888 -13,950 0.02% 13,613,989
2016-07-11 2016-07-07 4.645 2,953,838 +41,850 0.02% 13,720,937
2016-07-08 2016-07-06 4.702 2,911,988 -6,975 0.02% 13,693,533
2016-07-07 2016-07-05 4.702 2,918,963 +3,488 0.02% 13,726,333
2016-07-06 2016-07-04 4.702 2,915,475 -13,950 0.02% 13,709,931
2016-07-05 2016-06-30 4.674 2,929,425 -34,875 0.02% 13,691,533
2016-07-04 2016-06-29 4.545 2,964,300 -2,093 0.02% 13,472,044
2016-06-30 2016-06-28 4.588 2,966,393 -3,854 0.02% 13,609,142
2016-06-29 2016-06-27 4.602 2,970,247 -15,427 0.02% 13,669,407
2016-06-28 2016-06-24 4.516 2,985,674 -55,801 0.02% 13,483,574
2016-06-27 2016-06-23 4.473 3,041,475 +34,178 0.02% 13,604,762
2016-06-24 2016-06-22 4.602 3,007,297 -42,616 0.02% 13,839,916
2016-06-23 2016-06-21 4.473 3,049,913 -1,395 0.02% 13,642,505
2016-06-22 2016-06-20 4.516 3,051,308 +20,925 0.02% 13,779,983
2016-06-21 2016-06-17 4.430 3,030,383 -3,487 0.02% 13,424,808
2016-06-20 2016-06-16 4.358 3,033,870 -16,741 0.02% 13,222,776
2016-06-15 2016-06-13 4.387 3,050,611 -3,487 0.02% 13,383,212
2016-06-14 2016-06-10 4.387 3,054,098 -19,004 0.02% 13,398,509
2016-06-10 2016-06-07 4.444 3,073,102 +6,975 0.02% 13,658,115
2016-06-07 2016-06-03 4.416 3,066,127 -5,580 0.02% 13,539,198
2016-06-06 2016-06-02 4.430 3,071,707 +9,765 0.02% 13,607,876
2016-06-01 2016-05-30 4.502 3,061,942 -2,092 0.02% 13,784,109
2016-05-31 2016-05-27 4.473 3,064,034 -32,085 0.02% 13,705,670
2016-05-30 2016-05-26 4.401 3,096,119 -2,093 0.02% 13,627,246
2016-05-27 2016-05-25 4.315 3,098,212 +20,925 0.02% 13,369,948
2016-05-25 2016-05-23 4.301 3,077,287 -6,975 0.02% 13,235,530
2016-05-24 2016-05-20 4.287 3,084,262 -9,765 0.02% 13,221,312
2016-05-23 2016-05-19 4.258 3,094,027 -20,925 0.02% 13,174,454
2016-05-20 2016-05-18 4.428 3,114,952 +6,975 0.02% 13,794,144
2016-05-19 2016-05-17 4.428 3,107,977 +78,620 0.02% 13,763,256
2016-05-18 2016-05-16 4.414 3,029,357 -45 0.02% 13,370,530
2016-05-17 2016-05-13 4.428 3,029,402 +8,837 0.02% 13,415,298
2016-05-16 2016-05-12 4.517 3,020,565 -3,399 0.02% 13,642,799
2016-05-13 2016-05-11 4.502 3,023,964 -13,594 0.02% 13,613,662
2016-05-12 2016-05-10 4.502 3,037,558 +3,398 0.02% 13,674,861
2016-05-10 2016-05-06 4.575 3,034,160 -27,188 0.02% 13,882,759
2016-05-05 2016-05-03 4.561 3,061,348 -13,594 0.02% 13,962,118
2016-05-04 2016-04-29 4.517 3,074,942 -2,719 0.02% 13,888,400
2016-05-03 2016-04-28 4.561 3,077,661 -6,797 0.02% 14,036,518
2016-04-29 2016-04-27 4.546 3,084,458 +1,359 0.02% 14,022,138
2016-04-28 2016-04-26 4.575 3,083,099 +6,797 0.02% 14,106,679
2016-04-26 2016-04-22 4.649 3,076,302 -20,391 0.02% 14,301,874
2016-04-25 2016-04-21 4.649 3,096,693 -29,227 0.02% 14,396,673
2016-04-22 2016-04-20 4.620 3,125,920 -20,392 0.02% 14,440,573
2016-04-21 2016-04-19 4.634 3,146,312 +6,797 0.02% 14,581,065
2016-04-20 2016-04-18 4.634 3,139,515 -30,586 0.02% 14,549,566
2016-04-19 2016-04-15 4.605 3,170,101 -2,040 0.02% 14,598,033
2016-04-18 2016-04-14 4.605 3,172,141 +22,431 0.02% 14,607,427
2016-04-15 2016-04-13 4.634 3,149,710 -30,587 0.02% 14,596,813
2016-04-14 2016-04-12 4.561 3,180,297 +4,758 0.02% 14,504,618
2016-04-13 2016-04-11 4.590 3,175,539 +2,039 0.02% 14,576,356
2016-04-12 2016-04-08 4.561 3,173,500 -485 0.02% 14,473,618
2016-04-11 2016-04-07 4.473 3,173,985 -44,860 0.02% 14,195,653
2016-04-08 2016-04-06 4.414 3,218,845 -6,797 0.02% 14,206,864
2016-04-07 2016-04-05 4.399 3,225,642 +3,398 0.02% 14,189,408
2016-04-06 2016-04-01 4.458 3,222,244 +27,188 0.02% 14,364,085
2016-04-05 2016-03-31 4.531 3,195,056 -16,992 0.02% 14,477,918
2016-04-01 2016-03-30 4.517 3,212,048 -64,346 0.02% 14,507,658
2016-03-31 2016-03-29 4.487 3,276,394 -77,486 0.02% 14,701,880
2016-03-30 2016-03-24 4.414 3,353,880 -30,587 0.02% 14,802,862
2016-03-29 2016-03-23 4.473 3,384,467 +1,359 0.02% 15,137,034
2016-03-24 2016-03-22 4.473 3,383,108 -46,900 0.02% 15,130,956
2016-03-23 2016-03-21 4.487 3,430,008 +81,565 0.02% 15,391,179
2016-03-22 2016-03-18 4.561 3,348,443 -105,355 0.02% 15,271,494
2016-03-21 2016-03-17 4.473 3,453,798 +70,010 0.02% 15,447,117
2016-03-18 2016-03-16 4.428 3,383,788 +192,811 0.02% 14,984,648
2016-03-17 2016-03-15 4.708 3,190,977 -39,423 0.02% 15,022,789
2016-03-16 2016-03-14 5.179 3,230,400 -125,747 0.02% 16,729,227
2016-03-15 2016-03-11 4.958 3,356,147 -679 0.02% 16,639,788
2016-03-14 2016-03-10 4.811 3,356,826 -21,751 0.02% 16,149,292
2016-03-11 2016-03-09 4.855 3,378,577 -48,259 0.02% 16,403,052
2016-03-10 2016-03-08 4.855 3,426,836 -31,434 0.02% 16,637,351
2016-03-09 2016-03-07 4.840 3,458,270 -679 0.02% 16,739,085
2016-03-08 2016-03-04 4.620 3,458,949 -32,626 0.02% 15,979,041
2016-03-07 2016-03-03 4.634 3,491,575 +38,063 0.02% 16,181,130
2016-03-04 2016-03-02 4.531 3,453,512 -87,002 0.02% 15,649,072
2016-03-03 2016-03-01 4.281 3,540,514 +20,391 0.02% 15,157,802
2016-03-02 2016-02-29 4.164 3,520,123 +13,594 0.02% 14,656,193
2016-03-01 2016-02-26 4.252 3,506,529 +43,501 0.02% 14,909,126
2016-02-29 2016-02-25 4.193 3,463,028 +2,040 0.02% 14,520,373
2016-02-26 2016-02-24 4.340 3,460,988 -46,900 0.02% 15,021,006
2016-02-25 2016-02-23 4.384 3,507,888 +95,159 0.02% 15,379,382
2016-02-24 2016-02-22 4.399 3,412,729 +29,907 0.02% 15,012,392
2016-02-23 2016-02-19 4.384 3,382,822 +42,822 0.02% 14,831,064
2016-02-22 2016-02-18 4.370 3,340,000 -3,399 0.02% 14,594,184
2016-02-19 2016-02-17 4.370 3,343,399 +20,980 0.02% 14,609,036
2016-02-18 2016-02-16 4.399 3,322,419 -40,103 0.02% 14,615,124
2016-02-17 2016-02-15 4.355 3,362,522 +344,612 0.02% 14,643,125
2016-02-16 2016-02-12 4.296 3,017,910 -15,633 0.02% 12,964,807
2016-02-15 2016-02-11 4.325 3,033,543 -45,541 0.02% 13,121,225
2016-02-12 2016-02-05 4.414 3,079,084 +2,719 0.02% 13,590,008
2016-02-11 2016-02-04 4.399 3,076,365 -50,978 0.02% 13,532,747
2016-02-05 2016-02-03 4.370 3,127,343 -94,480 0.02% 13,664,976
2016-02-04 2016-02-02 4.414 3,221,823 -103,315 0.02% 14,220,008
2016-02-03 2016-02-01 4.414 3,325,138 -5,438 0.02% 14,676,005
2016-02-02 2016-01-29 4.384 3,330,576 +49,619 0.02% 14,602,006
2016-01-29 2016-01-27 4.281 3,280,957 +10,195 0.02% 14,046,575
2016-01-26 2016-01-22 4.399 3,270,762 -12,914 0.02% 14,387,888
2016-01-25 2016-01-21 4.222 3,283,676 -23,790 0.02% 13,864,975
2016-01-22 2016-01-20 4.355 3,307,466 -60,721 0.02% 14,403,366
2016-01-21 2016-01-19 4.414 3,368,187 -6,117 0.02% 14,866,008
2016-01-19 2016-01-15 4.340 3,374,304 +6,214 0.02% 14,644,789
2016-01-18 2016-01-14 4.443 3,368,090 -16,313 0.02% 14,964,684
2016-01-15 2016-01-13 4.384 3,384,403 -6,797 0.02% 14,837,996
2016-01-14 2016-01-12 4.414 3,391,200 -22,430 0.02% 14,967,579
2016-01-13 2016-01-11 4.428 3,413,630 -25,150 0.02% 15,116,800
2016-01-12 2016-01-08 4.487 3,438,780 -1,132 0.02% 15,430,541
2016-01-11 2016-01-07 4.370 3,439,912 -35,345 0.02% 15,030,751
2016-01-08 2016-01-06 4.575 3,475,257 -51,658 0.02% 15,900,992
2016-01-07 2016-01-05 4.502 3,526,915 +6,118 0.02% 15,877,910
2016-01-06 2016-01-04 4.473 3,520,797 -12,915 0.02% 15,746,770
2016-01-05 2015-12-31 4.678 3,533,712 -11,555 0.02% 16,532,373
2016-01-04 2015-12-29 4.605 3,545,267 +10,196 0.02% 16,325,639
2015-12-30 2015-12-28 4.575 3,535,071 -2,719 0.02% 16,174,670
2015-12-29 2015-12-24 4.590 3,537,790 -15,633 0.02% 16,239,160
2015-12-28 2015-12-22 4.561 3,553,423 -1,360 0.02% 16,206,361
2015-12-23 2015-12-21 4.561 3,554,783 -24,469 0.02% 16,212,564
2015-12-22 2015-12-18 4.531 3,579,252 +14,270 0.02% 16,218,844
2015-12-21 2015-12-17 4.561 3,564,982 -58,455 0.02% 16,259,079
2015-12-18 2015-12-16 4.517 3,623,437 -32,626 0.02% 16,365,753
2015-12-17 2015-12-15 4.340 3,656,063 +11,555 0.02% 15,867,649
2015-12-16 2015-12-14 4.252 3,644,508 -53,017 0.02% 15,495,788
2015-12-15 2015-12-11 4.237 3,697,525 -6,797 0.02% 15,666,808
2015-12-14 2015-12-10 4.443 3,704,322 -16,993 0.02% 16,458,588
2015-12-11 2015-12-09 4.458 3,721,315 +680 0.02% 16,588,838
2015-12-10 2015-12-08 4.473 3,720,635 -2,719 0.02% 16,640,546
2015-12-09 2015-12-07 4.546 3,723,354 -680 0.02% 16,926,600
2015-12-08 2015-12-04 4.561 3,724,034 -679 0.02% 16,984,479
2015-12-07 2015-12-03 4.605 3,724,713 -6,798 0.02% 17,151,972
2015-12-04 2015-12-02 4.561 3,731,511 +36,705 0.02% 17,018,580
2015-12-03 2015-12-01 4.517 3,694,806 -133,903 0.02% 16,688,101
2015-12-02 2015-11-30 4.281 3,828,709 +16,993 0.02% 16,391,634
2015-12-01 2015-11-27 4.252 3,811,716 -16,993 0.02% 16,206,726
2015-11-30 2015-11-26 4.296 3,828,709 +88,362 0.02% 16,447,963
2015-11-27 2015-11-25 4.355 3,740,347 +28,548 0.02% 16,288,478
2015-11-26 2015-11-24 4.458 3,711,799 -93,120 0.02% 16,546,418
2015-11-25 2015-11-23 4.443 3,804,919 +4,758 0.02% 16,905,549
2015-11-24 2015-11-20 4.443 3,800,161 -5,371 0.02% 16,884,408
2015-11-23 2015-11-19 4.428 3,805,532 -20,392 0.02% 16,852,285
2015-11-20 2015-11-18 4.325 3,825,924 -48,259 0.02% 16,548,574
2015-11-19 2015-11-17 4.281 3,874,183 -36,024 0.03% 16,586,320
2015-11-18 2015-11-16 4.252 3,910,207 -6,798 0.03% 16,625,492
2015-11-17 2015-11-13 4.281 3,917,005 -3,398 0.03% 16,769,651
2015-11-16 2015-11-12 4.325 3,920,403 +29,907 0.03% 16,957,232
2015-11-13 2015-11-11 4.281 3,890,496 +65,252 0.03% 16,656,160
2015-11-12 2015-11-10 4.311 3,825,244 +6,797 0.02% 16,489,355
2015-11-11 2015-11-09 4.428 3,818,447 +8,837 0.02% 16,909,477
2015-11-10 2015-11-06 4.458 3,809,610 +91,760 0.02% 16,982,439
2015-11-09 2015-11-05 4.517 3,717,850 -6,797 0.02% 16,792,183
2015-11-06 2015-11-04 4.443 3,724,647 +17,673 0.02% 16,548,894
2015-11-05 2015-11-03 4.370 3,706,974 -12,915 0.02% 16,197,683
2015-11-04 2015-11-02 4.325 3,719,889 -7,477 0.02% 16,089,933
2015-11-03 2015-10-30 4.355 3,727,366 +11,555 0.02% 16,231,949
2015-11-02 2015-10-29 4.370 3,715,811 +8,837 0.02% 16,236,297
2015-10-30 2015-10-28 4.443 3,706,974 -20,392 0.02% 16,470,371
2015-10-29 2015-10-27 4.487 3,727,366 +14,954 0.02% 16,725,488
2015-10-28 2015-10-26 4.561 3,712,412 -71,370 0.02% 16,931,474
2015-10-27 2015-10-23 4.487 3,783,782 -19,031 0.02% 16,978,638
2015-10-26 2015-10-22 4.414 3,802,813 +12,201 0.02% 16,784,296
2015-10-23 2015-10-20 4.473 3,790,612 +19,712 0.02% 16,953,518
2015-10-22 2015-10-19 4.517 3,770,900 -44,861 0.02% 17,031,790
2015-10-20 2015-10-16 4.473 3,815,761 -27,868 0.02% 17,065,997
2015-10-19 2015-10-15 4.384 3,843,629 +16,992 0.03% 16,851,348
2015-10-16 2015-10-14 4.370 3,826,637 +14,274 0.02% 16,720,553
2015-10-15 2015-10-13 4.399 3,812,363 -11,555 0.02% 16,770,358
2015-10-14 2015-10-12 4.443 3,823,918 -27,868 0.02% 16,989,963
2015-10-13 2015-10-09 4.340 3,851,786 -138,660 0.03% 16,717,105
2015-10-12 2015-10-08 4.281 3,990,446 -14,954 0.03% 17,084,070
2015-10-09 2015-10-07 4.296 4,005,400 -19,712 0.03% 17,207,020
2015-10-08 2015-10-06 4.178 4,025,112 +71,370 0.03% 16,817,956
2015-10-07 2015-10-05 4.222 3,953,742 -10,196 0.03% 16,694,258
2015-10-06 2015-10-02 4.193 3,963,938 +125,067 0.03% 16,620,674
2015-10-05 2015-09-30 4.105 3,838,871 -26,542 0.03% 15,757,403
2015-10-02 2015-09-29 3.958 3,865,413 -13,594 0.03% 15,297,663
2015-09-30 2015-09-25 3.972 3,879,007 +13,594 0.03% 15,408,531
2015-09-29 2015-09-24 3.987 3,865,413 -2,719 0.03% 15,411,400
2015-09-25 2015-09-23 3.987 3,868,132 -12,235 0.03% 15,422,241
2015-09-24 2015-09-22 4.075 3,880,367 -31,266 0.03% 15,813,554
2015-09-23 2015-09-21 4.002 3,911,633 -2,719 0.03% 15,653,228
2015-09-22 2015-09-18 3.958 3,914,352 +16,313 0.03% 15,491,343
2015-09-21 2015-09-17 4.165 3,898,039 -33,986 0.03% 16,236,113
2015-09-18 2015-09-16 4.135 3,932,025 +152,285 0.03% 16,258,561
2015-09-17 2015-09-15 4.105 3,779,740 +37,633 0.03% 15,514,380
2015-09-16 2015-09-14 4.150 3,742,107 +22,448 0.03% 15,529,947
2015-09-15 2015-09-11 4.165 3,719,659 +17,166 0.02% 15,493,125
2015-09-14 2015-09-10 4.120 3,702,493 -17,827 0.02% 15,253,389
2015-09-11 2015-09-09 4.135 3,720,320 +36,534 0.02% 15,383,181
2015-09-10 2015-09-08 4.074 3,683,786 -5,282 0.02% 15,008,935
2015-09-09 2015-09-07 3.938 3,689,068 -23,108 0.02% 14,527,578
2015-09-08 2015-09-04 3.908 3,712,176 -5,942 0.02% 14,506,127
2015-09-07 2015-09-02 3.999 3,718,118 +27,729 0.02% 14,867,238
2015-09-04 2015-09-01 4.074 3,690,389 +29,051 0.02% 15,035,838
2015-09-02 2015-08-31 4.120 3,661,338 -27,730 0.02% 15,083,840
2015-09-01 2015-08-28 4.256 3,689,068 -50,838 0.02% 15,700,959
2015-08-31 2015-08-27 4.105 3,739,906 -21,127 0.03% 15,350,876
2015-08-28 2015-08-26 3.877 3,761,033 +69,984 0.03% 14,583,115
2015-08-27 2015-08-25 3.968 3,691,049 +19,807 0.02% 14,647,190
2015-08-26 2015-08-24 4.014 3,671,242 -90,452 0.02% 14,735,405
2015-08-25 2015-08-21 4.226 3,761,694 -12,544 0.03% 15,896,110
2015-08-24 2015-08-20 4.332 3,774,238 +28,390 0.03% 16,349,276
2015-08-21 2015-08-19 4.408 3,745,848 -31,691 0.03% 16,509,972
2015-08-19 2015-08-17 4.423 3,777,539 -68,664 0.03% 16,706,867
2015-08-18 2015-08-14 4.453 3,846,203 -7,263 0.03% 17,127,057
2015-08-17 2015-08-13 4.438 3,853,466 +8,615 0.03% 17,101,033
2015-08-14 2015-08-12 4.453 3,844,851 +73,946 0.03% 17,121,036
2015-08-13 2015-08-11 4.604 3,770,905 -17,166 0.03% 17,362,904
2015-08-11 2015-08-07 4.544 3,788,071 +21,128 0.03% 17,212,445
2015-08-10 2015-08-06 4.544 3,766,943 +2,641 0.03% 17,116,442
2015-08-07 2015-08-05 4.559 3,764,302 -148,552 0.03% 17,161,457
2015-08-05 2015-08-03 4.559 3,912,854 -13,205 0.03% 17,838,706
2015-08-04 2015-07-31 4.604 3,926,059 -3,301 0.03% 18,077,302
2015-08-03 2015-07-30 4.604 3,929,360 -5,217 0.03% 18,092,501
2015-07-31 2015-07-29 4.559 3,934,577 +6,602 0.03% 17,937,741
2015-07-30 2015-07-28 4.559 3,927,975 +3,301 0.03% 17,907,642
2015-07-29 2015-07-27 4.589 3,924,674 -80,365 0.03% 18,011,481
2015-07-28 2015-07-24 4.741 4,005,039 +25,126 0.03% 18,986,910
2015-07-27 2015-07-23 4.786 3,979,913 +130,066 0.03% 19,048,635
2015-07-24 2015-07-22 4.832 3,849,847 -24,429 0.03% 18,601,045
2015-07-23 2015-07-21 4.862 3,874,276 +27,730 0.03% 18,836,438
2015-07-22 2015-07-20 4.877 3,846,546 -60,081 0.03% 18,759,878
2015-07-21 2015-07-17 4.862 3,906,627 -225,722 0.03% 18,993,726
2015-07-20 2015-07-16 4.816 4,132,349 +273,997 0.03% 19,903,402
2015-07-17 2015-07-15 4.741 3,858,352 -42,255 0.03% 18,291,503
2015-07-16 2015-07-14 4.801 3,900,607 -20,467 0.03% 18,728,140
2015-07-15 2015-07-13 4.801 3,921,074 -26,410 0.03% 18,826,409
2015-07-14 2015-07-10 4.680 3,947,484 -63,382 0.03% 18,474,898
2015-07-13 2015-07-09 4.589 4,010,866 +182,884 0.03% 18,407,041
2015-07-10 2015-07-08 4.347 3,827,982 -24,440 0.03% 16,640,064
2015-07-09 2015-07-07 4.680 3,852,422 -89,359 0.03% 18,029,992
2015-07-08 2015-07-06 4.877 3,941,781 -98,374 0.03% 19,224,345
2015-07-07 2015-07-03 5.044 4,040,155 -8,583 0.03% 20,377,245
2015-07-06 2015-07-02 5.135 4,048,738 -1,916 0.03% 20,788,472
2015-07-03 2015-06-30 5.165 4,050,654 +15,845 0.03% 20,921,014
2015-07-02 2015-06-29 5.135 4,034,809 -163,077 0.03% 20,716,953
2015-06-30 2015-06-26 5.119 4,197,886 +79,888 0.03% 21,490,699
2015-06-29 2015-06-25 5.301 4,117,998 +35,653 0.03% 21,830,183
2015-06-26 2015-06-24 5.422 4,082,345 +5,942 0.03% 22,135,836
2015-06-25 2015-06-23 5.392 4,076,403 -6,603 0.03% 21,980,133
2015-06-24 2015-06-22 5.225 4,083,006 +175,622 0.03% 21,335,475
2015-06-23 2015-06-19 5.135 3,907,384 +5,282 0.03% 20,062,682
2015-06-22 2015-06-18 5.241 3,902,102 -49,517 0.03% 20,449,275
2015-06-19 2015-06-17 5.195 3,951,619 +11,224 0.03% 20,529,217
2015-06-17 2015-06-15 5.271 3,940,395 -34,333 0.03% 20,769,316
2015-06-16 2015-06-12 5.301 3,974,728 -50,177 0.03% 21,070,685
2015-06-15 2015-06-11 5.104 4,024,905 +130,066 0.03% 20,544,176
2015-06-12 2015-06-10 5.165 3,894,839 -48,197 0.03% 20,116,253
2015-06-11 2015-06-09 5.241 3,943,036 -46,217 0.03% 20,663,793
2015-06-10 2015-06-08 5.392 3,989,253 -12,544 0.03% 21,510,216
2015-06-09 2015-06-05 5.377 4,001,797 -23,155 0.03% 21,517,242
2015-06-08 2015-06-04 5.453 4,024,952 -40,934 0.03% 21,946,557
2015-06-05 2015-06-03 5.528 4,065,886 -97,715 0.03% 22,477,668
2015-06-04 2015-06-02 5.528 4,163,601 -21,127 0.03% 23,017,872
2015-06-03 2015-06-01 5.574 4,184,728 -34,993 0.03% 23,324,817
2015-06-02 2015-05-29 5.407 4,219,721 +88,914 0.03% 22,816,822
2015-06-01 2015-05-28 5.544 4,130,807 +217,877 0.03% 22,899,141
2015-05-29 2015-05-27 5.740 3,912,930 +73,946 0.03% 22,461,796
2015-05-28 2015-05-26 5.877 3,838,984 +109,598 0.03% 22,560,630
2015-05-27 2015-05-22 5.816 3,729,386 +23,769 0.03% 21,690,610
2015-05-26 2015-05-21 6.325 3,705,617 -20,655 0.02% 23,439,429
2015-05-22 2015-05-20 6.357 3,726,272 +143,618 0.02% 23,688,522
