History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,334,417 | +0 | 0.02% | 2,600,650 |
| 2025-10-13 | 2025-10-09 | 0.610 | 4,334,417 | +0 | 0.02% | 2,643,994 |
| 2025-10-10 | 2025-10-08 | 0.650 | 4,334,417 | +0 | 0.02% | 2,817,371 |
| 2025-10-09 | 2025-10-06 | 0.640 | 4,334,417 | +0 | 0.02% | 2,774,027 |
| 2025-10-08 | 2025-10-03 | 0.620 | 4,334,417 | +0 | 0.02% | 2,687,339 |
| 2025-10-06 | 2025-10-02 | 0.600 | 4,334,417 | +0 | 0.02% | 2,600,650 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4,334,417 | +0 | 0.02% | 2,600,650 |
| 2025-10-02 | 2025-09-29 | 0.590 | 4,334,417 | +0 | 0.02% | 2,557,306 |
| 2025-09-30 | 2025-09-26 | 0.570 | 4,334,417 | +0 | 0.02% | 2,470,618 |
| 2025-09-29 | 2025-09-25 | 0.570 | 4,334,417 | +0 | 0.02% | 2,470,618 |
| 2025-09-26 | 2025-09-24 | 0.590 | 4,334,417 | +0 | 0.02% | 2,557,306 |
| 2025-09-25 | 2025-09-23 | 0.580 | 4,334,417 | +0 | 0.02% | 2,513,962 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,334,417 | +0 | 0.02% | 2,643,994 |
| 2025-09-23 | 2025-09-19 | 0.620 | 4,334,417 | +2,400,000 | 0.02% | 2,687,339 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,934,417 | -10,000 | 0.01% | 1,276,715 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,944,417 | -2,000 | 0.01% | 933,320 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,946,417 | -1,000 | 0.01% | 905,084 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,947,417 | -3,000 | 0.01% | 915,286 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,950,417 | -23,000 | 0.01% | 887,440 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,973,417 | -5,000 | 0.01% | 1,006,443 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,978,417 | -96,000 | 0.01% | 989,208 |
| 2025-07-23 | 2025-07-21 | 0.455 | 2,074,417 | -4,000 | 0.01% | 943,860 |
| 2025-07-22 | 2025-07-18 | 0.445 | 2,078,417 | +10,000 | 0.01% | 924,896 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,068,417 | -65,000 | 0.01% | 879,077 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,133,417 | +150,000 | 0.01% | 874,701 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,983,417 | -188,000 | 0.01% | 753,698 |
| 2025-07-09 | 2025-07-07 | 0.385 | 2,171,417 | +118,000 | 0.01% | 835,996 |
| 2025-07-04 | 2025-07-02 | 0.380 | 2,053,417 | +70,000 | 0.01% | 780,298 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,983,417 | -385,000 | 0.01% | 763,616 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,368,417 | +285,000 | 0.01% | 899,998 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,083,417 | -2,000 | 0.01% | 812,533 |
| 2025-06-03 | 2025-05-30 | 0.385 | 2,085,417 | -190,000 | 0.01% | 802,886 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,275,417 | +190,000 | 0.01% | 887,413 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,085,417 | -54,000 | 0.01% | 802,886 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2,139,417 | -501,000 | 0.01% | 845,070 |
| 2025-05-14 | 2025-05-12 | 0.435 | 2,640,417 | -1,000 | 0.01% | 1,148,581 |
| 2025-05-12 | 2025-05-08 | 0.420 | 2,641,417 | -100,000 | 0.01% | 1,109,395 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,741,417 | +1,000 | 0.01% | 1,206,223 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,740,417 | +500,000 | 0.01% | 1,178,379 |
| 2025-03-31 | 2025-03-27 | 0.465 | 2,240,417 | -125,000 | 0.01% | 1,041,794 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,365,417 | +10,000 | 0.01% | 1,088,092 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,355,417 | +20,000 | 0.01% | 1,130,600 |
| 2025-03-25 | 2025-03-21 | 0.470 | 2,335,417 | +100,000 | 0.01% | 1,097,646 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,235,417 | -16,000 | 0.01% | 1,162,417 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,251,417 | -995,000 | 0.01% | 1,193,251 |
| 2025-03-18 | 2025-03-14 | 0.520 | 3,246,417 | +950,000 | 0.01% | 1,688,137 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,296,417 | -303,000 | 0.01% | 1,171,173 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,599,417 | -150,000 | 0.01% | 1,325,703 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,749,417 | -200,000 | 0.01% | 1,319,720 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,949,417 | +750,000 | 0.01% | 1,430,467 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,199,417 | -50,000 | 0.01% | 1,099,708 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,249,417 | +71,000 | 0.01% | 1,169,697 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,178,417 | -3,000,000 | 0.01% | 1,089,208 |
| 2025-03-03 | 2025-02-27 | 0.465 | 5,178,417 | -16,000 | 0.02% | 2,407,964 |
| 2025-02-28 | 2025-02-26 | 0.395 | 5,194,417 | +82,000 | 0.02% | 2,051,795 |
| 2025-02-27 | 2025-02-25 | 0.385 | 5,112,417 | +5,000 | 0.02% | 1,968,281 |
| 2025-02-25 | 2025-02-21 | 0.390 | 5,107,417 | +4,000 | 0.02% | 1,991,893 |
| 2025-02-24 | 2025-02-20 | 0.390 | 5,103,417 | +61,000 | 0.02% | 1,990,333 |
| 2025-02-21 | 2025-02-19 | 0.400 | 5,042,417 | +203,000 | 0.02% | 2,016,967 |
| 2025-02-19 | 2025-02-17 | 0.410 | 4,839,417 | -15,000 | 0.02% | 1,984,161 |
| 2025-02-17 | 2025-02-13 | 0.405 | 4,854,417 | +2,000 | 0.02% | 1,966,039 |
| 2025-02-14 | 2025-02-12 | 0.435 | 4,852,417 | -270,000 | 0.02% | 2,110,801 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,122,417 | +33,000 | 0.02% | 2,048,967 |
| 2025-02-12 | 2025-02-10 | 0.410 | 5,089,417 | -7,000 | 0.02% | 2,086,661 |
| 2025-02-11 | 2025-02-07 | 0.410 | 5,096,417 | +105,000 | 0.02% | 2,089,531 |
| 2025-02-10 | 2025-02-06 | 0.405 | 4,991,417 | +720,000 | 0.02% | 2,021,524 |
| 2025-02-06 | 2025-02-04 | 0.435 | 4,271,417 | +231,000 | 0.02% | 1,858,066 |
| 2025-02-05 | 2025-02-03 | 0.420 | 4,040,417 | +203,000 | 0.01% | 1,696,975 |
| 2025-02-04 | 2025-01-28 | 0.435 | 3,837,417 | +258,000 | 0.01% | 1,669,276 |
| 2025-01-27 | 2025-01-23 | 0.415 | 3,579,417 | +1,191,000 | 0.01% | 1,485,458 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,388,417 | +455,000 | 0.01% | 1,158,382 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,933,417 | -181,000 | 0.01% | 1,102,048 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,114,417 | +30,000 | 0.01% | 1,099,497 |
| 2024-03-27 | 2024-03-25 | 0.510 | 2,084,417 | -26,000 | 0.01% | 1,063,053 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,110,417 | +15,000 | 0.01% | 1,076,313 |
| 2024-03-25 | 2024-03-21 | 0.540 | 2,095,417 | -14,000 | 0.01% | 1,131,525 |
| 2024-03-22 | 2024-03-20 | 0.530 | 2,109,417 | -24,000 | 0.01% | 1,117,991 |
| 2024-03-21 | 2024-03-19 | 0.530 | 2,133,417 | +109,000 | 0.01% | 1,130,711 |
| 2024-03-20 | 2024-03-18 | 0.560 | 2,024,417 | -10,000 | 0.01% | 1,133,674 |
| 2024-03-19 | 2024-03-15 | 0.580 | 2,034,417 | -90,000 | 0.01% | 1,179,962 |
| 2024-03-15 | 2024-03-13 | 0.580 | 2,124,417 | +15,000 | 0.01% | 1,232,162 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,109,417 | +210,000 | 0.01% | 1,286,744 |
| 2024-03-13 | 2024-03-11 | 0.580 | 1,899,417 | -1,000 | 0.01% | 1,101,662 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,900,417 | -142,000 | 0.01% | 1,064,234 |
| 2024-03-11 | 2024-03-07 | 0.550 | 2,042,417 | -50,000 | 0.01% | 1,123,329 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,092,417 | +30,000 | 0.01% | 1,150,829 |
| 2024-03-06 | 2024-03-04 | 0.590 | 2,062,417 | +199,000 | 0.01% | 1,216,826 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,863,417 | +9,000 | 0.01% | 1,192,587 |
| 2024-02-29 | 2024-02-27 | 0.720 | 1,854,417 | -156,000 | 0.01% | 1,335,180 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,010,417 | +40,000 | 0.01% | 1,467,604 |
| 2024-02-26 | 2024-02-22 | 0.730 | 1,970,417 | +50,000 | 0.01% | 1,438,404 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,920,417 | +196,000 | 0.01% | 1,382,700 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,724,417 | +14,000 | 0.01% | 1,189,848 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,710,417 | +3,000 | 0.01% | 1,163,084 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,707,417 | +10,000 | 0.01% | 1,126,895 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,697,417 | +30,000 | 0.01% | 1,137,269 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,667,417 | -80,000 | 0.01% | 1,033,799 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,747,417 | -30,000 | 0.01% | 1,083,399 |
| 2024-02-05 | 2024-02-01 | 0.630 | 1,777,417 | +10,000 | 0.01% | 1,119,773 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,767,417 | +50,000 | 0.01% | 1,166,495 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,717,417 | +64,000 | 0.01% | 1,202,192 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,653,417 | +2,000 | 0.01% | 1,157,392 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,651,417 | +11,000 | 0.01% | 1,189,020 |
| 2024-01-24 | 2024-01-22 | 0.610 | 1,640,417 | -100,000 | 0.01% | 1,000,654 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,740,417 | +100,000 | 0.01% | 1,148,675 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,640,417 | -88,000 | 0.01% | 1,082,675 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,728,417 | +166,000 | 0.01% | 1,106,187 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,562,417 | -100,000 | 0.01% | 1,062,444 |
| 2024-01-15 | 2024-01-11 | 0.730 | 1,662,417 | +100,000 | 0.01% | 1,213,564 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,562,417 | +5,000 | 0.01% | 1,156,189 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,557,417 | -39,000 | 0.01% | 1,199,211 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,596,417 | -7,000 | 0.01% | 1,181,349 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,603,417 | -49,000 | 0.01% | 1,314,802 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,652,417 | +3,000 | 0.01% | 1,288,885 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,649,417 | +20,000 | 0.01% | 1,270,051 |
| 2023-12-14 | 2023-12-12 | 0.790 | 1,629,417 | -192,000 | 0.01% | 1,287,239 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,821,417 | +252,000 | 0.01% | 1,329,634 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,569,417 | -300,000 | 0.01% | 1,177,063 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,869,417 | -20,000 | 0.01% | 1,476,839 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,889,417 | -9,000 | 0.01% | 1,662,687 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,898,417 | -26,000 | 0.01% | 1,841,464 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,924,417 | -50,000 | 0.01% | 2,020,638 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,974,417 | +20,000 | 0.01% | 1,678,254 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,954,417 | -15,000 | 0.01% | 1,583,078 |
| 2023-11-21 | 2023-11-17 | 0.770 | 1,969,417 | +4,000 | 0.01% | 1,516,451 |
| 2023-11-20 | 2023-11-16 | 0.770 | 1,965,417 | +4,000 | 0.01% | 1,513,371 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,961,417 | +142,000 | 0.01% | 1,549,519 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,819,417 | -128,000 | 0.01% | 1,346,369 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,947,417 | +50,000 | 0.01% | 1,480,037 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,897,417 | -267,000 | 0.01% | 1,423,063 |
| 2023-11-10 | 2023-11-08 | 0.830 | 2,164,417 | +287,000 | 0.01% | 1,796,466 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,877,417 | +176,000 | 0.01% | 1,389,289 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,701,417 | -170,000 | 0.01% | 1,293,077 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,871,417 | +130,000 | 0.01% | 1,328,706 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,741,417 | -137,000 | 0.01% | 1,218,992 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,878,417 | +136,000 | 0.01% | 1,314,892 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,742,417 | -3,000 | 0.01% | 1,184,844 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,745,417 | +15,000 | 0.01% | 1,204,338 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,730,417 | +82,000 | 0.01% | 1,228,596 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,648,417 | -5,000 | 0.01% | 1,236,313 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,653,417 | -1,000 | 0.01% | 1,223,529 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,654,417 | -245,000 | 0.01% | 1,207,724 |
| 2023-10-18 | 2023-10-16 | 0.730 | 1,899,417 | -50,000 | 0.01% | 1,386,574 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,949,417 | +3,000 | 0.01% | 1,481,557 |
| 2023-10-16 | 2023-10-12 | 0.770 | 1,946,417 | +79,000 | 0.01% | 1,498,741 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,867,417 | +62,000 | 0.01% | 1,456,585 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,805,417 | +60,000 | 0.01% | 1,354,063 |