2015-05-21 2015-05-19 6.325 3,582,654 +6,890 0.03% 22,661,642
2015-05-20 2015-05-18 6.294 3,575,764 +290,159 0.03% 22,504,401
2015-05-19 2015-05-15 6.389 3,285,605 -69,004 0.02% 20,991,566
2015-05-18 2015-05-14 6.309 3,354,609 -8,149 0.02% 21,165,856
2015-05-15 2015-05-13 6.278 3,362,758 +177,438 0.02% 21,110,384
2015-05-14 2015-05-12 6.453 3,185,320 +163,595 0.02% 20,553,346
2015-05-13 2015-05-11 6.596 3,021,725 -295,101 0.02% 19,929,962
2015-05-12 2015-05-08 6.580 3,316,826 -273,077 0.02% 21,823,603
2015-05-11 2015-05-07 6.230 3,589,903 +72,390 0.03% 22,365,170
2015-05-08 2015-05-06 6.421 3,517,513 +37,123 0.02% 22,585,021
2015-05-07 2015-05-05 6.659 3,480,390 +207,346 0.02% 23,176,367
2015-05-06 2015-05-04 7.072 3,273,044 +107,626 0.02% 23,148,096
2015-05-05 2015-04-30 6.675 3,165,418 -8,532 0.02% 21,129,236
2015-05-04 2015-04-29 6.230 3,173,950 -26,342 0.02% 19,773,774
2015-04-30 2015-04-28 6.262 3,200,292 -23,732 0.02% 20,039,610
2015-04-29 2015-04-27 6.214 3,224,024 -50,756 0.02% 20,034,497
2015-04-28 2015-04-24 6.039 3,274,780 +193,168 0.02% 19,777,398
2015-04-27 2015-04-23 6.151 3,081,612 -215,609 0.02% 18,953,628
2015-04-24 2015-04-22 6.071 3,297,221 -167,370 0.02% 20,017,731
2015-04-23 2015-04-21 5.849 3,464,591 +103,850 0.02% 20,262,976
2015-04-22 2015-04-20 5.833 3,360,741 +18,877 0.02% 19,602,187
2015-04-21 2015-04-17 6.008 3,341,864 +5,574 0.02% 20,076,315
2015-04-20 2015-04-16 6.071 3,336,290 -79,280 0.02% 20,254,922
2015-04-17 2015-04-15 5.992 3,415,570 +62,082 0.03% 20,464,822
2015-04-16 2015-04-14 6.023 3,353,488 +77,206 0.03% 20,199,443
2015-04-15 2015-04-13 6.151 3,276,282 -213,888 0.03% 20,150,957
2015-04-14 2015-04-10 5.578 3,490,170 +10,142 0.03% 19,469,604
2015-04-13 2015-04-09 5.499 3,480,028 -144,800 0.03% 19,136,489
2015-04-10 2015-04-08 5.483 3,624,828 -298,874 0.03% 19,875,128
2015-04-09 2015-04-02 5.213 3,923,702 +405,212 0.03% 20,453,766
2015-04-02 2015-03-31 4.974 3,518,490 -91,865 0.03% 17,502,661
2015-04-01 2015-03-30 5.006 3,610,355 -429,198 0.03% 18,074,400
2015-03-31 2015-03-27 4.879 4,039,553 +60,404 0.03% 19,709,478
2015-03-30 2015-03-26 4.688 3,979,149 -7,551 0.03% 18,655,876
2015-03-27 2015-03-25 4.720 3,986,700 +22,321 0.03% 18,817,999
2015-03-26 2015-03-24 4.720 3,964,379 +110,112 0.03% 18,712,639
2015-03-25 2015-03-23 4.768 3,854,267 -22,652 0.03% 18,376,656
2015-03-24 2015-03-20 4.673 3,876,919 +42,157 0.03% 18,114,964
2015-03-23 2015-03-19 4.657 3,834,762 +49,079 0.03% 17,857,040
2015-03-20 2015-03-18 4.609 3,785,683 +83,654 0.03% 17,448,001
2015-03-19 2015-03-17 4.609 3,702,029 +25,798 0.03% 17,062,444
2015-03-18 2015-03-16 4.641 3,676,231 +60,404 0.03% 17,060,395
2015-03-17 2015-03-13 4.688 3,615,827 -13,182 0.03% 16,952,474
2015-03-16 2015-03-12 4.657 3,629,009 +66,696 0.03% 16,898,926
2015-03-13 2015-03-11 4.736 3,562,313 +93,753 0.03% 16,871,425
2015-03-12 2015-03-10 4.673 3,468,560 -5,663 0.03% 16,206,901
2015-03-11 2015-03-09 4.720 3,474,223 +124,583 0.03% 16,399,008
2015-03-10 2015-03-06 4.752 3,349,640 +81,798 0.03% 15,917,423
2015-03-09 2015-03-05 4.784 3,267,842 +71,101 0.03% 15,632,591
2015-03-06 2015-03-04 4.816 3,196,741 +64,809 0.02% 15,394,072
2015-03-05 2015-03-03 4.847 3,131,932 +6,292 0.02% 15,181,532
2015-03-04 2015-03-02 4.863 3,125,640 +60,404 0.02% 15,200,708
2015-03-03 2015-02-27 4.911 3,065,236 +42,786 0.02% 15,053,096
2015-03-02 2015-02-26 4.943 3,022,450 +33,894 0.02% 14,939,049
2015-02-27 2015-02-25 4.911 2,988,556 +2,517 0.02% 14,676,527
2015-02-26 2015-02-24 4.895 2,986,039 +12,584 0.02% 14,616,710
2015-02-25 2015-02-23 4.911 2,973,455 -157,932 0.02% 14,602,368
2015-02-24 2015-02-18 4.895 3,131,387 -30,202 0.02% 15,328,190
2015-02-23 2015-02-16 4.879 3,161,589 -13,213 0.02% 15,425,783
2015-02-17 2015-02-13 4.847 3,174,802 +73,617 0.02% 15,389,337
2015-02-16 2015-02-12 4.800 3,101,185 +130,247 0.02% 14,884,630
2015-02-13 2015-02-11 4.816 2,970,938 -27,056 0.02% 14,306,706
2015-02-12 2015-02-10 4.816 2,997,994 +11,955 0.02% 14,436,995
2015-02-11 2015-02-09 4.831 2,986,039 +25,168 0.02% 14,426,882
2015-02-10 2015-02-06 4.879 2,960,871 +18,877 0.02% 14,446,455
2015-02-09 2015-02-05 4.943 2,941,994 +53,858 0.02% 14,541,379
2015-02-06 2015-02-04 4.895 2,888,136 +4,404 0.02% 14,137,473
2015-02-05 2015-02-03 4.895 2,883,732 -25,168 0.02% 14,115,915
2015-02-04 2015-02-02 4.847 2,908,900 -629 0.02% 14,100,420
2015-02-03 2015-01-30 4.927 2,909,529 -37,753 0.02% 14,334,674
2015-02-02 2015-01-29 4.863 2,947,282 +52,224 0.02% 14,333,312
2015-01-30 2015-01-28 4.879 2,895,058 +108,434 0.02% 14,125,345
2015-01-29 2015-01-27 4.927 2,786,624 +17,618 0.02% 13,729,145
2015-01-28 2015-01-26 5.006 2,769,006 -117,320 0.02% 13,862,383
2015-01-27 2015-01-23 5.038 2,886,326 +17,870 0.02% 14,541,462
2015-01-26 2015-01-22 5.006 2,868,456 -48,450 0.02% 14,360,256
2015-01-23 2015-01-21 4.927 2,916,906 -93,752 0.02% 14,371,019
2015-01-22 2015-01-20 4.800 3,010,658 +104,449 0.02% 14,450,131
2015-01-21 2015-01-19 4.784 2,906,209 +62,292 0.02% 13,902,624
2015-01-20 2015-01-16 4.927 2,843,917 +54,741 0.02% 14,011,416
2015-01-19 2015-01-15 5.070 2,789,176 +54,742 0.02% 14,140,671
2015-01-16 2015-01-14 5.070 2,734,434 +20,764 0.02% 13,863,138
2015-01-15 2015-01-13 5.133 2,713,670 -30,203 0.02% 13,930,381
2015-01-14 2015-01-12 5.086 2,743,873 -34,606 0.02% 13,954,601
2015-01-13 2015-01-09 5.149 2,778,479 -14,472 0.02% 14,307,230
2015-01-12 2015-01-08 5.102 2,792,951 -44,674 0.02% 14,248,586
2015-01-09 2015-01-07 5.165 2,837,625 +57,918 0.02% 14,656,889
2015-01-08 2015-01-06 5.308 2,779,707 +79,281 0.02% 14,755,330
2015-01-07 2015-01-05 5.372 2,700,426 +72,743 0.02% 14,506,158
2015-01-06 2015-01-02 5.213 2,627,683 -148,497 0.02% 13,697,782
2015-01-05 2014-12-31 4.927 2,776,180 +32,090 0.02% 13,677,690
2015-01-02 2014-12-29 4.847 2,744,090 -191,204 0.02% 13,301,531
2014-12-30 2014-12-24 4.736 2,935,294 -1,888 0.02% 13,901,808
2014-12-29 2014-12-22 4.736 2,937,182 +12,584 0.02% 13,910,750
2014-12-23 2014-12-19 4.736 2,924,598 +128,636 0.02% 13,851,151
2014-12-22 2014-12-18 4.768 2,795,962 -128,988 0.02% 13,330,792
2014-12-19 2014-12-17 4.673 2,924,950 +52,224 0.02% 13,666,874
2014-12-18 2014-12-16 4.673 2,872,726 -6,292 0.02% 13,422,857
2014-12-17 2014-12-15 4.752 2,879,018 +25,169 0.02% 13,681,036
2014-12-16 2014-12-12 4.800 2,853,849 +1,887 0.02% 13,697,502
2014-12-15 2014-12-11 4.800 2,851,962 +10,697 0.02% 13,688,445
2014-12-12 2014-12-10 4.847 2,841,265 +41,528 0.02% 13,772,571
2014-12-11 2014-12-09 4.895 2,799,737 -37,124 0.02% 13,704,758
2014-12-10 2014-12-08 4.974 2,836,861 +42,158 0.02% 14,111,911
2014-12-09 2014-12-05 4.974 2,794,703 +59,744 0.02% 13,902,197
2014-12-08 2014-12-04 5.070 2,734,959 +18,247 0.02% 13,865,800
2014-12-05 2014-12-03 5.022 2,716,712 -30,202 0.02% 13,643,761
2014-12-04 2014-12-02 5.006 2,746,914 +15,101 0.02% 13,751,784
2014-12-03 2014-12-01 4.990 2,731,813 -31,931 0.02% 13,632,768
2014-12-02 2014-11-28 5.149 2,763,744 +8,180 0.02% 14,231,355
2014-12-01 2014-11-27 5.038 2,755,564 +13,206 0.02% 13,882,676
2014-11-28 2014-11-26 5.165 2,742,358 -116,750 0.02% 14,164,816
2014-11-27 2014-11-25 5.070 2,859,108 -24,003 0.02% 14,495,215
2014-11-26 2014-11-24 5.022 2,883,111 -348,879 0.02% 14,479,444
2014-11-25 2014-11-21 4.545 3,231,990 +16,989 0.03% 14,690,598
2014-11-24 2014-11-20 4.577 3,215,001 -352,358 0.03% 14,715,568
2014-11-21 2014-11-19 4.593 3,567,359 -5,669 0.03% 16,385,062
2014-11-20 2014-11-18 4.641 3,573,028 +137,797 0.03% 16,581,457
2014-11-19 2014-11-17 4.688 3,435,231 -44,674 0.03% 16,105,766
2014-11-18 2014-11-14 4.704 3,479,905 +49,220 0.03% 16,370,522
2014-11-17 2014-11-13 4.720 3,430,685 +24,539 0.03% 16,193,500
2014-11-14 2014-11-12 4.720 3,406,146 +47,191 0.03% 16,077,671
2014-11-13 2014-11-11 4.704 3,358,955 +170,516 0.03% 15,801,537
2014-11-12 2014-11-10 4.752 3,188,439 +100,674 0.02% 15,151,399
2014-11-11 2014-11-07 4.800 3,087,765 -5,034 0.02% 14,820,219
2014-11-10 2014-11-06 4.816 3,092,799 +175,550 0.02% 14,893,534
2014-11-07 2014-11-05 4.895 2,917,249 -24,508 0.02% 14,279,981
2014-11-06 2014-11-04 4.895 2,941,757 +44,674 0.02% 14,399,949
2014-11-05 2014-11-03 4.943 2,897,083 -115,775 0.02% 14,319,398
2014-11-04 2014-10-31 4.847 3,012,858 +10,067 0.02% 14,604,340
2014-11-03 2014-10-30 4.847 3,002,791 -47,743 0.02% 14,555,542
2014-10-31 2014-10-29 4.800 3,050,534 -104,302 0.02% 14,641,523
2014-10-30 2014-10-28 4.768 3,154,836 -75,929 0.02% 15,041,858
2014-10-29 2014-10-27 4.673 3,230,765 -20,764 0.03% 15,095,800
2014-10-28 2014-10-24 4.752 3,251,529 -44,255 0.03% 15,451,201
2014-10-27 2014-10-23 4.720 3,295,784 +16,359 0.03% 15,556,741
2014-10-24 2014-10-22 4.688 3,279,425 -18,263 0.03% 15,375,284
2014-10-23 2014-10-21 4.641 3,297,688 +1,258 0.03% 15,303,679
2014-10-22 2014-10-20 4.657 3,296,430 -73,806 0.03% 15,350,231
2014-10-21 2014-10-17 4.529 3,370,236 +82,738 0.03% 15,265,415
2014-10-20 2014-10-16 4.609 3,287,498 +40,125 0.03% 15,151,894
2014-10-17 2014-10-15 4.641 3,247,373 +172,404 0.03% 15,070,181
2014-10-16 2014-10-14 4.593 3,074,969 +93,752 0.02% 14,123,490
2014-10-15 2014-10-13 4.657 2,981,217 +130,883 0.02% 13,882,403
2014-10-13 2014-10-09 4.847 2,850,334 +22,652 0.02% 13,816,531
2014-10-10 2014-10-08 4.784 2,827,682 +44,045 0.02% 13,526,969
2014-10-09 2014-10-07 4.784 2,783,637 +64,179 0.02% 13,316,268
2014-10-08 2014-10-06 4.911 2,719,458 -44,674 0.02% 13,355,011
2014-10-07 2014-10-03 4.895 2,764,132 +245,393 0.02% 13,530,471
2014-10-06 2014-09-30 4.657 2,518,739 +3,146 0.02% 11,728,817
2014-10-03 2014-09-29 4.736 2,515,593 +31,640 0.02% 11,914,068
2014-09-30 2014-09-26 4.800 2,483,953 -3,146 0.02% 11,922,127
2014-09-29 2014-09-25 4.816 2,487,099 -54,741 0.02% 11,976,754
2014-09-26 2014-09-24 4.831 2,541,840 +147,864 0.02% 12,280,759
2014-09-25 2014-09-23 4.863 2,393,976 -3,775 0.02% 11,642,457
2014-09-24 2014-09-22 4.895 2,397,751 +31,461 0.02% 11,737,030
2014-09-23 2014-09-19 5.006 2,366,290 +105,047 0.02% 11,846,279
2014-09-22 2014-09-18 4.990 2,261,243 +35,865 0.02% 11,284,448
2014-09-19 2014-09-17 5.070 2,225,378 -147,865 0.02% 11,282,307
2014-09-18 2014-09-16 5.054 2,373,243 -3,775 0.02% 11,994,241
2014-09-17 2014-09-15 5.038 2,377,018 +89,977 0.02% 11,975,542
2014-09-16 2014-09-12 5.258 2,287,041 -142,201 0.02% 12,024,567
2014-09-15 2014-09-11 5.242 2,429,242 +109,800 0.02% 12,733,038
2014-09-12 2014-09-10 5.354 2,319,442 +42,783 0.02% 12,419,368
2014-09-11 2014-09-08 5.419 2,276,659 +205,235 0.02% 12,337,159
2014-09-10 2014-09-05 5.483 2,071,424 +48,363 0.02% 11,358,626
2014-09-08 2014-09-04 5.532 2,023,061 +48,333 0.02% 11,191,312
2014-09-05 2014-09-03 5.629 1,974,728 +125,869 0.02% 11,115,029
2014-09-04 2014-09-02 5.516 1,848,859 +6,200 0.02% 10,197,831
2014-09-03 2014-09-01 5.516 1,842,659 -10,540 0.02% 10,163,633
2014-09-02 2014-08-29 5.548 1,853,199 +294 0.02% 10,281,545
2014-09-01 2014-08-28 5.548 1,852,905 +52,023 0.02% 10,279,914
2014-08-29 2014-08-27 5.838 1,800,882 +1,240 0.02% 10,514,091
2014-08-28 2014-08-26 5.919 1,799,642 -30,482 0.02% 10,651,973
2014-08-27 2014-08-25 5.871 1,830,124 -2,480 0.02% 10,743,846
2014-08-26 2014-08-22 5.919 1,832,604 +3,720 0.02% 10,847,074
2014-08-25 2014-08-21 5.903 1,828,884 +36,583 0.02% 10,795,559
2014-08-22 2014-08-20 5.935 1,792,301 -6,790 0.02% 10,637,429
2014-08-21 2014-08-19 6.016 1,799,091 +73,165 0.02% 10,822,806
2014-08-20 2014-08-18 6.016 1,725,926 +34,722 0.01% 10,382,666
2014-08-19 2014-08-15 6.080 1,691,204 -25,422 0.01% 10,282,891
2014-08-18 2014-08-14 6.064 1,716,626 +112,848 0.01% 10,409,777
2014-08-15 2014-08-13 6.274 1,603,778 -43,403 0.01% 10,061,709
2014-08-14 2014-08-12 6.193 1,647,181 -30,382 0.01% 10,201,181
2014-08-13 2014-08-11 6.096 1,677,563 +73,785 0.01% 10,227,006
2014-08-12 2014-08-08 5.951 1,603,778 +11,781 0.01% 9,544,397
2014-08-11 2014-08-07 5.935 1,591,997 +16,121 0.01% 9,448,611
2014-08-08 2014-08-06 6.048 1,575,876 +22,322 0.01% 9,530,840
2014-08-07 2014-08-05 6.161 1,553,554 +21,081 0.01% 9,571,227
2014-08-06 2014-08-04 6.290 1,532,473 -3,100 0.01% 9,639,074
2014-08-05 2014-08-01 6.354 1,535,573 +620 0.01% 9,757,635
2014-08-04 2014-07-31 6.403 1,534,953 +1,240 0.01% 9,827,962
2014-08-01 2014-07-30 6.225 1,533,713 -35,130 0.01% 9,547,932
2014-07-31 2014-07-29 6.306 1,568,843 -39,652 0.01% 9,893,140
2014-07-30 2014-07-28 6.129 1,608,495 -45,207 0.01% 9,857,827
2014-07-29 2014-07-25 6.032 1,653,702 +62,624 0.01% 9,974,859
2014-07-28 2014-07-24 6.080 1,591,078 -111,054 0.01% 9,674,103
2014-07-25 2014-07-23 5.661 1,702,132 -70,685 0.01% 9,635,589
2014-07-24 2014-07-22 5.419 1,772,817 -129,589 0.01% 9,606,851
2014-07-23 2014-07-21 5.274 1,902,406 +57,044 0.02% 10,032,955
2014-07-22 2014-07-18 5.338 1,845,362 +21,701 0.02% 9,851,162
2014-07-21 2014-07-17 5.322 1,823,661 +74,406 0.02% 9,705,903
2014-07-18 2014-07-16 5.467 1,749,255 -40,923 0.01% 9,563,805
2014-07-17 2014-07-15 5.483 1,790,178 -16,741 0.02% 9,816,418
2014-07-16 2014-07-14 5.387 1,806,919 +29,142 0.02% 9,733,366
2014-07-15 2014-07-11 5.387 1,777,777 -76,916 0.02% 9,576,386
2014-07-14 2014-07-10 5.403 1,854,693 +79,365 0.02% 10,020,623
2014-07-11 2014-07-09 5.435 1,775,328 +125,240 0.02% 9,649,091
2014-07-10 2014-07-08 5.580 1,650,088 +28,522 0.01% 9,207,911
2014-07-09 2014-07-07 5.709 1,621,566 -40,923 0.01% 9,257,970
2014-07-08 2014-07-04 5.613 1,662,489 -96,727 0.01% 9,330,736
2014-07-07 2014-07-03 5.306 1,759,216 -78,125 0.02% 9,334,541
2014-07-04 2014-07-02 5.113 1,837,341 -66,965 0.02% 9,393,489
2014-07-03 2014-06-30 4.967 1,904,306 -185,393 0.02% 9,459,438
2014-07-02 2014-06-27 4.854 2,089,699 -10,541 0.02% 10,144,441
2014-06-27 2014-06-25 4.725 2,100,240 +40,303 0.02% 9,924,633
2014-06-26 2014-06-24 4.758 2,059,937 +130,209 0.02% 9,800,627
2014-06-25 2014-06-23 4.790 1,929,728 -21,701 0.02% 9,243,372
2014-06-24 2014-06-20 4.854 1,951,429 +22,941 0.02% 9,473,210
2014-06-23 2014-06-19 4.887 1,928,488 -21,081 0.02% 9,424,047
2014-06-20 2014-06-18 4.967 1,949,569 +60,144 0.02% 9,684,277
2014-06-19 2014-06-17 5.064 1,889,425 -13,021 0.02% 9,568,353
2014-06-18 2014-06-16 5.145 1,902,446 +156,871 0.02% 9,787,706
2014-06-17 2014-06-13 5.209 1,745,575 -88,046 0.02% 9,093,246
2014-06-16 2014-06-12 5.177 1,833,621 +76,885 0.02% 9,492,760
2014-06-13 2014-06-11 5.242 1,756,736 +9,301 0.02% 9,208,052
2014-06-12 2014-06-10 5.225 1,747,435 -62,624 0.02% 9,131,118
2014-06-11 2014-06-09 5.225 1,810,059 +55,804 0.02% 9,458,355
2014-06-10 2014-06-06 5.306 1,754,255 +10,540 0.02% 9,308,217
2014-06-09 2014-06-05 5.371 1,743,715 +9,301 0.02% 9,364,781
2014-06-05 2014-06-03 5.290 1,734,414 -6,200 0.02% 9,174,967
2014-06-04 2014-05-30 5.258 1,740,614 -5,581 0.02% 9,151,620
2014-06-03 2014-05-29 5.193 1,746,195 -16,741 0.02% 9,068,313
2014-05-30 2014-05-28 5.258 1,762,936 -71,925 0.02% 9,268,982
2014-05-29 2014-05-27 5.145 1,834,861 -1,240 0.02% 9,439,995
2014-05-28 2014-05-26 5.161 1,836,101 -6,201 0.02% 9,475,987
2014-05-27 2014-05-23 5.161 1,842,302 -225,726 0.02% 9,507,990
2014-05-26 2014-05-22 5.622 2,068,028 -40,333 0.02% 11,627,419
2014-05-23 2014-05-21 5.433 2,108,361 +138,524 0.02% 11,454,202
2014-05-22 2014-05-20 5.329 1,969,837 -580 0.02% 10,497,794
2014-05-21 2014-05-19 5.364 1,970,417 +44,646 0.02% 10,568,852
2014-05-20 2014-05-16 5.416 1,925,771 +22,613 0.02% 10,429,022
2014-05-19 2014-05-15 5.571 1,903,158 -218,591 0.02% 10,601,972
2014-05-16 2014-05-14 5.588 2,121,749 -60,880 0.02% 11,856,276
2014-05-15 2014-05-13 5.364 2,182,629 +24,352 0.02% 11,707,107
2014-05-14 2014-05-12 5.036 2,158,277 +121,761 0.02% 10,869,244
2014-05-13 2014-05-09 4.967 2,036,516 +22,033 0.02% 10,115,552
2014-05-12 2014-05-08 5.002 2,014,483 -9,277 0.02% 10,075,600
2014-05-09 2014-05-07 4.984 2,023,760 +159,478 0.02% 10,087,096
2014-05-08 2014-05-05 5.243 1,864,282 +63,780 0.02% 9,774,498
2014-05-07 2014-05-02 5.364 1,800,502 +40,587 0.02% 9,657,468
2014-05-05 2014-04-30 5.364 1,759,915 -42,326 0.02% 9,439,769
2014-05-02 2014-04-29 5.484 1,802,241 +48,124 0.02% 9,884,376
2014-04-30 2014-04-28 5.416 1,754,117 +15,656 0.02% 9,499,429
2014-04-29 2014-04-25 5.450 1,738,461 +45,805 0.02% 9,474,610
2014-04-28 2014-04-24 5.571 1,692,656 -115,383 0.02% 9,429,323
2014-04-25 2014-04-23 5.605 1,808,039 +88,711 0.02% 10,134,456
2014-04-24 2014-04-22 5.726 1,719,328 +102,105 0.02% 9,844,782
2014-04-23 2014-04-17 5.898 1,617,223 -84,073 0.02% 9,539,054
2014-04-22 2014-04-16 5.726 1,701,296 +73,057 0.02% 9,741,532
2014-04-17 2014-04-15 5.726 1,628,239 +76,535 0.02% 9,323,211
2014-04-16 2014-04-14 6.105 1,551,704 +34,210 0.01% 9,473,739
2014-04-15 2014-04-11 6.226 1,517,494 -115,384 0.01% 9,448,078
2014-04-14 2014-04-10 6.312 1,632,878 +110,165 0.02% 10,307,281
2014-04-11 2014-04-09 6.554 1,522,713 +30,122 0.01% 9,979,550
2014-04-10 2014-04-08 6.502 1,492,591 -56,242 0.01% 9,704,909
2014-04-09 2014-04-07 6.174 1,548,833 -64,939 0.01% 9,563,061
2014-04-08 2014-04-04 6.105 1,613,772 -41,776 0.02% 9,852,688
2014-04-07 2014-04-03 6.468 1,655,548 -44,646 0.02% 10,707,358
2014-04-04 2014-04-02 6.433 1,700,194 -77,115 0.02% 10,937,463
2014-04-03 2014-04-01 5.933 1,777,309 -97,409 0.02% 10,544,614
2014-04-02 2014-03-31 5.588 1,874,718 +76,535 0.02% 10,475,874
2014-04-01 2014-03-28 5.536 1,798,183 +43,515 0.02% 9,955,159
2014-03-31 2014-03-27 5.467 1,754,668 -29,571 0.02% 9,593,200
2014-03-28 2014-03-26 5.364 1,784,239 -139,735 0.02% 9,570,237
2014-03-27 2014-03-25 5.278 1,923,974 +121,761 0.02% 10,153,831
2014-03-26 2014-03-24 5.588 1,802,213 -69,578 0.02% 10,070,718
2014-03-25 2014-03-21 5.588 1,871,791 -62,620 0.02% 10,459,518
2014-03-24 2014-03-20 5.416 1,934,411 -209,894 0.02% 10,475,812
2014-03-21 2014-03-19 4.915 2,144,305 +399,494 0.02% 10,540,002
2014-03-20 2014-03-18 5.588 1,744,811 +16,235 0.02% 9,749,957
2014-03-19 2014-03-17 5.519 1,728,576 +35,369 0.02% 9,539,986
2014-03-18 2014-03-14 5.536 1,693,207 +362,965 0.02% 9,373,988
2014-03-17 2014-03-13 6.140 1,330,242 +218,591 0.01% 8,167,515
2014-03-14 2014-03-12 6.864 1,111,651 +16,814 0.01% 7,630,638
2014-03-13 2014-03-11 7.175 1,094,837 -19,133 0.01% 7,855,107
2014-03-12 2014-03-10 7.088 1,113,970 -62,621 0.01% 7,896,318
2014-03-11 2014-03-07 7.140 1,176,591 -4,638 0.01% 8,401,081
2014-03-10 2014-03-06 7.399 1,181,229 +62,040 0.01% 8,739,784
2014-03-07 2014-03-05 7.054 1,119,189 -19,714 0.01% 7,894,707
2014-03-06 2014-03-04 7.037 1,138,903 -7,622 0.01% 8,014,126
2014-03-05 2014-03-03 6.864 1,146,525 -28,991 0.01% 7,870,021
2014-03-04 2014-02-28 6.933 1,175,516 -141,476 0.01% 8,150,118
2014-03-03 2014-02-27 6.744 1,316,992 -39,427 0.01% 8,881,150
2014-02-28 2014-02-26 6.830 1,356,419 +4,638 0.01% 9,263,996
2014-02-27 2014-02-25 6.623 1,351,781 +58,562 0.01% 8,952,552
2014-02-26 2014-02-24 6.675 1,293,219 +164,088 0.01% 8,631,620
2014-02-25 2014-02-21 7.278 1,129,131 +10,465 0.01% 8,217,999
2014-02-24 2014-02-20 7.589 1,118,666 +13,916 0.01% 8,489,115
2014-02-21 2014-02-19 7.692 1,104,750 -29 0.01% 8,497,832
2014-02-20 2014-02-18 7.658 1,104,779 +6,378 0.01% 8,459,948
2014-02-19 2014-02-17 7.589 1,098,401 +36,529 0.01% 8,335,332
2014-02-18 2014-02-14 7.744 1,061,872 -1,160 0.01% 8,222,953
2014-02-17 2014-02-13 7.899 1,063,032 -34,209 0.01% 8,396,941
2014-02-14 2014-02-12 8.020 1,097,241 -32,470 0.01% 8,799,627
2014-02-13 2014-02-11 7.675 1,129,711 -11,596 0.01% 8,670,351
2014-02-12 2014-02-10 7.382 1,141,307 +4,059 0.01% 8,424,721
2014-02-11 2014-02-07 7.364 1,137,248 -22,302 0.01% 8,375,145
2014-02-10 2014-02-06 7.157 1,159,550 -5,798 0.01% 8,299,403
2014-02-07 2014-02-05 7.175 1,165,348 -8,982 0.01% 8,361,001
2014-02-06 2014-02-04 7.192 1,174,330 +6,958 0.01% 8,445,697
2014-02-05 2014-01-30 7.347 1,167,372 +6,646 0.01% 8,576,857
2014-02-04 2014-01-28 7.347 1,160,726 -9,277 0.01% 8,528,028
2014-01-29 2014-01-27 7.192 1,170,003 -580 0.01% 8,414,578
2014-01-28 2014-01-24 7.468 1,170,583 -14,495 0.01% 8,741,771
2014-01-27 2014-01-23 7.537 1,185,078 +17,974 0.01% 8,931,773
2014-01-24 2014-01-22 7.675 1,167,104 +15,076 0.01% 8,957,336
2014-01-23 2014-01-21 7.416 1,152,028 -7,538 0.01% 8,543,598
2014-01-22 2014-01-20 7.502 1,159,566 +16,235 0.01% 8,699,495
2014-01-21 2014-01-17 7.692 1,143,331 +22,033 0.01% 8,794,601
2014-01-20 2014-01-16 7.727 1,121,298 +11,596 0.01% 8,663,799
2014-01-17 2014-01-15 7.951 1,109,702 +30,151 0.01% 8,823,006
2014-01-16 2014-01-14 8.054 1,079,551 -45,226 0.01% 8,694,995
2014-01-15 2014-01-13 8.037 1,124,777 +85,261 0.01% 9,039,859
2014-01-14 2014-01-10 8.175 1,039,516 -86,392 0.01% 8,498,041
2014-01-13 2014-01-09 7.985 1,125,908 +2,899 0.01% 8,990,693
2014-01-10 2014-01-08 7.934 1,123,009 +44,646 0.01% 8,909,439
2014-01-09 2014-01-07 7.692 1,078,363 -4,059 0.01% 8,294,861
2014-01-08 2014-01-06 7.951 1,082,422 -6,986 0.01% 8,606,109
2014-01-07 2014-01-03 8.037 1,089,408 +13,335 0.01% 8,755,597
2014-01-06 2014-01-02 8.089 1,076,073 +1,160 0.01% 8,704,100
2014-01-03 2013-12-31 8.072 1,074,913 +42,907 0.01% 8,676,178
2014-01-02 2013-12-27 8.261 1,032,006 +1,159 0.01% 8,525,641
2013-12-30 2013-12-24 8.313 1,030,847 +12,176 0.01% 8,569,403
2013-12-27 2013-12-20 8.434 1,018,671 -35,948 0.01% 8,591,166
2013-12-23 2013-12-19 8.434 1,054,619 -12,205 0.01% 8,894,340
2013-12-20 2013-12-18 8.537 1,066,824 -22,033 0.01% 9,107,670
2013-12-19 2013-12-17 8.382 1,088,857 +14,496 0.01% 9,126,755
2013-12-18 2013-12-16 8.192 1,074,361 +17,394 0.01% 8,801,428
2013-12-17 2013-12-13 8.123 1,056,967 +45,226 0.01% 8,586,015
2013-12-16 2013-12-12 8.347 1,011,741 -60,301 0.01% 8,445,474
2013-12-13 2013-12-11 8.175 1,072,042 +23,192 0.01% 8,763,941
2013-12-12 2013-12-10 8.278 1,048,850 +9,278 0.01% 8,682,882
2013-12-11 2013-12-09 8.365 1,039,572 +73,056 0.01% 8,695,721
2013-12-10 2013-12-06 8.606 966,516 +7,538 0.01% 8,317,999
2013-12-09 2013-12-05 8.589 958,978 +26,672 0.01% 8,236,587
2013-12-06 2013-12-04 8.710 932,306 +4,638 0.01% 8,120,058
2013-12-05 2013-12-03 8.710 927,668 -82,305 0.01% 8,079,663
2013-12-04 2013-12-02 8.779 1,009,973 +13,915 0.01% 8,866,186
2013-12-03 2013-11-29 8.779 996,058 -39,427 0.01% 8,744,031
2013-12-02 2013-11-28 8.658 1,035,485 -23,193 0.01% 8,965,135
2013-11-29 2013-11-27 8.623 1,058,678 +64,939 0.01% 9,129,420
2013-11-28 2013-11-26 8.606 993,739 -15,075 0.01% 8,552,285
2013-11-27 2013-11-25 8.727 1,008,814 -40,007 0.01% 8,803,815
2013-11-26 2013-11-22 8.779 1,048,821 +84,073 0.01% 9,207,218
2013-11-25 2013-11-21 8.641 964,748 +96,250 0.01% 8,336,061
2013-11-22 2013-11-20 8.882 868,498 +27,831 0.01% 7,714,101
2013-11-21 2013-11-19 9.175 840,667 +2,899 0.01% 7,713,383
2013-11-20 2013-11-18 9.262 837,768 +44,589 0.01% 7,759,028
2013-11-19 2013-11-15 9.313 793,179 +74,217 0.01% 7,387,105
2013-11-18 2013-11-14 9.296 718,962 -3,479 0.01% 6,683,501
2013-11-15 2013-11-13 9.279 722,441 -50,473 0.01% 6,703,382
2013-11-14 2013-11-12 9.210 772,914 -8,839 0.01% 7,118,389
2013-11-13 2013-11-11 9.210 781,753 +13,506 0.01% 7,199,795
2013-11-12 2013-11-08 9.158 768,247 -16,235 0.01% 7,035,657
2013-11-11 2013-11-07 9.331 784,482 +10,437 0.01% 7,319,637
2013-11-08 2013-11-06 9.382 774,045 -1,216 0.01% 7,262,304
2013-11-07 2013-11-05 9.089 775,261 -19,714 0.01% 7,046,409
2013-11-06 2013-11-04 9.124 794,975 -59,721 0.01% 7,253,013
2013-11-05 2013-11-01 9.227 854,696 -27,252 0.01% 7,886,326
2013-11-04 2013-10-31 9.141 881,948 -69,578 0.01% 8,061,728
2013-11-01 2013-10-30 8.796 951,526 +31,890 0.01% 8,369,512
2013-10-31 2013-10-29 8.917 919,636 -46,385 0.01% 8,200,037
2013-10-30 2013-10-28 8.606 966,021 +28,991 0.01% 8,313,739
2013-10-29 2013-10-25 8.658 937,030 +25,512 0.01% 8,112,720
2013-10-28 2013-10-24 8.727 911,518 +176,844 0.01% 7,954,723
2013-10-25 2013-10-23 9.227 734,674 -33,573 0.01% 6,778,877
2013-10-24 2013-10-22 9.451 768,247 -52,155 0.01% 7,260,904
2013-10-23 2013-10-21 9.469 820,402 +3,479 0.01% 7,767,984
2013-10-22 2013-10-18 9.555 816,923 -36,176 0.01% 7,805,490
2013-10-21 2013-10-17 9.469 853,099 +5,219 0.01% 8,077,576
2013-10-18 2013-10-16 9.762 847,880 -56,851 0.01% 8,276,755
2013-10-17 2013-10-15 9.434 904,731 +29,599 0.01% 8,535,247
2013-10-16 2013-10-11 9.572 875,132 +133,966 0.01% 8,376,756
2013-10-15 2013-10-10 9.848 741,166 +9,800 0.01% 7,298,958
2013-10-11 2013-10-09 9.762 731,366 -36,062 0.01% 7,139,380
2013-10-10 2013-10-08 9.572 767,428 +48,619 0.01% 7,345,814
2013-10-09 2013-10-07 8.865 718,809 -2,319 0.01% 6,372,149
2013-10-08 2013-10-04 8.727 721,128 +9,857 0.01% 6,293,209
2013-10-07 2013-10-03 8.744 711,271 +3,479 0.01% 6,219,455
2013-10-04 2013-10-02 8.796 707,792 -5,360 0.01% 6,225,656
2013-10-03 2013-09-30 8.554 713,152 -6,350 0.01% 6,100,607
2013-10-02 2013-09-27 8.572 719,502 -10,408 0.01% 6,167,337
2013-09-30 2013-09-26 8.330 729,910 +9,857 0.01% 6,080,310
2013-09-27 2013-09-25 8.451 720,053 +4,058 0.01% 6,085,130
2013-09-26 2013-09-24 8.520 715,995 +13,916 0.01% 6,100,230
2013-09-25 2013-09-23 8.727 702,079 -15,075 0.01% 6,126,971
2013-09-24 2013-09-19 8.710 717,154 +17,974 0.01% 6,246,160
2013-09-23 2013-09-18 8.623 699,180 +5,798 0.01% 6,029,319
2013-09-19 2013-09-17 8.796 693,382 -19,134 0.01% 6,098,907
2013-09-18 2013-09-16 8.779 712,516 +3,479 0.01% 6,254,919
2013-09-17 2013-09-13 8.503 709,037 +6,378 0.01% 6,028,720
2013-09-16 2013-09-12 8.675 702,659 +11,596 0.01% 6,095,676
2013-09-13 2013-09-11 8.917 691,063 -10,948 0.01% 6,161,940
2013-09-12 2013-09-10 8.968 702,011 -10,437 0.01% 6,295,882
2013-09-11 2013-09-09 8.865 712,448 +3,774 0.01% 6,315,759
2013-09-10 2013-09-06 8.623 708,674 -78 0.01% 6,111,190
2013-09-09 2013-09-05 8.692 708,752 -61,631 0.01% 6,160,758
2013-09-06 2013-09-04 8.503 770,383 -20,873 0.01% 6,550,326
2013-09-05 2013-09-03 8.399 791,256 -6,435 0.01% 6,645,922
2013-09-04 2013-09-02 8.330 797,691 +4,059 0.01% 6,644,941
2013-09-03 2013-08-30 8.365 793,632 +2,319 0.01% 6,638,504
2013-09-02 2013-08-29 8.192 791,313 -2,789 0.01% 6,482,630
2013-08-30 2013-08-28 7.934 794,102 +6,957 0.01% 6,300,042
2013-08-29 2013-08-27 8.192 787,145 +15,076 0.01% 6,448,484
2013-08-28 2013-08-26 8.347 772,069 -580 0.01% 6,444,820
2013-08-27 2013-08-23 8.296 772,649 -6,378 0.01% 6,409,684
2013-08-26 2013-08-22 8.192 779,027 +12,176 0.01% 6,381,980
2013-08-23 2013-08-21 8.158 766,851 +9,857 0.01% 6,255,779
2013-08-22 2013-08-20 8.347 756,994 +1,159 0.01% 6,318,982
2013-08-21 2013-08-19 8.468 755,835 +27,252 0.01% 6,400,557
2013-08-20 2013-08-16 8.692 728,583 -59,141 0.01% 6,333,137
2013-08-19 2013-08-15 8.451 787,724 -5,799 0.01% 6,657,014
2013-08-16 2013-08-13 8.537 793,523 -10,436 0.01% 6,774,450
2013-08-15 2013-08-12 8.175 803,959 +4,058 0.01% 6,572,363
2013-08-13 2013-08-09 7.934 799,901 -36,528 0.01% 6,346,048
2013-08-12 2013-08-08 7.761 836,429 +42,327 0.01% 6,491,587
2013-08-09 2013-08-07 7.606 794,102 +6,957 0.01% 6,039,822
2013-08-08 2013-08-06 7.951 787,145 -2,899 0.01% 6,258,424
2013-08-07 2013-08-05 7.899 790,044 +7,538 0.01% 6,240,596
2013-08-06 2013-08-02 7.899 782,506 -8,118 0.01% 6,181,053
2013-08-05 2013-08-01 7.796 790,624 -12,756 0.01% 6,163,363
2013-08-02 2013-07-31 7.554 803,380 -2,927 0.01% 6,068,822
2013-07-31 2013-07-29 7.261 806,307 +5,798 0.01% 5,854,527
2013-07-30 2013-07-26 7.520 800,509 -9,947 0.01% 6,019,522
2013-07-29 2013-07-25 7.399 810,456 -14,496 0.01% 5,996,475
2013-07-26 2013-07-24 7.261 824,952 +15,684 0.01% 5,989,907
2013-07-25 2013-07-23 7.330 809,268 +6,958 0.01% 5,931,856
2013-07-24 2013-07-22 7.054 802,310 -5,798 0.01% 5,659,458
2013-07-23 2013-07-19 7.106 808,108 -5,219 0.01% 5,742,168
2013-07-22 2013-07-18 7.088 813,327 -6,378 0.01% 5,765,226
2013-07-19 2013-07-17 7.106 819,705 -24,352 0.01% 5,824,573
2013-07-18 2013-07-16 6.968 844,057 +10,437 0.01% 5,881,152
2013-07-17 2013-07-15 7.106 833,620 -9,857 0.01% 5,923,449
2013-07-16 2013-07-12 7.123 843,477 -4,639 0.01% 6,008,037
2013-07-15 2013-07-11 7.123 848,116 -20,435 0.01% 6,041,080
2013-07-12 2013-07-10 6.726 868,551 +14,495 0.01% 5,842,103
2013-07-10 2013-07-08 6.795 854,056 +6,958 0.01% 5,803,525
2013-07-09 2013-07-05 6.899 847,098 -4,639 0.01% 5,843,902
2013-07-08 2013-07-04 6.726 851,737 +7,538 0.01% 5,729,008
2013-07-05 2013-07-03 6.519 844,199 +7,537 0.01% 5,503,588
2013-07-04 2013-07-02 6.950 836,662 +6,958 0.01% 5,815,196
2013-07-03 2013-06-28 7.002 829,704 -13,336 0.01% 5,809,764
2013-07-02 2013-06-27 6.847 843,040 +6,958 0.01% 5,772,288
2013-06-28 2013-06-26 6.571 836,082 -22,033 0.01% 5,493,930
2013-06-27 2013-06-25 6.312 858,115 +37,688 0.01% 5,416,714
2013-06-26 2013-06-24 6.140 820,427 +4,059 0.01% 5,037,316
2013-06-25 2013-06-21 6.468 816,368 +12,756 0.01% 5,279,910
2013-06-24 2013-06-20 6.416 803,612 +6,958 0.01% 5,155,831
2013-06-21 2013-06-19 6.761 796,654 +1,739 0.01% 5,385,985
2013-06-20 2013-06-18 6.744 794,915 +2,899 0.01% 5,360,518
2013-06-19 2013-06-17 6.864 792,016 -579 0.01% 5,436,587
2013-06-18 2013-06-14 6.726 792,595 +6,357 0.01% 5,331,203
2013-06-17 2013-06-13 6.675 786,238 +15,075 0.01% 5,247,764
2013-06-14 2013-06-11 7.106 771,163 +1,740 0.01% 5,479,648
2013-06-13 2013-06-10 7.416 769,423 +2,899 0.01% 5,706,146
2013-06-10 2013-06-06 7.554 766,524 -1,131 0.01% 5,790,408
2013-06-07 2013-06-05 7.606 767,655 -29 0.01% 5,838,670
2013-06-06 2013-06-04 7.554 767,684 +5,798 0.01% 5,799,171
2013-06-05 2013-06-03 7.640 761,886 +1,189 0.01% 5,821,073
2013-06-04 2013-05-31 7.692 760,697 -6,378 0.01% 5,851,347
2013-06-03 2013-05-30 7.485 767,075 -56,822 0.01% 5,741,652
2013-05-31 2013-05-29 7.813 823,897 +11,596 0.01% 6,436,954
2013-05-30 2013-05-28 7.813 812,301 +8,697 0.01% 6,346,357
2013-05-28 2013-05-24 7.675 803,604 -7,822 0.01% 6,167,532
2013-05-27 2013-05-23 7.830 811,426 +9,277 0.01% 6,353,515
2013-05-24 2013-05-22 7.727 802,149 -31,310 0.01% 6,197,868
2013-05-23 2013-05-21 7.554 833,459 +22,033 0.01% 6,296,042
2013-05-22 2013-05-20 7.813 811,426 -49,285 0.01% 6,339,521
2013-05-21 2013-05-16 7.261 860,711 +32,470 0.01% 6,249,550
2013-05-20 2013-05-15 7.399 828,241 +4,059 0.01% 6,128,064
2013-05-16 2013-05-14 7.485 824,182 +19,714 0.01% 6,169,105
2013-05-15 2013-05-13 8.296 804,468 -11,597 0.01% 6,673,874
2013-05-14 2013-05-10 8.296 816,065 +28,202 0.01% 6,770,082
2013-05-13 2013-05-09 8.171 787,863 +32,501 0.01% 6,437,300
2013-05-10 2013-05-08 8.224 755,362 +6,697 0.01% 6,212,352
2013-05-09 2013-05-07 7.973 748,665 +11,162 0.01% 5,969,470
2013-05-08 2013-05-06 8.081 737,503 -1,888 0.01% 5,959,757
2013-05-07 2013-05-03 7.902 739,391 +7,814 0.01% 5,842,530
2013-05-06 2013-05-02 8.009 731,577 -1,538 0.01% 5,859,436
2013-05-03 2013-04-30 7.884 733,115 +4,433 0.01% 5,779,803
2013-05-02 2013-04-29 7.794 728,682 -16,185 0.01% 5,679,571
2013-04-30 2013-04-26 7.615 744,867 -7,814 0.01% 5,672,257
2013-04-29 2013-04-25 7.597 752,681 +18,418 0.01% 5,718,275
2013-04-26 2013-04-24 7.884 734,263 -15,069 0.01% 5,788,853
2013-04-25 2013-04-23 7.508 749,332 +1,149 0.01% 5,625,699
2013-04-24 2013-04-22 7.705 748,183 -11,162 0.01% 5,764,538
2013-04-23 2013-04-19 7.669 759,345 -9,515 0.01% 5,823,326
2013-04-22 2013-04-18 7.508 768,860 -5,581 0.01% 5,772,308
2013-04-19 2013-04-17 7.346 774,441 -25,700 0.01% 5,689,321
2013-04-18 2013-04-16 7.328 800,141 +4,464 0.01% 5,863,785
2013-04-16 2013-04-12 7.185 795,677 +7,786 0.01% 5,717,016
2013-04-15 2013-04-11 7.221 787,891 -8,371 0.01% 5,689,307
2013-04-12 2013-04-10 7.293 796,262 -7,255 0.01% 5,806,823
2013-04-11 2013-04-09 7.096 803,517 -558 0.01% 5,701,360
2013-04-10 2013-04-08 7.024 804,075 -1,181,497 0.01% 5,647,690
2013-04-09 2013-04-05 6.791 1,985,572 +10,045 0.02% 13,483,824
2013-04-08 2013-04-03 7.203 1,975,527 +1,170,335 0.02% 14,229,749
2013-04-05 2013-04-02 7.060 805,192 -2,232 0.01% 5,684,390
2013-04-03 2013-03-28 6.952 807,424 +7,813 0.01% 5,613,343
2013-04-02 2013-03-27 7.149 799,611 -8,371 0.01% 5,716,627
2013-03-28 2013-03-26 7.149 807,982 -1,116 0.01% 5,776,474
2013-03-27 2013-03-25 7.275 809,098 -4,465 0.01% 5,885,934
2013-03-25 2013-03-21 7.311 813,563 -36,277 0.01% 5,947,570
2013-03-22 2013-03-20 7.078 849,840 -47,438 0.01% 6,014,818
2013-03-21 2013-03-19 6.468 897,278 -11,720 0.01% 5,803,934
2013-03-20 2013-03-18 6.271 908,998 +13,394 0.01% 5,700,582
2013-03-19 2013-03-15 6.253 895,604 +8,372 0.01% 5,600,537
2013-03-18 2013-03-14 6.504 887,232 +11,162 0.01% 5,770,747
2013-03-15 2013-03-13 6.701 876,070 +11,162 0.01% 5,870,818
2013-03-14 2013-03-12 6.880 864,908 +2,790 0.01% 5,950,992
2013-03-12 2013-03-08 6.988 862,118 -14,510 0.01% 6,024,480
2013-03-08 2013-03-06 7.006 876,628 -50,787 0.01% 6,141,583
2013-03-07 2013-03-05 6.683 927,415 +11,162 0.01% 6,198,280
2013-03-06 2013-03-04 6.683 916,253 +17,859 0.01% 6,123,680
2013-03-05 2013-03-01 7.096 898,394 -17,291 0.01% 6,374,560
2013-03-04 2013-02-28 7.131 915,685 -54,776 0.01% 6,530,063
2013-03-01 2013-02-27 6.773 970,461 -558 0.01% 6,572,916