| 2023-10-11 | 2023-10-09 | 0.840 | 1,745,417 | -10,000 | 0.01% | 1,466,150 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,755,417 | +5,000 | 0.01% | 1,579,875 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,750,417 | -2,000 | 0.01% | 1,522,863 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,752,417 | +70,000 | 0.01% | 1,524,603 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,682,417 | +3,000 | 0.01% | 1,530,999 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,679,417 | +50,000 | 0.01% | 1,545,064 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,629,417 | -30,000 | 0.01% | 1,694,594 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,659,417 | -48,000 | 0.01% | 1,676,011 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,707,417 | +49,000 | 0.01% | 1,775,714 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,658,417 | +6,000 | 0.01% | 1,757,922 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,652,417 | -48,000 | 0.01% | 1,735,038 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,700,417 | +64,000 | 0.01% | 1,870,459 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,636,417 | -44,000 | 0.01% | 1,750,966 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,680,417 | +180,000 | 0.01% | 1,730,830 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,500,417 | -137,000 | 0.01% | 1,605,446 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,637,417 | +197,000 | 0.01% | 1,997,649 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,440,417 | +54,000 | 0.01% | 1,454,821 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,386,417 | +60,000 | 0.00% | 1,414,145 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,326,417 | +11,000 | 0.00% | 1,180,511 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,315,417 | +40,000 | 0.00% | 1,157,567 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,275,417 | -124,000 | 0.00% | 1,160,629 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,399,417 | +3,000 | 0.01% | 1,133,528 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,396,417 | +83,000 | 0.01% | 1,131,098 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,313,417 | -8,000 | 0.00% | 1,011,331 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,321,417 | -191,000 | 0.00% | 924,992 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,512,417 | -472,000 | 0.01% | 1,119,189 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,984,417 | -4,000 | 0.01% | 1,508,157 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,988,417 | +70,000 | 0.01% | 1,531,081 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,918,417 | +50,000 | 0.01% | 1,592,286 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,868,417 | -50,000 | 0.01% | 1,513,418 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,918,417 | -199,000 | 0.01% | 1,534,734 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,117,417 | +57,000 | 0.01% | 2,075,069 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,060,417 | -41,000 | 0.01% | 2,142,834 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,101,417 | +8,000 | 0.01% | 2,332,573 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,093,417 | -100,000 | 0.01% | 2,365,561 |
| 2023-08-09 | 2023-08-07 | 1.320 | 2,193,417 | +8,000 | 0.01% | 2,895,310 |
| 2023-08-07 | 2023-08-03 | 1.450 | 2,185,417 | +4,000 | 0.01% | 3,168,855 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,181,417 | +18,000 | 0.01% | 3,446,639 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,163,417 | -1,000 | 0.01% | 3,656,175 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,164,417 | -8,000 | 0.01% | 3,484,711 |
| 2023-07-28 | 2023-07-26 | 1.440 | 2,172,417 | +1,000 | 0.01% | 3,128,280 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,171,417 | +1,000 | 0.01% | 2,996,555 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,170,417 | +1,000 | 0.01% | 2,995,175 |
| 2023-07-10 | 2023-07-06 | 1.520 | 2,169,417 | +13,000 | 0.01% | 3,297,514 |
| 2023-07-06 | 2023-07-04 | 1.640 | 2,156,417 | +11,000 | 0.01% | 3,536,524 |
| 2023-07-05 | 2023-07-03 | 1.650 | 2,145,417 | -11,000 | 0.01% | 3,539,938 |
| 2023-06-30 | 2023-06-28 | 1.650 | 2,156,417 | +11,000 | 0.01% | 3,558,088 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,145,417 | -11,000 | 0.01% | 3,561,392 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,156,417 | +9,000 | 0.01% | 3,428,703 |
| 2023-06-23 | 2023-06-20 | 1.650 | 2,147,417 | +47,000 | 0.01% | 3,543,238 |
| 2023-06-21 | 2023-06-19 | 1.770 | 2,100,417 | +37,000 | 0.01% | 3,717,738 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,063,417 | -182,000 | 0.01% | 3,858,590 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,245,417 | -5,000 | 0.01% | 4,198,930 |
| 2023-06-16 | 2023-06-14 | 1.760 | 2,250,417 | +17,000 | 0.01% | 3,960,734 |
| 2023-06-15 | 2023-06-13 | 1.760 | 2,233,417 | -5,000 | 0.01% | 3,930,814 |
| 2023-06-14 | 2023-06-12 | 1.680 | 2,238,417 | +61,000 | 0.01% | 3,760,541 |
| 2023-06-13 | 2023-06-09 | 1.700 | 2,177,417 | +160,000 | 0.01% | 3,701,609 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,017,417 | +6,000 | 0.01% | 3,490,131 |
| 2023-06-08 | 2023-06-06 | 1.550 | 2,011,417 | +431,000 | 0.01% | 3,117,696 |
| 2023-06-07 | 2023-06-05 | 1.460 | 1,580,417 | +8,000 | 0.01% | 2,307,409 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,572,417 | -5,000 | 0.01% | 2,390,074 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,577,417 | -64,000 | 0.01% | 2,271,480 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,641,417 | +54,000 | 0.01% | 2,445,711 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,587,417 | -4,000 | 0.01% | 2,333,503 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,591,417 | +5,000 | 0.01% | 2,498,525 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,586,417 | -7,000 | 0.01% | 2,569,996 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,593,417 | +21,000 | 0.01% | 2,724,743 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,572,417 | +2,000 | 0.01% | 2,830,351 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,570,417 | -3,000 | 0.01% | 2,952,384 |
| 2023-05-12 | 2023-05-10 | 1.970 | 1,573,417 | +4,000 | 0.01% | 3,099,631 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,569,417 | -30,000 | 0.01% | 3,123,140 |
| 2023-05-10 | 2023-05-08 | 2.050 | 1,599,417 | +10,000 | 0.01% | 3,278,805 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,589,417 | -32,000 | 0.01% | 3,337,776 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,621,417 | +59,000 | 0.01% | 3,226,620 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,562,417 | -2,000 | 0.01% | 2,999,841 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,564,417 | -4,000 | 0.01% | 3,097,546 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,568,417 | +4,000 | 0.01% | 3,481,886 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,564,417 | +13,000 | 0.01% | 3,707,668 |
| 2023-04-18 | 2023-04-14 | 2.340 | 1,551,417 | +1,000 | 0.01% | 3,630,316 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,550,417 | -4,000 | 0.01% | 3,736,505 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,554,417 | +4,000 | 0.01% | 3,637,336 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,550,417 | -1,000 | 0.01% | 3,178,355 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,551,417 | -5,000 | 0.01% | 3,366,575 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,556,417 | +7,000 | 0.01% | 3,439,682 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,549,417 | +6,000 | 0.01% | 3,532,671 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,543,417 | +2,000 | 0.01% | 3,349,215 |
| 2023-03-29 | 2023-03-27 | 2.150 | 1,541,417 | +24,000 | 0.01% | 3,314,047 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,517,417 | +1,000 | 0.01% | 3,520,407 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,516,417 | +1,000 | 0.01% | 3,442,267 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,515,417 | +1,000 | 0.01% | 3,394,534 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,514,417 | +3,000 | 0.01% | 3,134,843 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,511,417 | -1,000 | 0.01% | 3,037,948 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,512,417 | +3,000 | 0.01% | 3,176,076 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,509,417 | -20,000 | 0.01% | 3,305,623 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,529,417 | +6,000 | 0.01% | 3,395,306 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,523,417 | +1,000 | 0.01% | 3,519,093 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,522,417 | +1,000 | 0.01% | 3,714,697 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,521,417 | +25,000 | 0.01% | 3,864,399 |
| 2023-03-07 | 2023-03-03 | 2.640 | 1,496,417 | -6,000 | 0.01% | 3,950,541 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,502,417 | +20,000 | 0.01% | 3,876,236 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,482,417 | -6,000 | 0.01% | 3,854,284 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,488,417 | -59,000 | 0.01% | 3,572,201 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,547,417 | -15,000 | 0.01% | 3,899,491 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,562,417 | -84,000 | 0.01% | 3,984,163 |
| 2023-02-27 | 2023-02-23 | 2.610 | 1,646,417 | +1,000 | 0.01% | 4,297,148 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,645,417 | +5,000 | 0.01% | 4,376,809 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,640,417 | +12,000 | 0.01% | 4,183,063 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,628,417 | -8,000 | 0.01% | 4,201,316 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,636,417 | -6,000 | 0.01% | 4,385,598 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,642,417 | +30,000 | 0.01% | 4,418,102 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,612,417 | +3,000 | 0.01% | 4,418,023 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,609,417 | +31,000 | 0.01% | 4,345,426 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,578,417 | +7,000 | 0.01% | 4,356,431 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,571,417 | +2,000 | 0.01% | 4,242,826 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,569,417 | +5,000 | 0.01% | 4,394,368 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,564,417 | +51,000 | 0.01% | 4,552,453 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,513,417 | -49,000 | 0.01% | 4,585,654 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,562,417 | +50,000 | 0.01% | 4,593,506 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,512,417 | +126,000 | 0.01% | 4,491,878 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,386,417 | -72,000 | 0.01% | 4,491,991 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,458,417 | -40,000 | 0.01% | 4,448,172 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,498,417 | -8,000 | 0.01% | 4,315,441 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,506,417 | -10,000 | 0.01% | 4,187,839 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,516,417 | +21,000 | 0.01% | 4,018,505 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,495,417 | +43,000 | 0.01% | 4,232,030 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,452,417 | -18,000 | 0.01% | 4,226,533 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,470,417 | -22,000 | 0.01% | 4,190,688 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,492,417 | +29,000 | 0.01% | 4,357,858 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,463,417 | +53,000 | 0.01% | 4,243,909 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,410,417 | +20,000 | 0.01% | 4,273,564 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,390,417 | -36,000 | 0.01% | 3,976,593 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,426,417 | -23,000 | 0.01% | 4,122,345 |
| 2023-01-05 | 2023-01-03 | 2.690 | 1,449,417 | +42,000 | 0.01% | 3,898,932 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,407,417 | +70,000 | 0.01% | 3,757,803 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,337,417 | +12,000 | 0.00% | 3,504,033 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,325,417 | -2,000 | 0.00% | 3,485,847 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,327,417 | -5,000 | 0.00% | 3,557,478 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,332,417 | -24,000 | 0.00% | 3,570,878 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,356,417 | +10,000 | 0.00% | 3,594,505 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,346,417 | +76,000 | 0.00% | 3,971,930 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,270,417 | -3,000 | 0.00% | 3,620,688 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,273,417 | +31,000 | 0.00% | 3,425,492 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,242,417 | +8,813 | 0.00% | 3,354,526 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,233,604 | +6,000 | 0.00% | 3,429,419 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,227,604 | +30,000 | 0.00% | 3,560,052 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,197,604 | -13,000 | 0.00% | 3,664,668 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,210,604 | -4,000 | 0.00% | 3,413,903 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,214,604 | +28,000 | 0.00% | 3,255,139 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,186,604 | +3,000 | 0.00% | 3,761,535 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,183,604 | +6,000 | 0.00% | 3,669,172 |
| 2022-12-06 | 2022-12-02 | 2.850 | 1,177,604 | +17,000 | 0.00% | 3,356,171 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,160,604 | +5,000 | 0.00% | 3,446,994 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,155,604 | +1,000 | 0.00% | 3,478,368 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,154,604 | +2,000 | 0.00% | 3,521,542 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,152,604 | -50,000 | 0.00% | 3,573,072 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,202,604 | +20,000 | 0.00% | 3,403,369 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,182,604 | +103,000 | 0.00% | 2,932,858 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,079,604 | -4,000 | 0.00% | 2,817,766 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,083,604 | +6,000 | 0.00% | 3,023,255 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,077,604 | -53,000 | 0.00% | 2,920,307 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,130,604 | -60,000 | 0.00% | 3,617,933 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,190,604 | -91,000 | 0.00% | 3,881,369 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,281,604 | +8,000 | 0.01% | 2,870,793 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,273,604 | +50,000 | 0.01% | 2,114,183 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,223,604 | +42,000 | 0.01% | 2,006,711 |
| 2022-11-08 | 2022-11-04 | 1.270 | 1,181,604 | +102,000 | 0.00% | 1,500,637 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,079,604 | +32,000 | 0.00% | 1,090,400 |
| 2022-11-01 | 2022-10-28 | 1.120 | 1,047,604 | +1,000 | 0.00% | 1,173,316 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,046,604 | +9,000 | 0.00% | 1,266,391 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,037,604 | -16,000 | 0.00% | 1,328,133 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,053,604 | +16,000 | 0.00% | 1,369,685 |
| 2022-10-25 | 2022-10-21 | 1.430 | 1,037,604 | -4,000 | 0.00% | 1,483,774 |
| 2022-10-24 | 2022-10-20 | 1.340 | 1,041,604 | -30,000 | 0.00% | 1,395,749 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,071,604 | +20,000 | 0.00% | 1,478,814 |
| 2022-10-19 | 2022-10-17 | 1.450 | 1,051,604 | +1,000 | 0.00% | 1,524,826 |
| 2022-10-18 | 2022-10-14 | 1.440 | 1,050,604 | -10,000 | 0.00% | 1,512,870 |
| 2022-10-17 | 2022-10-13 | 1.380 | 1,060,604 | -372,000 | 0.00% | 1,463,634 |