2013-02-28 2013-02-26 6.630 971,019 -6,697 0.01% 6,437,506
2013-02-27 2013-02-25 6.863 977,716 -23,999 0.01% 6,709,648
2013-02-26 2013-02-22 6.863 1,001,715 -24,556 0.01% 6,874,343
2013-02-22 2013-02-20 6.970 1,026,271 -6,139 0.01% 7,153,192
2013-02-21 2013-02-19 6.898 1,032,410 +21,766 0.01% 7,121,987
2013-02-20 2013-02-18 7.113 1,010,644 +13,394 0.01% 7,189,140
2013-02-19 2013-02-15 7.149 997,250 +11,748 0.01% 7,129,600
2013-02-18 2013-02-14 7.167 985,502 +18,948 0.01% 7,063,269
2013-02-15 2013-02-08 7.185 966,554 -42,974 0.01% 6,944,784
2013-02-14 2013-02-07 7.006 1,009,528 +40,550 0.01% 7,072,669
2013-02-08 2013-02-06 7.364 968,978 -38,509 0.01% 7,135,821
2013-02-07 2013-02-05 7.472 1,007,487 -24,557 0.01% 7,527,725
2013-02-06 2013-02-04 7.454 1,032,044 -100,457 0.01% 7,692,717
2013-02-05 2013-02-01 7.364 1,132,501 -559 0.01% 8,340,050
2013-02-04 2013-01-31 7.400 1,133,060 -57,621 0.01% 8,384,770
2013-02-01 2013-01-30 7.543 1,190,681 -95,425 0.01% 8,981,849
2013-01-31 2013-01-29 7.113 1,286,106 -30,695 0.01% 9,148,618
2013-01-30 2013-01-28 7.113 1,316,801 -16,743 0.01% 9,366,964
2013-01-29 2013-01-25 7.024 1,333,544 +17,859 0.01% 9,366,593
2013-01-28 2013-01-24 7.006 1,315,685 -12,278 0.01% 9,217,580
2013-01-25 2013-01-23 7.078 1,327,963 +122,224 0.01% 9,398,776
2013-01-24 2013-01-22 7.311 1,205,739 +8,847 0.01% 8,814,581
2013-01-23 2013-01-21 7.346 1,196,892 +34,630 0.01% 8,792,797
2013-01-22 2013-01-18 7.275 1,162,262 +30,165 0.01% 8,455,091
2013-01-21 2013-01-17 7.364 1,132,097 -39,067 0.01% 8,337,074
2013-01-18 2013-01-16 7.418 1,171,164 +21,711 0.01% 8,687,729
2013-01-17 2013-01-15 7.508 1,149,453 -26,231 0.01% 8,629,656
2013-01-16 2013-01-14 7.454 1,175,684 +2,287 0.01% 8,763,390
2013-01-15 2013-01-11 7.311 1,173,397 +86,506 0.01% 8,578,144
2013-01-14 2013-01-10 7.615 1,086,891 +43,247 0.01% 8,276,813
2013-01-11 2013-01-09 7.723 1,043,644 +61,391 0.01% 8,059,681
2013-01-10 2013-01-08 7.669 982,253 +162,965 0.01% 7,532,781
2013-01-09 2013-01-07 8.081 819,288 +18,976 0.01% 6,620,661
2013-01-08 2013-01-04 7.848 800,312 -21,263 0.01% 6,280,897
2013-01-07 2013-01-03 7.884 821,575 -61,435 0.01% 6,477,212
2013-01-04 2013-01-02 7.418 883,010 -39,926 0.01% 6,550,194
2013-01-03 2012-12-31 7.275 922,936 -15,709 0.01% 6,714,070
2013-01-02 2012-12-27 7.006 938,645 -2,232 0.01% 6,576,069
2012-12-28 2012-12-24 6.773 940,877 -124,173 0.01% 6,372,544
2012-12-27 2012-12-20 6.540 1,065,050 -22,882 0.01% 6,965,480
2012-12-21 2012-12-19 6.433 1,087,932 +58,601 0.01% 6,998,169
2012-12-20 2012-12-18 6.433 1,029,331 +44,648 0.01% 6,621,215
2012-12-19 2012-12-17 6.558 984,683 -21,345 0.01% 6,457,520
2012-12-18 2012-12-14 6.486 1,006,028 +23,495 0.01% 6,525,396
2012-12-17 2012-12-13 6.504 982,533 -531 0.01% 6,390,605
2012-12-14 2012-12-12 6.648 983,064 -11,162 0.01% 6,534,975
2012-12-13 2012-12-11 6.540 994,226 -5,581 0.01% 6,502,288
2012-12-12 2012-12-10 6.683 999,807 +10,604 0.01% 6,682,104
2012-12-11 2012-12-07 6.594 989,203 +4,465 0.01% 6,522,611
2012-12-10 2012-12-06 6.630 984,738 +24,584 0.01% 6,528,458
2012-12-07 2012-12-05 6.683 960,154 +44,648 0.01% 6,417,087
2012-12-06 2012-12-04 6.612 915,506 -29,579 0.01% 6,053,071
2012-12-05 2012-12-03 6.630 945,085 +16,469 0.01% 6,265,573
2012-12-04 2012-11-30 6.630 928,616 +74,137 0.01% 6,156,390
2012-12-03 2012-11-29 6.397 854,479 +21,776 0.01% 5,465,851
2012-11-30 2012-11-28 6.325 832,703 -32,927 0.01% 5,266,876
2012-11-29 2012-11-27 6.253 865,630 -9,488 0.01% 5,413,099
2012-11-28 2012-11-26 6.200 875,118 +10,604 0.01% 5,425,390
2012-11-27 2012-11-23 6.289 864,514 -13,395 0.01% 5,437,101
2012-11-26 2012-11-22 6.182 877,909 -10,073 0.01% 5,426,962
2012-11-23 2012-11-21 6.092 887,982 -11,162 0.01% 5,409,677
2012-11-22 2012-11-20 6.038 899,144 +2,791 0.01% 5,429,344
2012-11-21 2012-11-19 6.003 896,353 +20,649 0.01% 5,380,369
2012-11-20 2012-11-16 6.092 875,704 -4,995 0.01% 5,334,878
2012-11-19 2012-11-15 6.110 880,699 -27,905 0.01% 5,381,088
2012-11-16 2012-11-14 6.182 908,604 -44,648 0.01% 5,616,709
2012-11-15 2012-11-13 6.020 953,252 +10,046 0.01% 5,738,987
2012-11-14 2012-11-12 6.056 943,206 -2,233 0.01% 5,712,306
2012-11-13 2012-11-09 6.003 945,439 +7,256 0.01% 5,675,009
2012-11-12 2012-11-08 6.056 938,183 +66,972 0.01% 5,681,885
2012-11-09 2012-11-07 6.271 871,211 -9,488 0.01% 5,463,609
2012-11-08 2012-11-06 6.271 880,699 +8,097 0.01% 5,523,111
2012-11-07 2012-11-05 6.289 872,602 +2,233 0.01% 5,487,968
2012-11-06 2012-11-02 6.092 870,369 -93,203 0.01% 5,302,376
2012-11-05 2012-11-01 5.734 963,572 -29,569 0.01% 5,524,874
2012-11-02 2012-10-31 5.572 993,141 +28,463 0.01% 5,534,259
2012-11-01 2012-10-30 5.572 964,678 -9,488 0.01% 5,375,650
2012-10-31 2012-10-29 5.411 974,166 +15,069 0.01% 5,271,426
2012-10-30 2012-10-26 5.483 959,097 +53,019 0.01% 5,258,625
2012-10-29 2012-10-25 5.716 906,078 -11,436 0.01% 5,178,983
2012-10-26 2012-10-24 5.698 917,514 -95,462 0.01% 5,227,909
2012-10-25 2012-10-22 5.680 1,012,976 +112,205 0.01% 5,753,692
2012-10-24 2012-10-19 5.698 900,771 -12,836 0.01% 5,132,509
2012-10-22 2012-10-18 5.734 913,607 -69,204 0.01% 5,238,387
2012-10-19 2012-10-17 5.555 982,811 -22,106 0.01% 5,459,086
2012-10-18 2012-10-16 5.483 1,004,917 -77,045 0.01% 5,509,851
2012-10-17 2012-10-15 5.250 1,081,962 -13,394 0.01% 5,680,255
2012-10-16 2012-10-12 5.286 1,095,356 +15,627 0.01% 5,789,826
2012-10-15 2012-10-11 5.232 1,079,729 +58,600 0.01% 5,649,185
2012-10-12 2012-10-10 5.232 1,021,129 +38,509 0.01% 5,342,588
2012-10-11 2012-10-09 5.214 982,620 +19,534 0.01% 5,123,501
2012-10-10 2012-10-08 5.286 963,086 -36,277 0.01% 5,090,674
2012-10-09 2012-10-05 5.340 999,363 -4,995 0.01% 5,336,147
2012-10-08 2012-10-04 5.357 1,004,358 +558 0.01% 5,380,814
2012-10-05 2012-10-03 5.447 1,003,800 +5,581 0.01% 5,467,754
2012-10-04 2012-09-28 5.411 998,219 -6,698 0.01% 5,401,582
2012-10-03 2012-09-27 5.357 1,004,917 -558 0.01% 5,383,808
2012-09-28 2012-09-26 5.232 1,005,475 -6,697 0.01% 5,260,686
2012-09-26 2012-09-24 5.357 1,012,172 +2,233 0.01% 5,422,677
2012-09-25 2012-09-21 5.340 1,009,939 -8,372 0.01% 5,392,618
2012-09-24 2012-09-20 5.322 1,018,311 -2,927 0.01% 5,419,074
2012-09-21 2012-09-19 5.304 1,021,238 -207,887 0.01% 5,416,352
2012-09-20 2012-09-18 5.160 1,229,125 -5,581 0.01% 6,342,738
2012-09-19 2012-09-17 5.214 1,234,706 +52,461 0.01% 6,437,908
2012-09-18 2012-09-14 5.232 1,182,245 -103,248 0.01% 6,185,553
2012-09-17 2012-09-13 5.035 1,285,493 -14,511 0.01% 6,472,384
2012-09-14 2012-09-12 4.910 1,300,004 -63,623 0.01% 6,382,392
2012-09-13 2012-09-11 4.892 1,363,627 +62,507 0.01% 6,670,317
2012-09-12 2012-09-10 4.927 1,301,120 +39,625 0.01% 6,411,184
2012-09-11 2012-09-07 5.017 1,261,495 -62,203 0.01% 6,328,952
2012-09-10 2012-09-06 4.766 1,323,698 +1,674 0.01% 6,308,974
2012-09-07 2012-09-05 4.802 1,322,024 +3,784 0.01% 6,348,372
2012-09-05 2012-09-03 4.981 1,318,240 -3,348 0.01% 6,566,402
2012-09-04 2012-08-31 4.874 1,321,588 -21,766 0.01% 6,440,999
2012-09-03 2012-08-30 4.820 1,343,354 +2,790 0.01% 6,474,869
2012-08-30 2012-08-28 4.892 1,340,564 -17,291 0.01% 6,557,502
2012-08-29 2012-08-27 4.892 1,357,855 +44,648 0.01% 6,642,082
2012-08-28 2012-08-24 5.017 1,313,207 +4,465 0.01% 6,588,392
2012-08-27 2012-08-23 5.178 1,308,742 -32,370 0.01% 6,777,041
2012-08-24 2012-08-22 4.999 1,341,112 -29,579 0.01% 6,704,362
2012-08-23 2012-08-21 5.017 1,370,691 -4,465 0.01% 6,876,791
2012-08-22 2012-08-20 4.856 1,375,156 +38,509 0.01% 6,677,432
2012-08-21 2012-08-17 4.910 1,336,647 +8,930 0.01% 6,562,291
2012-08-20 2012-08-16 4.856 1,327,717 +80,366 0.01% 6,447,079
2012-08-17 2012-08-15 4.999 1,247,351 +12,278 0.01% 6,235,641
2012-08-16 2012-08-14 5.142 1,235,073 +78,134 0.01% 6,351,302
2012-08-15 2012-08-13 5.250 1,156,939 +21,766 0.01% 6,073,881
2012-08-14 2012-08-10 5.286 1,135,173 +90,412 0.01% 6,000,291
2012-08-13 2012-08-09 5.429 1,044,761 +59,717 0.01% 5,672,151
2012-08-10 2012-08-08 5.375 985,044 +2,232 0.01% 5,294,989
2012-08-09 2012-08-07 5.411 982,812 -31,243 0.01% 5,318,212
2012-08-08 2012-08-06 5.357 1,014,055 -50,787 0.01% 5,432,765
2012-08-07 2012-08-03 5.304 1,064,842 -79,251 0.01% 5,647,615
2012-08-06 2012-08-02 5.178 1,144,093 +71,437 0.01% 5,924,441
2012-08-03 2012-08-01 5.357 1,072,656 -83,157 0.01% 5,746,718
2012-08-02 2012-07-31 5.268 1,155,813 +58,601 0.01% 6,088,680
2012-08-01 2012-07-30 5.160 1,097,212 +81,044 0.01% 5,662,018
2012-07-31 2012-07-27 5.340 1,016,168 +8,372 0.01% 5,425,878
2012-07-30 2012-07-26 5.214 1,007,796 +18,975 0.01% 5,254,772
2012-07-27 2012-07-25 5.232 988,821 +32,370 0.01% 5,173,551
2012-07-26 2012-07-24 5.447 956,451 -5,581 0.01% 5,209,842
2012-07-25 2012-07-23 5.357 962,032 -558 0.01% 5,154,054
2012-07-24 2012-07-20 5.447 962,590 -47,439 0.01% 5,243,281
2012-07-23 2012-07-19 5.357 1,010,029 +65,298 0.01% 5,411,196
2012-07-20 2012-07-18 5.483 944,731 -61,949 0.01% 5,179,857
2012-07-19 2012-07-17 5.626 1,006,680 +14,089 0.01% 5,663,818
2012-07-18 2012-07-16 5.608 992,591 -5,581 0.01% 5,566,765
2012-07-17 2012-07-13 5.483 998,172 +51,903 0.01% 5,472,869
2012-07-16 2012-07-12 5.429 946,269 +5,023 0.01% 5,137,425
2012-07-13 2012-07-11 5.590 941,246 +42,416 0.01% 5,261,941
2012-07-12 2012-07-10 5.805 898,830 -558 0.01% 5,218,081
2012-07-11 2012-07-09 5.752 899,388 -9,488 0.01% 5,172,975
2012-07-10 2012-07-06 5.985 908,876 +12,562 0.01% 5,439,254
2012-07-09 2012-07-05 5.770 896,314 -110,356 0.01% 5,171,354
2012-07-06 2012-07-04 5.734 1,006,670 -30,696 0.01% 5,771,987
2012-07-05 2012-07-03 5.590 1,037,366 -17,859 0.01% 5,799,290
2012-07-04 2012-06-29 5.429 1,055,225 -33,650 0.01% 5,728,962
2012-07-03 2012-06-28 5.322 1,088,875 -74,785 0.01% 5,794,590
2012-06-29 2012-06-27 5.304 1,163,660 -50,229 0.01% 6,171,717
2012-06-28 2012-06-26 5.107 1,213,889 +90,970 0.01% 6,198,863
2012-06-27 2012-06-25 5.178 1,122,919 +35,691 0.01% 5,814,796
2012-06-26 2012-06-22 5.250 1,087,228 +145,664 0.01% 5,707,901
2012-06-25 2012-06-21 5.322 941,564 +71,437 0.01% 5,010,655
2012-06-22 2012-06-20 5.572 870,127 -17,859 0.01% 4,848,766
2012-06-21 2012-06-19 5.680 887,986 +15,373 0.01% 5,043,751
2012-06-20 2012-06-18 5.913 872,613 +3,002 0.01% 5,159,693
2012-06-19 2012-06-15 5.913 869,611 +2,791 0.01% 5,141,942
2012-06-18 2012-06-14 5.841 866,820 +5,023 0.01% 5,063,313
2012-06-15 2012-06-13 5.985 861,797 +70,171 0.01% 5,157,505
2012-06-14 2012-06-12 6.020 791,626 -46,880 0.01% 4,765,929
2012-06-13 2012-06-11 5.787 838,506 -14,511 0.01% 4,852,851
2012-06-12 2012-06-08 5.447 853,017 -3,348 0.01% 4,646,431
2012-06-11 2012-06-07 5.268 856,365 -6,698 0.01% 4,511,225
2012-06-08 2012-06-06 5.160 863,063 -48,554 0.01% 4,453,723
2012-06-07 2012-06-05 4.981 911,617 -7,814 0.01% 4,540,937
2012-06-06 2012-06-04 4.945 919,431 +61,391 0.01% 4,546,911
2012-06-05 2012-06-01 5.160 858,040 +5,581 0.01% 4,427,802
2012-06-04 2012-05-31 5.214 852,459 +2,233 0.01% 4,444,825
2012-06-01 2012-05-30 5.286 850,226 -5,581 0.01% 4,494,119
2012-05-31 2012-05-29 5.411 855,807 -72,553 0.01% 4,630,960
2012-05-30 2012-05-28 5.035 928,360 +2,790 0.01% 4,674,239
2012-05-29 2012-05-25 4.981 925,570 -1,674 0.01% 4,610,439
2012-05-28 2012-05-24 5.017 927,244 -39,625 0.01% 4,652,006
2012-05-25 2012-05-23 4.784 966,869 +10,046 0.01% 4,625,590
2012-05-24 2012-05-22 4.838 956,823 +18,975 0.01% 4,628,962
2012-05-23 2012-05-21 4.677 937,848 -3,907 0.01% 4,385,925
2012-05-22 2012-05-18 4.730 941,755 +16,743 0.01% 4,454,819
2012-05-21 2012-05-17 4.820 925,012 -42,415 0.01% 4,458,491
2012-05-18 2012-05-16 4.659 967,427 -60,275 0.01% 4,506,919
2012-05-17 2012-05-15 4.820 1,027,702 -12,278 0.01% 4,953,449
2012-05-16 2012-05-14 4.641 1,039,980 +9,487 0.01% 4,826,285
2012-05-15 2012-05-11 4.838 1,030,493 +30,138 0.01% 4,985,366
2012-05-14 2012-05-10 5.035 1,000,355 +15,069 0.01% 5,036,730
2012-05-11 2012-05-09 5.035 985,286 +16,742 0.01% 4,960,859
2012-05-10 2012-05-08 5.286 968,544 +88,738 0.01% 5,119,524
2012-05-09 2012-05-07 5.340 879,806 +42,974 0.01% 4,697,766
2012-05-08 2012-05-04 5.698 836,832 +11,162 0.01% 4,768,191
2012-05-07 2012-05-03 5.805 825,670 -66,414 0.01% 4,793,357
2012-05-04 2012-05-02 5.716 892,084 +54,136 0.01% 5,098,996
2012-05-03 2012-04-30 6.335 837,948 -3,349 0.01% 5,308,303
2012-05-02 2012-04-27 6.185 841,297 +65,980 0.01% 5,203,002
2012-04-30 2012-04-26 6.297 775,317 -17,555 0.01% 4,882,394
2012-04-27 2012-04-25 6.278 792,872 +3,192 0.01% 4,978,039
2012-04-26 2012-04-24 6.185 789,680 -8,512 0.01% 4,883,776
2012-04-25 2012-04-23 6.109 798,192 -15,959 0.01% 4,876,402
2012-04-24 2012-04-20 6.185 814,151 -21,811 0.01% 5,035,117
2012-04-23 2012-04-19 6.166 835,962 +4,256 0.01% 5,154,293
2012-04-20 2012-04-18 6.222 831,706 -21,279 0.01% 5,174,955
2012-04-19 2012-04-17 6.185 852,985 -2,128 0.01% 5,275,286
2012-04-18 2012-04-16 6.128 855,113 +76,072 0.01% 5,240,224
2012-04-17 2012-04-13 6.410 779,041 -76,072 0.01% 4,993,711
2012-04-16 2012-04-12 6.034 855,113 +2,128 0.01% 5,159,852
2012-04-13 2012-04-11 5.959 852,985 +2,660 0.01% 5,082,875
2012-04-12 2012-04-10 6.072 850,325 -14,364 0.01% 5,162,930
2012-04-11 2012-04-05 6.166 864,689 -19,151 0.01% 5,331,415
2012-04-10 2012-04-03 6.072 883,840 +25,535 0.01% 5,366,423
2012-04-05 2012-04-02 5.827 858,305 -40,430 0.01% 5,001,636
2012-04-03 2012-03-30 5.602 898,735 -2,128 0.01% 5,034,504
2012-04-02 2012-03-29 5.677 900,863 +5,320 0.01% 5,114,161
2012-03-30 2012-03-28 5.790 895,543 -34,579 0.01% 5,184,966
2012-03-29 2012-03-27 5.809 930,122 -6,915 0.01% 5,402,654
2012-03-28 2012-03-26 5.639 937,037 +15,427 0.01% 5,284,291
2012-03-27 2012-03-23 5.658 921,610 -2,660 0.01% 5,214,617
2012-03-26 2012-03-22 5.696 924,270 -22,875 0.01% 5,264,416
2012-03-23 2012-03-21 5.715 947,145 -1,596 0.01% 5,412,511
2012-03-22 2012-03-20 5.809 948,741 +18,619 0.01% 5,510,803
2012-03-21 2012-03-19 5.921 930,122 -17,555 0.01% 5,507,560
2012-03-20 2012-03-16 5.997 947,677 +1,064 0.01% 5,682,766
2012-03-19 2012-03-15 6.034 946,613 +62,241 0.01% 5,711,974
2012-03-16 2012-03-14 6.316 884,372 -65,433 0.01% 5,585,769
2012-03-15 2012-03-13 6.241 949,805 -34,578 0.01% 5,927,633
2012-03-14 2012-03-12 6.091 984,383 +20,747 0.01% 5,995,396
2012-03-13 2012-03-09 6.222 963,636 -21,811 0.01% 5,995,836
2012-03-12 2012-03-08 6.203 985,447 +10,639 0.01% 6,113,022
2012-03-09 2012-03-07 6.166 974,808 +1,596 0.01% 6,010,376
2012-03-08 2012-03-06 6.166 973,212 -68,624 0.01% 6,000,536
2012-03-07 2012-03-05 6.278 1,041,836 -2,128 0.01% 6,541,157
2012-03-06 2012-03-02 6.260 1,043,964 -96,288 0.01% 6,534,893
2012-03-05 2012-03-01 6.015 1,140,252 +304,290 0.01% 6,858,980
2012-03-02 2012-02-29 6.598 835,962 +76,072 0.01% 5,515,722
2012-03-01 2012-02-28 6.880 759,890 +23,939 0.01% 5,228,060
2012-02-29 2012-02-27 6.654 735,951 -2,660 0.01% 4,897,347
2012-02-28 2012-02-24 6.748 738,611 -18,087 0.01% 4,984,470
2012-02-27 2012-02-23 6.636 756,698 +45,750 0.01% 5,021,183
2012-02-24 2012-02-22 6.918 710,948 +21,279 0.01% 4,918,067
2012-02-23 2012-02-21 6.880 689,669 -38,834 0.01% 4,744,938
2012-02-22 2012-02-20 6.861 728,503 +1,596 0.01% 4,998,422
2012-02-21 2012-02-17 6.485 726,907 -19,151 0.01% 4,714,186
2012-02-20 2012-02-16 6.354 746,058 +23,939 0.01% 4,740,215
2012-02-17 2012-02-15 6.485 722,119 +532 0.01% 4,683,134
2012-02-16 2012-02-14 6.448 721,587 -15,428 0.01% 4,652,556
2012-02-15 2012-02-13 6.316 737,015 +102,671 0.01% 4,655,050
2012-02-14 2012-02-10 6.767 634,344 -58,517 0.01% 4,292,755
2012-02-13 2012-02-09 6.767 692,861 -134,057 0.01% 4,688,753
2012-02-10 2012-02-08 6.354 826,918 +124,482 0.01% 5,253,974
2012-02-09 2012-02-07 6.109 702,436 -15,960 0.01% 4,291,399
2012-02-08 2012-02-06 6.147 718,396 +31,919 0.01% 4,415,912
2012-02-07 2012-02-03 6.260 686,477 -27,663 0.01% 4,297,135
2012-02-06 2012-02-02 6.297 714,140 +47,878 0.01% 4,497,145
2012-02-03 2012-02-01 6.166 666,262 +5,852 0.01% 4,107,973
2012-02-02 2012-01-31 6.260 660,410 +6,915 0.01% 4,133,963
2012-02-01 2012-01-30 6.053 653,495 +47,346 0.01% 3,955,550
2012-01-31 2012-01-27 6.824 606,149 -12,235 0.01% 4,136,136
2012-01-30 2012-01-26 6.880 618,384 -48,410 0.01% 4,254,496
2012-01-27 2012-01-20 6.579 666,794 -9,576 0.01% 4,387,008
2012-01-26 2012-01-19 6.654 676,370 +10,640 0.01% 4,500,869
2012-01-20 2012-01-18 6.391 665,730 -11,704 0.01% 4,254,865
2012-01-19 2012-01-17 6.128 677,434 +9,044 0.01% 4,151,388
2012-01-17 2012-01-13 6.203 668,390 +5,852 0.01% 4,146,223
2012-01-16 2012-01-12 5.959 662,538 -30,855 0.01% 3,948,015
2012-01-13 2012-01-11 5.809 693,393 -69,157 0.01% 4,027,603
2012-01-12 2012-01-10 5.658 762,550 -88,307 0.01% 4,314,630
2012-01-11 2012-01-09 5.376 850,857 +2,660 0.01% 4,574,371
2012-01-10 2012-01-06 5.188 848,197 +15,959 0.01% 4,400,627
2012-01-09 2012-01-05 5.263 832,238 +28,194 0.01% 4,380,406
2012-01-06 2012-01-04 5.395 804,044 +21,279 0.01% 4,337,809
2012-01-05 2012-01-03 5.470 782,765 +4,256 0.01% 4,281,867
2012-01-04 2011-12-30 5.470 778,509 +26,599 0.01% 4,258,585
2012-01-03 2011-12-29 5.508 751,910 +60,645 0.01% 4,141,353
2011-12-30 2011-12-28 5.733 691,265 -1,596 0.01% 3,963,265
2011-12-29 2011-12-23 5.790 692,861 +3,724 0.01% 4,011,489
2011-12-28 2011-12-22 5.752 689,137 -37,238 0.01% 3,964,019
2011-12-23 2011-12-21 5.508 726,375 -1,064 0.01% 4,000,712
2011-12-22 2011-12-20 5.339 727,439 +23,407 0.01% 3,883,503
2011-12-21 2011-12-19 5.395 704,032 +2,660 0.01% 3,798,246
2011-12-20 2011-12-16 5.639 701,372 -41,494 0.01% 3,955,291
2011-12-19 2011-12-15 5.395 742,866 -43,622 0.01% 4,007,755
2011-12-15 2011-12-13 5.339 786,488 +5,319 0.01% 4,198,742
2011-12-14 2011-12-12 5.339 781,169 -14,895 0.01% 4,170,346
2011-12-13 2011-12-09 5.395 796,064 +35,642 0.01% 4,294,757
2011-12-12 2011-12-08 5.677 760,422 +3,724 0.01% 4,316,884
2011-12-09 2011-12-07 5.639 756,698 +3,192 0.01% 4,267,294
2011-12-08 2011-12-06 5.451 753,506 +26,599 0.01% 4,107,650
2011-12-07 2011-12-05 5.715 726,907 -13,300 0.01% 4,153,949
2011-12-06 2011-12-02 5.677 740,207 -3,723 0.01% 4,202,124
2011-12-05 2011-12-01 5.715 743,930 -65,433 0.01% 4,251,228
2011-12-02 2011-11-30 5.000 809,363 -9,044 0.01% 4,047,005
2011-12-01 2011-11-29 5.263 818,407 -18,619 0.01% 4,307,607
2011-11-30 2011-11-28 5.207 837,026 +9,576 0.01% 4,358,404
2011-11-29 2011-11-25 5.019 827,450 -19,684 0.01% 4,152,998
2011-11-25 2011-11-23 4.624 847,134 -1,595 0.01% 3,917,382
2011-11-24 2011-11-22 4.643 848,729 -53,198 0.01% 3,940,712
2011-11-23 2011-11-21 4.342 901,927 +32,982 0.01% 3,916,446
2011-11-22 2011-11-18 4.587 868,945 +10,108 0.01% 3,985,574
2011-11-21 2011-11-17 4.831 858,837 +39,898 0.01% 4,149,088
2011-11-18 2011-11-16 5.094 818,939 +2,128 0.01% 4,171,859
2011-11-17 2011-11-15 5.226 816,811 +3,192 0.01% 4,268,498
2011-11-16 2011-11-14 5.245 813,619 -31,387 0.01% 4,267,112
2011-11-15 2011-11-11 5.000 845,006 +41,494 0.01% 4,225,228
2011-11-14 2011-11-10 5.038 803,512 +6,384 0.01% 4,047,957
2011-11-11 2011-11-09 5.357 797,128 +34,578 0.01% 4,270,529
2011-11-10 2011-11-08 5.301 762,550 -5,319 0.01% 4,042,278
2011-11-09 2011-11-07 5.470 767,869 +26,598 0.01% 4,200,383
2011-11-08 2011-11-04 5.677 741,271 +9,044 0.01% 4,208,164
2011-11-07 2011-11-03 5.639 732,227 +25,535 0.01% 4,129,293
2011-11-04 2011-11-02 5.752 706,692 -10,640 0.01% 4,064,998
2011-11-03 2011-11-01 5.414 717,332 +18,619 0.01% 3,883,483
2011-11-02 2011-10-31 5.884 698,713 +23,407 0.01% 4,111,042
2011-11-01 2011-10-28 6.222 675,306 -9,575 0.01% 4,201,819
2011-10-31 2011-10-27 6.147 684,881 -3,724 0.01% 4,209,898
2011-10-28 2011-10-26 5.376 688,605 +1,596 0.01% 3,702,073
2011-10-27 2011-10-25 5.188 687,009 -26,599 0.01% 3,564,349
2011-10-26 2011-10-24 5.038 713,608 -14,895 0.01% 3,595,036
2011-10-24 2011-10-20 4.643 728,503 +4,788 0.01% 3,382,494
2011-10-21 2011-10-19 4.718 723,715 +21,279 0.01% 3,414,680
2011-10-19 2011-10-17 5.075 702,436 -10,640 0.01% 3,565,162
2011-10-18 2011-10-14 4.869 713,076 +8,512 0.01% 3,471,717
2011-10-17 2011-10-13 4.944 704,564 -532 0.01% 3,483,252
2011-10-14 2011-10-12 4.662 705,096 +5,320 0.01% 3,287,068
2011-10-13 2011-10-11 4.493 699,776 -6,384 0.01% 3,143,878
2011-10-11 2011-10-07 4.399 706,160 -1,064 0.01% 3,106,188
2011-10-10 2011-10-06 4.004 707,224 -1,064 0.01% 2,831,688
2011-10-07 2011-10-04 3.684 708,288 -532 0.01% 2,609,605
2011-10-06 2011-10-03 3.684 708,820 -10,640 0.01% 2,611,565
2011-10-04 2011-09-30 4.098 719,460 +12,768 0.01% 2,948,301
2011-10-03 2011-09-28 4.342 706,692 -41,494 0.01% 3,068,675
2011-09-30 2011-09-27 4.173 748,186 -10,640 0.01% 3,122,276
2011-09-28 2011-09-26 3.929 758,826 -11,703 0.01% 2,981,242
2011-09-27 2011-09-23 4.060 770,529 +13,831 0.01% 3,128,610
2011-09-26 2011-09-22 4.154 756,698 -6,383 0.01% 3,143,573
2011-09-23 2011-09-21 4.699 763,081 +3,740 0.01% 3,586,075
2011-09-22 2011-09-20 5.000 759,341 -1,596 0.01% 3,796,883
2011-09-21 2011-09-19 5.226 760,937 +5,320 0.01% 3,976,511
2011-09-20 2011-09-16 5.489 755,617 +4,256 0.01% 4,147,566
2011-09-16 2011-09-14 5.639 751,361 +3,160 0.01% 4,237,197
2011-09-15 2011-09-12 5.827 748,201 +13,300 0.01% 4,360,022
2011-09-14 2011-09-09 6.185 734,901 -4,256 0.01% 4,544,996
2011-09-12 2011-09-08 6.410 739,157 -5,320 0.01% 4,738,052
2011-09-09 2011-09-07 6.598 744,477 +2,128 0.01% 4,912,099
2011-09-08 2011-09-06 6.241 742,349 +532 0.01% 4,632,922
2011-09-06 2011-09-02 6.617 741,817 -1,064 0.01% 4,908,493
2011-09-05 2011-09-01 6.692 742,881 -18,619 0.01% 4,971,392
2011-09-02 2011-08-31 6.466 761,500 -5,320 0.01% 4,924,216
2011-09-01 2011-08-30 6.260 766,820 -9,043 0.01% 4,800,057
2011-08-31 2011-08-29 6.053 775,863 -18,225 0.01% 4,696,233
2011-08-30 2011-08-26 6.241 794,088 -5,320 0.01% 4,955,819
2011-08-29 2011-08-25 6.166 799,408 -10,107 0.01% 4,928,912
2011-08-26 2011-08-24 6.015 809,515 +69,156 0.01% 4,869,492
2011-08-25 2011-08-23 6.222 740,359 +5,320 0.01% 4,606,585
2011-08-24 2011-08-22 5.921 735,039 -10,639 0.01% 4,352,409
2011-08-23 2011-08-19 6.072 745,678 +1,595 0.01% 4,527,543
2011-08-22 2011-08-18 6.372 744,083 +27,663 0.01% 4,741,654
2011-08-19 2011-08-17 6.523 716,420 +15,427 0.01% 4,673,109
2011-08-18 2011-08-16 7.049 700,993 +6,916 0.01% 4,941,442
2011-08-17 2011-08-15 6.654 694,077 -10,107 0.01% 4,618,699
2011-08-16 2011-08-12 6.354 704,184 +20,747 0.01% 4,474,161
2011-08-15 2011-08-11 6.542 683,437 -26,067 0.01% 4,470,813
2011-08-12 2011-08-10 6.692 709,504 +5,320 0.01% 4,748,031
2011-08-11 2011-08-09 6.542 704,184 -48,410 0.01% 4,606,533
2011-08-10 2011-08-08 6.560 752,594 -3,192 0.01% 4,937,361
2011-08-09 2011-08-05 6.748 755,786 -11,171 0.01% 5,100,374
2011-08-08 2011-08-04 7.087 766,957 +66,496 0.01% 5,435,270
2011-08-05 2011-08-03 7.425 700,461 -18,619 0.01% 5,201,035
2011-08-04 2011-08-02 7.444 719,080 -5,319 0.01% 5,352,802
2011-08-03 2011-08-01 7.651 724,399 +813 0.01% 5,542,185
2011-08-02 2011-07-29 7.519 723,586 -26,599 0.01% 5,440,751
2011-08-01 2011-07-28 7.482 750,185 +30,855 0.01% 5,612,550
2011-07-29 2011-07-27 7.406 719,330 -2,660 0.01% 5,327,619
2011-07-28 2011-07-26 7.369 721,990 -5,320 0.01% 5,320,176
2011-07-26 2011-07-22 7.425 727,310 -7,980 0.01% 5,400,393
2011-07-22 2011-07-20 7.087 735,290 -13,299 0.01% 5,210,852
2011-07-21 2011-07-19 6.936 748,589 +11,172 0.01% 5,192,524
2011-07-20 2011-07-18 6.974 737,417 -1,596 0.01% 5,142,755
2011-07-19 2011-07-15 6.861 739,013 -10,640 0.01% 5,070,534
2011-07-18 2011-07-14 7.181 749,653 +11,704 0.01% 5,383,099
2011-07-15 2011-07-13 7.181 737,949 +2,659 0.01% 5,299,055
2011-07-14 2011-07-12 6.936 735,290 -40,962 0.01% 5,100,277
2011-07-13 2011-07-11 7.275 776,252 -37,770 0.01% 5,647,060
2011-07-12 2011-07-08 7.369 814,022 +37,770 0.01% 5,998,338
2011-07-11 2011-07-07 7.294 776,252 +3,724 0.01% 5,661,652
2011-07-08 2011-07-06 7.200 772,528 -12,235 0.01% 5,561,882
2011-07-07 2011-07-05 7.087 784,763 -4,788 0.01% 5,561,457
2011-07-06 2011-07-04 7.012 789,551 -37,770 0.01% 5,536,021
2011-07-05 2011-06-30 6.429 827,321 -4,788 0.01% 5,318,742
2011-07-04 2011-06-29 6.372 832,109 -3,724 0.01% 5,302,597
2011-06-30 2011-06-28 6.222 835,833 -51,601 0.01% 5,200,634
2011-06-29 2011-06-27 6.241 887,434 -21,279 0.01% 5,538,382
2011-06-28 2011-06-24 6.297 908,713 +72,348 0.01% 5,722,427
2011-06-27 2011-06-23 6.241 836,365 -14,363 0.01% 5,219,666
2011-06-24 2011-06-22 6.128 850,728 -6,916 0.01% 5,213,352
2011-06-23 2011-06-21 5.846 857,644 -19,683 0.01% 5,013,906
2011-06-22 2011-06-20 5.752 877,327 -40,962 0.01% 5,046,516
2011-06-21 2011-06-17 5.583 918,289 +9,576 0.01% 5,126,779
2011-06-20 2011-06-16 5.790 908,713 +21,279 0.01% 5,261,217
2011-06-17 2011-06-15 6.203 887,434 +5,319 0.01% 5,505,018
2011-06-16 2011-06-14 6.260 882,115 -10,639 0.01% 5,521,768
2011-06-15 2011-06-13 6.034 892,754 -3,724 0.01% 5,386,983
2011-06-14 2011-06-10 6.185 896,478 -532 0.01% 5,544,269
2011-06-10 2011-06-08 6.203 897,010 -175,020 0.01% 5,564,421
2011-06-09 2011-06-07 6.166 1,072,030 +163,317 0.01% 6,609,818
2011-06-08 2011-06-03 6.372 908,713 -6,384 0.01% 5,790,755
2011-06-07 2011-06-02 6.391 915,097 +6,916 0.01% 5,848,639
2011-06-03 2011-06-01 6.504 908,181 -4,788 0.01% 5,906,868
2011-06-02 2011-05-31 6.466 912,969 -11,704 0.01% 5,903,686
2011-06-01 2011-05-30 6.523 924,673 -89,903 0.01% 6,031,515
2011-05-31 2011-05-27 6.335 1,014,576 +80,328 0.01% 6,427,221
2011-05-30 2011-05-26 6.316 934,248 -9,576 0.01% 5,900,791
2011-05-27 2011-05-25 6.354 943,824 -95,223 0.01% 5,996,757
2011-05-26 2011-05-24 6.072 1,039,047 +1,596 0.01% 6,308,796
2011-05-25 2011-05-23 5.865 1,037,451 -21,811 0.01% 6,084,585
2011-05-24 2011-05-20 5.884 1,059,262 +10,639 0.01% 6,232,417
2011-05-23 2011-05-19 5.997 1,048,623 -2,660 0.01% 6,288,091
2011-05-20 2011-05-18 5.978 1,051,283 -97,351 0.01% 6,284,280
2011-05-19 2011-05-17 5.639 1,148,634 -5,339 0.01% 6,477,563
2011-05-18 2011-05-16 5.508 1,153,973 +20,747 0.01% 6,355,826
2011-05-17 2011-05-13 5.658 1,133,226 +11,171 0.01% 6,411,974
2011-05-16 2011-05-12 5.621 1,122,055 +12,236 0.01% 6,306,582
2011-05-13 2011-05-11 5.771 1,109,819 -532 0.01% 6,404,707
2011-05-12 2011-05-09 5.771 1,110,351 +26,599 0.01% 6,407,777
2011-05-11 2011-05-06 5.715 1,083,752 +23,939 0.01% 6,193,159
2011-05-09 2011-05-05 5.771 1,059,813 +10,639 0.01% 6,116,125
2011-05-06 2011-05-04 5.696 1,049,174 +13,299 0.01% 5,975,839
2011-05-05 2011-05-03 5.865 1,035,875 -7,822 0.01% 6,075,341
2011-05-04 2011-04-29 5.921 1,043,697 -34,578 0.01% 6,180,075
2011-05-03 2011-04-28 5.978 1,078,275 +7,980 0.01% 6,445,630
2011-04-29 2011-04-27 6.278 1,070,295 -4,788 0.01% 6,719,837
2011-04-28 2011-04-26 6.260 1,075,083 +4,256 0.01% 6,729,689
2011-04-27 2011-04-21 6.448 1,070,827 -110,651 0.01% 6,904,340
2011-04-26 2011-04-20 6.372 1,181,478 -5,320 0.01% 7,528,944
2011-04-21 2011-04-19 6.260 1,186,798 +21,811 0.01% 7,428,990
2011-04-20 2011-04-18 6.297 1,164,987 +14,895 0.01% 7,336,259
2011-04-19 2011-04-15 6.896 1,150,092 +57,454 0.01% 7,930,868
2011-04-18 2011-04-14 7.071 1,092,638 +120,214 0.01% 7,725,693
2011-04-15 2011-04-13 6.779 972,424 -11,326 0.01% 6,592,359
2011-04-14 2011-04-12 6.721 983,750 -20,077 0.01% 6,611,814
2011-04-12 2011-04-08 6.876 1,003,827 +39,125 0.01% 6,902,746
2011-04-11 2011-04-07 6.838 964,702 +15,838 0.01% 6,596,228
2011-04-08 2011-04-06 6.935 948,864 -12,355 0.01% 6,580,092
2011-04-07 2011-04-04 6.721 961,219 +5,148 0.01% 6,460,382
2011-04-06 2011-04-01 6.643 956,071 -15,959 0.01% 6,351,496
2011-04-04 2011-03-31 6.604 972,030 +5,148 0.01% 6,419,754
2011-04-01 2011-03-30 6.682 966,882 -29,344 0.01% 6,460,880
2011-03-31 2011-03-29 6.488 996,226 -10,296 0.01% 6,463,446
2011-03-30 2011-03-28 6.488 1,006,522 -33,977 0.01% 6,530,246
2011-03-29 2011-03-25 6.333 1,040,499 -25,225 0.01% 6,588,993
2011-03-28 2011-03-24 6.197 1,065,724 -7,207 0.01% 6,603,820
2011-03-25 2011-03-23 6.099 1,072,931 +515 0.01% 6,544,270
2011-03-24 2011-03-22 6.041 1,072,416 -31,403 0.01% 6,478,634
2011-03-23 2011-03-21 6.022 1,103,819 -26,255 0.01% 6,646,903
2011-03-22 2011-03-18 5.866 1,130,074 -6,743 0.01% 6,629,391
2011-03-21 2011-03-17 5.905 1,136,817 -5,663 0.01% 6,713,113
2011-03-18 2011-03-16 5.905 1,142,480 -2,574 0.01% 6,746,554
2011-03-17 2011-03-15 5.789 1,145,054 -6,178 0.01% 6,628,298
2011-03-16 2011-03-14 5.905 1,151,232 +13,900 0.01% 6,798,236
2011-03-14 2011-03-10 5.963 1,137,332 +3,604 0.01% 6,782,432
2011-03-11 2011-03-09 5.983 1,133,728 +5,148 0.01% 6,782,962
2011-03-10 2011-03-08 6.041 1,128,580 +1,029 0.01% 6,817,930
2011-03-09 2011-03-07 6.041 1,127,551 +515 0.01% 6,811,713
2011-03-08 2011-03-04 6.041 1,127,036 -515 0.01% 6,808,602
2011-03-07 2011-03-03 5.963 1,127,551 -7,722 0.01% 6,724,103
2011-03-04 2011-03-02 5.866 1,135,273 +12,356 0.01% 6,659,890
2011-03-03 2011-03-01 5.963 1,122,917 +8,236 0.01% 6,696,468
2011-03-02 2011-02-28 6.002 1,114,681 -10,811 0.01% 6,690,658
2011-03-01 2011-02-25 5.944 1,125,492 -514 0.01% 6,689,962
2011-02-25 2011-02-23 5.827 1,126,006 +13,899 0.01% 6,561,781
2011-02-24 2011-02-22 6.002 1,112,107 +5,148 0.01% 6,675,209
2011-02-22 2011-02-18 6.061 1,106,959 -20,592 0.01% 6,708,817
2011-02-21 2011-02-17 5.789 1,127,551 +3,089 0.01% 6,526,979
2011-02-17 2011-02-15 5.983 1,124,462 -1,544 0.01% 6,727,524
2011-02-14 2011-02-10 5.963 1,126,006 -46,847 0.01% 6,714,889
2011-02-11 2011-02-09 6.099 1,172,853 +3,603 0.01% 7,153,738
2011-02-09 2011-02-07 6.274 1,169,250 -7,207 0.01% 7,336,175
2011-02-08 2011-02-02 6.197 1,176,457 -19,048 0.01% 7,289,983
2011-02-07 2011-01-31 5.672 1,195,505 +11,326 0.01% 6,781,005
2011-02-01 2011-01-28 5.750 1,184,179 -10,296 0.01% 6,808,773
2011-01-31 2011-01-27 5.692 1,194,475 +5,148 0.01% 6,798,365
2011-01-28 2011-01-26 5.769 1,189,327 +5,663 0.01% 6,861,475
2011-01-25 2011-01-21 5.847 1,183,664 -10,296 0.01% 6,920,775
2011-01-24 2011-01-20 5.808 1,193,960 -6,178 0.01% 6,934,589
2011-01-19 2011-01-17 5.866 1,200,138 -4,633 0.01% 7,040,409
2011-01-17 2011-01-13 5.963 1,204,771 -13,866 0.01% 7,184,601
2011-01-14 2011-01-12 5.847 1,218,637 +14,930 0.01% 7,125,259
2011-01-11 2011-01-07 5.963 1,203,707 +4,118 0.01% 7,178,256
2011-01-10 2011-01-06 5.827 1,199,589 +2,059 0.01% 6,990,585
2011-01-07 2011-01-05 5.886 1,197,530 +13,385 0.01% 7,048,372
2011-01-05 2011-01-03 5.808 1,184,145 +5,148 0.01% 6,877,583
2011-01-04 2010-12-31 5.789 1,178,997 -13,385 0.01% 6,824,781
2011-01-03 2010-12-29 5.730 1,192,382 +5,542 0.01% 6,832,776
2010-12-30 2010-12-28 5.730 1,186,840 -5,663 0.01% 6,801,019
2010-12-29 2010-12-24 5.692 1,192,503 -15,444 0.01% 6,787,141
2010-12-28 2010-12-22 5.808 1,207,947 +5,148 0.01% 7,015,827
2010-12-23 2010-12-21 5.905 1,202,799 -16,473 0.01% 7,102,748
2010-12-22 2010-12-20 5.750 1,219,272 +514 0.01% 7,010,550
2010-12-21 2010-12-17 5.730 1,218,758 +515 0.01% 6,983,920
2010-12-20 2010-12-16 5.750 1,218,243 -1,029 0.01% 7,004,634
2010-12-17 2010-12-15 5.789 1,219,272 +10,296 0.01% 7,057,919
2010-12-16 2010-12-14 5.905 1,208,976 +32,947 0.01% 7,139,225
2010-12-14 2010-12-10 5.944 1,176,029 -7,207 0.01% 6,990,355
2010-12-13 2010-12-09 6.002 1,183,236 -10,296 0.01% 7,102,147
2010-12-10 2010-12-08 6.022 1,193,532 -2,574 0.01% 7,187,131
2010-12-09 2010-12-07 5.905 1,196,106 -7,722 0.01% 7,063,225
2010-12-07 2010-12-03 5.827 1,203,828 -33,463 0.01% 7,015,288
2010-12-06 2010-12-02 5.789 1,237,291 +7,722 0.01% 7,162,224
2010-12-03 2010-12-01 5.653 1,229,569 -5,148 0.01% 6,950,334
2010-12-02 2010-11-30 5.458 1,234,717 +5,148 0.01% 6,739,591
2010-12-01 2010-11-29 5.497 1,229,569 -5,148 0.01% 6,759,260
2010-11-30 2010-11-26 5.517 1,234,717 +3,604 0.01% 6,811,544
2010-11-29 2010-11-25 5.517 1,231,113 +14,929 0.01% 6,791,662
2010-11-25 2010-11-23 5.556 1,216,184 +5,148 0.01% 6,756,552
2010-11-23 2010-11-19 5.827 1,211,036 -30,888 0.01% 7,057,292
2010-11-22 2010-11-18 5.827 1,241,924 +20,078 0.01% 7,237,291
2010-11-19 2010-11-17 5.653 1,221,846 +1,544 0.01% 6,906,679
2010-11-18 2010-11-16 5.730 1,220,302 +6,178 0.01% 6,992,768
2010-11-17 2010-11-15 5.750 1,214,124 +8,236 0.01% 6,980,950
2010-11-16 2010-11-12 5.905 1,205,888 -3,088 0.01% 7,120,989
2010-11-15 2010-11-11 6.197 1,208,976 +15,958 0.01% 7,491,489
2010-11-12 2010-11-10 6.216 1,193,018 +6,178 0.01% 7,415,779
2010-11-11 2010-11-09 6.391 1,186,840 -7,207 0.01% 7,584,865
2010-11-10 2010-11-08 6.604 1,194,047 -21,107 0.01% 7,886,061
2010-11-09 2010-11-05 6.197 1,215,154 +1,030 0.01% 7,529,771
2010-11-08 2010-11-04 5.866 1,214,124 -2,060 0.01% 7,122,456
2010-11-05 2010-11-03 5.692 1,216,184 -25,689 0.01% 6,921,922
2010-11-04 2010-11-02 5.497 1,241,873 -5,148 0.01% 6,826,898
2010-11-03 2010-11-01 5.517 1,247,021 -515 0.01% 6,879,421
2010-11-02 2010-10-29 5.322 1,247,536 +7,722 0.01% 6,639,929
2010-11-01 2010-10-28 5.400 1,239,814 -5,148 0.01% 6,695,162
2010-10-29 2010-10-27 5.497 1,244,962 +4,118 0.01% 6,843,879
2010-10-28 2010-10-26 5.439 1,240,844 +1,030 0.01% 6,748,931
2010-10-27 2010-10-25 5.517 1,239,814 -10,296 0.01% 6,839,662
2010-10-26 2010-10-22 5.303 1,250,110 -5,148 0.01% 6,629,346