| 2022-10-14 | 2022-10-12 | 1.530 | 1,432,604 | -14,000 | 0.01% | 2,191,884 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,446,604 | +14,000 | 0.01% | 2,329,032 |
| 2022-10-12 | 2022-10-10 | 1.770 | 1,432,604 | -20,000 | 0.01% | 2,535,709 |
| 2022-10-11 | 2022-10-07 | 1.760 | 1,452,604 | +24,000 | 0.01% | 2,556,583 |
| 2022-10-07 | 2022-10-05 | 1.960 | 1,428,604 | +11,000 | 0.01% | 2,800,064 |
| 2022-10-06 | 2022-10-03 | 1.980 | 1,417,604 | -19,000 | 0.01% | 2,806,856 |
| 2022-10-05 | 2022-09-30 | 1.820 | 1,436,604 | -15,000 | 0.01% | 2,614,619 |
| 2022-10-03 | 2022-09-29 | 1.670 | 1,451,604 | +27,000 | 0.01% | 2,424,179 |
| 2022-09-29 | 2022-09-27 | 2.170 | 1,424,604 | +1,000 | 0.01% | 3,091,391 |
| 2022-09-27 | 2022-09-23 | 2.140 | 1,423,604 | -6,000 | 0.01% | 3,046,513 |
| 2022-09-26 | 2022-09-22 | 2.210 | 1,429,604 | +2,000 | 0.01% | 3,159,425 |
| 2022-09-22 | 2022-09-20 | 2.280 | 1,427,604 | +6,000 | 0.01% | 3,254,937 |
| 2022-09-21 | 2022-09-19 | 2.340 | 1,421,604 | -14,000 | 0.01% | 3,326,553 |
| 2022-09-20 | 2022-09-16 | 2.420 | 1,435,604 | +15,000 | 0.01% | 3,474,162 |
| 2022-09-16 | 2022-09-14 | 2.410 | 1,420,604 | -14,000 | 0.01% | 3,423,656 |
| 2022-09-15 | 2022-09-13 | 2.480 | 1,434,604 | +25,000 | 0.01% | 3,557,818 |
| 2022-09-14 | 2022-09-09 | 2.570 | 1,409,604 | +20,000 | 0.01% | 3,622,682 |
| 2022-09-07 | 2022-09-05 | 2.150 | 1,389,604 | +4,000 | 0.01% | 2,987,649 |
| 2022-09-05 | 2022-09-01 | 2.310 | 1,385,604 | +3,000 | 0.01% | 3,200,745 |
| 2022-09-01 | 2022-08-30 | 2.490 | 1,382,604 | -8,000 | 0.01% | 3,442,684 |
| 2022-08-31 | 2022-08-29 | 2.600 | 1,390,604 | +8,000 | 0.01% | 3,615,570 |
| 2022-08-30 | 2022-08-26 | 2.630 | 1,382,604 | +10,000 | 0.01% | 3,636,249 |
| 2022-08-29 | 2022-08-25 | 2.570 | 1,372,604 | +5,000 | 0.01% | 3,527,592 |
| 2022-08-25 | 2022-08-23 | 2.580 | 1,367,604 | -7,000 | 0.01% | 3,528,418 |
| 2022-08-24 | 2022-08-22 | 2.570 | 1,374,604 | +13,000 | 0.01% | 3,532,732 |
| 2022-08-22 | 2022-08-18 | 2.390 | 1,361,604 | +6,000 | 0.01% | 3,254,234 |
| 2022-08-19 | 2022-08-17 | 2.520 | 1,355,604 | +5,000 | 0.01% | 3,416,122 |
| 2022-08-18 | 2022-08-16 | 2.530 | 1,350,604 | +20,000 | 0.01% | 3,417,028 |
| 2022-08-15 | 2022-08-11 | 2.380 | 1,330,604 | +2,000 | 0.01% | 3,166,838 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,328,604 | +6,058 | 0.01% | 3,095,647 |
| 2022-08-11 | 2022-08-09 | 2.510 | 1,322,546 | -5,000 | 0.01% | 3,319,590 |
| 2022-08-10 | 2022-08-08 | 2.530 | 1,327,546 | +2,000 | 0.01% | 3,358,691 |
| 2022-08-08 | 2022-08-04 | 2.670 | 1,325,546 | -3,000 | 0.01% | 3,539,208 |
| 2022-08-05 | 2022-08-03 | 2.680 | 1,328,546 | +7,000 | 0.01% | 3,560,503 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,321,546 | -13,000 | 0.01% | 3,594,605 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,334,546 | -3,000 | 0.01% | 3,883,529 |
| 2022-08-02 | 2022-07-29 | 3.030 | 1,337,546 | +6,000 | 0.01% | 4,052,764 |
| 2022-08-01 | 2022-07-28 | 3.170 | 1,331,546 | +51,000 | 0.01% | 4,221,001 |
| 2022-07-29 | 2022-07-27 | 3.160 | 1,280,546 | +50,000 | 0.01% | 4,046,525 |
| 2022-07-28 | 2022-07-26 | 3.720 | 1,230,546 | +100,000 | 0.01% | 4,577,631 |
| 2022-07-26 | 2022-07-22 | 3.140 | 1,130,546 | +10,000 | 0.00% | 3,549,914 |
| 2022-07-25 | 2022-07-21 | 3.180 | 1,120,546 | +5,000 | 0.00% | 3,563,336 |
| 2022-07-22 | 2022-07-20 | 3.400 | 1,115,546 | +10,000 | 0.00% | 3,792,856 |
| 2022-07-20 | 2022-07-18 | 3.510 | 1,105,546 | +10,000 | 0.00% | 3,880,466 |
| 2022-07-19 | 2022-07-15 | 3.310 | 1,095,546 | -4,000 | 0.00% | 3,626,257 |
| 2022-07-15 | 2022-07-13 | 3.670 | 1,099,546 | -19,000 | 0.00% | 4,035,334 |
| 2022-07-12 | 2022-07-08 | 4.510 | 1,118,546 | -19,000 | 0.00% | 5,044,642 |
| 2022-07-08 | 2022-07-06 | 4.610 | 1,137,546 | -80,000 | 0.00% | 5,244,087 |
| 2022-07-06 | 2022-07-04 | 4.690 | 1,217,546 | -10,000 | 0.01% | 5,710,291 |
| 2022-07-05 | 2022-06-30 | 4.860 | 1,227,546 | +10,000 | 0.01% | 5,965,874 |
| 2022-07-04 | 2022-06-29 | 4.850 | 1,217,546 | +90,000 | 0.01% | 5,905,098 |
| 2022-06-28 | 2022-06-24 | 4.610 | 1,127,546 | -1,000 | 0.00% | 5,197,987 |
| 2022-06-27 | 2022-06-23 | 4.600 | 1,128,546 | -2,000 | 0.00% | 5,191,312 |
| 2022-06-17 | 2022-06-15 | 4.390 | 1,130,546 | -2,000 | 0.00% | 4,963,097 |
| 2022-06-16 | 2022-06-14 | 4.190 | 1,132,546 | -2,000 | 0.00% | 4,745,368 |
| 2022-06-07 | 2022-06-02 | 4.883 | 1,134,546 | +28,520 | 0.00% | 5,539,693 |
| 2022-06-01 | 2022-05-30 | 4.862 | 1,106,026 | +18,522 | 0.00% | 5,377,746 |
| 2022-05-30 | 2022-05-26 | 4.883 | 1,087,504 | -975 | 0.00% | 5,309,999 |
| 2022-05-18 | 2022-05-16 | 5.006 | 1,088,479 | -975 | 0.00% | 5,448,745 |
| 2022-05-16 | 2022-05-12 | 4.267 | 1,089,454 | +1,950 | 0.00% | 4,648,992 |
| 2022-04-26 | 2022-04-22 | 5.508 | 1,087,504 | -975 | 0.00% | 5,990,482 |
| 2022-03-31 | 2022-03-29 | 5.867 | 1,088,479 | -975 | 0.00% | 6,386,644 |
| 2022-03-30 | 2022-03-28 | 5.652 | 1,089,454 | -975 | 0.00% | 6,157,680 |
| 2022-03-21 | 2022-03-17 | 5.703 | 1,090,429 | -4,874 | 0.00% | 6,219,118 |
| 2022-03-18 | 2022-03-16 | 4.442 | 1,095,303 | +7,799 | 0.00% | 4,864,954 |
| 2022-03-17 | 2022-03-15 | 3.857 | 1,087,504 | +4,874 | 0.00% | 4,194,453 |
| 2022-03-16 | 2022-03-14 | 4.319 | 1,082,630 | +81,889 | 0.00% | 4,675,400 |
| 2022-03-15 | 2022-03-11 | 5.324 | 1,000,741 | +160,852 | 0.00% | 5,327,772 |
| 2022-03-11 | 2022-03-09 | 5.806 | 839,889 | +4,874 | 0.00% | 4,876,351 |
| 2022-03-10 | 2022-03-08 | 6.247 | 835,015 | +975 | 0.00% | 5,216,367 |
| 2022-03-08 | 2022-03-04 | 6.227 | 834,040 | +975 | 0.00% | 5,193,166 |
| 2022-03-04 | 2022-03-02 | 5.857 | 833,065 | +1,950 | 0.00% | 4,879,458 |
| 2022-03-03 | 2022-03-01 | 6.329 | 831,115 | +975 | 0.00% | 5,260,208 |
| 2022-03-02 | 2022-02-28 | 6.216 | 830,140 | +975 | 0.00% | 5,160,367 |
| 2022-02-22 | 2022-02-18 | 6.893 | 829,165 | +1,949 | 0.00% | 5,715,666 |
| 2022-02-16 | 2022-02-14 | 6.698 | 827,216 | +1,950 | 0.00% | 5,541,007 |
| 2022-02-10 | 2022-02-08 | 6.606 | 825,266 | +975 | 0.00% | 5,451,756 |
| 2022-02-07 | 2022-01-31 | 6.555 | 824,291 | -56,542 | 0.00% | 5,403,038 |
| 2022-02-04 | 2022-01-27 | 6.688 | 880,833 | -19,497 | 0.00% | 5,891,119 |
| 2022-01-27 | 2022-01-25 | 6.719 | 900,330 | +9,748 | 0.00% | 6,049,223 |
| 2022-01-26 | 2022-01-24 | 6.842 | 890,582 | +48,743 | 0.00% | 6,093,353 |
| 2022-01-24 | 2022-01-20 | 7.139 | 841,839 | +18,523 | 0.00% | 6,010,282 |
| 2022-01-21 | 2022-01-19 | 6.842 | 823,316 | -48,743 | 0.00% | 5,633,120 |
| 2022-01-19 | 2022-01-17 | 6.021 | 872,059 | +56,542 | 0.00% | 5,250,982 |
| 2022-01-18 | 2022-01-14 | 6.555 | 815,517 | +1,949 | 0.00% | 5,345,526 |
| 2022-01-17 | 2022-01-13 | 6.780 | 813,568 | +5,850 | 0.00% | 5,516,351 |
| 2022-01-14 | 2022-01-12 | 7.355 | 807,718 | +78,963 | 0.00% | 5,940,671 |
| 2022-01-13 | 2022-01-11 | 7.560 | 728,755 | -53,617 | 0.00% | 5,509,417 |
| 2022-01-12 | 2022-01-10 | 7.509 | 782,372 | -12,673 | 0.00% | 5,874,636 |
| 2022-01-10 | 2022-01-06 | 7.006 | 795,045 | -5,849 | 0.00% | 5,570,177 |
| 2021-12-20 | 2021-12-16 | 7.375 | 800,894 | -4,875 | 0.00% | 5,906,912 |
| 2021-12-16 | 2021-12-14 | 7.139 | 805,769 | +57,517 | 0.00% | 5,752,762 |
| 2021-12-13 | 2021-12-09 | 7.745 | 748,252 | -1,950 | 0.00% | 5,794,973 |
| 2021-12-09 | 2021-12-07 | 7.498 | 750,202 | -2,924 | 0.00% | 5,625,384 |
| 2021-12-01 | 2021-11-29 | 7.170 | 753,126 | +4,874 | 0.00% | 5,400,095 |
| 2021-11-26 | 2021-11-24 | 7.406 | 748,252 | +78 | 0.00% | 5,541,683 |
| 2021-11-18 | 2021-11-16 | 7.540 | 748,174 | +13,648 | 0.00% | 5,640,876 |
| 2021-11-15 | 2021-11-11 | 7.827 | 734,526 | +1,950 | 0.00% | 5,748,947 |
| 2021-11-12 | 2021-11-10 | 7.427 | 732,576 | +975 | 0.00% | 5,440,613 |
| 2021-11-11 | 2021-11-09 | 6.883 | 731,601 | +1,950 | 0.00% | 5,035,625 |
| 2021-11-04 | 2021-11-02 | 7.437 | 729,651 | +9,748 | 0.00% | 5,426,375 |
| 2021-11-02 | 2021-10-29 | 7.498 | 719,903 | -975 | 0.00% | 5,398,187 |
| 2021-11-01 | 2021-10-28 | 7.591 | 720,878 | +1,950 | 0.00% | 5,472,050 |
| 2021-10-27 | 2021-10-25 | 8.114 | 718,928 | +26,321 | 0.00% | 5,833,356 |
| 2021-10-25 | 2021-10-21 | 8.288 | 692,607 | -19,497 | 0.00% | 5,740,568 |
| 2021-10-22 | 2021-10-20 | 8.011 | 712,104 | +5,849 | 0.00% | 5,704,940 |
| 2021-10-21 | 2021-10-19 | 8.063 | 706,255 | -24,371 | 0.00% | 5,694,304 |
| 2021-10-06 | 2021-10-04 | 8.217 | 730,626 | +19,497 | 0.00% | 6,003,220 |
| 2021-09-27 | 2021-09-23 | 7.837 | 711,129 | -11,698 | 0.00% | 5,573,119 |
| 2021-09-23 | 2021-09-20 | 6.719 | 722,827 | +8,773 | 0.00% | 4,856,599 |
| 2021-09-20 | 2021-09-16 | 6.842 | 714,054 | +20,472 | 0.00% | 4,885,550 |
| 2021-09-17 | 2021-09-15 | 7.375 | 693,582 | +4,875 | 0.00% | 5,115,444 |
| 2021-09-14 | 2021-09-10 | 8.952 | 688,707 | +20,299 | 0.00% | 6,165,492 |
| 2021-09-13 | 2021-09-09 | 8.751 | 668,408 | +1,893 | 0.00% | 5,849,541 |
| 2021-09-10 | 2021-09-08 | 8.794 | 666,515 | +4,730 | 0.00% | 5,861,153 |
| 2021-09-09 | 2021-09-07 | 8.741 | 661,785 | +5,677 | 0.00% | 5,784,586 |
| 2021-09-02 | 2021-08-31 | 9.090 | 656,108 | -2,838 | 0.00% | 5,963,808 |
| 2021-08-25 | 2021-08-23 | 8.656 | 658,946 | -4,731 | 0.00% | 5,704,053 |
| 2021-08-20 | 2021-08-18 | 9.111 | 663,677 | -17,030 | 0.00% | 6,046,637 |
| 2021-08-19 | 2021-08-17 | 8.942 | 680,707 | +3,784 | 0.00% | 6,086,679 |
| 2021-08-18 | 2021-08-16 | 9.079 | 676,923 | -1,892 | 0.00% | 6,145,854 |
| 2021-08-12 | 2021-08-10 | 8.751 | 678,815 | +313 | 0.00% | 5,940,618 |
| 2021-08-06 | 2021-08-04 | 8.413 | 678,502 | -946 | 0.00% | 5,708,395 |
| 2021-08-03 | 2021-07-30 | 8.033 | 679,448 | +2,838 | 0.00% | 5,457,826 |
| 2021-07-28 | 2021-07-26 | 8.424 | 676,610 | -1,892 | 0.00% | 5,699,629 |
| 2021-07-07 | 2021-07-05 | 9.069 | 678,502 | -3,784 | 0.00% | 6,153,019 |
| 2021-07-05 | 2021-06-30 | 9.195 | 682,286 | +3,784 | 0.00% | 6,273,870 |
| 2021-06-30 | 2021-06-28 | 9.512 | 678,502 | +9,461 | 0.00% | 6,454,216 |
| 2021-06-24 | 2021-06-22 | 9.460 | 669,041 | +3,785 | 0.00% | 6,328,862 |
| 2021-06-23 | 2021-06-21 | 9.438 | 665,256 | -15,138 | 0.00% | 6,278,994 |
| 2021-06-22 | 2021-06-18 | 9.491 | 680,394 | +2,838 | 0.00% | 6,457,831 |
| 2021-06-21 | 2021-06-17 | 9.682 | 677,556 | +20,815 | 0.00% | 6,559,799 |
| 2021-06-17 | 2021-06-15 | 9.840 | 656,741 | +946 | 0.00% | 6,462,397 |
| 2021-06-08 | 2021-06-04 | 9.925 | 655,795 | -5,677 | 0.00% | 6,508,539 |
| 2021-06-04 | 2021-06-02 | 10.774 | 661,472 | +4,731 | 0.00% | 7,126,742 |
| 2021-06-03 | 2021-06-01 | 10.796 | 656,741 | +20,207 | 0.00% | 7,090,094 |
| 2021-05-27 | 2021-05-25 | 10.839 | 636,534 | +4,586 | 0.00% | 6,899,707 |
| 2021-05-26 | 2021-05-24 | 10.730 | 631,948 | -1,098 | 0.00% | 6,781,083 |
| 2021-05-17 | 2021-05-13 | 10.087 | 633,046 | -7,336 | 0.00% | 6,385,570 |
| 2021-05-14 | 2021-05-12 | 10.087 | 640,382 | +3,668 | 0.00% | 6,459,568 |
| 2021-05-13 | 2021-05-11 | 10.120 | 636,714 | +3,668 | 0.00% | 6,443,399 |
| 2021-05-05 | 2021-05-03 | 10.054 | 633,046 | +3,668 | 0.00% | 6,364,860 |
| 2021-04-28 | 2021-04-26 | 10.240 | 629,378 | +3,668 | 0.00% | 6,444,657 |
| 2021-04-27 | 2021-04-23 | 10.469 | 625,710 | +1,834 | 0.00% | 6,550,387 |
| 2021-04-22 | 2021-04-20 | 10.665 | 623,876 | +917 | 0.00% | 6,653,647 |
| 2021-04-15 | 2021-04-13 | 10.523 | 622,959 | -11,004 | 0.00% | 6,555,554 |
| 2021-04-07 | 2021-03-31 | 10.883 | 633,963 | -2,751 | 0.00% | 6,899,492 |
| 2021-04-01 | 2021-03-30 | 10.905 | 636,714 | -4,585 | 0.00% | 6,943,318 |
| 2021-03-31 | 2021-03-29 | 10.752 | 641,299 | +2,751 | 0.00% | 6,895,410 |
| 2021-03-30 | 2021-03-26 | 10.610 | 638,548 | -917 | 0.00% | 6,775,308 |
| 2021-03-29 | 2021-03-25 | 9.814 | 639,465 | +8,253 | 0.00% | 6,275,985 |
| 2021-03-25 | 2021-03-23 | 10.371 | 631,212 | -2,751 | 0.00% | 6,546,036 |
| 2021-03-17 | 2021-03-15 | 10.272 | 633,963 | +1,834 | 0.00% | 6,512,346 |
| 2021-03-15 | 2021-03-11 | 10.054 | 632,129 | +6,419 | 0.00% | 6,355,640 |
| 2021-03-10 | 2021-03-08 | 10.076 | 625,710 | -917 | 0.00% | 6,304,748 |
| 2021-03-09 | 2021-03-05 | 10.131 | 626,627 | +5,502 | 0.00% | 6,348,154 |
| 2021-03-05 | 2021-03-03 | 10.447 | 621,125 | +11,004 | 0.00% | 6,488,841 |
| 2021-03-04 | 2021-03-02 | 10.196 | 610,121 | -6,419 | 0.00% | 6,220,857 |
| 2021-03-03 | 2021-03-01 | 10.360 | 616,540 | -4,585 | 0.00% | 6,387,156 |
| 2021-03-02 | 2021-02-26 | 10.523 | 621,125 | +917 | 0.00% | 6,536,255 |
| 2021-03-01 | 2021-02-25 | 10.785 | 620,208 | -85,282 | 0.00% | 6,688,925 |
| 2021-02-26 | 2021-02-24 | 10.043 | 705,490 | +83,448 | 0.00% | 7,085,543 |
| 2021-02-25 | 2021-02-23 | 10.283 | 622,042 | +17,423 | 0.00% | 6,396,671 |
| 2021-02-22 | 2021-02-18 | 10.142 | 604,619 | +4,585 | 0.00% | 6,131,792 |
| 2021-02-19 | 2021-02-17 | 10.163 | 600,034 | +1,835 | 0.00% | 6,098,379 |
| 2021-02-18 | 2021-02-16 | 10.251 | 598,199 | +2,751 | 0.00% | 6,131,916 |
| 2021-02-16 | 2021-02-09 | 10.218 | 595,448 | +1,834 | 0.00% | 6,084,236 |
| 2021-02-10 | 2021-02-08 | 10.163 | 593,614 | -917 | 0.00% | 6,033,130 |
| 2021-02-09 | 2021-02-05 | 10.229 | 594,531 | +917 | 0.00% | 6,081,350 |
| 2021-02-08 | 2021-02-04 | 10.022 | 593,614 | +917 | 0.00% | 5,948,977 |
| 2021-02-03 | 2021-02-01 | 10.272 | 592,697 | +4,585 | 0.00% | 6,088,443 |
| 2021-02-02 | 2021-01-29 | 10.218 | 588,112 | +7,336 | 0.00% | 6,009,278 |
| 2021-02-01 | 2021-01-28 | 10.665 | 580,776 | +2,751 | 0.00% | 6,193,985 |
| 2021-01-28 | 2021-01-26 | 10.927 | 578,025 | +1,834 | 0.00% | 6,315,925 |
| 2021-01-27 | 2021-01-25 | 10.949 | 576,191 | +3,668 | 0.00% | 6,308,452 |
| 2021-01-26 | 2021-01-22 | 11.036 | 572,523 | -1,834 | 0.00% | 6,318,240 |
| 2021-01-25 | 2021-01-21 | 11.341 | 574,357 | +1,834 | 0.00% | 6,513,852 |
| 2021-01-20 | 2021-01-18 | 10.970 | 572,523 | -9,170 | 0.00% | 6,280,780 |
| 2021-01-19 | 2021-01-15 | 10.850 | 581,693 | +2,751 | 0.00% | 6,311,601 |
| 2021-01-18 | 2021-01-14 | 10.949 | 578,942 | +5,502 | 0.00% | 6,338,572 |
| 2021-01-14 | 2021-01-12 | 11.123 | 573,440 | -413,575 | 0.00% | 6,378,386 |
| 2021-01-13 | 2021-01-11 | 11.363 | 987,015 | +413,575 | 0.00% | 11,215,383 |
| 2021-01-06 | 2021-01-04 | 11.101 | 573,440 | +8,253 | 0.00% | 6,365,879 |
| 2021-01-05 | 2020-12-31 | 11.690 | 565,187 | -10,354 | 0.00% | 6,607,080 |
| 2021-01-04 | 2020-12-29 | 11.014 | 575,541 | +917 | 0.00% | 6,338,993 |
| 2020-12-23 | 2020-12-21 | 10.894 | 574,624 | -917 | 0.00% | 6,259,965 |