2010-10-25 2010-10-21 5.322 1,255,258 -95,753 0.01% 6,681,029
2010-10-22 2010-10-20 5.420 1,351,011 -12,870 0.02% 7,321,884
2010-10-21 2010-10-19 5.556 1,363,881 +2,574 0.02% 7,577,087
2010-10-20 2010-10-18 5.478 1,361,307 +75,676 0.02% 7,457,014
2010-10-19 2010-10-15 5.653 1,285,631 -10,200 0.01% 7,267,233
2010-10-18 2010-10-14 5.633 1,295,831 +39,125 0.02% 7,299,719
2010-10-15 2010-10-13 5.556 1,256,706 -44,273 0.01% 6,981,673
2010-10-14 2010-10-12 4.953 1,300,979 +46,332 0.02% 6,444,218
2010-10-13 2010-10-11 4.973 1,254,647 -15,444 0.01% 6,239,091
2010-10-12 2010-10-08 4.915 1,270,091 -103,990 0.01% 6,241,876
2010-10-11 2010-10-07 4.895 1,374,081 -20,592 0.02% 6,726,245
2010-10-08 2010-10-06 4.817 1,394,673 +143,630 0.02% 6,718,678
2010-10-07 2010-10-05 4.837 1,251,043 -2,574 0.01% 6,051,059
2010-10-06 2010-10-04 4.992 1,253,617 +515 0.01% 6,258,320
2010-10-05 2010-09-30 4.915 1,253,102 +13,899 0.01% 6,158,383
2010-10-04 2010-09-29 5.012 1,239,203 -1,544 0.01% 6,210,434
2010-09-30 2010-09-28 5.089 1,240,747 +515 0.01% 6,314,578
2010-09-29 2010-09-27 5.128 1,240,232 -4,633 0.01% 6,360,140
2010-09-28 2010-09-24 5.109 1,244,865 -5,148 0.01% 6,359,717
2010-09-27 2010-09-22 5.012 1,250,013 +9,781 0.01% 6,264,610
2010-09-24 2010-09-21 5.070 1,240,232 +3,603 0.01% 6,287,865
2010-09-22 2010-09-20 5.070 1,236,629 -9,266 0.01% 6,269,598
2010-09-21 2010-09-17 5.148 1,245,895 -10,811 0.01% 6,413,382
2010-09-20 2010-09-16 4.992 1,256,706 +3,089 0.01% 6,273,741
2010-09-17 2010-09-15 4.992 1,253,617 -515 0.01% 6,258,320
2010-09-16 2010-09-14 5.031 1,254,132 -2,059 0.01% 6,309,614
2010-09-14 2010-09-10 4.934 1,256,191 -5,148 0.01% 6,197,966
2010-09-13 2010-09-09 4.934 1,261,339 -3,604 0.01% 6,223,366
2010-09-10 2010-09-08 4.953 1,264,943 -514 0.01% 6,265,719
2010-09-09 2010-09-07 5.031 1,265,457 -58,173 0.01% 6,366,591
2010-09-08 2010-09-06 5.012 1,323,630 -35,007 0.02% 6,633,551
2010-09-07 2010-09-03 4.779 1,358,637 -19,562 0.02% 6,492,296
2010-09-06 2010-09-02 4.623 1,378,199 +515 0.02% 6,371,602
2010-09-03 2010-09-01 4.604 1,377,684 -21,107 0.02% 6,342,460
2010-09-01 2010-08-30 4.429 1,398,791 +515 0.02% 6,195,088
2010-08-31 2010-08-27 4.448 1,398,276 -19,563 0.02% 6,219,968
2010-08-27 2010-08-25 4.429 1,417,839 +20,077 0.02% 6,279,449
2010-08-26 2010-08-24 4.584 1,397,762 -4,633 0.02% 6,407,742
2010-08-25 2010-08-23 4.584 1,402,395 +44,273 0.02% 6,428,981
2010-08-24 2010-08-20 4.643 1,358,122 +11,326 0.02% 6,305,165
2010-08-23 2010-08-19 4.643 1,346,796 -2,574 0.02% 6,252,584
2010-08-20 2010-08-18 4.643 1,349,370 +9,266 0.02% 6,264,534
2010-08-19 2010-08-17 4.643 1,340,104 +6,178 0.02% 6,221,516
2010-08-18 2010-08-16 4.681 1,333,926 -16,989 0.02% 6,244,657
2010-08-17 2010-08-13 4.584 1,350,915 -514 0.02% 6,192,982
2010-08-13 2010-08-11 4.662 1,351,429 -12,882 0.02% 6,300,344
2010-08-12 2010-08-10 4.701 1,364,311 +6,177 0.02% 6,413,403
2010-08-11 2010-08-09 4.876 1,358,134 -30,888 0.02% 6,621,801
2010-08-10 2010-08-06 4.701 1,389,022 +4,119 0.02% 6,529,565
2010-08-09 2010-08-05 4.779 1,384,903 +7,722 0.02% 6,617,809
2010-08-06 2010-08-04 4.934 1,377,181 -20,592 0.02% 6,794,923
2010-08-05 2010-08-03 5.050 1,397,773 +48,391 0.02% 7,059,432
2010-08-04 2010-08-02 4.992 1,349,382 -40,669 0.02% 6,736,399
2010-08-03 2010-07-30 4.779 1,390,051 -7,208 0.02% 6,642,409
2010-08-02 2010-07-29 4.798 1,397,259 -23,166 0.02% 6,703,995
2010-07-30 2010-07-28 4.837 1,420,425 +4,634 0.02% 6,870,327
2010-07-29 2010-07-27 4.817 1,415,791 +10,810 0.02% 6,820,412
2010-07-28 2010-07-26 4.817 1,404,981 -35,521 0.02% 6,768,336
2010-07-27 2010-07-23 4.798 1,440,502 -1,544 0.02% 6,911,473
2010-07-26 2010-07-22 4.759 1,442,046 +7,207 0.02% 6,862,858
2010-07-23 2010-07-21 4.681 1,434,839 -6,693 0.02% 6,717,072
2010-07-22 2010-07-20 4.604 1,441,532 -79,794 0.02% 6,636,398
2010-07-21 2010-07-19 4.448 1,521,326 +12,870 0.02% 6,767,333
2010-07-20 2010-07-16 4.429 1,508,456 +14,415 0.02% 6,680,782
2010-07-19 2010-07-15 4.526 1,494,041 -7,722 0.02% 6,762,048
2010-07-16 2010-07-14 4.487 1,501,763 +9,781 0.02% 6,738,654
2010-07-15 2010-07-13 4.468 1,491,982 -2,059 0.02% 6,665,784
2010-07-14 2010-07-12 4.507 1,494,041 +65,894 0.02% 6,733,026
2010-07-13 2010-07-09 4.448 1,428,147 -31,403 0.02% 6,352,844
2010-07-12 2010-07-08 4.176 1,459,550 -1,544 0.02% 6,095,611
2010-07-09 2010-07-07 4.118 1,461,094 -27,285 0.02% 6,016,914
2010-07-08 2010-07-06 4.157 1,488,379 +20,593 0.02% 6,187,099
2010-07-07 2010-07-05 4.079 1,467,786 +5,662 0.02% 5,987,449
2010-07-06 2010-07-02 4.157 1,462,124 -20,592 0.02% 6,077,959
2010-07-05 2010-06-30 4.060 1,482,716 +5,148 0.02% 6,019,550
2010-07-02 2010-06-29 4.118 1,477,568 +10,748 0.02% 6,084,755
2010-06-30 2010-06-28 4.138 1,466,820 -5,663 0.02% 6,068,987
2010-06-29 2010-06-25 4.235 1,472,483 +52,510 0.02% 6,235,432
2010-06-28 2010-06-24 4.332 1,419,973 +2,059 0.02% 6,150,986
2010-06-25 2010-06-23 4.448 1,417,914 -70,528 0.02% 6,307,324
2010-06-24 2010-06-22 4.429 1,488,442 -22,136 0.02% 6,592,142
2010-06-23 2010-06-21 4.409 1,510,578 +88,031 0.02% 6,660,837
2010-06-22 2010-06-18 4.235 1,422,547 -28,314 0.02% 6,023,971
2010-06-21 2010-06-17 4.118 1,450,861 +15,444 0.02% 5,974,774
2010-06-18 2010-06-15 4.176 1,435,417 +7,722 0.02% 5,994,823
2010-06-17 2010-06-14 4.235 1,427,695 -5,148 0.02% 6,045,771
2010-06-15 2010-06-11 4.176 1,432,843 -11,326 0.02% 5,984,073
2010-06-14 2010-06-10 4.118 1,444,169 -1,544 0.02% 5,947,215
2010-06-11 2010-06-09 4.118 1,445,713 +5,663 0.02% 5,953,574
2010-06-10 2010-06-08 4.099 1,440,050 +40,669 0.02% 5,902,280
2010-06-09 2010-06-07 4.157 1,399,381 +6,178 0.02% 5,817,140
2010-06-08 2010-06-04 4.254 1,393,203 +14,414 0.02% 5,926,773
2010-06-07 2010-06-03 4.215 1,378,789 +1,030 0.02% 5,811,889
2010-06-04 2010-06-02 4.176 1,377,759 -3,604 0.02% 5,754,022
2010-06-03 2010-06-01 4.235 1,381,363 -23,166 0.02% 5,849,572
2010-06-02 2010-05-31 4.390 1,404,529 -15,959 0.02% 6,165,935
2010-06-01 2010-05-28 4.351 1,420,488 -12,355 0.02% 6,180,810
2010-05-31 2010-05-27 4.254 1,432,843 +12,870 0.02% 6,095,404
2010-05-28 2010-05-26 4.409 1,419,973 -43,244 0.02% 6,261,318
2010-05-27 2010-05-25 3.924 1,463,217 +10,811 0.02% 5,741,428
2010-05-26 2010-05-24 4.235 1,452,406 +19,048 0.02% 6,150,413
2010-05-25 2010-05-20 3.904 1,433,358 -12,355 0.02% 5,596,423
2010-05-24 2010-05-19 3.982 1,445,713 +24,195 0.02% 5,756,993
2010-05-20 2010-05-18 4.176 1,421,518 +1,545 0.02% 5,936,775
2010-05-19 2010-05-17 4.079 1,419,973 -1,030 0.02% 5,792,408
2010-05-18 2010-05-14 4.079 1,421,003 -13,385 0.02% 5,796,610
2010-05-17 2010-05-13 4.099 1,434,388 +4,119 0.02% 5,879,073
2010-05-14 2010-05-12 4.182 1,430,269 -6,693 0.02% 5,980,795
2010-05-13 2010-05-11 4.361 1,436,962 +60,282 0.02% 6,266,302
2010-05-11 2010-05-07 4.381 1,376,680 +25,612 0.02% 6,030,837
2010-05-10 2010-05-06 4.421 1,351,068 +10,044 0.02% 5,972,444
2010-05-07 2010-05-05 4.480 1,341,024 +15,568 0.02% 6,008,153
2010-05-06 2010-05-04 4.580 1,325,456 -10,044 0.02% 6,070,369
2010-05-03 2010-04-29 4.699 1,335,500 +10,044 0.02% 6,275,926
2010-04-30 2010-04-28 4.640 1,325,456 +12,555 0.02% 6,149,547
2010-04-28 2010-04-26 4.819 1,312,901 +6,529 0.02% 6,326,584
2010-04-27 2010-04-23 4.779 1,306,372 +12,555 0.02% 6,243,096
2010-04-26 2010-04-22 4.879 1,293,817 +19,586 0.02% 6,311,911
2010-04-22 2010-04-20 4.898 1,274,231 +6,026 0.02% 6,241,733
2010-04-21 2010-04-19 4.938 1,268,205 +4,018 0.02% 6,262,721
2010-04-20 2010-04-16 5.297 1,264,187 +10,546 0.02% 6,695,991
2010-04-19 2010-04-15 5.456 1,253,641 -6,528 0.02% 6,839,836
2010-04-15 2010-04-13 5.496 1,260,169 +6,026 0.02% 6,925,638
2010-04-14 2010-04-12 5.615 1,254,143 -27,621 0.02% 7,042,358
2010-04-13 2010-04-09 5.635 1,281,764 -80,352 0.02% 7,222,980
2010-04-12 2010-04-08 5.715 1,362,116 -24,608 0.02% 7,784,270
2010-04-09 2010-04-07 5.794 1,386,724 +71,815 0.02% 8,035,352
2010-04-08 2010-04-01 5.635 1,314,909 +37,163 0.02% 7,409,758
2010-04-07 2010-03-31 5.556 1,277,746 -190,837 0.02% 7,098,566
2010-04-01 2010-03-30 5.635 1,468,583 +5,022 0.02% 8,275,740
2010-03-31 2010-03-29 5.775 1,463,561 -58,758 0.02% 8,451,440
2010-03-30 2010-03-26 5.376 1,522,319 +10,044 0.02% 8,184,485
2010-03-26 2010-03-24 5.337 1,512,275 +2,511 0.02% 8,070,259
2010-03-25 2010-03-23 5.337 1,509,764 +13,560 0.02% 8,056,859
2010-03-24 2010-03-22 5.476 1,496,204 +10,044 0.02% 8,193,046
2010-03-23 2010-03-19 5.556 1,486,160 +502 0.02% 8,256,418
2010-03-22 2010-03-18 5.556 1,485,658 +40,176 0.02% 8,253,629
2010-03-19 2010-03-17 5.575 1,445,482 +84,872 0.02% 8,059,213
2010-03-18 2010-03-16 5.575 1,360,610 +5,022 0.02% 7,586,013
2010-03-17 2010-03-15 5.575 1,355,588 +14,564 0.02% 7,558,013
2010-03-16 2010-03-12 5.615 1,341,024 -63,277 0.02% 7,530,218
2010-03-15 2010-03-11 5.595 1,404,301 -5,022 0.02% 7,857,573
2010-03-12 2010-03-10 5.615 1,409,323 +13,057 0.02% 7,913,736
2010-03-11 2010-03-09 5.635 1,396,266 +16,573 0.02% 7,868,220
2010-03-10 2010-03-08 5.595 1,379,693 +5,524 0.02% 7,719,883
2010-03-08 2010-03-04 5.536 1,374,169 -2,511 0.02% 7,606,885
2010-03-05 2010-03-03 5.575 1,376,680 +12,555 0.02% 7,675,611
2010-03-04 2010-03-02 5.575 1,364,125 +18,079 0.02% 7,605,611
2010-03-03 2010-03-01 5.556 1,346,046 -25,110 0.02% 7,478,010
2010-03-02 2010-02-26 5.356 1,371,156 +2,511 0.02% 7,344,480
2010-02-26 2010-02-24 5.197 1,368,645 -7,031 0.02% 7,113,007
2010-02-25 2010-02-23 5.137 1,375,676 +5,022 0.02% 7,067,369
2010-02-24 2010-02-22 5.018 1,370,654 +3,013 0.02% 6,877,812
2010-02-23 2010-02-19 4.958 1,367,641 -15,066 0.02% 6,780,994
2010-02-22 2010-02-18 5.197 1,382,707 -502 0.02% 7,186,089
2010-02-19 2010-02-17 5.217 1,383,209 +6,529 0.02% 7,216,241
2010-02-17 2010-02-11 5.117 1,376,680 +8,035 0.02% 7,045,114
2010-02-11 2010-02-09 4.859 1,368,645 -5,022 0.02% 6,649,708
2010-02-10 2010-02-08 4.918 1,373,667 +5,022 0.02% 6,756,166
2010-02-09 2010-02-05 4.998 1,368,645 +9,040 0.02% 6,840,478
2010-02-08 2010-02-04 5.157 1,359,605 +4,017 0.02% 7,011,879
2010-02-05 2010-02-03 5.237 1,355,588 -13,057 0.02% 7,099,134
2010-02-04 2010-02-02 5.078 1,368,645 -3,013 0.02% 6,949,490
2010-02-03 2010-02-01 5.038 1,371,658 +11,550 0.02% 6,910,163
2010-02-02 2010-01-29 5.078 1,360,108 +1,507 0.02% 6,906,142
2010-02-01 2010-01-28 5.058 1,358,601 +69,304 0.02% 6,871,437
2010-01-29 2010-01-27 5.038 1,289,297 -6,027 0.02% 6,495,243
2010-01-28 2010-01-26 5.078 1,295,324 -502 0.02% 6,577,192
2010-01-27 2010-01-25 5.396 1,295,826 +1,005 0.02% 6,992,587
2010-01-25 2010-01-21 5.675 1,294,821 -7,031 0.02% 7,348,124
2010-01-22 2010-01-20 5.834 1,301,852 -49,718 0.02% 7,595,409
2010-01-21 2010-01-19 5.934 1,351,570 -2,009 0.02% 8,020,043
2010-01-20 2010-01-18 5.814 1,353,579 -49,216 0.02% 7,870,247
2010-01-19 2010-01-15 5.675 1,402,795 -20,088 0.02% 7,960,878
2010-01-18 2010-01-14 5.595 1,422,883 -20,590 0.02% 7,961,546
2010-01-15 2010-01-13 5.755 1,443,473 +13,057 0.02% 8,306,698
2010-01-14 2010-01-12 5.994 1,430,416 -4,520 0.02% 8,573,354
2010-01-13 2010-01-11 5.954 1,434,936 +20,088 0.02% 8,543,299
2010-01-12 2010-01-08 6.073 1,414,848 -39,673 0.02% 8,592,737
2010-01-11 2010-01-07 5.954 1,454,521 +51,726 0.02% 8,659,904
2010-01-08 2010-01-06 5.814 1,402,795 +9,542 0.02% 8,156,409
2010-01-07 2010-01-05 5.874 1,393,253 -1,506 0.02% 8,184,156
2010-01-06 2010-01-04 5.775 1,394,759 +1,004 0.02% 8,054,138
2010-01-05 2009-12-31 5.755 1,393,755 +7,533 0.02% 8,020,588
2010-01-04 2009-12-29 5.794 1,386,222 +10,044 0.02% 8,032,444
2009-12-30 2009-12-28 5.854 1,376,178 -2,511 0.02% 8,056,453
2009-12-29 2009-12-24 5.874 1,378,689 +49,718 0.02% 8,098,605
2009-12-28 2009-12-22 5.615 1,328,971 +3,515 0.02% 7,462,537
2009-12-23 2009-12-21 5.655 1,325,456 +6,529 0.02% 7,495,586
2009-12-22 2009-12-18 5.715 1,318,927 -14,062 0.02% 7,537,452
2009-12-21 2009-12-17 5.914 1,332,989 -15,066 0.02% 7,883,243
2009-12-18 2009-12-16 5.894 1,348,055 +5,022 0.02% 7,945,500
2009-12-17 2009-12-15 5.974 1,343,033 -8,035 0.02% 8,022,872
2009-12-16 2009-12-14 6.272 1,351,068 +1,507 0.02% 8,474,414
2009-12-15 2009-12-11 6.153 1,349,561 -18,080 0.02% 8,303,724
2009-12-14 2009-12-10 6.093 1,367,641 +39,674 0.02% 8,333,270
2009-12-11 2009-12-09 6.292 1,327,967 -21,092 0.02% 8,355,959
2009-12-10 2009-12-08 6.591 1,349,059 -8,035 0.02% 8,891,619
2009-12-09 2009-12-07 6.372 1,357,094 +13,057 0.02% 8,647,326
2009-12-08 2009-12-04 6.392 1,344,037 -4,018 0.02% 8,590,890
2009-12-07 2009-12-03 6.292 1,348,055 +11,049 0.02% 8,482,358
2009-12-04 2009-12-02 6.213 1,337,006 -39,172 0.02% 8,306,343
2009-12-03 2009-12-01 5.775 1,376,178 +16,070 0.02% 7,946,841
2009-12-02 2009-11-30 5.834 1,360,108 -15,066 0.02% 7,935,292
2009-12-01 2009-11-27 5.655 1,375,174 -46,704 0.02% 7,776,746
2009-11-30 2009-11-26 5.894 1,421,878 -30,132 0.02% 8,380,616
2009-11-27 2009-11-25 5.954 1,452,010 -8,036 0.02% 8,644,954
2009-11-26 2009-11-24 5.934 1,460,046 -97,427 0.02% 8,663,726
2009-11-25 2009-11-23 5.914 1,557,473 +82,863 0.02% 9,210,833
2009-11-24 2009-11-20 5.934 1,474,610 +3,014 0.02% 8,750,147
2009-11-23 2009-11-19 5.994 1,471,596 -3,014 0.02% 8,820,171
2009-11-20 2009-11-18 6.014 1,474,610 +19,084 0.02% 8,867,599
2009-11-19 2009-11-17 6.073 1,455,526 +16,071 0.02% 8,839,785
2009-11-18 2009-11-16 6.014 1,439,455 +10,546 0.02% 8,656,193
2009-11-17 2009-11-13 5.974 1,428,909 +5,022 0.02% 8,535,869
2009-11-16 2009-11-12 5.934 1,423,887 +6,528 0.02% 8,449,163
2009-11-13 2009-11-11 6.014 1,417,359 -5,524 0.02% 8,523,319
2009-11-12 2009-11-10 6.113 1,422,883 -6,026 0.02% 8,698,202
2009-11-11 2009-11-09 6.173 1,428,909 +10,044 0.02% 8,820,398
2009-11-10 2009-11-06 6.193 1,418,865 -25,110 0.02% 8,786,651
2009-11-09 2009-11-05 6.133 1,443,975 +502 0.02% 8,855,892
2009-11-06 2009-11-04 6.153 1,443,473 -82,863 0.02% 8,881,556
2009-11-05 2009-11-03 6.093 1,526,336 -3,013 0.02% 9,300,226
2009-11-04 2009-11-02 6.113 1,529,349 -100,441 0.02% 9,349,037
2009-11-03 2009-10-30 6.033 1,629,790 -26,617 0.02% 9,833,230
2009-11-02 2009-10-29 5.954 1,656,407 +19,586 0.02% 9,861,890
2009-10-30 2009-10-28 6.312 1,636,821 -22,599 0.02% 10,331,952
2009-10-29 2009-10-27 6.332 1,659,420 -33,647 0.02% 10,507,644
2009-10-28 2009-10-23 6.452 1,693,067 +64,784 0.02% 10,922,978
2009-10-27 2009-10-22 6.472 1,628,283 +6,026 0.02% 10,537,441
2009-10-23 2009-10-21 6.571 1,622,257 -21,092 0.02% 10,659,958
2009-10-22 2009-10-20 6.392 1,643,349 -73,824 0.02% 10,504,049
2009-10-21 2009-10-19 6.332 1,717,173 +44,696 0.02% 10,873,343
2009-10-20 2009-10-16 5.934 1,672,477 -32,643 0.02% 9,924,264
2009-10-19 2009-10-15 5.954 1,705,120 +20,088 0.02% 10,151,917
2009-10-16 2009-10-14 5.994 1,685,032 -2,511 0.02% 10,099,423
2009-10-15 2009-10-13 5.974 1,687,543 -4,018 0.02% 10,080,870
2009-10-14 2009-10-12 5.974 1,691,561 +36,661 0.02% 10,104,872
2009-10-13 2009-10-09 6.014 1,654,900 -7,533 0.02% 9,951,776
2009-10-12 2009-10-08 6.113 1,662,433 -208,414 0.02% 10,162,591
2009-10-09 2009-10-07 6.053 1,870,847 +120,027 0.02% 11,324,884
2009-10-08 2009-10-06 5.814 1,750,820 +98,933 0.02% 10,179,964
2009-10-07 2009-10-05 5.675 1,651,887 +14,564 0.02% 9,374,478
2009-10-06 2009-10-02 5.635 1,637,323 -19,084 0.02% 9,226,622
2009-10-05 2009-09-30 5.575 1,656,407 -1,531 0.02% 9,235,215
2009-09-30 2009-09-28 5.536 1,657,938 +11,048 0.02% 9,177,724
2009-09-29 2009-09-25 5.735 1,646,890 +6,529 0.02% 9,444,500
2009-09-28 2009-09-24 5.775 1,640,361 +502 0.02% 9,472,385
2009-09-25 2009-09-23 5.934 1,639,859 +17,577 0.02% 9,730,713
2009-09-24 2009-09-22 6.073 1,622,282 +15,568 0.02% 9,852,538
2009-09-23 2009-09-21 6.193 1,606,714 -2,511 0.02% 9,949,950
2009-09-22 2009-09-18 6.312 1,609,225 +12,555 0.02% 10,157,760
2009-09-21 2009-09-17 6.332 1,596,670 -1,506 0.02% 10,110,304
2009-09-18 2009-09-16 6.332 1,598,176 -3,013 0.02% 10,119,840
2009-09-17 2009-09-15 6.233 1,601,189 -6,529 0.02% 9,979,501
2009-09-16 2009-09-14 6.252 1,607,718 +30,132 0.02% 10,052,207
2009-09-15 2009-09-11 6.392 1,577,586 -38,669 0.02% 10,083,702
2009-09-14 2009-09-10 6.332 1,616,255 +7,030 0.02% 10,234,318
2009-09-11 2009-09-09 6.372 1,609,225 -37,665 0.02% 10,253,890
2009-09-10 2009-09-08 6.531 1,646,890 +35,154 0.02% 10,756,237
2009-09-09 2009-09-07 6.551 1,611,736 -40,678 0.02% 10,558,731
2009-09-08 2009-09-04 6.452 1,652,414 -67,797 0.02% 10,660,702
2009-09-07 2009-09-03 6.213 1,720,211 +42,185 0.02% 10,687,059
2009-09-04 2009-09-02 6.252 1,678,026 -12,555 0.02% 10,491,806
2009-09-03 2009-09-01 6.452 1,690,581 +8,035 0.02% 10,906,940
2009-09-02 2009-08-31 6.332 1,682,546 +502 0.02% 10,654,081
2009-09-01 2009-08-28 6.352 1,682,044 -9,040 0.02% 10,684,395
2009-08-31 2009-08-27 6.372 1,691,084 -8,537 0.02% 10,775,491
2009-08-28 2009-08-26 6.472 1,699,621 +60,264 0.02% 10,999,105
2009-08-27 2009-08-25 6.850 1,639,357 -16,070 0.02% 11,229,331
2009-08-26 2009-08-24 6.631 1,655,427 -5,022 0.02% 10,976,811
2009-08-25 2009-08-21 6.412 1,660,449 +5,529 0.02% 10,646,413
2009-08-24 2009-08-20 6.432 1,654,920 -503 0.02% 10,643,916
2009-08-21 2009-08-19 6.392 1,655,423 +6,027 0.02% 10,581,224
2009-08-20 2009-08-18 6.432 1,649,396 -323,885 0.02% 10,608,387
2009-08-19 2009-08-17 6.531 1,973,281 -502 0.02% 12,887,975
2009-08-18 2009-08-14 6.710 1,973,783 -43,190 0.02% 13,244,977
2009-08-17 2009-08-13 6.770 2,016,973 +21,595 0.02% 13,655,290
2009-08-14 2009-08-12 6.750 1,995,378 -502 0.02% 13,469,355
2009-08-13 2009-08-11 6.810 1,995,880 +15,066 0.02% 13,591,971
2009-08-12 2009-08-10 6.691 1,980,814 -197,365 0.02% 13,252,716
2009-08-11 2009-08-07 6.491 2,178,179 +31,136 0.03% 14,139,468
2009-08-10 2009-08-06 6.790 2,147,043 +13,057 0.03% 14,578,641
2009-08-07 2009-08-05 6.870 2,133,986 +88,890 0.03% 14,659,953
2009-08-06 2009-08-04 7.069 2,045,096 +35,656 0.02% 14,456,527
2009-08-05 2009-08-03 7.149 2,009,440 +62,776 0.02% 14,364,529
2009-08-04 2009-07-31 7.248 1,946,664 -7,031 0.02% 14,109,587
2009-08-03 2009-07-30 7.149 1,953,695 -7,533 0.02% 13,966,035
2009-07-31 2009-07-29 7.288 1,961,228 +44,193 0.02% 14,293,253
2009-07-30 2009-07-28 7.527 1,917,035 +36,159 0.02% 14,429,250
2009-07-29 2009-07-27 7.427 1,880,876 +27,119 0.02% 13,969,823
2009-07-28 2009-07-24 7.407 1,853,757 +174,766 0.02% 13,731,490
2009-07-27 2009-07-23 7.228 1,678,991 -13,559 0.02% 12,136,037
2009-07-24 2009-07-22 6.989 1,692,550 -38,670 0.02% 11,829,613
2009-07-23 2009-07-21 7.089 1,731,220 +16,573 0.02% 12,272,249
2009-07-22 2009-07-20 6.989 1,714,647 -45,701 0.02% 11,984,054
2009-07-21 2009-07-17 7.009 1,760,348 +14,564 0.02% 12,338,521
2009-07-20 2009-07-16 6.890 1,745,784 -22,599 0.02% 12,027,864
2009-07-17 2009-07-15 6.929 1,768,383 -31,478 0.02% 12,253,989
2009-07-16 2009-07-14 6.710 1,799,861 +38,669 0.02% 12,077,882
2009-07-15 2009-07-13 6.730 1,761,192 +22,097 0.02% 11,853,465
2009-07-14 2009-07-10 6.969 1,739,095 +4,018 0.02% 12,120,297
2009-07-13 2009-07-09 7.069 1,735,077 +124,546 0.02% 12,265,041
2009-07-10 2009-07-08 7.069 1,610,531 +41,180 0.02% 11,384,641
2009-07-09 2009-07-07 7.348 1,569,351 +47,709 0.02% 11,531,037
2009-07-08 2009-07-06 7.666 1,521,642 -45,700 0.02% 11,665,279
2009-07-07 2009-07-03 7.427 1,567,342 +78,846 0.02% 11,641,113
2009-07-06 2009-07-02 7.168 1,488,496 -8,036 0.02% 10,670,188
2009-07-03 2009-06-30 7.188 1,496,532 -53,735 0.02% 10,757,593
2009-07-02 2009-06-29 7.328 1,550,267 +36,661 0.02% 11,359,945
2009-06-30 2009-06-26 7.387 1,513,606 +7,030 0.02% 11,181,721
2009-06-29 2009-06-25 7.328 1,506,576 -62,273 0.02% 11,039,789
2009-06-26 2009-06-24 7.069 1,568,849 -22,599 0.02% 11,089,997
2009-06-25 2009-06-23 6.949 1,591,448 -4,520 0.02% 11,059,609
2009-06-24 2009-06-22 7.248 1,595,968 +6,529 0.02% 11,567,712
2009-06-23 2009-06-19 7.089 1,589,439 -44,194 0.02% 11,267,194
2009-06-22 2009-06-18 7.029 1,633,633 +94,916 0.02% 11,482,888
2009-06-19 2009-06-17 7.407 1,538,717 -52,731 0.02% 11,397,867
2009-06-18 2009-06-16 7.069 1,591,448 +2,009 0.02% 11,249,746
2009-06-17 2009-06-15 7.328 1,589,439 -94,414 0.02% 11,646,987
2009-06-16 2009-06-12 7.527 1,683,853 +136,097 0.02% 12,674,122
2009-06-15 2009-06-11 7.527 1,547,756 +44,696 0.02% 11,649,739
2009-06-12 2009-06-10 7.527 1,503,060 -36,661 0.02% 11,313,319
2009-06-11 2009-06-09 7.049 1,539,721 +62,775 0.02% 10,853,435
2009-06-10 2009-06-08 7.427 1,476,946 +21,595 0.02% 10,969,715
2009-06-09 2009-06-05 7.507 1,455,351 +39,674 0.02% 10,925,241
2009-06-08 2009-06-04 7.507 1,415,677 +20,590 0.02% 10,627,410
2009-06-05 2009-06-03 7.646 1,395,087 +8,538 0.02% 10,667,298
2009-06-04 2009-06-02 7.567 1,386,549 +106,466 0.02% 10,491,576
2009-06-03 2009-06-01 7.925 1,280,083 -3,007 0.02% 10,144,791
2009-06-02 2009-05-29 7.447 1,283,090 -7,031 0.02% 9,555,439
2009-06-01 2009-05-27 7.288 1,290,121 -9,542 0.02% 9,402,286
2009-05-29 2009-05-26 7.257 1,299,663 -215,946 0.02% 9,431,257
2009-05-27 2009-05-25 7.397 1,515,609 +231,669 0.02% 11,211,574
2009-05-26 2009-05-22 6.835 1,283,940 +20,894 0.02% 8,775,164
2009-05-25 2009-05-21 7.056 1,263,046 -37,808 0.02% 8,911,645
2009-05-22 2009-05-20 7.237 1,300,854 -45,767 0.02% 9,413,750
2009-05-21 2009-05-19 7.518 1,346,621 -77,108 0.02% 10,123,917
2009-05-20 2009-05-18 7.619 1,423,729 +166,653 0.02% 10,846,713
2009-05-19 2009-05-15 6.654 1,257,076 -131,333 0.02% 8,364,137
2009-05-18 2009-05-14 6.232 1,388,409 +8,955 0.02% 8,651,885
2009-05-15 2009-05-13 6.131 1,379,454 +14,426 0.02% 8,457,435
2009-05-14 2009-05-12 5.930 1,365,028 -7,959 0.02% 8,094,596
2009-05-13 2009-05-11 5.990 1,372,987 +30,843 0.02% 8,224,591
2009-05-12 2009-05-08 6.332 1,342,144 +27,859 0.02% 8,498,480
2009-05-11 2009-05-07 6.352 1,314,285 -44,773 0.02% 8,348,496
2009-05-08 2009-05-06 6.473 1,359,058 +191,527 0.02% 8,796,815
2009-05-07 2009-05-05 5.789 1,167,531 +8,954 0.01% 6,759,157
2009-05-06 2009-05-04 5.930 1,158,577 -41,787 0.01% 6,870,345
2009-05-05 2009-04-30 5.146 1,200,364 +42,782 0.01% 6,177,099
2009-05-04 2009-04-29 4.985 1,157,582 -35,320 0.01% 5,770,787
2009-04-30 2009-04-28 4.583 1,192,902 -53,230 0.01% 5,467,279
2009-04-29 2009-04-27 4.784 1,246,132 -81,585 0.02% 5,961,734
2009-04-28 2009-04-24 5.206 1,327,717 -44,773 0.02% 6,912,528
2009-04-27 2009-04-23 5.086 1,372,490 +4,975 0.02% 6,980,095
2009-04-24 2009-04-22 4.965 1,367,515 +137,302 0.02% 6,789,857
2009-04-23 2009-04-21 5.106 1,230,213 -16,416 0.02% 6,281,244
2009-04-22 2009-04-20 5.347 1,246,629 -67,159 0.02% 6,665,772
2009-04-21 2009-04-17 5.427 1,313,788 -87,058 0.02% 7,130,511
2009-04-20 2009-04-16 5.588 1,400,846 +253,214 0.02% 7,828,288
2009-04-17 2009-04-15 5.568 1,147,632 +32,833 0.01% 6,390,194
2009-04-16 2009-04-14 5.287 1,114,799 -23,381 0.01% 5,893,644
2009-04-15 2009-04-09 4.885 1,138,180 -31,839 0.01% 5,559,668
2009-04-14 2009-04-08 4.563 1,170,019 -52,234 0.01% 5,338,883
2009-04-09 2009-04-07 4.804 1,222,253 -39,798 0.02% 5,872,062
2009-04-08 2009-04-06 4.905 1,262,051 +8,955 0.02% 6,190,110
2009-04-07 2009-04-03 4.865 1,253,096 -12,935 0.02% 6,095,808
2009-04-06 2009-04-02 4.824 1,266,031 -17,909 0.02% 6,107,833
2009-04-03 2009-04-01 4.442 1,283,940 -13,431 0.02% 5,703,857
2009-04-02 2009-03-31 4.121 1,297,371 -59,697 0.02% 5,346,255
2009-04-01 2009-03-30 4.020 1,357,068 +104,967 0.02% 5,455,860
2009-03-31 2009-03-27 4.302 1,252,101 -49,748 0.02% 5,386,228
2009-03-30 2009-03-26 3.980 1,301,849 +498 0.02% 5,181,523
2009-03-27 2009-03-25 3.920 1,301,351 -45,768 0.02% 5,101,063
2009-03-26 2009-03-24 3.819 1,347,119 -75,615 0.02% 5,145,069
2009-03-25 2009-03-23 3.699 1,422,734 +59,696 0.02% 5,262,270
2009-03-24 2009-03-20 3.518 1,363,038 -1,990 0.02% 4,794,879
2009-03-23 2009-03-19 3.618 1,365,028 -46,762 0.02% 4,939,076
2009-03-20 2009-03-18 3.538 1,411,790 -24,376 0.02% 4,994,757
2009-03-19 2009-03-17 3.417 1,436,166 +19,899 0.02% 4,907,781
2009-03-18 2009-03-16 3.478 1,416,267 -266,645 0.02% 4,925,188
2009-03-17 2009-03-13 3.317 1,682,912 +126,358 0.02% 5,581,834
2009-03-16 2009-03-12 3.297 1,556,554 +24,873 0.02% 5,131,445
2009-03-13 2009-03-11 3.337 1,531,681 -1,492 0.02% 5,111,025
2009-03-12 2009-03-10 3.317 1,533,173 +18,904 0.02% 5,085,184
2009-03-11 2009-03-09 3.377 1,514,269 -42,783 0.02% 5,113,802
2009-03-10 2009-03-06 3.297 1,557,052 -11,442 0.02% 5,133,086
2009-03-09 2009-03-05 3.256 1,568,494 -51,737 0.02% 5,107,748
2009-03-06 2009-03-04 3.216 1,620,231 -6,964 0.02% 5,211,089
2009-03-05 2009-03-03 2.915 1,627,195 +11,442 0.02% 4,742,848
2009-03-04 2009-03-02 2.915 1,615,753 -14,924 0.02% 4,709,498
2009-03-03 2009-02-27 2.995 1,630,677 -995 0.02% 4,884,114
2009-03-02 2009-02-26 3.015 1,631,672 -4,975 0.02% 4,919,894
2009-02-27 2009-02-25 3.136 1,636,647 -4,975 0.02% 5,132,290
2009-02-26 2009-02-24 3.156 1,641,622 +5,970 0.02% 5,180,891
2009-02-25 2009-02-23 3.216 1,635,652 +7,959 0.02% 5,260,687
2009-02-24 2009-02-20 3.136 1,627,693 +41,291 0.02% 5,104,212
2009-02-23 2009-02-19 3.377 1,586,402 +31,838 0.02% 5,357,401
2009-02-20 2009-02-18 3.417 1,554,564 -2,985 0.02% 5,312,380
2009-02-19 2009-02-17 3.457 1,557,549 -44,275 0.02% 5,385,199
2009-02-18 2009-02-16 3.478 1,601,824 +995 0.02% 5,570,479
2009-02-17 2009-02-13 3.457 1,600,829 -14,924 0.02% 5,534,839
2009-02-16 2009-02-12 3.317 1,615,753 +4,974 0.02% 5,359,083
2009-02-13 2009-02-11 3.377 1,610,779 +49,748 0.02% 5,439,724
2009-02-12 2009-02-10 3.558 1,561,031 -11,940 0.02% 5,554,135
2009-02-11 2009-02-09 3.518 1,572,971 -32,335 0.02% 5,533,378
2009-02-10 2009-02-06 3.538 1,605,306 -121,881 0.02% 5,679,395
2009-02-09 2009-02-05 3.156 1,727,187 +21,391 0.02% 5,450,930
2009-02-06 2009-02-04 3.156 1,705,796 +18,904 0.02% 5,383,421
2009-02-05 2009-02-03 3.096 1,686,892 -4,477 0.02% 5,222,033
2009-02-04 2009-02-02 3.136 1,691,369 -8,457 0.02% 5,303,891
2009-02-02 2009-01-29 3.116 1,699,826 +4,975 0.02% 5,296,241
2009-01-30 2009-01-23 3.035 1,694,851 +4,974 0.02% 5,144,463
2009-01-29 2009-01-22 3.055 1,689,877 -3,482 0.02% 5,163,335
2009-01-23 2009-01-21 3.015 1,693,359 -995 0.02% 5,105,895
2009-01-22 2009-01-20 3.096 1,694,354 +6,965 0.02% 5,245,133
2009-01-21 2009-01-19 3.176 1,687,389 -27,859 0.02% 5,359,249
2009-01-20 2009-01-16 3.277 1,715,248 +9,950 0.02% 5,620,127
2009-01-19 2009-01-15 3.196 1,705,298 -8,457 0.02% 5,450,408
2009-01-16 2009-01-14 3.317 1,713,755 +21,391 0.02% 5,684,134
2009-01-14 2009-01-12 3.277 1,692,364 -23,381 0.02% 5,545,146
2009-01-13 2009-01-09 3.578 1,715,745 +13,929 0.02% 6,139,095
2009-01-12 2009-01-08 3.658 1,701,816 -3,482 0.02% 6,226,093
2009-01-09 2009-01-07 3.819 1,705,298 +69,148 0.02% 6,513,066
2009-01-08 2009-01-06 4.061 1,636,150 -59,696 0.02% 6,643,640
2009-01-07 2009-01-05 3.920 1,695,846 +13,431 0.02% 6,647,412
2009-01-06 2009-01-02 3.900 1,682,415 +144,765 0.02% 6,560,946
2009-01-05 2008-12-31 3.819 1,537,650 +1,492 0.02% 5,872,766
2009-01-02 2008-12-29 3.880 1,536,158 -12,437 0.02% 5,959,705
2008-12-30 2008-12-24 3.839 1,548,595 +2,488 0.02% 5,945,698
2008-12-29 2008-12-22 3.960 1,546,107 -25,371 0.02% 6,122,621
2008-12-23 2008-12-19 4.101 1,571,478 +183,069 0.02% 6,444,216
2008-12-22 2008-12-18 4.141 1,388,409 -8,457 0.02% 5,749,317
2008-12-19 2008-12-17 3.880 1,396,866 +127,850 0.02% 5,419,306
2008-12-18 2008-12-16 3.739 1,269,016 -27,360 0.02% 4,744,732
2008-12-17 2008-12-15 3.417 1,296,376 -6,468 0.02% 4,430,079
2008-12-16 2008-12-12 3.377 1,302,844 -56,214 0.02% 4,399,804
2008-12-15 2008-12-11 3.759 1,359,058 +29,351 0.02% 5,108,709
2008-12-12 2008-12-10 3.920 1,329,707 +17,411 0.02% 5,212,213
2008-12-11 2008-12-09 3.860 1,312,296 -130,835 0.02% 5,064,827
2008-12-10 2008-12-08 3.940 1,443,131 +142,775 0.02% 5,685,824
2008-12-09 2008-12-05 3.719 1,300,356 -54,225 0.02% 4,835,770
2008-12-08 2008-12-04 2.995 1,354,581 +68,154 0.02% 4,057,167
2008-12-05 2008-12-03 3.136 1,286,427 -64,671 0.02% 4,034,051
2008-12-04 2008-12-02 2.975 1,351,098 -30,844 0.02% 4,019,575
2008-12-03 2008-12-01 3.116 1,381,942 -30,843 0.02% 4,305,793
2008-12-02 2008-11-28 2.875 1,412,785 -5,970 0.02% 4,061,100
2008-12-01 2008-11-27 2.955 1,418,755 +88,550 0.02% 4,192,339
2008-11-28 2008-11-26 2.935 1,330,205 +5,473 0.02% 3,903,939
2008-11-27 2008-11-25 2.854 1,324,732 -1,493 0.02% 3,781,360
2008-11-26 2008-11-24 2.754 1,326,225 -2,985 0.02% 3,652,325
2008-11-25 2008-11-21 2.854 1,329,210 -4,477 0.02% 3,794,142
2008-11-21 2008-11-19 2.834 1,333,687 -18,456 0.02% 3,780,112
2008-11-20 2008-11-18 2.854 1,352,143 +13,929 0.02% 3,859,602
2008-11-19 2008-11-17 3.035 1,338,214 -55,717 0.02% 4,061,946
2008-11-18 2008-11-14 3.116 1,393,931 -99,494 0.02% 4,343,147
2008-11-17 2008-11-13 3.156 1,493,425 +12,934 0.02% 4,713,187
2008-11-14 2008-11-12 2.975 1,480,491 +40,793 0.02% 4,404,525
2008-11-13 2008-11-11 2.794 1,439,698 +32,336 0.02% 4,022,701
2008-11-12 2008-11-10 2.714 1,407,362 +40,295 0.02% 3,819,189
2008-11-11 2008-11-07 2.493 1,367,067 -102,977 0.02% 3,407,557
2008-11-10 2008-11-06 2.452 1,470,044 +41,788 0.02% 3,605,137
2008-11-07 2008-11-05 2.915 1,428,256 +120,885 0.02% 4,162,993
2008-11-06 2008-11-04 2.633 1,307,371 -9,949 0.02% 3,442,720
2008-11-05 2008-11-03 2.694 1,317,320 +124,865 0.02% 3,548,360
2008-11-04 2008-10-31 2.694 1,192,455 -29,848 0.01% 3,212,021
2008-11-03 2008-10-30 2.573 1,222,303 +72,631 0.02% 3,144,999
2008-10-31 2008-10-29 2.352 1,149,672 +1,492 0.01% 2,703,905
2008-10-30 2008-10-28 2.392 1,148,180 +47,758 0.01% 2,746,557
2008-10-29 2008-10-27 2.694 1,100,422 +2,984 0.01% 2,964,119
2008-10-28 2008-10-24 3.196 1,097,438 -43,777 0.01% 3,507,589
2008-10-27 2008-10-23 3.457 1,141,215 -15,422 0.01% 3,945,731
2008-10-24 2008-10-22 3.377 1,156,637 -21,391 0.01% 3,906,052
2008-10-23 2008-10-21 3.417 1,178,028 +56,214 0.01% 4,025,651
2008-10-22 2008-10-20 3.578 1,121,814 -29,848 0.01% 4,013,955
2008-10-21 2008-10-17 3.256 1,151,662 +39,798 0.01% 3,750,349
2008-10-20 2008-10-16 3.397 1,111,864 +5,969 0.01% 3,777,200
2008-10-17 2008-10-15 3.618 1,105,895 +65,667 0.01% 4,001,456
2008-10-16 2008-10-14 4.000 1,040,228 +85,565 0.01% 4,161,149
2008-10-15 2008-10-13 4.121 954,663 +13,432 0.01% 3,934,011
2008-10-14 2008-10-10 4.101 941,231 +497 0.01% 3,859,739
2008-10-13 2008-10-09 4.362 940,734 -7,959 0.01% 4,103,535
2008-10-10 2008-10-08 4.302 948,693 -24,377 0.01% 4,081,042
2008-10-09 2008-10-06 4.543 973,070 +7,960 0.01% 4,420,630
2008-10-08 2008-10-03 4.945 965,110 +42,285 0.01% 4,772,474
2008-10-06 2008-10-02 5.166 922,825 +23,381 0.01% 4,767,427
2008-10-03 2008-09-30 4.865 899,444 -497 0.01% 4,375,434
2008-10-02 2008-09-29 4.623 899,941 +10,447 0.01% 4,160,768
2008-09-30 2008-09-26 4.985 889,494 -40,793 0.01% 4,434,313
2008-09-29 2008-09-25 4.985 930,287 +29,848 0.01% 4,637,674
2008-09-26 2008-09-24 5.025 900,439 -28,356 0.01% 4,525,076
2008-09-25 2008-09-23 5.126 928,795 -6,467 0.01% 4,760,928
2008-09-24 2008-09-22 5.427 935,262 +13,432 0.01% 5,076,082
2008-09-23 2008-09-19 5.427 921,830 +234,822 0.01% 5,003,181
2008-09-19 2008-09-17 4.824 687,008 +11,441 0.01% 3,314,398
2008-09-18 2008-09-16 5.387 675,567 -12,436 0.01% 3,639,442
2008-09-17 2008-09-12 5.669 688,003 -22,884 0.01% 3,900,058
2008-09-16 2008-09-11 5.548 710,887 -14,427 0.01% 3,944,040
2008-09-12 2008-09-10 5.528 725,314 +5,970 0.01% 4,009,501
2008-09-11 2008-09-09 5.689 719,344 +10,447 0.01% 4,092,179
2008-09-10 2008-09-08 6.091 708,897 +995 0.01% 4,317,749
2008-09-09 2008-09-05 6.010 707,902 +12,437 0.01% 4,254,768
2008-09-08 2008-09-04 6.232 695,465 +6,467 0.01% 4,333,797
2008-09-05 2008-09-03 6.433 688,998 -1,493 0.01% 4,431,998
2008-09-04 2008-09-02 6.613 690,491 +9,452 0.01% 4,566,522
2008-09-03 2008-09-01 6.835 681,039 +9,950 0.01% 4,654,601
2008-09-02 2008-08-29 7.056 671,089 -7,960 0.01% 4,734,988
2008-09-01 2008-08-28 7.036 679,049 +1,493 0.01% 4,777,501
2008-08-29 2008-08-27 7.176 677,556 -13,930 0.01% 4,862,337
2008-08-28 2008-08-26 6.975 691,486 +5,970 0.01% 4,823,302
2008-08-27 2008-08-25 7.176 685,516 +4,477 0.01% 4,919,460
2008-08-26 2008-08-21 7.377 681,039 -7,462 0.01% 5,024,232
2008-08-25 2008-08-20 7.438 688,501 +10,945 0.01% 5,120,801
2008-08-21 2008-08-19 7.196 677,556 +2,487 0.01% 4,875,957
2008-08-20 2008-08-18 7.418 675,069 -2,487 0.01% 5,007,329
2008-08-19 2008-08-15 7.558 677,556 -4,478 0.01% 5,121,116
2008-08-18 2008-08-14 7.739 682,034 +3,980 0.01% 5,278,352
2008-08-15 2008-08-13 7.840 678,054 -37,808 0.01% 5,315,700
2008-08-14 2008-08-12 8.543 715,862 -21,391 0.01% 6,115,752
2008-08-13 2008-08-11 8.885 737,253 -995 0.01% 6,550,439
2008-08-12 2008-08-08 8.965 738,248 +3,482 0.01% 6,618,640
2008-08-11 2008-08-07 9.186 734,766 -4,477 0.01% 6,749,892
2008-08-08 2008-08-05 9.126 739,243 -995 0.01% 6,746,440
2008-08-07 2008-08-04 9.468 740,238 -22,884 0.01% 7,008,481
2008-08-05 2008-08-01 9.548 763,122 -497 0.01% 7,286,504
2008-08-04 2008-07-31 9.448 763,619 +1,990 0.01% 7,214,499
2008-08-01 2008-07-30 9.609 761,629 +11,939 0.01% 7,318,178
2008-07-31 2008-07-29 9.609 749,690 +6,965 0.01% 7,203,461