| 2020-12-17 | 2020-12-15 | 10.927 | 575,541 | -11,004 | 0.00% | 6,288,783 |
| 2020-12-08 | 2020-12-04 | 10.850 | 586,545 | +4,585 | 0.00% | 6,364,247 |
| 2020-11-27 | 2020-11-25 | 11.276 | 581,960 | +10,087 | 0.00% | 6,562,001 |
| 2020-11-26 | 2020-11-24 | 11.276 | 571,873 | -917 | 0.00% | 6,448,263 |
| 2020-11-25 | 2020-11-23 | 11.298 | 572,790 | +1,834 | 0.00% | 6,471,096 |
| 2020-11-24 | 2020-11-20 | 11.450 | 570,956 | +4,585 | 0.00% | 6,537,543 |
| 2020-11-02 | 2020-10-29 | 10.349 | 566,371 | -917 | 0.00% | 5,861,245 |
| 2020-10-29 | 2020-10-27 | 10.381 | 567,288 | +1,834 | 0.00% | 5,889,293 |
| 2020-10-27 | 2020-10-22 | 10.665 | 565,454 | +917 | 0.00% | 6,030,576 |
| 2020-10-16 | 2020-10-14 | 10.643 | 564,537 | +1,834 | 0.00% | 6,008,483 |
| 2020-10-15 | 2020-10-12 | 10.949 | 562,703 | -2,751 | 0.00% | 6,160,778 |
| 2020-10-12 | 2020-10-08 | 10.905 | 565,454 | +2,751 | 0.00% | 6,166,233 |
| 2020-10-08 | 2020-10-06 | 10.556 | 562,703 | -10,087 | 0.00% | 5,939,874 |
| 2020-10-06 | 2020-09-30 | 10.338 | 572,790 | -1,834 | 0.00% | 5,921,427 |
| 2020-09-29 | 2020-09-25 | 10.033 | 574,624 | +10,087 | 0.00% | 5,764,933 |
| 2020-09-28 | 2020-09-24 | 10.436 | 564,537 | -10,087 | 0.00% | 5,891,515 |
| 2020-09-17 | 2020-09-15 | 11.056 | 574,624 | -917 | 0.00% | 6,353,091 |
| 2020-09-16 | 2020-09-14 | 10.788 | 575,541 | +13,546 | 0.00% | 6,208,969 |
| 2020-09-10 | 2020-09-08 | 10.721 | 561,995 | -1 | 0.00% | 6,025,177 |
| 2020-09-02 | 2020-08-31 | 10.732 | 561,996 | +9,850 | 0.00% | 6,031,464 |
| 2020-08-31 | 2020-08-27 | 10.900 | 552,146 | +895 | 0.00% | 6,018,245 |
| 2020-08-28 | 2020-08-26 | 11.190 | 551,251 | +2,686 | 0.00% | 6,168,552 |
| 2020-08-27 | 2020-08-25 | 11.346 | 548,565 | -1,791 | 0.00% | 6,224,263 |
| 2020-08-14 | 2020-08-12 | 11.436 | 550,356 | -4,477 | 0.00% | 6,293,754 |
| 2020-08-13 | 2020-08-11 | 11.324 | 554,833 | -4,477 | 0.00% | 6,282,990 |
| 2020-08-12 | 2020-08-10 | 11.123 | 559,310 | +24,635 | 0.00% | 6,221,256 |
| 2020-08-05 | 2020-08-03 | 11.056 | 534,675 | +2,687 | 0.00% | 5,911,411 |
| 2020-08-03 | 2020-07-30 | 11.045 | 531,988 | +2,686 | 0.00% | 5,875,763 |
| 2020-07-30 | 2020-07-28 | 11.034 | 529,302 | +7,163 | 0.00% | 5,840,185 |
| 2020-07-29 | 2020-07-27 | 11.011 | 522,139 | +896 | 0.00% | 5,749,488 |
| 2020-07-28 | 2020-07-24 | 11.045 | 521,243 | -9,850 | 0.00% | 5,757,085 |
| 2020-07-20 | 2020-07-16 | 11.257 | 531,093 | +16,118 | 0.00% | 5,978,569 |
| 2020-07-16 | 2020-07-14 | 11.503 | 514,975 | +3,582 | 0.00% | 5,923,651 |
| 2020-07-13 | 2020-07-09 | 12.128 | 511,393 | -3,582 | 0.00% | 6,202,271 |
| 2020-07-10 | 2020-07-08 | 12.151 | 514,975 | +1,072 | 0.00% | 6,257,216 |
| 2020-07-09 | 2020-07-07 | 12.285 | 513,903 | +895 | 0.00% | 6,313,061 |
| 2020-07-06 | 2020-07-02 | 11.168 | 513,008 | -4,477 | 0.00% | 5,729,151 |
| 2020-07-03 | 2020-06-30 | 10.632 | 517,485 | +7,163 | 0.00% | 5,501,750 |
| 2020-07-02 | 2020-06-29 | 10.777 | 510,322 | +3,582 | 0.00% | 5,499,684 |
| 2020-06-19 | 2020-06-17 | 11.145 | 506,740 | -5,372 | 0.00% | 5,647,833 |
| 2020-06-17 | 2020-06-15 | 10.710 | 512,112 | -8,059 | 0.00% | 5,484,660 |
| 2020-06-16 | 2020-06-12 | 11.045 | 520,171 | -1,791 | 0.00% | 5,745,245 |
| 2020-06-11 | 2020-06-09 | 11.480 | 521,962 | -7,164 | 0.00% | 5,992,363 |
| 2020-06-10 | 2020-06-08 | 11.346 | 529,126 | +896 | 0.00% | 6,003,699 |
| 2020-06-09 | 2020-06-05 | 11.369 | 528,230 | +895 | 0.00% | 6,005,331 |
| 2020-06-08 | 2020-06-04 | 11.157 | 527,335 | +896 | 0.00% | 5,883,262 |
| 2020-06-03 | 2020-06-01 | 10.933 | 526,439 | +895 | 0.00% | 5,755,683 |
| 2020-06-01 | 2020-05-28 | 11.144 | 525,544 | +22,172 | 0.00% | 5,856,414 |
| 2020-05-29 | 2020-05-27 | 11.039 | 503,372 | +5,164 | 0.00% | 5,556,697 |
| 2020-05-21 | 2020-05-19 | 11.434 | 498,208 | +1,721 | 0.00% | 5,696,523 |
| 2020-05-19 | 2020-05-15 | 11.492 | 496,487 | -860 | 0.00% | 5,705,691 |
| 2020-05-11 | 2020-05-07 | 11.376 | 497,347 | -861 | 0.00% | 5,657,782 |
| 2020-05-08 | 2020-05-06 | 11.329 | 498,208 | -6,885 | 0.00% | 5,644,421 |
| 2020-05-07 | 2020-05-05 | 11.027 | 505,093 | +861 | 0.00% | 5,569,826 |
| 2020-05-06 | 2020-05-04 | 10.900 | 504,232 | +1,721 | 0.00% | 5,495,881 |
| 2020-05-05 | 2020-04-29 | 11.608 | 502,511 | +5,164 | 0.00% | 5,833,311 |
| 2020-04-28 | 2020-04-24 | 11.120 | 497,347 | +860 | 0.00% | 5,530,641 |
| 2020-04-20 | 2020-04-16 | 11.120 | 496,487 | -1,721 | 0.00% | 5,521,078 |
| 2020-04-16 | 2020-04-14 | 11.329 | 498,208 | -861 | 0.00% | 5,644,421 |
| 2020-04-14 | 2020-04-08 | 10.981 | 499,069 | -1,721 | 0.00% | 5,480,201 |
| 2020-04-08 | 2020-04-06 | 10.934 | 500,790 | +17,212 | 0.00% | 5,475,822 |
| 2020-04-03 | 2020-04-01 | 10.609 | 483,578 | -3,442 | 0.00% | 5,130,283 |
| 2020-04-02 | 2020-03-31 | 10.900 | 487,020 | -2,582 | 0.00% | 5,308,278 |
| 2020-03-31 | 2020-03-27 | 10.563 | 489,602 | -1,721 | 0.00% | 5,171,436 |
| 2020-03-24 | 2020-03-20 | 9.935 | 491,323 | +3,442 | 0.00% | 4,881,320 |
| 2020-03-19 | 2020-03-17 | 10.086 | 487,881 | +4,303 | 0.00% | 4,920,822 |
| 2020-03-18 | 2020-03-16 | 10.446 | 483,578 | +1,721 | 0.00% | 5,051,615 |
| 2020-03-16 | 2020-03-12 | 11.236 | 481,857 | +1,721 | 0.00% | 5,414,380 |
| 2020-03-10 | 2020-03-06 | 12.154 | 480,136 | +861 | 0.00% | 5,835,795 |
| 2020-03-04 | 2020-03-02 | 12.457 | 479,275 | -861 | 0.00% | 5,970,128 |
| 2020-02-27 | 2020-02-25 | 12.131 | 480,136 | +1,721 | 0.00% | 5,824,636 |
| 2020-02-18 | 2020-02-14 | 12.805 | 478,415 | -2,581 | 0.00% | 6,126,190 |
| 2020-02-12 | 2020-02-10 | 11.945 | 480,996 | +1,721 | 0.00% | 5,745,643 |
| 2020-02-07 | 2020-02-05 | 11.806 | 479,275 | +3,442 | 0.00% | 5,658,255 |
| 2020-02-05 | 2020-02-03 | 11.643 | 475,833 | +1,721 | 0.00% | 5,540,211 |
| 2020-02-03 | 2020-01-30 | 11.585 | 474,112 | +2,582 | 0.00% | 5,492,628 |
| 2020-01-31 | 2020-01-29 | 11.969 | 471,530 | -1,721 | 0.00% | 5,643,527 |
| 2020-01-20 | 2020-01-16 | 14.200 | 473,251 | +1,721 | 0.00% | 6,719,962 |
| 2020-01-16 | 2020-01-14 | 14.176 | 471,530 | -860 | 0.00% | 6,684,566 |
| 2020-01-14 | 2020-01-10 | 14.385 | 472,390 | -3,443 | 0.00% | 6,795,562 |
| 2020-01-10 | 2020-01-08 | 14.269 | 475,833 | +2,582 | 0.00% | 6,789,800 |
| 2020-01-07 | 2020-01-03 | 14.618 | 473,251 | -1,721 | 0.00% | 6,917,931 |
| 2020-01-06 | 2020-01-02 | 14.966 | 474,972 | -861 | 0.00% | 7,108,663 |
| 2020-01-03 | 2019-12-31 | 14.502 | 475,833 | +861 | 0.00% | 6,900,383 |
| 2020-01-02 | 2019-12-27 | 14.455 | 474,972 | +3,442 | 0.00% | 6,865,820 |
| 2019-12-20 | 2019-12-18 | 14.014 | 471,530 | +2,582 | 0.00% | 6,607,858 |
| 2019-12-18 | 2019-12-16 | 13.804 | 468,948 | -2 | 0.00% | 6,473,590 |
| 2019-12-05 | 2019-12-03 | 12.945 | 468,950 | +861 | 0.00% | 6,070,379 |
| 2019-12-03 | 2019-11-29 | 12.666 | 468,089 | +4,303 | 0.00% | 5,928,693 |
| 2019-11-22 | 2019-11-20 | 12.852 | 463,786 | +96 | 0.00% | 5,960,419 |
| 2019-11-18 | 2019-11-14 | 12.596 | 463,690 | -6,024 | 0.00% | 5,840,648 |
| 2019-11-08 | 2019-11-06 | 13.572 | 469,714 | -2,582 | 0.00% | 6,375,003 |
| 2019-10-30 | 2019-10-28 | 12.596 | 472,296 | +6,024 | 0.00% | 5,949,050 |
| 2019-10-24 | 2019-10-22 | 12.387 | 466,272 | +861 | 0.00% | 5,775,646 |
| 2019-10-08 | 2019-10-03 | 11.736 | 465,411 | -3,442 | 0.00% | 5,462,130 |
| 2019-10-04 | 2019-10-02 | 11.573 | 468,853 | -861 | 0.00% | 5,426,254 |
| 2019-09-18 | 2019-09-16 | 12.108 | 469,714 | +2,582 | 0.00% | 5,687,289 |
| 2019-09-12 | 2019-09-10 | 12.170 | 467,132 | +11,299 | 0.00% | 5,684,969 |
| 2019-09-11 | 2019-09-09 | 12.218 | 455,833 | -1,680 | 0.00% | 5,569,173 |
| 2019-09-06 | 2019-09-04 | 12.384 | 457,513 | -889 | 0.00% | 5,665,972 |
| 2019-08-29 | 2019-08-27 | 12.027 | 458,402 | -13,436 | 0.00% | 5,513,222 |
| 2019-08-23 | 2019-08-21 | 11.908 | 471,838 | +889 | 0.00% | 5,618,631 |
| 2019-08-12 | 2019-08-08 | 11.729 | 470,949 | +4,198 | 0.00% | 5,523,924 |
| 2019-08-05 | 2019-08-01 | 12.360 | 466,751 | +1,680 | 0.00% | 5,769,262 |
| 2019-07-30 | 2019-07-26 | 13.194 | 465,071 | +840 | 0.00% | 6,136,159 |
| 2019-07-09 | 2019-07-05 | 14.123 | 464,231 | -840 | 0.00% | 6,556,264 |
| 2019-06-26 | 2019-06-24 | 14.242 | 465,071 | -8,398 | 0.00% | 6,623,508 |
| 2019-06-21 | 2019-06-19 | 13.718 | 473,469 | -840 | 0.00% | 6,495,037 |
| 2019-05-30 | 2019-05-28 | 12.884 | 474,309 | +1,680 | 0.00% | 6,111,196 |
| 2019-05-29 | 2019-05-27 | 12.670 | 472,629 | -41,989 | 0.00% | 5,988,246 |
| 2019-05-27 | 2019-05-23 | 12.599 | 514,618 | -4,199 | 0.00% | 6,483,481 |
| 2019-05-23 | 2019-05-21 | 12.908 | 518,817 | +3,360 | 0.00% | 6,697,012 |
| 2019-05-22 | 2019-05-20 | 13.666 | 515,457 | +5,038 | 0.00% | 7,043,983 |
| 2019-05-21 | 2019-05-17 | 13.911 | 510,419 | +15,831 | 0.00% | 7,100,589 |
| 2019-05-16 | 2019-05-14 | 14.305 | 494,588 | +3,255 | 0.00% | 7,074,857 |
| 2019-05-10 | 2019-05-08 | 14.821 | 491,333 | -2,441 | 0.00% | 7,281,894 |
| 2019-05-06 | 2019-05-02 | 15.583 | 493,774 | +2,441 | 0.00% | 7,694,290 |
| 2019-05-02 | 2019-04-29 | 15.607 | 491,333 | -813 | 0.00% | 7,668,329 |
| 2019-04-29 | 2019-04-25 | 15.239 | 492,146 | +2,441 | 0.00% | 7,499,577 |
| 2019-04-26 | 2019-04-24 | 15.484 | 489,705 | -1,628 | 0.00% | 7,582,740 |
| 2019-04-17 | 2019-04-15 | 16.271 | 491,333 | -1,627 | 0.00% | 7,994,384 |
| 2019-04-12 | 2019-04-10 | 16.295 | 492,960 | +3,255 | 0.00% | 8,032,973 |
| 2019-04-11 | 2019-04-09 | 16.320 | 489,705 | -9,765 | 0.00% | 7,991,968 |
| 2019-04-09 | 2019-04-04 | 14.993 | 499,470 | +9,765 | 0.00% | 7,488,422 |
| 2019-04-03 | 2019-04-01 | 15.312 | 489,705 | +1,627 | 0.00% | 7,498,488 |
| 2019-03-25 | 2019-03-21 | 14.993 | 488,078 | -7,323 | 0.00% | 7,317,625 |
| 2019-03-22 | 2019-03-20 | 14.894 | 495,401 | +2,441 | 0.00% | 7,378,713 |
| 2019-03-21 | 2019-03-19 | 14.772 | 492,960 | +8,137 | 0.00% | 7,281,775 |
| 2019-03-20 | 2019-03-18 | 14.354 | 484,823 | +1,628 | 0.00% | 6,959,005 |
| 2019-03-18 | 2019-03-14 | 13.690 | 483,195 | +4,068 | 0.00% | 6,614,983 |
| 2019-03-15 | 2019-03-13 | 13.641 | 479,127 | -109,039 | 0.00% | 6,535,739 |
| 2019-03-12 | 2019-03-08 | 13.051 | 588,166 | +109,039 | 0.00% | 7,676,187 |
| 2019-03-07 | 2019-03-05 | 13.838 | 479,127 | -106,598 | 0.00% | 6,629,948 |
| 2019-03-06 | 2019-03-04 | 13.371 | 585,725 | -814 | 0.00% | 7,831,478 |
| 2019-03-04 | 2019-02-28 | 12.707 | 586,539 | +4,069 | 0.00% | 7,453,127 |
| 2019-02-22 | 2019-02-20 | 12.928 | 582,470 | +105,784 | 0.00% | 7,530,267 |
| 2019-02-14 | 2019-02-12 | 13.616 | 476,686 | +1,628 | 0.00% | 6,490,726 |
| 2019-02-12 | 2019-02-08 | 13.887 | 475,058 | -814 | 0.00% | 6,596,995 |
| 2019-02-01 | 2019-01-30 | 13.223 | 475,872 | +2,441 | 0.00% | 6,292,504 |
| 2019-01-29 | 2019-01-25 | 12.633 | 473,431 | -101,716 | 0.00% | 5,980,960 |
| 2019-01-22 | 2019-01-18 | 11.933 | 575,147 | -2,441 | 0.00% | 6,863,082 |
| 2019-01-21 | 2019-01-17 | 11.601 | 577,588 | +101,716 | 0.00% | 6,700,562 |
| 2019-01-18 | 2019-01-16 | 12.019 | 475,872 | -104,157 | 0.00% | 5,719,395 |
| 2019-01-16 | 2019-01-14 | 11.159 | 580,029 | +814 | 0.00% | 6,472,270 |
| 2019-01-14 | 2019-01-10 | 11.306 | 579,215 | +814 | 0.00% | 6,548,604 |
| 2019-01-10 | 2019-01-08 | 11.073 | 578,401 | +4,068 | 0.00% | 6,404,348 |
| 2019-01-08 | 2019-01-04 | 11.134 | 574,333 | +814 | 0.00% | 6,394,595 |
| 2019-01-03 | 2018-12-31 | 11.712 | 573,519 | +814 | 0.00% | 6,716,791 |
| 2019-01-02 | 2018-12-27 | 10.925 | 572,705 | +3,255 | 0.00% | 6,256,822 |
| 2018-12-17 | 2018-12-13 | 12.043 | 569,450 | -8,138 | 0.00% | 6,858,084 |
| 2018-12-14 | 2018-12-12 | 11.613 | 577,588 | +8,138 | 0.00% | 6,707,660 |
| 2018-12-13 | 2018-12-11 | 11.257 | 569,450 | -814 | 0.00% | 6,410,209 |
| 2018-11-23 | 2018-11-21 | 11.896 | 570,264 | +19 | 0.00% | 6,783,790 |
| 2018-11-21 | 2018-11-19 | 11.527 | 570,245 | -8,138 | 0.00% | 6,573,330 |
| 2018-11-19 | 2018-11-15 | 11.306 | 578,383 | -8,137 | 0.00% | 6,539,197 |
| 2018-11-16 | 2018-11-14 | 10.999 | 586,520 | +8,137 | 0.00% | 6,450,999 |
| 2018-11-13 | 2018-11-09 | 10.679 | 578,383 | +814 | 0.00% | 6,176,698 |
| 2018-11-09 | 2018-11-07 | 11.097 | 577,569 | -8,137 | 0.00% | 6,409,331 |
| 2018-11-07 | 2018-11-05 | 11.085 | 585,706 | +99,274 | 0.00% | 6,492,430 |
| 2018-11-05 | 2018-11-01 | 11.257 | 486,432 | +8,138 | 0.00% | 5,475,688 |
| 2018-11-02 | 2018-10-31 | 10.311 | 478,294 | -52,893 | 0.00% | 4,931,488 |
| 2018-10-31 | 2018-10-29 | 10.261 | 531,187 | -3,254 | 0.00% | 5,450,734 |
| 2018-10-30 | 2018-10-26 | 10.261 | 534,441 | +813 | 0.00% | 5,484,125 |
| 2018-10-29 | 2018-10-25 | 10.261 | 533,628 | +2,441 | 0.00% | 5,475,782 |
| 2018-10-26 | 2018-10-24 | 9.831 | 531,187 | -8,951 | 0.00% | 5,222,260 |
| 2018-10-25 | 2018-10-23 | 9.708 | 540,138 | +13,020 | 0.00% | 5,243,882 |
| 2018-10-22 | 2018-10-18 | 9.831 | 527,118 | +814 | 0.00% | 5,182,257 |
| 2018-10-15 | 2018-10-11 | 9.807 | 526,304 | -1,628 | 0.00% | 5,161,318 |
| 2018-10-08 | 2018-10-04 | 11.773 | 527,932 | +814 | 0.00% | 6,215,336 |
| 2018-10-04 | 2018-10-02 | 11.810 | 527,118 | +814 | 0.00% | 6,225,186 |
| 2018-09-24 | 2018-09-20 | 13.493 | 526,304 | +814 | 0.00% | 7,101,664 |
| 2018-09-20 | 2018-09-18 | 13.371 | 525,490 | +52,892 | 0.00% | 7,026,102 |
| 2018-09-14 | 2018-09-12 | 12.658 | 472,598 | -8,137 | 0.00% | 5,982,052 |
| 2018-09-12 | 2018-09-10 | 13.293 | 480,735 | +9,623 | 0.00% | 6,390,208 |
| 2018-09-10 | 2018-09-06 | 13.644 | 471,112 | -47,048 | 0.00% | 6,427,713 |
| 2018-09-05 | 2018-09-03 | 14.296 | 518,160 | -2,393 | 0.00% | 7,407,508 |
| 2018-08-29 | 2018-08-27 | 15.224 | 520,553 | -7,974 | 0.00% | 7,924,777 |
| 2018-08-28 | 2018-08-24 | 14.848 | 528,527 | +7,974 | 0.00% | 7,847,336 |
| 2018-08-27 | 2018-08-23 | 15.123 | 520,553 | -1,595 | 0.00% | 7,872,554 |
| 2018-08-24 | 2018-08-22 | 15.349 | 522,148 | +798 | 0.00% | 8,014,537 |
| 2018-08-23 | 2018-08-21 | 15.349 | 521,350 | -7,975 | 0.00% | 8,002,288 |
| 2018-08-17 | 2018-08-15 | 13.694 | 529,325 | +39,075 | 0.00% | 7,248,505 |
| 2018-08-16 | 2018-08-14 | 14.070 | 490,250 | +797 | 0.00% | 6,897,852 |
| 2018-08-15 | 2018-08-13 | 14.321 | 489,453 | +1,595 | 0.00% | 7,009,394 |
| 2018-08-14 | 2018-08-10 | 14.873 | 487,858 | +8,772 | 0.00% | 7,255,737 |
| 2018-08-13 | 2018-08-09 | 14.747 | 479,086 | +2,392 | 0.00% | 7,065,196 |
| 2018-08-10 | 2018-08-08 | 14.321 | 476,694 | -11,961 | 0.00% | 6,826,674 |
| 2018-08-09 | 2018-08-07 | 14.547 | 488,655 | +3,189 | 0.00% | 7,108,267 |
| 2018-08-07 | 2018-08-03 | 13.644 | 485,466 | +798 | 0.00% | 6,623,554 |
| 2018-08-06 | 2018-08-02 | 13.819 | 484,668 | +41,467 | 0.00% | 6,697,756 |
| 2018-08-03 | 2018-08-01 | 14.246 | 443,201 | -2,393 | 0.00% | 6,313,678 |
| 2018-08-02 | 2018-07-31 | 15.249 | 445,594 | +57,416 | 0.00% | 6,794,794 |
| 2018-08-01 | 2018-07-30 | 15.224 | 388,178 | +6,379 | 0.00% | 5,909,531 |
| 2018-07-30 | 2018-07-26 | 16.653 | 381,799 | +4,785 | 0.00% | 6,358,230 |
| 2018-07-25 | 2018-07-23 | 15.750 | 377,014 | -798 | 0.00% | 5,938,141 |
| 2018-07-24 | 2018-07-20 | 15.876 | 377,812 | -1,594 | 0.00% | 5,998,088 |
| 2018-07-19 | 2018-07-17 | 15.500 | 379,406 | +11,961 | 0.00% | 5,880,660 |
| 2018-07-18 | 2018-07-16 | 15.976 | 367,445 | +7,975 | 0.00% | 5,870,366 |
| 2018-07-10 | 2018-07-06 | 16.202 | 359,470 | +2,392 | 0.00% | 5,824,096 |
| 2018-07-09 | 2018-07-05 | 16.277 | 357,078 | +1,595 | 0.00% | 5,812,208 |
| 2018-07-05 | 2018-07-03 | 16.929 | 355,483 | -3,190 | 0.00% | 6,018,053 |
| 2018-07-04 | 2018-06-29 | 17.305 | 358,673 | +2,392 | 0.00% | 6,206,992 |
| 2018-06-29 | 2018-06-27 | 15.976 | 356,281 | -797 | 0.00% | 5,692,008 |
| 2018-06-28 | 2018-06-26 | 17.255 | 357,078 | +5,582 | 0.00% | 6,161,478 |
| 2018-06-25 | 2018-06-21 | 19.462 | 351,496 | -798 | 0.00% | 6,840,935 |
| 2018-06-21 | 2018-06-19 | 19.613 | 352,294 | +798 | 0.00% | 6,909,480 |
| 2018-06-19 | 2018-06-14 | 20.240 | 351,496 | -798 | 0.00% | 7,114,220 |
| 2018-06-13 | 2018-06-11 | 20.917 | 352,294 | +1,595 | 0.00% | 7,368,934 |
| 2018-06-12 | 2018-06-08 | 23.164 | 350,699 | +1,595 | 0.00% | 8,123,457 |
| 2018-06-11 | 2018-06-07 | 23.217 | 349,104 | +27,741 | 0.00% | 8,105,273 |
| 2018-06-07 | 2018-06-05 | 22.841 | 321,363 | +1,489 | 0.00% | 7,340,301 |
| 2018-06-06 | 2018-06-04 | 22.116 | 319,874 | -7,443 | 0.00% | 7,074,208 |
| 2018-06-01 | 2018-05-30 | 20.396 | 327,317 | -2,233 | 0.00% | 6,675,894 |
| 2018-05-31 | 2018-05-29 | 20.826 | 329,550 | -1,488 | 0.00% | 6,863,128 |
| 2018-05-25 | 2018-05-23 | 21.229 | 331,038 | +8,187 | 0.00% | 7,027,551 |
| 2018-05-21 | 2018-05-17 | 22.885 | 322,851 | +6,656 | 0.00% | 7,388,447 |
| 2018-05-17 | 2018-05-15 | 22.748 | 316,195 | -1,461 | 0.00% | 7,192,846 |
| 2018-05-15 | 2018-05-11 | 22.447 | 317,656 | -13,881 | 0.00% | 7,130,429 |
| 2018-05-11 | 2018-05-09 | 22.119 | 331,537 | -3,653 | 0.00% | 7,333,108 |
| 2018-05-09 | 2018-05-07 | 21.598 | 335,190 | +2,191 | 0.00% | 7,239,570 |
| 2018-05-08 | 2018-05-04 | 21.598 | 332,999 | +3,653 | 0.00% | 7,192,248 |
| 2018-05-07 | 2018-05-03 | 21.708 | 329,346 | +7,307 | 0.00% | 7,149,412 |
| 2018-05-04 | 2018-05-02 | 22.447 | 322,039 | -6,576 | 0.00% | 7,228,814 |
| 2018-04-30 | 2018-04-26 | 21.817 | 328,615 | +1,461 | 0.00% | 7,169,526 |
| 2018-04-20 | 2018-04-18 | 21.297 | 327,154 | -730 | 0.00% | 6,967,493 |
| 2018-04-18 | 2018-04-16 | 21.763 | 327,884 | +14,612 | 0.00% | 7,135,626 |
| 2018-04-12 | 2018-04-10 | 22.912 | 313,272 | -9,498 | 0.00% | 7,177,807 |
| 2018-04-06 | 2018-04-03 | 21.763 | 322,770 | +731 | 0.00% | 7,024,332 |
| 2018-03-29 | 2018-03-27 | 22.830 | 322,039 | +730 | 0.00% | 7,352,233 |
| 2018-03-26 | 2018-03-22 | 22.474 | 321,309 | -14,612 | 0.00% | 7,221,223 |
| 2018-03-23 | 2018-03-21 | 22.529 | 335,921 | +14,612 | 0.00% | 7,568,010 |
| 2018-03-19 | 2018-03-15 | 21.653 | 321,309 | -14,612 | 0.00% | 6,957,354 |
| 2018-03-16 | 2018-03-14 | 20.832 | 335,921 | +2,192 | 0.00% | 6,997,881 |
| 2018-03-14 | 2018-03-12 | 20.503 | 333,729 | +14,612 | 0.00% | 6,842,590 |
| 2018-03-12 | 2018-03-08 | 19.956 | 319,117 | +1,461 | 0.00% | 6,368,281 |
| 2018-02-28 | 2018-02-26 | 20.284 | 317,656 | -3,653 | 0.00% | 6,443,473 |
| 2018-02-27 | 2018-02-23 | 20.586 | 321,309 | -4,384 | 0.00% | 6,614,324 |
| 2018-02-26 | 2018-02-22 | 19.381 | 325,693 | -20,457 | 0.00% | 6,312,282 |
| 2018-02-22 | 2018-02-20 | 18.587 | 346,150 | +3,653 | 0.00% | 6,433,967 |
| 2018-02-20 | 2018-02-13 | 17.985 | 342,497 | +10,229 | 0.00% | 6,159,804 |
| 2018-02-09 | 2018-02-07 | 19.053 | 332,268 | +8,037 | 0.00% | 6,330,565 |
| 2018-02-08 | 2018-02-06 | 19.846 | 324,231 | +10,228 | 0.00% | 6,434,833 |
| 2018-02-07 | 2018-02-05 | 22.338 | 314,003 | -6,131 | 0.00% | 7,014,047 |
| 2018-02-06 | 2018-02-02 | 22.940 | 320,134 | +731 | 0.00% | 7,343,795 |
| 2018-02-05 | 2018-02-01 | 22.584 | 319,403 | +7,306 | 0.00% | 7,213,361 |
| 2018-01-23 | 2018-01-19 | 23.323 | 312,097 | -7,306 | 0.00% | 7,279,037 |
| 2018-01-22 | 2018-01-18 | 22.611 | 319,403 | +29,224 | 0.00% | 7,222,105 |
| 2018-01-17 | 2018-01-15 | 23.624 | 290,179 | +5,845 | 0.00% | 6,855,222 |
| 2018-01-16 | 2018-01-12 | 25.048 | 284,334 | +730 | 0.00% | 7,121,880 |
| 2018-01-15 | 2018-01-11 | 25.212 | 283,604 | +2,192 | 0.00% | 7,150,176 |
| 2018-01-11 | 2018-01-09 | 23.706 | 281,412 | -766 | 0.00% | 6,671,220 |
| 2018-01-10 | 2018-01-08 | 23.843 | 282,178 | +766 | 0.00% | 6,728,001 |
| 2018-01-08 | 2018-01-04 | 21.243 | 281,412 | +8,768 | 0.00% | 5,977,906 |
| 2018-01-04 | 2018-01-02 | 22.091 | 272,644 | +3,653 | 0.00% | 6,023,019 |
| 2018-01-02 | 2017-12-28 | 20.914 | 268,991 | -9,054 | 0.00% | 5,625,691 |
| 2017-12-29 | 2017-12-27 | 19.381 | 278,045 | -2,923 | 0.00% | 5,388,813 |
| 2017-12-27 | 2017-12-21 | 17.875 | 280,968 | +2,923 | 0.00% | 5,022,440 |
| 2017-12-22 | 2017-12-20 | 17.465 | 278,045 | +1,461 | 0.00% | 4,856,020 |
| 2017-12-14 | 2017-12-12 | 17.328 | 276,584 | +4,384 | 0.00% | 4,792,648 |
| 2017-12-12 | 2017-12-08 | 17.766 | 272,200 | -3,653 | 0.00% | 4,835,903 |
| 2017-12-11 | 2017-12-07 | 16.808 | 275,853 | +8,036 | 0.00% | 4,636,506 |
| 2017-12-08 | 2017-12-06 | 17.136 | 267,817 | +2,923 | 0.00% | 4,589,414 |
| 2017-12-07 | 2017-12-05 | 17.766 | 264,894 | -40,914 | 0.00% | 4,706,104 |
| 2017-12-06 | 2017-12-04 | 18.177 | 305,808 | +39,453 | 0.00% | 5,558,552 |
| 2017-12-04 | 2017-11-30 | 16.835 | 266,355 | +5,845 | 0.00% | 4,484,156 |
| 2017-12-01 | 2017-11-29 | 17.574 | 260,510 | +1,401 | 0.00% | 4,578,299 |
| 2017-11-30 | 2017-11-28 | 17.465 | 259,109 | +2,922 | 0.00% | 4,525,306 |
| 2017-11-29 | 2017-11-27 | 17.328 | 256,187 | +5,115 | 0.00% | 4,439,208 |
| 2017-11-27 | 2017-11-23 | 17.574 | 251,072 | +730 | 0.00% | 4,412,432 |
| 2017-11-23 | 2017-11-21 | 17.985 | 250,342 | +4,384 | 0.00% | 4,502,397 |
| 2017-11-22 | 2017-11-20 | 17.875 | 245,958 | -731 | 0.00% | 4,396,619 |
| 2017-11-21 | 2017-11-17 | 17.766 | 246,689 | +8,768 | 0.00% | 4,382,674 |
| 2017-11-17 | 2017-11-15 | 17.246 | 237,921 | +2,191 | 0.00% | 4,103,156 |
| 2017-11-16 | 2017-11-14 | 17.629 | 235,730 | +3,653 | 0.00% | 4,155,712 |
| 2017-11-15 | 2017-11-13 | 17.766 | 232,077 | -730 | 0.00% | 4,123,078 |
| 2017-11-13 | 2017-11-09 | 16.890 | 232,807 | -731 | 0.00% | 3,932,112 |
| 2017-11-10 | 2017-11-08 | 16.698 | 233,538 | -1,461 | 0.00% | 3,899,708 |
| 2017-11-09 | 2017-11-07 | 17.027 | 234,999 | +1,461 | 0.00% | 4,001,300 |
| 2017-11-08 | 2017-11-06 | 16.315 | 233,538 | -1,461 | 0.00% | 3,810,207 |
| 2017-11-03 | 2017-11-01 | 16.644 | 234,999 | -1,461 | 0.00% | 3,911,239 |
| 2017-10-31 | 2017-10-27 | 16.835 | 236,460 | +1,461 | 0.00% | 3,980,866 |
| 2017-10-24 | 2017-10-20 | 17.082 | 234,999 | -4,384 | 0.00% | 4,014,166 |
| 2017-10-11 | 2017-10-09 | 17.656 | 239,383 | -5,845 | 0.00% | 4,226,664 |
| 2017-09-29 | 2017-09-27 | 17.520 | 245,228 | +2,923 | 0.00% | 4,296,302 |
| 2017-09-26 | 2017-09-22 | 18.587 | 242,305 | +730 | 0.00% | 4,503,777 |
| 2017-09-22 | 2017-09-20 | 19.600 | 241,575 | +3,042 | 0.00% | 4,734,979 |
| 2017-09-21 | 2017-09-19 | 19.739 | 238,533 | -5,050 | 0.00% | 4,708,419 |
| 2017-09-20 | 2017-09-18 | 19.684 | 243,583 | -1,443 | 0.00% | 4,794,595 |
| 2017-09-19 | 2017-09-15 | 18.796 | 245,026 | -722 | 0.00% | 4,605,624 |
| 2017-09-13 | 2017-09-11 | 16.856 | 245,748 | -721 | 0.00% | 4,142,287 |
| 2017-09-07 | 2017-09-05 | 15.525 | 246,469 | -721 | 0.00% | 3,826,458 |
| 2017-09-06 | 2017-09-04 | 14.998 | 247,190 | +2,885 | 0.00% | 3,707,446 |
| 2017-09-05 | 2017-09-01 | 14.998 | 244,305 | -1,443 | 0.00% | 3,664,175 |
| 2017-08-29 | 2017-08-25 | 13.723 | 245,748 | +1,443 | 0.00% | 3,372,421 |
| 2017-08-28 | 2017-08-24 | 14.000 | 244,305 | -1,160 | 0.00% | 3,420,348 |
| 2017-08-25 | 2017-08-22 | 13.474 | 245,465 | +721 | 0.00% | 3,307,291 |
| 2017-08-24 | 2017-08-21 | 13.252 | 244,744 | -1,443 | 0.00% | 3,243,296 |
| 2017-08-18 | 2017-08-16 | 12.947 | 246,187 | -1,443 | 0.00% | 3,187,342 |
| 2017-08-16 | 2017-08-14 | 13.196 | 247,630 | +1,443 | 0.00% | 3,267,810 |
| 2017-08-09 | 2017-08-07 | 13.737 | 246,187 | -5,050 | 0.00% | 3,381,858 |
| 2017-08-07 | 2017-08-03 | 14.222 | 251,237 | +12,986 | 0.00% | 3,573,120 |
| 2017-08-01 | 2017-07-28 | 14.666 | 238,251 | +4,328 | 0.00% | 3,494,114 |
| 2017-07-31 | 2017-07-27 | 14.583 | 233,923 | -46,209 | 0.00% | 3,411,185 |
| 2017-07-27 | 2017-07-25 | 13.169 | 280,132 | -1,442 | 0.00% | 3,688,952 |
| 2017-07-25 | 2017-07-21 | 13.307 | 281,574 | +721 | 0.00% | 3,746,972 |
| 2017-07-24 | 2017-07-20 | 13.598 | 280,853 | -8,962 | 0.00% | 3,819,132 |
| 2017-07-20 | 2017-07-18 | 12.600 | 289,815 | +2,164 | 0.00% | 3,651,753 |
| 2017-07-10 | 2017-07-06 | 12.517 | 287,651 | -721 | 0.00% | 3,600,562 |
| 2017-07-07 | 2017-07-05 | 12.476 | 288,372 | -1,443 | 0.00% | 3,597,595 |
| 2017-07-05 | 2017-07-03 | 13.030 | 289,815 | +721 | 0.00% | 3,776,290 |
| 2017-07-04 | 2017-06-30 | 12.545 | 289,094 | +722 | 0.00% | 3,626,639 |
| 2017-06-30 | 2017-06-28 | 12.101 | 288,372 | +1,443 | 0.00% | 3,489,667 |
| 2017-06-20 | 2017-06-16 | 12.226 | 286,929 | -8,657 | 0.00% | 3,508,001 |
| 2017-06-19 | 2017-06-15 | 12.337 | 295,586 | -808 | 0.00% | 3,646,620 |
| 2017-06-16 | 2017-06-14 | 12.600 | 296,394 | -2,165 | 0.00% | 3,734,650 |
| 2017-06-15 | 2017-06-13 | 13.030 | 298,559 | +2,165 | 0.00% | 3,890,224 |
| 2017-06-13 | 2017-06-09 | 13.141 | 296,394 | -5,772 | 0.00% | 3,894,883 |
| 2017-06-12 | 2017-06-08 | 13.668 | 302,166 | -5,049 | 0.00% | 4,129,896 |
| 2017-06-09 | 2017-06-07 | 13.612 | 307,215 | +1,442 | 0.00% | 4,181,870 |
| 2017-06-08 | 2017-06-06 | 13.723 | 305,773 | +4,329 | 0.00% | 4,196,149 |
| 2017-06-02 | 2017-05-31 | 12.767 | 301,444 | +2,885 | 0.00% | 3,848,424 |
| 2017-06-01 | 2017-05-29 | 13.030 | 298,559 | +7,936 | 0.00% | 3,890,224 |
| 2017-05-31 | 2017-05-26 | 11.907 | 290,623 | +1,443 | 0.00% | 3,460,507 |
| 2017-05-29 | 2017-05-25 | 11.963 | 289,180 | -1,787 | 0.00% | 3,459,359 |
| 2017-05-24 | 2017-05-22 | 11.598 | 290,967 | -5,050 | 0.00% | 3,374,759 |
| 2017-05-23 | 2017-05-19 | 11.528 | 296,017 | +3,437 | 0.00% | 3,412,523 |
| 2017-05-15 | 2017-05-11 | 10.671 | 292,580 | +711 | 0.00% | 3,121,990 |
| 2017-05-08 | 2017-05-04 | 10.108 | 291,869 | -3,979 | 0.00% | 2,950,271 |
| 2017-05-02 | 2017-04-27 | 10.628 | 295,848 | -712 | 0.00% | 3,144,383 |
| 2017-04-24 | 2017-04-20 | 10.881 | 296,560 | -7,824 | 0.00% | 3,226,997 |
| 2017-04-21 | 2017-04-19 | 10.811 | 304,384 | +2,845 | 0.00% | 3,290,737 |
| 2017-04-20 | 2017-04-18 | 10.769 | 301,539 | -5,690 | 0.00% | 3,247,262 |
| 2017-04-19 | 2017-04-13 | 10.881 | 307,229 | -8,814 | 0.00% | 3,343,091 |
| 2017-04-18 | 2017-04-12 | 10.600 | 316,043 | +711 | 0.00% | 3,350,137 |
| 2017-04-13 | 2017-04-11 | 10.685 | 315,332 | -17,071 | 0.00% | 3,369,199 |
| 2017-04-12 | 2017-04-10 | 10.136 | 332,403 | -711 | 0.00% | 3,369,343 |
| 2017-04-10 | 2017-04-06 | 10.178 | 333,114 | -1,423 | 0.00% | 3,390,600 |
| 2017-04-07 | 2017-04-05 | 9.939 | 334,537 | -21,339 | 0.00% | 3,325,130 |
| 2017-04-06 | 2017-04-03 | 9.813 | 355,876 | +45,113 | 0.00% | 3,492,201 |
| 2017-03-30 | 2017-03-28 | 10.094 | 310,763 | +1,423 | 0.00% | 3,136,886 |
| 2017-03-29 | 2017-03-27 | 9.658 | 309,340 | -2,134 | 0.00% | 2,987,706 |
| 2017-03-27 | 2017-03-23 | 9.841 | 311,474 | -3,557 | 0.00% | 3,065,243 |
| 2017-03-24 | 2017-03-22 | 9.279 | 315,031 | -827 | 0.00% | 2,923,091 |
| 2017-03-23 | 2017-03-21 | 9.462 | 315,858 | -1,422 | 0.00% | 2,988,491 |
| 2017-03-22 | 2017-03-20 | 8.941 | 317,280 | +827 | 0.00% | 2,836,905 |
| 2017-03-17 | 2017-03-15 | 9.504 | 316,453 | -712 | 0.00% | 3,007,468 |
| 2017-03-16 | 2017-03-14 | 9.433 | 317,165 | +3,557 | 0.00% | 2,991,940 |
| 2017-03-15 | 2017-03-13 | 9.490 | 313,608 | -1,949 | 0.00% | 2,976,021 |
| 2017-03-14 | 2017-03-10 | 9.026 | 315,557 | -1,423 | 0.00% | 2,848,117 |
| 2017-03-13 | 2017-03-09 | 8.660 | 316,980 | +4,031 | 0.00% | 2,745,097 |
| 2017-03-10 | 2017-03-08 | 8.969 | 312,949 | -2,845 | 0.00% | 2,806,980 |
| 2017-03-08 | 2017-03-06 | 8.084 | 315,794 | +7,113 | 0.00% | 2,552,800 |
| 2017-02-16 | 2017-02-14 | 7.339 | 308,681 | -4,268 | 0.00% | 2,265,299 |
| 2016-12-12 | 2016-12-08 | 6.340 | 312,949 | -711 | 0.00% | 1,984,244 |
| 2016-12-02 | 2016-11-30 | 6.101 | 313,660 | -711 | 0.00% | 1,913,788 |
| 2016-12-01 | 2016-11-29 | 6.003 | 314,371 | -4,268 | 0.00% | 1,887,189 |
| 2016-11-21 | 2016-11-17 | 5.919 | 318,639 | +711 | 0.00% | 1,885,932 |
| 2016-11-18 | 2016-11-16 | 5.919 | 317,928 | -2,845 | 0.00% | 1,881,724 |
| 2016-10-27 | 2016-10-25 | 5.877 | 320,773 | -42,678 | 0.00% | 1,885,034 |
| 2016-10-13 | 2016-10-11 | 5.441 | 363,451 | -1,423 | 0.00% | 1,977,433 |
| 2016-09-27 | 2016-09-23 | 6.045 | 364,874 | -711 | 0.00% | 2,205,751 |
| 2016-09-26 | 2016-09-22 | 5.989 | 365,585 | +1,422 | 0.00% | 2,189,490 |
| 2016-09-15 | 2016-09-13 | 5.964 | 364,163 | +7,064 | 0.00% | 2,171,907 |
| 2016-09-08 | 2016-09-06 | 5.778 | 357,099 | -1,395 | 0.00% | 2,063,221 |
| 2016-08-22 | 2016-08-18 | 5.133 | 358,494 | -5,089 | 0.00% | 1,839,997 |
| 2016-08-16 | 2016-08-12 | 4.860 | 363,583 | +1,137 | 0.00% | 1,767,077 |
| 2016-07-25 | 2016-07-21 | 4.774 | 362,446 | -2,092 | 0.00% | 1,730,373 |
| 2016-07-07 | 2016-07-05 | 4.702 | 364,538 | +2,092 | 0.00% | 1,714,229 |
| 2016-06-28 | 2016-06-24 | 4.516 | 362,446 | -8,370 | 0.00% | 1,636,839 |
| 2016-05-19 | 2016-05-17 | 4.428 | 370,816 | +9,462 | 0.00% | 1,642,109 |
| 2016-03-29 | 2016-03-23 | 4.473 | 361,354 | -680 | 0.00% | 1,616,156 |
| 2016-03-18 | 2016-03-16 | 4.428 | 362,034 | +680 | 0.00% | 1,603,219 |
| 2016-03-08 | 2016-03-04 | 4.620 | 361,354 | -680 | 0.00% | 1,669,319 |
| 2016-02-24 | 2016-02-22 | 4.399 | 362,034 | -8,157 | 0.00% | 1,592,566 |
| 2016-02-03 | 2016-02-01 | 4.414 | 370,191 | -5,437 | 0.00% | 1,633,895 |
| 2016-01-26 | 2016-01-22 | 4.399 | 375,628 | -680 | 0.00% | 1,652,365 |