2008-07-30 2008-07-28 9.850 742,725 -10,945 0.01% 7,315,697
2008-07-29 2008-07-25 9.870 753,670 +3,980 0.01% 7,438,653
2008-07-28 2008-07-24 10.051 749,690 -1,990 0.01% 7,535,001
2008-07-25 2008-07-23 10.051 751,680 -40,792 0.01% 7,555,002
2008-07-24 2008-07-22 9.689 792,472 -4,975 0.01% 7,678,256
2008-07-22 2008-07-18 9.186 797,447 +995 0.01% 7,325,708
2008-07-21 2008-07-17 9.267 796,452 -1,990 0.01% 7,380,608
2008-07-18 2008-07-16 9.066 798,442 +3,980 0.01% 7,238,549
2008-07-17 2008-07-15 9.026 794,462 -15,422 0.01% 7,170,527
2008-07-16 2008-07-14 9.830 809,884 -497 0.01% 7,960,920
2008-07-15 2008-07-11 10.252 810,381 +9,949 0.01% 8,307,896
2008-07-14 2008-07-10 9.991 800,432 -12,934 0.01% 7,996,730
2008-07-11 2008-07-09 9.106 813,366 -9,452 0.01% 7,406,548
2008-07-10 2008-07-08 8.905 822,818 +8,457 0.01% 7,327,218
2008-07-09 2008-07-07 9.247 814,361 +23,381 0.01% 7,530,198
2008-07-08 2008-07-04 8.985 790,980 -27,858 0.01% 7,107,300
2008-07-07 2008-07-03 8.985 818,838 +1,989 0.01% 7,357,616
2008-07-04 2008-07-02 9.629 816,849 +2,985 0.01% 7,865,184
2008-07-03 2008-06-30 10.171 813,864 -4,974 0.01% 8,278,163
2008-07-02 2008-06-27 10.051 818,838 -5,473 0.01% 8,229,995
2008-06-30 2008-06-26 10.292 824,311 -2,984 0.01% 8,483,844
2008-06-27 2008-06-25 10.393 827,295 -14,427 0.01% 8,597,705
2008-06-26 2008-06-24 10.453 841,722 -498 0.01% 8,798,398
2008-06-24 2008-06-20 10.634 842,220 -2,487 0.01% 8,955,974
2008-06-23 2008-06-19 10.594 844,707 -19,899 0.01% 8,948,460
2008-06-20 2008-06-18 10.915 864,606 +6,467 0.01% 9,437,342
2008-06-19 2008-06-17 10.895 858,139 -1,990 0.01% 9,349,503
2008-06-18 2008-06-16 10.674 860,129 -5,969 0.01% 9,180,994
2008-06-17 2008-06-13 10.372 866,098 -19,899 0.01% 8,983,557
2008-06-16 2008-06-12 10.594 885,997 +30,843 0.01% 9,385,869
2008-06-13 2008-06-11 11.036 855,154 -53,229 0.01% 9,437,311
2008-06-12 2008-06-10 10.855 908,383 +27,858 0.01% 9,860,396
2008-06-11 2008-06-06 11.820 880,525 -39,798 0.01% 10,407,601
2008-06-10 2008-06-05 11.800 920,323 -5,969 0.01% 10,859,504
2008-06-06 2008-06-04 11.860 926,292 -498 0.01% 10,985,796
2008-06-05 2008-06-03 11.960 926,790 +32,336 0.01% 11,084,852
2008-06-04 2008-06-02 12.182 894,454 +62,184 0.01% 10,895,878
2008-06-03 2008-05-30 12.101 832,270 +12,934 0.01% 10,071,458
2008-06-02 2008-05-29 12.363 819,336 -6,467 0.01% 10,129,051
2008-05-29 2008-05-27 12.242 825,803 +2,487 0.01% 10,109,399
2008-05-28 2008-05-26 12.182 823,316 -2,487 0.01% 10,029,304
2008-05-27 2008-05-23 12.282 825,803 -9,452 0.01% 10,142,599
2008-05-26 2008-05-22 12.282 835,255 -3,482 0.01% 10,258,690
2008-05-23 2008-05-21 12.342 838,737 +2,985 0.01% 10,352,036
2008-05-22 2008-05-20 12.403 835,752 -5,970 0.01% 10,365,594
2008-05-21 2008-05-19 12.564 841,722 +3,482 0.01% 10,574,998
2008-05-20 2008-05-16 12.463 838,240 +995 0.01% 10,447,002
2008-05-19 2008-05-15 12.443 837,245 +5,970 0.01% 10,417,771
2008-05-16 2008-05-14 12.543 831,275 +15,421 0.01% 10,427,037
2008-05-15 2008-05-13 12.724 815,854 -22,386 0.01% 10,381,205
2008-05-14 2008-05-09 12.765 838,240 +14,427 0.01% 10,699,752
2008-05-13 2008-05-08 13.207 823,813 +36,813 0.01% 10,879,918
2008-05-09 2008-05-07 13.488 787,000 +15,919 0.01% 10,615,216
2008-05-08 2008-05-06 14.131 771,081 +1,990 0.01% 10,896,498
2008-05-06 2008-05-02 13.850 769,091 -33,331 0.01% 10,651,936
2008-05-05 2008-04-30 13.428 802,422 -5,472 0.01% 10,774,842
2008-05-02 2008-04-29 13.569 807,894 +497 0.01% 10,961,999
2008-04-30 2008-04-28 13.669 807,397 +33,331 0.01% 11,036,405
2008-04-29 2008-04-25 13.850 774,066 -172,125 0.01% 10,720,840
2008-04-28 2008-04-24 13.408 946,191 +497 0.01% 12,686,337
2008-04-25 2008-04-23 12.584 945,694 +38,306 0.01% 11,900,263
2008-04-24 2008-04-22 12.363 907,388 +5,969 0.01% 11,217,595
2008-04-23 2008-04-21 12.001 901,419 +47,260 0.01% 10,817,643
2008-04-22 2008-04-18 12.785 854,159 +4,477 0.01% 10,920,121
2008-04-21 2008-04-17 12.785 849,682 +108,449 0.01% 10,862,884
2008-04-18 2008-04-16 12.945 741,233 -497 0.01% 9,595,602
2008-04-17 2008-04-15 13.006 741,730 -2,985 0.01% 9,646,766
2008-04-16 2008-04-14 13.569 744,715 +9,949 0.01% 10,104,748
2008-04-15 2008-04-11 13.991 734,766 +53,727 0.01% 10,279,924
2008-04-14 2008-04-10 13.971 681,039 -19,899 0.01% 9,514,553
2008-04-11 2008-04-09 14.087 700,938 +17,909 0.01% 9,873,789
2008-04-10 2008-04-08 15.311 683,029 -18,407 0.01% 10,458,167
2008-04-09 2008-04-07 15.311 701,436 -5,878 0.01% 10,740,005
2008-04-08 2008-04-03 14.760 707,314 +44,575 0.01% 10,440,125
2008-04-07 2008-04-02 14.148 662,739 -34,778 0.01% 9,376,287
2008-04-03 2008-04-01 14.087 697,517 +980 0.01% 9,825,599
2008-04-02 2008-03-31 13.699 696,537 +43,594 0.01% 9,541,614
2008-04-01 2008-03-28 14.393 652,943 +23,512 0.01% 9,397,656
2008-03-31 2008-03-27 13.760 629,431 +23,022 0.01% 8,660,903
2008-03-28 2008-03-26 13.678 606,409 -46,534 0.01% 8,294,603
2008-03-27 2008-03-25 13.270 652,943 +49,963 0.01% 8,664,505
2008-03-26 2008-03-20 12.596 602,980 -2,449 0.01% 7,595,270
2008-03-25 2008-03-19 13.229 605,429 +9,796 0.01% 8,009,278
2008-03-20 2008-03-18 13.025 595,633 -218,953 0.01% 7,758,086
2008-03-19 2008-03-17 12.964 814,586 -16,654 0.01% 10,560,046
2008-03-18 2008-03-14 13.474 831,240 -490 0.01% 11,200,193
2008-03-17 2008-03-13 13.392 831,730 -1,470 0.01% 11,138,876
2008-03-14 2008-03-12 14.291 833,200 -4,408 0.01% 11,907,003
2008-03-13 2008-03-11 13.719 837,608 -10,777 0.01% 11,491,196
2008-03-12 2008-03-10 13.290 848,385 +1,960 0.01% 11,275,326
2008-03-11 2008-03-07 13.515 846,425 +6,857 0.01% 11,439,357
2008-03-10 2008-03-06 13.923 839,568 +3,429 0.01% 11,689,486
2008-03-07 2008-03-05 14.332 836,139 +2,449 0.01% 11,983,143
2008-03-06 2008-03-04 14.903 833,690 +980 0.01% 12,424,605
2008-03-05 2008-03-03 15.291 832,710 -6,858 0.01% 12,733,000
2008-03-04 2008-02-29 15.066 839,568 -4,408 0.01% 12,649,326
2008-03-03 2008-02-28 14.883 843,976 -7,837 0.01% 12,560,669
2008-02-29 2008-02-27 15.005 851,813 +2,449 0.01% 12,781,645
2008-02-28 2008-02-26 14.556 849,364 +3,918 0.01% 12,363,417
2008-02-27 2008-02-25 14.699 845,446 -4,898 0.01% 12,427,207
2008-02-26 2008-02-22 14.964 850,344 -5,878 0.01% 12,724,882
2008-02-25 2008-02-21 15.720 856,222 -7,837 0.01% 13,459,603
2008-02-22 2008-02-20 15.597 864,059 -20,083 0.01% 13,476,959
2008-02-21 2008-02-19 16.026 884,142 -69,556 0.01% 14,169,249
2008-02-20 2008-02-18 15.271 953,698 -13,715 0.01% 14,563,562
2008-02-19 2008-02-15 13.699 967,413 +122,457 0.01% 13,252,249
2008-02-18 2008-02-14 13.923 844,956 -8,327 0.01% 11,764,504
2008-02-15 2008-02-13 13.066 853,283 +124,907 0.01% 11,148,802
2008-02-14 2008-02-12 13.025 728,376 -19,104 0.01% 9,487,056
2008-02-13 2008-02-11 12.474 747,480 +980 0.01% 9,323,864
2008-02-12 2008-02-06 12.657 746,500 -1,469 0.01% 9,448,800
2008-02-11 2008-02-04 13.107 747,969 +979 0.01% 9,803,334
2008-02-05 2008-02-01 12.657 746,990 +6,858 0.01% 9,455,002
2008-02-04 2008-01-31 11.841 740,132 +19,593 0.01% 8,763,797
2008-02-01 2008-01-30 12.657 720,539 +33,308 0.01% 9,120,199
2008-01-31 2008-01-29 13.842 687,231 -3,428 0.01% 9,512,345
2008-01-29 2008-01-25 14.801 690,659 -10,287 0.01% 10,222,493
2008-01-28 2008-01-24 14.189 700,946 -21,552 0.01% 9,945,452
2008-01-25 2008-01-23 13.372 722,498 -10,287 0.01% 9,661,245
2008-01-24 2008-01-22 13.392 732,785 -29,390 0.01% 9,813,763
2008-01-23 2008-01-21 13.923 762,175 -11,755 0.01% 10,611,926
2008-01-22 2008-01-18 14.291 773,930 -4,899 0.01% 11,059,994
2008-01-21 2008-01-17 14.291 778,829 +7,348 0.01% 11,130,004
2008-01-18 2008-01-16 14.413 771,481 -7,838 0.01% 11,119,496
2008-01-17 2008-01-15 15.434 779,319 +17,634 0.01% 12,027,967
2008-01-16 2008-01-14 16.414 761,685 +12,246 0.01% 12,502,205
2008-01-15 2008-01-11 17.149 749,439 +4,408 0.01% 12,852,000
2008-01-14 2008-01-10 17.598 745,031 -3,428 0.01% 13,111,028
2008-01-11 2008-01-09 17.108 748,459 +979 0.01% 12,804,634
2008-01-10 2008-01-08 17.067 747,480 -13,715 0.01% 12,757,366
2008-01-09 2008-01-07 17.292 761,195 -41,635 0.01% 13,162,382
2008-01-08 2008-01-04 18.068 802,830 -4,899 0.01% 14,505,143
2008-01-07 2008-01-03 18.088 807,729 -1,959 0.01% 14,610,146
2008-01-04 2008-01-02 18.272 809,688 +2,939 0.01% 14,794,350
2008-01-03 2007-12-31 18.415 806,749 -12,246 0.01% 14,855,940
2008-01-02 2007-12-27 18.455 818,995 -28,410 0.01% 15,114,884
2007-12-28 2007-12-24 18.333 847,405 +30,859 0.01% 15,535,403
2007-12-27 2007-12-20 18.598 816,546 -979 0.01% 15,186,377
2007-12-21 2007-12-19 18.639 817,525 -3,429 0.01% 15,237,965
2007-12-20 2007-12-18 18.190 820,954 +980 0.01% 14,933,159
2007-12-19 2007-12-17 18.762 819,974 -45,555 0.01% 15,384,052
2007-12-18 2007-12-14 18.782 865,529 -5,878 0.01% 16,256,408
2007-12-17 2007-12-13 18.905 871,407 +13,716 0.01% 16,473,549
2007-12-14 2007-12-12 19.701 857,691 +13,225 0.01% 16,897,144
2007-12-13 2007-12-11 20.272 844,466 -40,166 0.01% 17,119,322
2007-12-12 2007-12-10 19.844 884,632 +15,185 0.01% 17,554,322
2007-12-11 2007-12-07 20.456 869,447 -4,409 0.01% 17,785,496
2007-12-10 2007-12-06 20.415 873,856 -35,757 0.01% 17,840,007
2007-12-06 2007-12-04 19.701 909,613 -980 0.01% 17,920,046
2007-12-05 2007-12-03 19.864 910,593 +3,919 0.01% 18,088,073
2007-12-04 2007-11-30 19.844 906,674 +1,469 0.01% 17,991,716
2007-12-03 2007-11-29 19.292 905,205 -32,328 0.01% 17,463,605
2007-11-30 2007-11-28 18.027 937,533 +72,984 0.01% 16,900,611
2007-11-29 2007-11-27 18.333 864,549 +1,959 0.01% 15,849,702
2007-11-28 2007-11-26 18.517 862,590 +19,594 0.01% 15,972,278
2007-11-27 2007-11-23 18.415 842,996 +5,878 0.01% 15,523,413
2007-11-26 2007-11-22 19.231 837,118 -12,246 0.01% 16,098,771
2007-11-23 2007-11-21 20.293 849,364 -14,695 0.01% 17,235,956
2007-11-22 2007-11-20 20.864 864,059 -51,432 0.01% 18,028,079
2007-11-21 2007-11-19 21.477 915,491 +23,512 0.01% 19,661,877
2007-11-20 2007-11-16 22.334 891,979 -29,390 0.01% 19,921,732
2007-11-19 2007-11-15 22.702 921,369 -13,715 0.01% 20,916,718
2007-11-16 2007-11-14 22.947 935,084 +46,533 0.01% 21,457,153
2007-11-15 2007-11-13 22.824 888,551 -98,945 0.01% 20,280,531
2007-11-14 2007-11-12 22.865 987,496 -42,125 0.01% 22,579,198
2007-11-13 2007-11-09 23.886 1,029,621 -61,229 0.01% 24,593,390
2007-11-12 2007-11-08 24.621 1,090,850 -38,207 0.01% 26,857,618
2007-11-09 2007-11-07 25.315 1,129,057 +35,758 0.01% 28,582,006
2007-11-08 2007-11-06 25.315 1,093,299 -1,960 0.01% 27,676,794
2007-11-07 2007-11-05 24.743 1,095,259 -23,022 0.01% 27,100,331
2007-11-06 2007-11-02 25.601 1,118,281 -10,776 0.01% 28,628,832
2007-11-05 2007-11-01 25.968 1,129,057 +17,144 0.01% 29,319,606
2007-11-02 2007-10-31 25.764 1,111,913 +82,292 0.01% 28,647,407
2007-11-01 2007-10-30 25.723 1,029,621 +27,430 0.01% 26,485,190
2007-10-31 2007-10-29 25.233 1,002,191 -31,349 0.01% 25,288,561
2007-10-30 2007-10-26 24.988 1,033,540 -59,269 0.01% 25,826,399
2007-10-29 2007-10-25 24.743 1,092,809 +28,900 0.01% 27,039,710
2007-10-26 2007-10-24 24.866 1,063,909 -31,350 0.01% 26,454,949
2007-10-25 2007-10-23 24.539 1,095,259 -38,206 0.01% 26,876,731
2007-10-24 2007-10-22 24.049 1,133,465 +164,582 0.01% 27,258,914
2007-10-23 2007-10-18 24.049 968,883 +71,516 0.01% 23,300,851
2007-10-22 2007-10-17 24.580 897,367 -21,063 0.01% 22,057,269
2007-10-18 2007-10-16 25.846 918,430 -73,964 0.01% 23,737,497
2007-10-17 2007-10-15 25.968 992,394 -22,533 0.01% 25,770,711
2007-10-16 2007-10-12 26.581 1,014,927 -27,430 0.01% 26,977,453
2007-10-15 2007-10-11 27.030 1,042,357 +12,246 0.01% 28,174,721
2007-10-12 2007-10-10 26.785 1,030,111 -38,697 0.01% 27,591,354
2007-10-11 2007-10-09 26.989 1,068,808 -24,981 0.01% 28,846,047
2007-10-10 2007-10-08 26.622 1,093,789 +490 0.01% 29,118,319
2007-10-09 2007-10-05 26.866 1,093,299 -10,287 0.01% 29,373,114
2007-10-08 2007-10-04 26.172 1,103,586 -1,469 0.01% 28,883,469
2007-10-05 2007-10-03 26.622 1,105,055 -66,127 0.01% 29,418,237
2007-10-04 2007-10-02 26.948 1,171,182 +18,613 0.01% 31,561,197
2007-10-03 2007-09-28 26.989 1,152,569 -20,572 0.01% 31,106,671
2007-10-02 2007-09-27 27.030 1,173,141 +5,878 0.01% 31,709,789
2007-09-28 2007-09-25 27.601 1,167,263 -99,926 0.01% 32,218,147
2007-09-27 2007-09-24 27.561 1,267,189 +228,261 0.02% 34,924,509
2007-09-25 2007-09-21 28.091 1,038,928 +87,189 0.01% 29,184,956
2007-09-24 2007-09-20 27.111 951,739 -19,593 0.01% 25,803,053
2007-09-21 2007-09-19 27.111 971,332 -248,343 0.01% 26,334,248
2007-09-20 2007-09-18 26.540 1,219,675 +191,523 0.02% 32,369,995
2007-09-19 2007-09-17 26.662 1,028,152 -129,805 0.01% 27,412,942
2007-09-18 2007-09-14 27.316 1,157,957 -21,062 0.01% 31,630,328
2007-09-17 2007-09-13 27.193 1,179,019 -74,454 0.01% 32,061,230
2007-09-14 2007-09-12 27.561 1,253,473 -69,556 0.02% 34,546,488
2007-09-13 2007-09-11 27.397 1,323,029 +38,696 0.02% 36,247,414
2007-09-12 2007-09-10 27.111 1,284,333 -97,966 0.02% 34,820,168
2007-09-11 2007-09-07 26.336 1,382,299 -22,532 0.02% 36,403,811
2007-09-10 2007-09-06 26.050 1,404,831 +241,976 0.02% 36,595,687
2007-09-07 2007-09-05 25.927 1,162,855 -308,593 0.01% 30,149,800
2007-09-06 2007-09-04 26.132 1,471,448 -127,845 0.02% 38,451,213
2007-09-05 2007-09-03 26.540 1,599,293 -140,091 0.02% 42,445,000
2007-09-04 2007-08-31 24.498 1,739,384 +156,255 0.02% 42,611,995
2007-09-03 2007-08-30 22.743 1,583,129 +73,965 0.02% 36,004,489
2007-08-31 2007-08-29 21.191 1,509,164 +24,491 0.02% 31,980,772
2007-08-30 2007-08-28 21.191 1,484,673 -40,166 0.02% 31,461,782
2007-08-29 2007-08-27 21.150 1,524,839 +85,720 0.02% 32,250,682
2007-08-28 2007-08-24 20.027 1,439,119 -81,801 0.02% 28,821,784
2007-08-27 2007-08-23 19.864 1,520,920 +177,808 0.02% 30,211,644
2007-08-24 2007-08-22 19.109 1,343,112 +57,310 0.02% 25,665,116
2007-08-23 2007-08-21 19.252 1,285,802 +23,512 0.02% 24,753,747
2007-08-22 2007-08-20 19.313 1,262,290 +119,028 0.02% 24,378,413
2007-08-21 2007-08-17 18.496 1,143,262 +77,883 0.01% 21,146,043
2007-08-20 2007-08-16 18.986 1,065,379 -78,373 0.01% 20,227,501
2007-08-17 2007-08-15 20.068 1,143,752 -74,454 0.01% 22,953,057
2007-08-16 2007-08-14 20.374 1,218,206 +14,205 0.02% 24,820,266
2007-08-15 2007-08-13 20.211 1,204,001 +104,824 0.02% 24,334,207
2007-08-14 2007-08-10 19.925 1,099,177 +62,208 0.01% 21,901,437
2007-08-13 2007-08-09 20.456 1,036,969 +490 0.01% 21,212,343
2007-08-10 2007-08-08 20.701 1,036,479 -48,983 0.01% 21,456,240
2007-08-09 2007-08-07 20.293 1,085,462 -89,149 0.01% 22,027,041
2007-08-08 2007-08-06 20.129 1,174,611 -62,698 0.01% 23,644,282
2007-08-07 2007-08-03 20.232 1,237,309 -17,144 0.02% 25,032,659
2007-08-06 2007-08-02 20.701 1,254,453 +161,644 0.02% 25,968,538
2007-08-03 2007-08-01 20.007 1,092,809 +13,715 0.01% 21,863,792
2007-08-02 2007-07-31 19.599 1,079,094 -10,287 0.01% 21,148,797
2007-08-01 2007-07-30 18.251 1,089,381 +41,146 0.01% 19,882,568
2007-07-31 2007-07-27 17.761 1,048,235 +31,349 0.01% 18,618,001
2007-07-30 2007-07-26 18.210 1,016,886 +1,470 0.01% 18,517,923
2007-07-27 2007-07-25 18.721 1,015,416 +5,388 0.01% 19,009,404
2007-07-26 2007-07-24 17.782 1,010,028 -78,863 0.01% 17,960,016
2007-07-25 2007-07-23 17.006 1,088,891 +3,429 0.01% 18,517,594
2007-07-24 2007-07-20 15.271 1,085,462 -129,805 0.01% 16,575,681
2007-07-23 2007-07-19 14.719 1,215,267 +22,043 0.02% 17,888,014
2007-07-20 2007-07-18 14.781 1,193,224 -19,594 0.01% 17,636,634
2007-07-19 2007-07-17 14.842 1,212,818 +37,717 0.02% 18,000,526
2007-07-18 2007-07-16 14.903 1,175,101 +68,576 0.01% 17,512,704
2007-07-17 2007-07-13 14.903 1,106,525 +213,566 0.01% 16,490,706
2007-07-16 2007-07-12 14.168 892,959 -48,003 0.01% 12,651,620
2007-07-13 2007-07-11 13.984 940,962 +7,347 0.01% 13,158,846
2007-07-12 2007-07-10 13.984 933,615 +91,108 0.01% 13,056,102
2007-07-11 2007-07-09 14.025 842,507 +22,043 0.01% 11,816,406
2007-07-10 2007-07-06 13.229 820,464 -5,388 0.01% 10,853,997
2007-07-09 2007-07-05 13.311 825,852 -6,368 0.01% 10,992,715
2007-07-06 2007-07-04 13.433 832,220 +17,144 0.01% 11,179,418
2007-07-05 2007-07-03 13.474 815,076 -26,941 0.01% 10,982,398
2007-07-04 2007-06-29 13.474 842,017 -12,245 0.01% 11,345,404
2007-07-03 2007-06-28 13.515 854,262 -67,107 0.01% 11,545,274
2007-06-29 2007-06-27 13.454 921,369 -1,959 0.01% 12,395,789
2007-06-28 2007-06-26 13.658 923,328 -37,227 0.01% 12,610,644
2007-06-27 2007-06-25 13.739 960,555 -28,411 0.01% 13,197,524
2007-06-26 2007-06-22 13.760 988,966 0.01% 13,608,066

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top