| 2016-01-22 | 2016-01-20 | 4.355 | 376,308 | -680 | 0.00% | 1,638,748 |
| 2016-01-21 | 2016-01-19 | 4.414 | 376,988 | -1,359 | 0.00% | 1,663,894 |
| 2016-01-14 | 2016-01-12 | 4.414 | 378,347 | -680 | 0.00% | 1,669,892 |
| 2016-01-11 | 2016-01-07 | 4.370 | 379,027 | +680 | 0.00% | 1,656,165 |
| 2016-01-08 | 2016-01-06 | 4.575 | 378,347 | -680 | 0.00% | 1,731,122 |
| 2016-01-07 | 2016-01-05 | 4.502 | 379,027 | -2,039 | 0.00% | 1,706,351 |
| 2015-12-18 | 2015-12-16 | 4.517 | 381,066 | -680 | 0.00% | 1,721,137 |
| 2015-12-15 | 2015-12-11 | 4.237 | 381,746 | +680 | 0.00% | 1,617,499 |
| 2015-11-27 | 2015-11-25 | 4.355 | 381,066 | +680 | 0.00% | 1,659,468 |
| 2015-11-12 | 2015-11-10 | 4.311 | 380,386 | +679 | 0.00% | 1,639,718 |
| 2015-11-10 | 2015-11-06 | 4.458 | 379,707 | +680 | 0.00% | 1,692,654 |
| 2015-11-04 | 2015-11-02 | 4.325 | 379,027 | -3,565 | 0.00% | 1,639,436 |
| 2015-10-23 | 2015-10-20 | 4.473 | 382,592 | -13,594 | 0.00% | 1,711,143 |
| 2015-10-19 | 2015-10-15 | 4.384 | 396,186 | -680 | 0.00% | 1,736,970 |
| 2015-10-14 | 2015-10-12 | 4.443 | 396,866 | +680 | 0.00% | 1,763,306 |
| 2015-10-06 | 2015-10-02 | 4.193 | 396,186 | -867 | 0.00% | 1,661,196 |
| 2015-09-18 | 2015-09-16 | 4.135 | 397,053 | +11,345 | 0.00% | 1,641,778 |
| 2015-09-08 | 2015-09-04 | 3.908 | 385,708 | -4,930 | 0.00% | 1,507,237 |
| 2015-09-04 | 2015-09-01 | 4.074 | 390,638 | -2,796 | 0.00% | 1,591,585 |
| 2015-09-01 | 2015-08-28 | 4.256 | 393,434 | -3,962 | 0.00% | 1,674,486 |
| 2015-08-31 | 2015-08-27 | 4.105 | 397,396 | +1,321 | 0.00% | 1,631,158 |
| 2015-08-27 | 2015-08-25 | 3.968 | 396,075 | -3,302 | 0.00% | 1,571,744 |
| 2015-08-26 | 2015-08-24 | 4.014 | 399,377 | +7,923 | 0.00% | 1,602,995 |
| 2015-08-25 | 2015-08-21 | 4.226 | 391,454 | +5,282 | 0.00% | 1,654,200 |
| 2015-08-19 | 2015-08-17 | 4.423 | 386,172 | -264,093 | 0.00% | 1,707,917 |
| 2015-08-17 | 2015-08-13 | 4.438 | 650,265 | -396,139 | 0.00% | 2,885,767 |
| 2015-08-14 | 2015-08-12 | 4.453 | 1,046,404 | -12,545 | 0.01% | 4,659,614 |
| 2015-08-11 | 2015-08-07 | 4.544 | 1,058,949 | +661 | 0.01% | 4,811,711 |
| 2015-07-30 | 2015-07-28 | 4.559 | 1,058,288 | +1,980 | 0.01% | 4,824,736 |
| 2015-07-29 | 2015-07-27 | 4.589 | 1,056,308 | +661 | 0.01% | 4,847,707 |
| 2015-07-23 | 2015-07-21 | 4.862 | 1,055,647 | -3,302 | 0.01% | 5,132,476 |
| 2015-07-20 | 2015-07-16 | 4.816 | 1,058,949 | +1,321 | 0.01% | 5,100,413 |
| 2015-07-14 | 2015-07-10 | 4.680 | 1,057,628 | +660,232 | 0.01% | 4,949,879 |
| 2015-07-13 | 2015-07-09 | 4.589 | 397,396 | -19,807 | 0.00% | 1,823,767 |
| 2015-07-10 | 2015-07-08 | 4.347 | 417,203 | +1,321 | 0.00% | 1,813,562 |
| 2015-07-09 | 2015-07-07 | 4.680 | 415,882 | +660 | 0.00% | 1,946,399 |
| 2015-07-08 | 2015-07-06 | 4.877 | 415,222 | +1,981 | 0.00% | 2,025,067 |
| 2015-07-02 | 2015-06-29 | 5.135 | 413,241 | -3,302 | 0.00% | 2,121,809 |
| 2015-06-29 | 2015-06-25 | 5.301 | 416,543 | -65,363 | 0.00% | 2,208,163 |
| 2015-06-26 | 2015-06-24 | 5.422 | 481,906 | +66,024 | 0.00% | 2,613,055 |
| 2015-06-25 | 2015-06-23 | 5.392 | 415,882 | +660 | 0.00% | 2,242,453 |
| 2015-06-23 | 2015-06-19 | 5.135 | 415,222 | -660 | 0.00% | 2,131,981 |
| 2015-06-18 | 2015-06-16 | 5.119 | 415,882 | -4,622 | 0.00% | 2,129,070 |
| 2015-06-12 | 2015-06-10 | 5.165 | 420,504 | +660 | 0.00% | 2,171,839 |
| 2015-06-11 | 2015-06-09 | 5.241 | 419,844 | -1,980 | 0.00% | 2,200,226 |
| 2015-06-02 | 2015-05-29 | 5.407 | 421,824 | +660 | 0.00% | 2,280,881 |
| 2015-06-01 | 2015-05-28 | 5.544 | 421,164 | +14,525 | 0.00% | 2,334,724 |
| 2015-05-22 | 2015-05-20 | 6.357 | 406,639 | +19,106 | 0.00% | 2,585,071 |
| 2015-05-15 | 2015-05-13 | 6.278 | 387,533 | +19,505 | 0.00% | 2,432,816 |
| 2015-05-13 | 2015-05-11 | 6.596 | 368,028 | +630 | 0.00% | 2,427,350 |
| 2015-05-11 | 2015-05-07 | 6.230 | 367,398 | +2,516 | 0.00% | 2,288,897 |
| 2015-05-08 | 2015-05-06 | 6.421 | 364,882 | -13,213 | 0.00% | 2,342,811 |
| 2015-05-07 | 2015-05-05 | 6.659 | 378,095 | +5,034 | 0.00% | 2,517,784 |
| 2015-05-06 | 2015-05-04 | 7.072 | 373,061 | -1,259 | 0.00% | 2,638,416 |
| 2015-05-05 | 2015-04-30 | 6.675 | 374,320 | -3,146 | 0.00% | 2,498,594 |
| 2015-04-28 | 2015-04-24 | 6.039 | 377,466 | -1,887 | 0.00% | 2,279,633 |
| 2015-04-27 | 2015-04-23 | 6.151 | 379,353 | -630 | 0.00% | 2,333,232 |
| 2015-04-24 | 2015-04-22 | 6.071 | 379,983 | -1,887 | 0.00% | 2,306,912 |
| 2015-04-17 | 2015-04-15 | 5.992 | 381,870 | -13,843 | 0.00% | 2,288,023 |
| 2015-04-16 | 2015-04-14 | 6.023 | 395,713 | -27,056 | 0.00% | 2,383,543 |
| 2015-04-15 | 2015-04-13 | 6.151 | 422,769 | -28,944 | 0.00% | 2,600,265 |
| 2015-04-14 | 2015-04-10 | 5.578 | 451,713 | -2,517 | 0.00% | 2,519,841 |
| 2015-04-13 | 2015-04-09 | 5.499 | 454,230 | +76,764 | 0.00% | 2,497,787 |
| 2015-04-10 | 2015-04-08 | 5.483 | 377,466 | -27,056 | 0.00% | 2,069,666 |
| 2015-04-09 | 2015-04-02 | 5.213 | 404,522 | +31,461 | 0.00% | 2,108,722 |
| 2015-04-02 | 2015-03-31 | 4.974 | 373,061 | +6,292 | 0.00% | 1,855,785 |
| 2015-04-01 | 2015-03-30 | 5.006 | 366,769 | +2,517 | 0.00% | 1,836,143 |
| 2015-03-27 | 2015-03-25 | 4.720 | 364,252 | -6,292 | 0.00% | 1,719,340 |
| 2015-03-25 | 2015-03-23 | 4.768 | 370,544 | +6,292 | 0.00% | 1,766,707 |
| 2015-03-18 | 2015-03-16 | 4.641 | 364,252 | -5,663 | 0.00% | 1,690,395 |
| 2015-03-12 | 2015-03-10 | 4.673 | 369,915 | +629 | 0.00% | 1,728,434 |
| 2015-03-06 | 2015-03-04 | 4.816 | 369,286 | +1,258 | 0.00% | 1,778,316 |
| 2015-03-05 | 2015-03-03 | 4.847 | 368,028 | -6,292 | 0.00% | 1,783,956 |
| 2015-03-04 | 2015-03-02 | 4.863 | 374,320 | -6,292 | 0.00% | 1,820,404 |
| 2015-03-03 | 2015-02-27 | 4.911 | 380,612 | +12,584 | 0.00% | 1,869,151 |
| 2015-02-24 | 2015-02-18 | 4.895 | 368,028 | -1,258 | 0.00% | 1,801,503 |
| 2015-02-17 | 2015-02-13 | 4.847 | 369,286 | -629 | 0.00% | 1,790,054 |
| 2015-02-11 | 2015-02-09 | 4.831 | 369,915 | +3,146 | 0.00% | 1,787,224 |
| 2015-02-06 | 2015-02-04 | 4.895 | 366,769 | -18,877 | 0.00% | 1,795,340 |
| 2015-01-28 | 2015-01-26 | 5.006 | 385,646 | +1,888 | 0.00% | 1,930,647 |
| 2015-01-22 | 2015-01-20 | 4.800 | 383,758 | +9,438 | 0.00% | 1,841,907 |
| 2015-01-14 | 2015-01-12 | 5.086 | 374,320 | +629 | 0.00% | 1,903,691 |
| 2015-01-08 | 2015-01-06 | 5.308 | 373,691 | +18,877 | 0.00% | 1,983,639 |
| 2015-01-06 | 2015-01-02 | 5.213 | 354,814 | -16,391 | 0.00% | 1,849,601 |
| 2014-12-18 | 2014-12-16 | 4.673 | 371,205 | +9,439 | 0.00% | 1,734,461 |
| 2014-12-17 | 2014-12-15 | 4.752 | 361,766 | -10,068 | 0.00% | 1,719,105 |
| 2014-12-15 | 2014-12-11 | 4.800 | 371,834 | -1,887 | 0.00% | 1,784,676 |
| 2014-12-11 | 2014-12-09 | 4.895 | 373,721 | -6,292 | 0.00% | 1,829,370 |
| 2014-12-10 | 2014-12-08 | 4.974 | 380,013 | +6,292 | 0.00% | 1,890,367 |
| 2014-12-03 | 2014-12-01 | 4.990 | 373,721 | +6,292 | 0.00% | 1,865,007 |
| 2014-11-24 | 2014-11-20 | 4.577 | 367,429 | +629 | 0.00% | 1,681,781 |
| 2014-11-18 | 2014-11-14 | 4.704 | 366,800 | -1,258 | 0.00% | 1,725,538 |
| 2014-11-12 | 2014-11-10 | 4.752 | 368,058 | -2,517 | 0.00% | 1,749,004 |
| 2014-11-07 | 2014-11-05 | 4.895 | 370,575 | -15,101 | 0.00% | 1,813,971 |
| 2014-10-29 | 2014-10-27 | 4.673 | 385,676 | +18,876 | 0.00% | 1,802,077 |
| 2014-10-20 | 2014-10-16 | 4.609 | 366,800 | +9,438 | 0.00% | 1,690,561 |
| 2014-10-17 | 2014-10-15 | 4.641 | 357,362 | +629 | 0.00% | 1,658,420 |
| 2014-10-15 | 2014-10-13 | 4.657 | 356,733 | +4,685 | 0.00% | 1,661,171 |
| 2014-10-07 | 2014-10-03 | 4.895 | 352,048 | +660 | 0.00% | 1,723,281 |
| 2014-09-15 | 2014-09-11 | 5.242 | 351,388 | +5,120 | 0.00% | 1,841,824 |
| 2014-09-11 | 2014-09-08 | 5.419 | 346,268 | +1,240 | 0.00% | 1,876,418 |
| 2014-09-08 | 2014-09-04 | 5.532 | 345,028 | -3,100 | 0.00% | 1,908,650 |
| 2014-09-02 | 2014-08-29 | 5.548 | 348,128 | -18,601 | 0.00% | 1,931,414 |
| 2014-08-29 | 2014-08-27 | 5.838 | 366,729 | -1,240 | 0.00% | 2,141,074 |
| 2014-08-28 | 2014-08-26 | 5.919 | 367,969 | -1,860 | 0.00% | 2,177,987 |
| 2014-08-25 | 2014-08-21 | 5.903 | 369,829 | +1,240 | 0.00% | 2,183,031 |
| 2014-08-22 | 2014-08-20 | 5.935 | 368,589 | +9,921 | 0.00% | 2,187,601 |
| 2014-08-20 | 2014-08-18 | 6.016 | 358,668 | +620 | 0.00% | 2,157,642 |
| 2014-08-18 | 2014-08-14 | 6.064 | 358,048 | +620 | 0.00% | 2,171,236 |
| 2014-08-07 | 2014-08-05 | 6.161 | 357,428 | -18,602 | 0.00% | 2,202,063 |
| 2014-07-30 | 2014-07-28 | 6.129 | 376,030 | -11,160 | 0.00% | 2,304,539 |
| 2014-07-29 | 2014-07-25 | 6.032 | 387,190 | +6,200 | 0.00% | 2,335,466 |
| 2014-07-24 | 2014-07-22 | 5.419 | 380,990 | +620 | 0.00% | 2,064,575 |
| 2014-07-23 | 2014-07-21 | 5.274 | 380,370 | -6,200 | 0.00% | 2,006,004 |
| 2014-07-17 | 2014-07-15 | 5.483 | 386,570 | +1,860 | 0.00% | 2,119,752 |
| 2014-07-14 | 2014-07-10 | 5.403 | 384,710 | -620 | 0.00% | 2,078,529 |
| 2014-07-11 | 2014-07-09 | 5.435 | 385,330 | +1,055 | 0.00% | 2,094,308 |
| 2014-07-07 | 2014-07-03 | 5.306 | 384,275 | +620 | 0.00% | 2,038,994 |
| 2014-06-24 | 2014-06-20 | 4.854 | 383,655 | -6,820 | 0.00% | 1,862,453 |
| 2014-06-13 | 2014-06-11 | 5.242 | 390,475 | -6,201 | 0.00% | 2,046,701 |
| 2014-06-12 | 2014-06-10 | 5.225 | 396,676 | +6,201 | 0.00% | 2,072,807 |
| 2014-06-10 | 2014-06-06 | 5.306 | 390,475 | -6,821 | 0.00% | 2,071,892 |
| 2014-06-06 | 2014-06-04 | 5.242 | 397,296 | +6,201 | 0.00% | 2,082,454 |
| 2014-05-30 | 2014-05-28 | 5.258 | 391,095 | -12,401 | 0.00% | 2,056,259 |
| 2014-05-27 | 2014-05-23 | 5.161 | 403,496 | +2,480 | 0.00% | 2,082,414 |
| 2014-05-23 | 2014-05-21 | 5.433 | 401,016 | +26,017 | 0.00% | 2,178,620 |
| 2014-05-16 | 2014-05-14 | 5.588 | 374,999 | +6,378 | 0.00% | 2,095,484 |
| 2014-05-12 | 2014-05-08 | 5.002 | 368,621 | +5,798 | 0.00% | 1,843,688 |
| 2014-05-08 | 2014-05-05 | 5.243 | 362,823 | +5,798 | 0.00% | 1,902,294 |
| 2014-05-05 | 2014-04-30 | 5.364 | 357,025 | -580 | 0.00% | 1,914,998 |
| 2014-04-28 | 2014-04-24 | 5.571 | 357,605 | -1,739 | 0.00% | 1,992,120 |
| 2014-04-14 | 2014-04-10 | 6.312 | 359,344 | +30,414 | 0.00% | 2,268,301 |
| 2014-04-04 | 2014-04-02 | 6.433 | 328,930 | +23,193 | 0.00% | 2,116,029 |
| 2014-04-01 | 2014-03-28 | 5.536 | 305,737 | -285 | 0.00% | 1,692,631 |
| 2014-03-31 | 2014-03-27 | 5.467 | 306,022 | -11,596 | 0.00% | 1,673,097 |
| 2014-03-28 | 2014-03-26 | 5.364 | 317,618 | -580 | 0.00% | 1,703,628 |
| 2014-03-26 | 2014-03-24 | 5.588 | 318,198 | -1,160 | 0.00% | 1,778,082 |
| 2014-03-24 | 2014-03-20 | 5.416 | 319,358 | -1,159 | 0.00% | 1,729,485 |
| 2014-03-21 | 2014-03-19 | 4.915 | 320,517 | +8,117 | 0.00% | 1,575,452 |
| 2014-03-19 | 2014-03-17 | 5.519 | 312,400 | -23,221 | 0.00% | 1,724,131 |
| 2014-03-18 | 2014-03-14 | 5.536 | 335,621 | +6,378 | 0.00% | 1,858,076 |
| 2014-03-17 | 2014-03-13 | 6.140 | 329,243 | +5,798 | 0.00% | 2,021,510 |
| 2014-03-14 | 2014-03-12 | 6.864 | 323,445 | +1,740 | 0.00% | 2,220,204 |
| 2014-03-13 | 2014-03-11 | 7.175 | 321,705 | -3,479 | 0.00% | 2,308,131 |
| 2014-03-11 | 2014-03-07 | 7.140 | 325,184 | +1,739 | 0.00% | 2,321,875 |
| 2014-03-07 | 2014-03-05 | 7.054 | 323,445 | -40,587 | 0.00% | 2,281,566 |
| 2014-03-03 | 2014-02-27 | 6.744 | 364,032 | +17,394 | 0.00% | 2,454,854 |
| 2014-02-27 | 2014-02-25 | 6.623 | 346,638 | +5,799 | 0.00% | 2,295,708 |
| 2014-02-26 | 2014-02-24 | 6.675 | 340,839 | +4,058 | 0.00% | 2,274,938 |
| 2014-02-21 | 2014-02-19 | 7.692 | 336,781 | +1,160 | 0.00% | 2,590,549 |
| 2014-02-20 | 2014-02-18 | 7.658 | 335,621 | +1,160 | 0.00% | 2,570,049 |
| 2014-02-14 | 2014-02-12 | 8.020 | 334,461 | -4,639 | 0.00% | 2,682,302 |
| 2014-02-12 | 2014-02-10 | 7.382 | 339,100 | -3,479 | 0.00% | 2,503,115 |
| 2014-02-07 | 2014-02-05 | 7.175 | 342,579 | +11,596 | 0.00% | 2,457,895 |
| 2014-02-06 | 2014-02-04 | 7.192 | 330,983 | +1,740 | 0.00% | 2,380,406 |
| 2014-01-29 | 2014-01-27 | 7.192 | 329,243 | -190,760 | 0.00% | 2,367,892 |
| 2014-01-27 | 2014-01-23 | 7.537 | 520,003 | +3,479 | 0.00% | 3,919,192 |
| 2014-01-24 | 2014-01-22 | 7.675 | 516,524 | +197,138 | 0.00% | 3,964,239 |
| 2014-01-22 | 2014-01-20 | 7.502 | 319,386 | -5,798 | 0.00% | 2,396,152 |
| 2014-01-20 | 2014-01-16 | 7.727 | 325,184 | -4,059 | 0.00% | 2,512,560 |
| 2014-01-13 | 2014-01-09 | 7.985 | 329,243 | -4,781 | 0.00% | 2,629,098 |
| 2014-01-03 | 2013-12-31 | 8.072 | 334,024 | +1,740 | 0.00% | 2,696,080 |
| 2014-01-02 | 2013-12-27 | 8.261 | 332,284 | +8,697 | 0.00% | 2,745,075 |
| 2013-12-30 | 2013-12-24 | 8.313 | 323,587 | -13,336 | 0.00% | 2,689,970 |
| 2013-12-18 | 2013-12-16 | 8.192 | 336,923 | -1,159 | 0.00% | 2,760,156 |
| 2013-12-13 | 2013-12-11 | 8.175 | 338,082 | +5,798 | 0.00% | 2,763,820 |
| 2013-12-11 | 2013-12-09 | 8.365 | 332,284 | +2,319 | 0.00% | 2,779,460 |
| 2013-12-05 | 2013-12-03 | 8.710 | 329,965 | -11,596 | 0.00% | 2,873,879 |
| 2013-12-04 | 2013-12-02 | 8.779 | 341,561 | +1,159 | 0.00% | 2,998,440 |
| 2013-11-29 | 2013-11-27 | 8.623 | 340,402 | -608 | 0.00% | 2,935,428 |
| 2013-11-27 | 2013-11-25 | 8.727 | 341,010 | -1,160 | 0.00% | 2,975,959 |
| 2013-11-26 | 2013-11-22 | 8.779 | 342,170 | -4,638 | 0.00% | 3,003,786 |
| 2013-11-25 | 2013-11-21 | 8.641 | 346,808 | +5,798 | 0.00% | 2,996,651 |
| 2013-11-22 | 2013-11-20 | 8.882 | 341,010 | -580 | 0.00% | 3,028,891 |
| 2013-11-20 | 2013-11-18 | 9.262 | 341,590 | -1,824 | 0.00% | 3,163,652 |
| 2013-11-11 | 2013-11-07 | 9.331 | 343,414 | -580 | 0.00% | 3,204,236 |
| 2013-11-08 | 2013-11-06 | 9.382 | 343,994 | -580 | 0.00% | 3,227,447 |
| 2013-10-30 | 2013-10-28 | 8.606 | 344,574 | -580 | 0.00% | 2,965,462 |
| 2013-10-29 | 2013-10-25 | 8.658 | 345,154 | +8,118 | 0.00% | 2,988,312 |
| 2013-10-28 | 2013-10-24 | 8.727 | 337,036 | +1,159 | 0.00% | 2,941,278 |
| 2013-10-25 | 2013-10-23 | 9.227 | 335,877 | +5,219 | 0.00% | 3,099,155 |
| 2013-10-23 | 2013-10-21 | 9.469 | 330,658 | +3,478 | 0.00% | 3,130,839 |
| 2013-10-21 | 2013-10-17 | 9.469 | 327,180 | +11,597 | 0.00% | 3,097,907 |
| 2013-10-18 | 2013-10-16 | 9.762 | 315,583 | +2,899 | 0.00% | 3,080,628 |
| 2013-10-11 | 2013-10-09 | 9.762 | 312,684 | -1,188 | 0.00% | 3,052,329 |
| 2013-10-02 | 2013-09-27 | 8.572 | 313,872 | -1,217 | 0.00% | 2,690,409 |
| 2013-09-30 | 2013-09-26 | 8.330 | 315,089 | +5,799 | 0.00% | 2,624,760 |
| 2013-09-27 | 2013-09-25 | 8.451 | 309,290 | -23,193 | 0.00% | 2,613,793 |
| 2013-09-26 | 2013-09-24 | 8.520 | 332,483 | +23,193 | 0.00% | 2,832,733 |
| 2013-09-25 | 2013-09-23 | 8.727 | 309,290 | +4,058 | 0.00% | 2,699,142 |
| 2013-09-19 | 2013-09-17 | 8.796 | 305,232 | -580 | 0.00% | 2,684,785 |
| 2013-09-17 | 2013-09-13 | 8.503 | 305,812 | -69,578 | 0.00% | 2,600,224 |
| 2013-09-16 | 2013-09-12 | 8.675 | 375,390 | +69,578 | 0.00% | 3,256,567 |
| 2013-09-13 | 2013-09-11 | 8.917 | 305,812 | -1,739 | 0.00% | 2,726,807 |
| 2013-09-11 | 2013-09-09 | 8.865 | 307,551 | -1,160 | 0.00% | 2,726,400 |
| 2013-09-05 | 2013-09-03 | 8.399 | 308,711 | -1,739 | 0.00% | 2,592,927 |
| 2013-08-30 | 2013-08-28 | 7.934 | 310,450 | -30,151 | 0.00% | 2,462,968 |
| 2013-08-27 | 2013-08-23 | 8.296 | 340,601 | +1,740 | 0.00% | 2,825,532 |
| 2013-08-23 | 2013-08-21 | 8.158 | 338,861 | +580 | 0.00% | 2,764,344 |
| 2013-08-22 | 2013-08-20 | 8.347 | 338,281 | +1,159 | 0.00% | 2,823,789 |
| 2013-08-21 | 2013-08-19 | 8.468 | 337,122 | +28,991 | 0.00% | 2,854,814 |
| 2013-08-20 | 2013-08-16 | 8.692 | 308,131 | -3,041 | 0.00% | 2,678,399 |
| 2013-08-19 | 2013-08-15 | 8.451 | 311,172 | -44,066 | 0.00% | 2,629,698 |
| 2013-08-16 | 2013-08-13 | 8.537 | 355,238 | +48,125 | 0.00% | 3,032,731 |
| 2013-08-15 | 2013-08-12 | 8.175 | 307,113 | -608 | 0.00% | 2,510,648 |
| 2013-08-08 | 2013-08-06 | 7.951 | 307,721 | -8,698 | 0.00% | 2,446,625 |
| 2013-08-06 | 2013-08-02 | 7.899 | 316,419 | -2,319 | 0.00% | 2,499,409 |
| 2013-08-05 | 2013-08-01 | 7.796 | 318,738 | +6,958 | 0.00% | 2,484,744 |
| 2013-08-01 | 2013-07-30 | 7.347 | 311,780 | -7,538 | 0.00% | 2,290,694 |
| 2013-07-29 | 2013-07-25 | 7.399 | 319,318 | +11,597 | 0.00% | 2,362,599 |
| 2013-07-26 | 2013-07-24 | 7.261 | 307,721 | -5,799 | 0.00% | 2,234,336 |
| 2013-07-18 | 2013-07-16 | 6.968 | 313,520 | +5,799 | 0.00% | 2,184,519 |
| 2013-07-16 | 2013-07-12 | 7.123 | 307,721 | -10,437 | 0.00% | 2,191,879 |
| 2013-07-15 | 2013-07-11 | 7.123 | 318,158 | -19,134 | 0.00% | 2,266,221 |
| 2013-07-11 | 2013-07-09 | 6.709 | 337,292 | +7,537 | 0.00% | 2,262,898 |
| 2013-07-05 | 2013-07-03 | 6.519 | 329,755 | +10,437 | 0.00% | 2,149,772 |
| 2013-07-04 | 2013-07-02 | 6.950 | 319,318 | -2,319 | 0.00% | 2,219,411 |
| 2013-06-28 | 2013-06-26 | 6.571 | 321,637 | -15,655 | 0.00% | 2,113,490 |
| 2013-06-27 | 2013-06-25 | 6.312 | 337,292 | -1,160 | 0.00% | 2,129,102 |
| 2013-06-26 | 2013-06-24 | 6.140 | 338,452 | -10,436 | 0.00% | 2,078,052 |
| 2013-06-24 | 2013-06-20 | 6.416 | 348,888 | +12,756 | 0.00% | 2,238,403 |
| 2013-06-20 | 2013-06-18 | 6.744 | 336,132 | +20,293 | 0.00% | 2,266,710 |
| 2013-06-18 | 2013-06-14 | 6.726 | 315,839 | +1,544 | 0.00% | 2,124,416 |
| 2013-06-17 | 2013-06-13 | 6.675 | 314,295 | +2,319 | 0.00% | 2,097,769 |
| 2013-06-13 | 2013-06-10 | 7.416 | 311,976 | -2,899 | 0.00% | 2,313,657 |
| 2013-06-03 | 2013-05-30 | 7.485 | 314,875 | +1,160 | 0.00% | 2,356,879 |
| 2013-05-31 | 2013-05-29 | 7.813 | 313,715 | -5,798 | 0.00% | 2,450,997 |
| 2013-05-20 | 2013-05-15 | 7.399 | 319,513 | +580 | 0.00% | 2,364,042 |
| 2013-05-16 | 2013-05-14 | 7.485 | 318,933 | -580 | 0.00% | 2,387,253 |
| 2013-05-14 | 2013-05-10 | 8.296 | 319,513 | -15,938 | 0.00% | 2,650,683 |
| 2013-05-13 | 2013-05-09 | 8.171 | 335,451 | +558 | 0.00% | 2,740,830 |
| 2013-05-10 | 2013-05-08 | 8.224 | 334,893 | +32,928 | 0.00% | 2,754,273 |
| 2013-05-09 | 2013-05-07 | 7.973 | 301,965 | -558 | 0.00% | 2,407,714 |
| 2013-05-07 | 2013-05-03 | 7.902 | 302,523 | +1,116 | 0.00% | 2,390,481 |
| 2013-05-02 | 2013-04-29 | 7.794 | 301,407 | -558 | 0.00% | 2,349,259 |
| 2013-04-29 | 2013-04-25 | 7.597 | 301,965 | +1,116 | 0.00% | 2,294,091 |
| 2013-04-24 | 2013-04-22 | 7.705 | 300,849 | -16,743 | 0.00% | 2,317,956 |
| 2013-04-16 | 2013-04-12 | 7.185 | 317,592 | +558 | 0.00% | 2,281,929 |
| 2013-04-12 | 2013-04-10 | 7.293 | 317,034 | -558 | 0.00% | 2,312,003 |
| 2013-04-11 | 2013-04-09 | 7.096 | 317,592 | -558 | 0.00% | 2,253,476 |
| 2013-04-09 | 2013-04-05 | 6.791 | 318,150 | -1,116 | 0.00% | 2,160,525 |
| 2013-04-08 | 2013-04-03 | 7.203 | 319,266 | -2,232 | 0.00% | 2,299,678 |
| 2013-04-05 | 2013-04-02 | 7.060 | 321,498 | -5,581 | 0.00% | 2,269,670 |
| 2013-03-28 | 2013-03-26 | 7.149 | 327,079 | +2,232 | 0.00% | 2,338,373 |
| 2013-03-25 | 2013-03-21 | 7.311 | 324,847 | -17,301 | 0.00% | 2,374,801 |
| 2013-03-21 | 2013-03-19 | 6.468 | 342,148 | -11,162 | 0.00% | 2,213,143 |
| 2013-03-20 | 2013-03-18 | 6.271 | 353,310 | +8,371 | 0.00% | 2,215,706 |
| 2013-03-19 | 2013-03-15 | 6.253 | 344,939 | +1,117 | 0.00% | 2,157,029 |
| 2013-03-18 | 2013-03-14 | 6.504 | 343,822 | -558 | 0.00% | 2,236,292 |
| 2013-03-14 | 2013-03-12 | 6.880 | 344,380 | -5,023 | 0.00% | 2,369,504 |
| 2013-03-08 | 2013-03-06 | 7.006 | 349,403 | -11,720 | 0.00% | 2,447,888 |
| 2013-03-06 | 2013-03-04 | 6.683 | 361,123 | +4,464 | 0.00% | 2,413,527 |
| 2013-03-04 | 2013-02-28 | 7.131 | 356,659 | +3,907 | 0.00% | 2,543,457 |
| 2013-02-28 | 2013-02-26 | 6.630 | 352,752 | +2,791 | 0.00% | 2,338,619 |
| 2013-02-27 | 2013-02-25 | 6.863 | 349,961 | -586 | 0.00% | 2,401,633 |
| 2013-02-21 | 2013-02-19 | 6.898 | 350,547 | +2,233 | 0.00% | 2,418,217 |
| 2013-02-18 | 2013-02-14 | 7.167 | 348,314 | -1,117 | 0.00% | 2,496,429 |
| 2013-02-14 | 2013-02-07 | 7.006 | 349,431 | +13,395 | 0.00% | 2,448,085 |
| 2013-02-08 | 2013-02-06 | 7.364 | 336,036 | -1,116 | 0.00% | 2,474,662 |
| 2013-02-07 | 2013-02-05 | 7.472 | 337,152 | -2,791 | 0.00% | 2,519,127 |
| 2013-01-30 | 2013-01-28 | 7.113 | 339,943 | -5,581 | 0.00% | 2,418,159 |
| 2013-01-29 | 2013-01-25 | 7.024 | 345,524 | -3,515 | 0.00% | 2,426,903 |
| 2013-01-28 | 2013-01-24 | 7.006 | 349,039 | -1,117 | 0.00% | 2,445,338 |
| 2013-01-25 | 2013-01-23 | 7.078 | 350,156 | +1,675 | 0.00% | 2,478,260 |
| 2013-01-24 | 2013-01-22 | 7.311 | 348,481 | -2,233 | 0.00% | 2,547,578 |
| 2013-01-23 | 2013-01-21 | 7.346 | 350,714 | +12,837 | 0.00% | 2,576,471 |
| 2013-01-22 | 2013-01-18 | 7.275 | 337,877 | +558 | 0.00% | 2,457,949 |
| 2013-01-17 | 2013-01-15 | 7.508 | 337,319 | +558 | 0.00% | 2,532,463 |
| 2013-01-15 | 2013-01-11 | 7.311 | 336,761 | +5,581 | 0.00% | 2,461,899 |
| 2013-01-14 | 2013-01-10 | 7.615 | 331,180 | +7,255 | 0.00% | 2,521,978 |
| 2013-01-10 | 2013-01-08 | 7.669 | 323,925 | +1,116 | 0.00% | 2,484,142 |
| 2013-01-09 | 2013-01-07 | 8.081 | 322,809 | +558 | 0.00% | 2,608,617 |
| 2013-01-08 | 2013-01-04 | 7.848 | 322,251 | +558 | 0.00% | 2,529,045 |
| 2013-01-07 | 2013-01-03 | 7.884 | 321,693 | +1,959 | 0.00% | 2,536,194 |
| 2013-01-04 | 2013-01-02 | 7.418 | 319,734 | +1,116 | 0.00% | 2,371,796 |
| 2013-01-02 | 2012-12-27 | 7.006 | 318,618 | -11,720 | 0.00% | 2,232,211 |
| 2012-12-27 | 2012-12-20 | 6.540 | 330,338 | +2,790 | 0.00% | 2,160,427 |
| 2012-12-20 | 2012-12-18 | 6.433 | 327,548 | +3,907 | 0.00% | 2,106,966 |
| 2012-12-18 | 2012-12-14 | 6.486 | 323,641 | +558 | 0.00% | 2,099,231 |
| 2012-12-17 | 2012-12-13 | 6.504 | 323,083 | +558 | 0.00% | 2,101,401 |
| 2012-12-13 | 2012-12-11 | 6.540 | 322,525 | +6,139 | 0.00% | 2,109,330 |
| 2012-12-12 | 2012-12-10 | 6.683 | 316,386 | +559 | 0.00% | 2,114,532 |
| 2012-12-07 | 2012-12-05 | 6.683 | 315,827 | +1,674 | 0.00% | 2,110,796 |
| 2012-12-06 | 2012-12-04 | 6.612 | 314,153 | +558 | 0.00% | 2,077,092 |
| 2012-12-03 | 2012-11-29 | 6.397 | 313,595 | -1,116 | 0.00% | 2,005,975 |
| 2012-11-27 | 2012-11-23 | 6.289 | 314,711 | -558 | 0.00% | 1,979,280 |
| 2012-11-16 | 2012-11-14 | 6.182 | 315,269 | -7,951 | 0.00% | 1,948,896 |
| 2012-11-14 | 2012-11-12 | 6.056 | 323,220 | -8,929 | 0.00% | 1,957,506 |
| 2012-11-12 | 2012-11-08 | 6.056 | 332,149 | +5,581 | 0.00% | 2,011,583 |
| 2012-11-09 | 2012-11-07 | 6.271 | 326,568 | +1,674 | 0.00% | 2,048,000 |
| 2012-11-08 | 2012-11-06 | 6.271 | 324,894 | +8,372 | 0.00% | 2,037,502 |
| 2012-10-25 | 2012-10-22 | 5.680 | 316,522 | -10,046 | 0.00% | 1,797,841 |
| 2012-10-22 | 2012-10-18 | 5.734 | 326,568 | -82 | 0.00% | 1,872,457 |
| 2012-10-18 | 2012-10-16 | 5.483 | 326,650 | -558 | 0.00% | 1,790,986 |
| 2012-10-11 | 2012-10-09 | 5.214 | 327,208 | +8,371 | 0.00% | 1,706,103 |
| 2012-10-08 | 2012-10-04 | 5.357 | 318,837 | -558 | 0.00% | 1,708,158 |
| 2012-10-05 | 2012-10-03 | 5.447 | 319,395 | -7,255 | 0.00% | 1,739,762 |
| 2012-10-03 | 2012-09-27 | 5.357 | 326,650 | -11,162 | 0.00% | 1,750,016 |
| 2012-09-24 | 2012-09-20 | 5.322 | 337,812 | +1,116 | 0.00% | 1,797,710 |
| 2012-09-12 | 2012-09-10 | 4.927 | 336,696 | -558 | 0.00% | 1,659,048 |
| 2012-09-07 | 2012-09-05 | 4.802 | 337,254 | +558 | 0.00% | 1,619,497 |
| 2012-09-04 | 2012-08-31 | 4.874 | 336,696 | -8,371 | 0.00% | 1,640,949 |
| 2012-08-28 | 2012-08-24 | 5.017 | 345,067 | -1,117 | 0.00% | 1,731,210 |
| 2012-08-24 | 2012-08-22 | 4.999 | 346,184 | -1,116 | 0.00% | 1,730,611 |
| 2012-08-22 | 2012-08-20 | 4.856 | 347,300 | -558 | 0.00% | 1,686,407 |
| 2012-08-15 | 2012-08-13 | 5.250 | 347,858 | +2,736 | 0.00% | 1,826,240 |
| 2012-08-07 | 2012-08-03 | 5.304 | 345,122 | +2,790 | 0.00% | 1,830,428 |
| 2012-07-23 | 2012-07-19 | 5.357 | 342,332 | +11,162 | 0.00% | 1,834,032 |
| 2012-07-12 | 2012-07-10 | 5.805 | 331,170 | -7 | 0.00% | 1,922,579 |
| 2012-07-11 | 2012-07-09 | 5.752 | 331,177 | +2,791 | 0.00% | 1,904,818 |
| 2012-07-10 | 2012-07-06 | 5.985 | 328,386 | -1,675 | 0.00% | 1,965,257 |
| 2012-07-09 | 2012-07-05 | 5.770 | 330,061 | -32,369 | 0.00% | 1,904,313 |
| 2012-06-28 | 2012-06-26 | 5.107 | 362,430 | -7,814 | 0.00% | 1,850,790 |
| 2012-06-27 | 2012-06-25 | 5.178 | 370,244 | -22,882 | 0.00% | 1,917,229 |
| 2012-06-26 | 2012-06-22 | 5.250 | 393,126 | -2,790 | 0.00% | 2,063,895 |
| 2012-06-25 | 2012-06-21 | 5.322 | 395,916 | +16,743 | 0.00% | 2,106,918 |
| 2012-06-22 | 2012-06-20 | 5.572 | 379,173 | +17,859 | 0.00% | 2,112,934 |
| 2012-06-21 | 2012-06-19 | 5.680 | 361,314 | +21,048 | 0.00% | 2,052,259 |
| 2012-06-20 | 2012-06-18 | 5.913 | 340,266 | -19,229 | 0.00% | 2,011,966 |
| 2012-06-18 | 2012-06-14 | 5.841 | 359,495 | +2,790 | 0.00% | 2,099,900 |
| 2012-06-15 | 2012-06-13 | 5.985 | 356,705 | +10,252 | 0.00% | 2,134,735 |
| 2012-06-14 | 2012-06-12 | 6.020 | 346,453 | -3,907 | 0.00% | 2,085,796 |
| 2012-06-13 | 2012-06-11 | 5.787 | 350,360 | -15,069 | 0.00% | 2,027,707 |
| 2012-06-11 | 2012-06-07 | 5.268 | 365,429 | -14,510 | 0.00% | 1,925,035 |
| 2012-06-08 | 2012-06-06 | 5.160 | 379,939 | -6,139 | 0.00% | 1,960,625 |
| 2012-06-07 | 2012-06-05 | 4.981 | 386,078 | -11,162 | 0.00% | 1,923,127 |
| 2012-06-06 | 2012-06-04 | 4.945 | 397,240 | -558 | 0.00% | 1,964,492 |
| 2012-06-05 | 2012-06-01 | 5.160 | 397,798 | +16,743 | 0.00% | 2,052,784 |
| 2012-06-04 | 2012-05-31 | 5.214 | 381,055 | -15,627 | 0.00% | 1,986,867 |
| 2012-05-31 | 2012-05-29 | 5.411 | 396,682 | +15,627 | 0.00% | 2,146,533 |
| 2012-05-23 | 2012-05-21 | 4.677 | 381,055 | -1,117 | 0.00% | 1,782,036 |
| 2012-05-22 | 2012-05-18 | 4.730 | 382,172 | +1,117 | 0.00% | 1,807,803 |
| 2012-05-21 | 2012-05-17 | 4.820 | 381,055 | -3,349 | 0.00% | 1,836,657 |
| 2012-05-17 | 2012-05-15 | 4.820 | 384,404 | -3,349 | 0.00% | 1,852,799 |
| 2012-05-16 | 2012-05-14 | 4.641 | 387,753 | -558 | 0.00% | 1,799,464 |
| 2012-05-10 | 2012-05-08 | 5.286 | 388,311 | -83,715 | 0.00% | 2,052,532 |
| 2012-05-07 | 2012-05-03 | 5.805 | 472,026 | -9,487 | 0.00% | 2,740,307 |
| 2012-05-02 | 2012-04-27 | 6.185 | 481,513 | +22,539 | 0.00% | 2,977,917 |
| 2012-04-18 | 2012-04-16 | 6.128 | 458,974 | -2,660 | 0.00% | 2,812,642 |
| 2012-04-13 | 2012-04-11 | 5.959 | 461,634 | +6,384 | 0.00% | 2,750,843 |
| 2012-04-10 | 2012-04-03 | 6.072 | 455,250 | +89,904 | 0.00% | 2,764,148 |
| 2012-04-02 | 2012-03-29 | 5.677 | 365,346 | -5,320 | 0.00% | 2,074,054 |
| 2012-03-19 | 2012-03-15 | 6.034 | 370,666 | +4,788 | 0.00% | 2,236,642 |
| 2012-03-14 | 2012-03-12 | 6.091 | 365,878 | +532 | 0.00% | 2,228,384 |
| 2012-03-09 | 2012-03-07 | 6.166 | 365,346 | -2,660 | 0.00% | 2,252,615 |
| 2012-03-08 | 2012-03-06 | 6.166 | 368,006 | +12,235 | 0.00% | 2,269,016 |
| 2012-03-07 | 2012-03-05 | 6.278 | 355,771 | +15,960 | 0.00% | 2,233,705 |
| 2012-03-06 | 2012-03-02 | 6.260 | 339,811 | +9,043 | 0.00% | 2,127,112 |
| 2012-03-05 | 2012-03-01 | 6.015 | 330,768 | +1,064 | 0.00% | 1,989,675 |
| 2012-03-02 | 2012-02-29 | 6.598 | 329,704 | +2,128 | 0.00% | 2,175,405 |
| 2012-03-01 | 2012-02-28 | 6.880 | 327,576 | +4,256 | 0.00% | 2,253,730 |
| 2012-02-27 | 2012-02-23 | 6.636 | 323,320 | +2,660 | 0.00% | 2,145,438 |
| 2012-02-24 | 2012-02-22 | 6.918 | 320,660 | -9,044 | 0.00% | 2,218,203 |
| 2012-02-22 | 2012-02-20 | 6.861 | 329,704 | -2,660 | 0.00% | 2,262,173 |
| 2012-02-20 | 2012-02-16 | 6.354 | 332,364 | +11,704 | 0.00% | 2,111,735 |
| 2012-02-14 | 2012-02-10 | 6.767 | 320,660 | -7,980 | 0.00% | 2,169,982 |
| 2012-02-07 | 2012-02-03 | 6.260 | 328,640 | -1,596 | 0.00% | 2,057,185 |
| 2012-02-01 | 2012-01-30 | 6.053 | 330,236 | +532 | 0.00% | 1,998,891 |
| 2012-01-30 | 2012-01-26 | 6.880 | 329,704 | -532 | 0.00% | 2,268,371 |
| 2012-01-26 | 2012-01-19 | 6.654 | 330,236 | +7,980 | 0.00% | 2,197,538 |
| 2012-01-19 | 2012-01-17 | 6.128 | 322,256 | -7,980 | 0.00% | 1,974,819 |
| 2012-01-13 | 2012-01-11 | 5.809 | 330,236 | -1,064 | 0.00% | 1,918,190 |
| 2012-01-11 | 2012-01-09 | 5.376 | 331,300 | +1,596 | 0.00% | 1,781,132 |
| 2011-12-20 | 2011-12-16 | 5.639 | 329,704 | -10,639 | 0.00% | 1,859,320 |
| 2011-12-16 | 2011-12-14 | 5.339 | 340,343 | -3,724 | 0.00% | 1,816,954 |
| 2011-12-02 | 2011-11-30 | 5.000 | 344,067 | +7,980 | 0.00% | 1,720,416 |
| 2011-11-23 | 2011-11-21 | 4.342 | 336,087 | -7,980 | 0.00% | 1,459,394 |
| 2011-11-11 | 2011-11-09 | 5.357 | 344,067 | +10,639 | 0.00% | 1,843,303 |
| 2011-11-01 | 2011-10-28 | 6.222 | 333,428 | -5,319 | 0.00% | 2,074,621 |
| 2011-10-31 | 2011-10-27 | 6.147 | 338,747 | -3,192 | 0.00% | 2,082,246 |
| 2011-10-26 | 2011-10-24 | 5.038 | 341,939 | -532 | 0.00% | 1,722,631 |
| 2011-10-24 | 2011-10-20 | 4.643 | 342,471 | -4,256 | 0.00% | 1,590,119 |
| 2011-10-20 | 2011-10-18 | 4.887 | 346,727 | -2,660 | 0.00% | 1,694,610 |
| 2011-10-19 | 2011-10-17 | 5.075 | 349,387 | -5,320 | 0.00% | 1,773,288 |
| 2011-10-17 | 2011-10-13 | 4.944 | 354,707 | -2,659 | 0.00% | 1,753,615 |
| 2011-10-14 | 2011-10-12 | 4.662 | 357,366 | +4,255 | 0.00% | 1,665,995 |
| 2011-10-11 | 2011-10-07 | 4.399 | 353,111 | -3,192 | 0.00% | 1,553,230 |
| 2011-10-07 | 2011-10-04 | 3.684 | 356,303 | +532 | 0.00% | 1,312,757 |
| 2011-10-04 | 2011-09-30 | 4.098 | 355,771 | +5,320 | 0.00% | 1,457,927 |
| 2011-10-03 | 2011-09-28 | 4.342 | 350,451 | -6,383 | 0.00% | 1,521,767 |
| 2011-09-27 | 2011-09-23 | 4.060 | 356,834 | +4,255 | 0.00% | 1,448,868 |
| 2011-09-26 | 2011-09-22 | 4.154 | 352,579 | +15,960 | 0.00% | 1,464,730 |
| 2011-09-07 | 2011-09-05 | 6.429 | 336,619 | -1,596 | 0.00% | 2,164,081 |
| 2011-09-05 | 2011-09-01 | 6.692 | 338,215 | -5,320 | 0.00% | 2,263,349 |
| 2011-09-01 | 2011-08-30 | 6.260 | 343,535 | -5,320 | 0.00% | 2,150,423 |
| 2011-08-29 | 2011-08-25 | 6.166 | 348,855 | +10,640 | 0.00% | 2,150,936 |
| 2011-08-25 | 2011-08-23 | 6.222 | 338,215 | -532 | 0.00% | 2,104,406 |
| 2011-08-22 | 2011-08-18 | 6.372 | 338,747 | -2,128 | 0.00% | 2,158,658 |
| 2011-08-19 | 2011-08-17 | 6.523 | 340,875 | +532 | 0.00% | 2,223,481 |
| 2011-08-16 | 2011-08-12 | 6.354 | 340,343 | +1,064 | 0.00% | 2,162,431 |
| 2011-08-12 | 2011-08-10 | 6.692 | 339,279 | -7,980 | 0.00% | 2,270,470 |
| 2011-08-10 | 2011-08-08 | 6.560 | 347,259 | -532 | 0.00% | 2,278,178 |
| 2011-08-08 | 2011-08-04 | 7.087 | 347,791 | +7,448 | 0.00% | 2,464,725 |
| 2011-08-04 | 2011-08-02 | 7.444 | 340,343 | -6,384 | 0.00% | 2,533,499 |
| 2011-08-02 | 2011-07-29 | 7.519 | 346,727 | -532 | 0.00% | 2,607,092 |
| 2011-07-29 | 2011-07-27 | 7.406 | 347,259 | +6,916 | 0.00% | 2,571,926 |
| 2011-07-28 | 2011-07-26 | 7.369 | 340,343 | -3,724 | 0.00% | 2,507,908 |
| 2011-07-25 | 2011-07-21 | 7.218 | 344,067 | -3,724 | 0.00% | 2,483,608 |
| 2011-07-22 | 2011-07-20 | 7.087 | 347,791 | +3,724 | 0.00% | 2,464,725 |
| 2011-07-18 | 2011-07-14 | 7.181 | 344,067 | -3,192 | 0.00% | 2,470,672 |
| 2011-07-13 | 2011-07-11 | 7.275 | 347,259 | -4,256 | 0.00% | 2,526,232 |
| 2011-07-12 | 2011-07-08 | 7.369 | 351,515 | -3,724 | 0.00% | 2,590,232 |
| 2011-07-04 | 2011-06-29 | 6.372 | 355,239 | -9,575 | 0.00% | 2,263,753 |
| 2011-06-28 | 2011-06-24 | 6.297 | 364,814 | -1,064 | 0.00% | 2,297,339 |
| 2011-06-27 | 2011-06-23 | 6.241 | 365,878 | +9,575 | 0.00% | 2,283,406 |
| 2011-06-22 | 2011-06-20 | 5.752 | 356,303 | -1,063 | 0.00% | 2,049,508 |
| 2011-06-20 | 2011-06-16 | 5.790 | 357,366 | -1,064 | 0.00% | 2,069,058 |
| 2011-06-08 | 2011-06-03 | 6.372 | 358,430 | -6,916 | 0.00% | 2,284,088 |
| 2011-06-07 | 2011-06-02 | 6.391 | 365,346 | -532 | 0.00% | 2,335,028 |
| 2011-06-03 | 2011-06-01 | 6.504 | 365,878 | -532 | 0.00% | 2,379,694 |
| 2011-06-02 | 2011-05-31 | 6.466 | 366,410 | -2,128 | 0.00% | 2,369,379 |
| 2011-05-30 | 2011-05-26 | 6.316 | 368,538 | -532 | 0.00% | 2,327,718 |
| 2011-05-25 | 2011-05-23 | 5.865 | 369,070 | -532 | 0.00% | 2,164,572 |
| 2011-05-18 | 2011-05-16 | 5.508 | 369,602 | +3,724 | 0.00% | 2,035,685 |
| 2011-05-11 | 2011-05-06 | 5.715 | 365,878 | +6,916 | 0.00% | 2,090,830 |
| 2011-05-09 | 2011-05-05 | 5.771 | 358,962 | +1,064 | 0.00% | 2,071,551 |
| 2011-05-06 | 2011-05-04 | 5.696 | 357,898 | -2,128 | 0.00% | 2,038,500 |
| 2011-05-04 | 2011-04-29 | 5.921 | 360,026 | -1,596 | 0.00% | 2,131,833 |
| 2011-04-18 | 2011-04-14 | 7.071 | 361,622 | +11,674 | 0.00% | 2,556,913 |
| 2011-04-12 | 2011-04-08 | 6.876 | 349,948 | -10,297 | 0.00% | 2,406,393 |
| 2011-04-08 | 2011-04-06 | 6.935 | 360,245 | -514 | 0.00% | 2,498,193 |
| 2011-04-04 | 2011-03-31 | 6.604 | 360,759 | -2,574 | 0.00% | 2,382,626 |
| 2011-04-01 | 2011-03-30 | 6.682 | 363,333 | -95,607 | 0.00% | 2,427,857 |
| 2011-03-31 | 2011-03-29 | 6.488 | 458,940 | -10,296 | 0.01% | 2,977,571 |
| 2011-03-30 | 2011-03-28 | 6.488 | 469,236 | -3,089 | 0.01% | 3,044,371 |
| 2011-03-28 | 2011-03-24 | 6.197 | 472,325 | -1,545 | 0.01% | 2,926,789 |
| 2011-03-25 | 2011-03-23 | 6.099 | 473,870 | -1,029 | 0.01% | 2,890,338 |
| 2011-03-24 | 2011-03-22 | 6.041 | 474,899 | +1,029 | 0.01% | 2,868,940 |
| 2011-03-18 | 2011-03-16 | 5.905 | 473,870 | -2,574 | 0.01% | 2,798,289 |
| 2011-03-17 | 2011-03-15 | 5.789 | 476,444 | +2,060 | 0.01% | 2,757,960 |
| 2011-03-16 | 2011-03-14 | 5.905 | 474,384 | -515 | 0.01% | 2,801,324 |
| 2011-03-14 | 2011-03-10 | 5.963 | 474,899 | -2,574 | 0.01% | 2,832,040 |
| 2011-03-11 | 2011-03-09 | 5.983 | 477,473 | +5,148 | 0.01% | 2,856,665 |
| 2011-03-10 | 2011-03-08 | 6.041 | 472,325 | -515 | 0.01% | 2,853,390 |
| 2011-03-09 | 2011-03-07 | 6.041 | 472,840 | -515 | 0.01% | 2,856,501 |
| 2011-02-24 | 2011-02-22 | 6.002 | 473,355 | -25,740 | 0.01% | 2,841,222 |
| 2011-02-17 | 2011-02-15 | 5.983 | 499,095 | +2,059 | 0.01% | 2,986,027 |
| 2011-02-16 | 2011-02-14 | 5.983 | 497,036 | +1,545 | 0.01% | 2,973,708 |
| 2011-02-14 | 2011-02-10 | 5.963 | 495,491 | -5,148 | 0.01% | 2,954,840 |
| 2011-02-11 | 2011-02-09 | 6.099 | 500,639 | +1,544 | 0.01% | 3,053,614 |
| 2011-02-09 | 2011-02-07 | 6.274 | 499,095 | +2,059 | 0.01% | 3,131,450 |
| 2011-02-08 | 2011-02-02 | 6.197 | 497,036 | -2,574 | 0.01% | 3,079,912 |
| 2011-02-01 | 2011-01-28 | 5.750 | 499,610 | -1,029 | 0.01% | 2,872,649 |
| 2011-01-25 | 2011-01-21 | 5.847 | 500,639 | -515 | 0.01% | 2,927,190 |
| 2011-01-20 | 2011-01-18 | 5.847 | 501,154 | -515 | 0.01% | 2,930,201 |
| 2011-01-14 | 2011-01-12 | 5.847 | 501,669 | -9,781 | 0.01% | 2,933,213 |
| 2011-01-13 | 2011-01-11 | 5.866 | 511,450 | +1,029 | 0.01% | 3,000,336 |
| 2011-01-12 | 2011-01-10 | 5.827 | 510,421 | +9,782 | 0.01% | 2,974,470 |
| 2011-01-11 | 2011-01-07 | 5.963 | 500,639 | +515 | 0.01% | 2,985,540 |
| 2011-01-05 | 2011-01-03 | 5.808 | 500,124 | -1,545 | 0.01% | 2,904,749 |
| 2011-01-03 | 2010-12-29 | 5.730 | 501,669 | -1,544 | 0.01% | 2,874,743 |
| 2010-12-30 | 2010-12-28 | 5.730 | 503,213 | -2,059 | 0.01% | 2,883,591 |
| 2010-12-29 | 2010-12-24 | 5.692 | 505,272 | -5,149 | 0.01% | 2,875,760 |
| 2010-12-23 | 2010-12-21 | 5.905 | 510,421 | -10,296 | 0.01% | 3,014,129 |
| 2010-12-22 | 2010-12-20 | 5.750 | 520,717 | +515 | 0.01% | 2,994,010 |
| 2010-12-17 | 2010-12-15 | 5.789 | 520,202 | +10,296 | 0.01% | 3,011,259 |
| 2010-12-14 | 2010-12-10 | 5.944 | 509,906 | -5,148 | 0.01% | 3,030,898 |
| 2010-12-10 | 2010-12-08 | 6.022 | 515,054 | -8,237 | 0.01% | 3,101,518 |
| 2010-12-09 | 2010-12-07 | 5.905 | 523,291 | -5,148 | 0.01% | 3,090,129 |
| 2010-12-06 | 2010-12-02 | 5.789 | 528,439 | +2,574 | 0.01% | 3,058,940 |
| 2010-12-02 | 2010-11-30 | 5.458 | 525,865 | -514 | 0.01% | 2,870,386 |
| 2010-11-26 | 2010-11-24 | 5.517 | 526,379 | +1,544 | 0.01% | 2,903,867 |
| 2010-11-19 | 2010-11-17 | 5.653 | 524,835 | +5,148 | 0.01% | 2,966,713 |
| 2010-11-16 | 2010-11-12 | 5.905 | 519,687 | +5,663 | 0.01% | 3,068,847 |
| 2010-11-12 | 2010-11-10 | 6.216 | 514,024 | -10,296 | 0.01% | 3,195,164 |
| 2010-11-11 | 2010-11-09 | 6.391 | 524,320 | +10,811 | 0.01% | 3,350,828 |
| 2010-11-10 | 2010-11-08 | 6.604 | 513,509 | +10,296 | 0.01% | 3,391,460 |
| 2010-11-09 | 2010-11-05 | 6.197 | 503,213 | +3,089 | 0.01% | 3,118,188 |
| 2010-11-08 | 2010-11-04 | 5.866 | 500,124 | -515 | 0.01% | 2,933,894 |
| 2010-11-05 | 2010-11-03 | 5.692 | 500,639 | +1,544 | 0.01% | 2,849,391 |
| 2010-11-01 | 2010-10-28 | 5.400 | 499,095 | -2,574 | 0.01% | 2,695,180 |
| 2010-10-26 | 2010-10-22 | 5.303 | 501,669 | +515 | 0.01% | 2,660,356 |
| 2010-10-22 | 2010-10-20 | 5.420 | 501,154 | -1,030 | 0.01% | 2,716,034 |
| 2010-10-21 | 2010-10-19 | 5.556 | 502,184 | -3,603 | 0.01% | 2,789,900 |
| 2010-10-20 | 2010-10-18 | 5.478 | 505,787 | +1,029 | 0.01% | 2,770,617 |
| 2010-10-19 | 2010-10-15 | 5.653 | 504,758 | +5,148 | 0.01% | 2,853,225 |
| 2010-10-18 | 2010-10-14 | 5.633 | 499,610 | -15,444 | 0.01% | 2,814,420 |
| 2010-10-15 | 2010-10-13 | 5.556 | 515,054 | -22,651 | 0.01% | 2,861,400 |
| 2010-10-14 | 2010-10-12 | 4.953 | 537,705 | -5,148 | 0.01% | 2,663,447 |
| 2010-10-13 | 2010-10-11 | 4.973 | 542,853 | +10,296 | 0.01% | 2,699,492 |
| 2010-10-11 | 2010-10-07 | 4.895 | 532,557 | +515 | 0.01% | 2,606,912 |
| 2010-10-07 | 2010-10-05 | 4.837 | 532,042 | -515 | 0.01% | 2,573,387 |
| 2010-09-30 | 2010-09-28 | 5.089 | 532,557 | +1,030 | 0.01% | 2,710,361 |
| 2010-09-29 | 2010-09-27 | 5.128 | 531,527 | -2,574 | 0.01% | 2,725,769 |
| 2010-09-22 | 2010-09-20 | 5.070 | 534,101 | +7,722 | 0.01% | 2,707,844 |
| 2010-09-21 | 2010-09-17 | 5.148 | 526,379 | -51,481 | 0.01% | 2,709,594 |
| 2010-09-20 | 2010-09-16 | 4.992 | 577,860 | -10,810 | 0.01% | 2,884,799 |
| 2010-09-09 | 2010-09-07 | 5.031 | 588,670 | +514 | 0.01% | 2,961,634 |
| 2010-09-08 | 2010-09-06 | 5.012 | 588,156 | -6,177 | 0.01% | 2,947,624 |
| 2010-09-07 | 2010-09-03 | 4.779 | 594,333 | +4,118 | 0.01% | 2,840,042 |
| 2010-09-02 | 2010-08-31 | 4.526 | 590,215 | -1,029 | 0.01% | 2,671,320 |
| 2010-08-25 | 2010-08-23 | 4.584 | 591,244 | -11,841 | 0.01% | 2,710,432 |
| 2010-08-23 | 2010-08-19 | 4.643 | 603,085 | -4,118 | 0.01% | 2,799,859 |
| 2010-08-19 | 2010-08-17 | 4.643 | 607,203 | +4,118 | 0.01% | 2,818,977 |
| 2010-08-18 | 2010-08-16 | 4.681 | 603,085 | -59,202 | 0.01% | 2,823,289 |
| 2010-08-17 | 2010-08-13 | 4.584 | 662,287 | +56,628 | 0.01% | 3,036,114 |
| 2010-08-11 | 2010-08-09 | 4.876 | 605,659 | -5,148 | 0.01% | 2,952,988 |
| 2010-08-10 | 2010-08-06 | 4.701 | 610,807 | +515 | 0.01% | 2,871,304 |
| 2010-08-09 | 2010-08-05 | 4.779 | 610,292 | -22,651 | 0.01% | 2,916,302 |
| 2010-08-05 | 2010-08-03 | 5.050 | 632,943 | +9,781 | 0.01% | 3,196,669 |
| 2010-08-04 | 2010-08-02 | 4.992 | 623,162 | -25,740 | 0.01% | 3,110,956 |
| 2010-07-30 | 2010-07-28 | 4.837 | 648,902 | +1,029 | 0.01% | 3,138,616 |
| 2010-07-28 | 2010-07-26 | 4.817 | 647,873 | -4,118 | 0.01% | 3,121,054 |
| 2010-07-27 | 2010-07-23 | 4.798 | 651,991 | -515 | 0.01% | 3,128,228 |
| 2010-07-23 | 2010-07-21 | 4.681 | 652,506 | +515 | 0.01% | 3,054,649 |
| 2010-07-22 | 2010-07-20 | 4.604 | 651,991 | +3,604 | 0.01% | 3,001,579 |
| 2010-07-16 | 2010-07-14 | 4.487 | 648,387 | -2,574 | 0.01% | 2,909,418 |
| 2010-07-15 | 2010-07-13 | 4.468 | 650,961 | +4,118 | 0.01% | 2,908,323 |
| 2010-07-14 | 2010-07-12 | 4.507 | 646,843 | +3,604 | 0.01% | 2,915,054 |
| 2010-07-02 | 2010-06-29 | 4.118 | 643,239 | +3,100 | 0.01% | 2,648,915 |
| 2010-06-25 | 2010-06-23 | 4.448 | 640,139 | -5,148 | 0.01% | 2,847,538 |
| 2010-06-23 | 2010-06-21 | 4.409 | 645,287 | +4,119 | 0.01% | 2,845,369 |
| 2010-06-21 | 2010-06-17 | 4.118 | 641,168 | +1,029 | 0.01% | 2,640,386 |
| 2010-06-18 | 2010-06-15 | 4.176 | 640,139 | +515 | 0.01% | 2,673,453 |
| 2010-06-17 | 2010-06-14 | 4.235 | 639,624 | -1,030 | 0.01% | 2,708,576 |
| 2010-05-28 | 2010-05-26 | 4.409 | 640,654 | -514 | 0.01% | 2,824,940 |
| 2010-05-27 | 2010-05-25 | 3.924 | 641,168 | +514 | 0.01% | 2,515,840 |
| 2010-05-26 | 2010-05-24 | 4.235 | 640,654 | +2,574 | 0.01% | 2,712,938 |
| 2010-05-25 | 2010-05-20 | 3.904 | 638,080 | +15,444 | 0.01% | 2,491,328 |
| 2010-05-24 | 2010-05-19 | 3.982 | 622,636 | +515 | 0.01% | 2,479,407 |
| 2010-05-20 | 2010-05-18 | 4.176 | 622,121 | +5,148 | 0.01% | 2,598,203 |
| 2010-05-19 | 2010-05-17 | 4.079 | 616,973 | -4,633 | 0.01% | 2,516,780 |
| 2010-05-18 | 2010-05-14 | 4.079 | 621,606 | -515 | 0.01% | 2,535,679 |
| 2010-05-17 | 2010-05-13 | 4.099 | 622,121 | +5,148 | 0.01% | 2,549,864 |
| 2010-05-14 | 2010-05-12 | 4.182 | 616,973 | +3,089 | 0.01% | 2,579,927 |
| 2010-05-13 | 2010-05-11 | 4.361 | 613,884 | +22,056 | 0.01% | 2,677,024 |
| 2010-05-11 | 2010-05-07 | 4.381 | 591,828 | -2,511 | 0.01% | 2,592,627 |
| 2010-05-10 | 2010-05-06 | 4.421 | 594,339 | +9,040 | 0.01% | 2,627,297 |
| 2010-05-07 | 2010-05-05 | 4.480 | 585,299 | -502 | 0.01% | 2,622,299 |
| 2010-05-06 | 2010-05-04 | 4.580 | 585,801 | +5,022 | 0.01% | 2,682,871 |
| 2010-05-05 | 2010-05-03 | 4.659 | 580,779 | +5,524 | 0.01% | 2,706,130 |
| 2010-04-29 | 2010-04-27 | 4.719 | 575,255 | +5,022 | 0.01% | 2,714,755 |
| 2010-04-27 | 2010-04-23 | 4.779 | 570,233 | +5,022 | 0.01% | 2,725,119 |
| 2010-04-26 | 2010-04-22 | 4.879 | 565,211 | -3,013 | 0.01% | 2,757,393 |
| 2010-04-23 | 2010-04-21 | 4.938 | 568,224 | +7,031 | 0.01% | 2,806,036 |
| 2010-04-22 | 2010-04-20 | 4.898 | 561,193 | +4,520 | 0.01% | 2,748,965 |
| 2010-04-21 | 2010-04-19 | 4.938 | 556,673 | +14,061 | 0.01% | 2,748,994 |
| 2010-04-20 | 2010-04-16 | 5.297 | 542,612 | +5,022 | 0.01% | 2,874,041 |
| 2010-04-14 | 2010-04-12 | 5.615 | 537,590 | +5,524 | 0.01% | 3,018,716 |
| 2010-04-13 | 2010-04-09 | 5.635 | 532,066 | -2,008 | 0.01% | 2,998,292 |
| 2010-04-12 | 2010-04-08 | 5.715 | 534,074 | -2,511 | 0.01% | 3,052,146 |
| 2010-04-01 | 2010-03-30 | 5.635 | 536,585 | +1,506 | 0.01% | 3,023,757 |
| 2010-03-31 | 2010-03-29 | 5.775 | 535,079 | -1,506 | 0.01% | 3,089,853 |
| 2010-03-30 | 2010-03-26 | 5.376 | 536,585 | -503 | 0.01% | 2,884,856 |
| 2010-03-22 | 2010-03-18 | 5.556 | 537,088 | +503 | 0.01% | 2,983,813 |
| 2010-03-19 | 2010-03-17 | 5.575 | 536,585 | -14,062 | 0.01% | 2,991,703 |
| 2010-03-17 | 2010-03-15 | 5.575 | 550,647 | +502 | 0.01% | 3,070,105 |
| 2010-03-16 | 2010-03-12 | 5.615 | 550,145 | -3,013 | 0.01% | 3,089,215 |
| 2010-03-15 | 2010-03-11 | 5.595 | 553,158 | -1,507 | 0.01% | 3,095,120 |
| 2010-03-12 | 2010-03-10 | 5.615 | 554,665 | +25,110 | 0.01% | 3,114,596 |
| 2010-03-11 | 2010-03-09 | 5.635 | 529,555 | +1,005 | 0.01% | 2,984,142 |
| 2010-03-09 | 2010-03-05 | 5.536 | 528,550 | +502 | 0.01% | 2,925,855 |
| 2010-03-08 | 2010-03-04 | 5.536 | 528,048 | -1,004 | 0.01% | 2,923,076 |
| 2010-03-05 | 2010-03-03 | 5.575 | 529,052 | +1,004 | 0.01% | 2,949,703 |
| 2010-03-01 | 2010-02-25 | 5.257 | 528,048 | +502 | 0.01% | 2,775,871 |
| 2010-02-26 | 2010-02-24 | 5.197 | 527,546 | -502 | 0.01% | 2,741,718 |
| 2010-02-25 | 2010-02-23 | 5.137 | 528,048 | -502 | 0.01% | 2,712,783 |
| 2010-02-24 | 2010-02-22 | 5.018 | 528,550 | -3,516 | 0.01% | 2,652,214 |
| 2010-02-17 | 2010-02-11 | 5.117 | 532,066 | -502 | 0.01% | 2,722,830 |
| 2010-02-05 | 2010-02-03 | 5.237 | 532,568 | +502 | 0.01% | 2,789,027 |
| 2010-02-04 | 2010-02-02 | 5.078 | 532,066 | +3,014 | 0.01% | 2,701,641 |
| 2010-02-03 | 2010-02-01 | 5.038 | 529,052 | +2,511 | 0.01% | 2,665,267 |
| 2010-01-28 | 2010-01-26 | 5.078 | 526,541 | +6,026 | 0.01% | 2,673,587 |
| 2010-01-27 | 2010-01-25 | 5.396 | 520,515 | +4,520 | 0.01% | 2,808,824 |
| 2010-01-22 | 2010-01-20 | 5.834 | 515,995 | +1,004 | 0.01% | 3,010,475 |
| 2010-01-21 | 2010-01-19 | 5.934 | 514,991 | +5,022 | 0.01% | 3,055,891 |
| 2010-01-20 | 2010-01-18 | 5.814 | 509,969 | -502 | 0.01% | 2,965,163 |
| 2010-01-19 | 2010-01-15 | 5.675 | 510,471 | -502 | 0.01% | 2,896,929 |
| 2010-01-18 | 2010-01-14 | 5.595 | 510,973 | +1,004 | 0.01% | 2,859,079 |
| 2010-01-15 | 2010-01-13 | 5.755 | 509,969 | +3,014 | 0.01% | 2,934,699 |
| 2010-01-14 | 2010-01-12 | 5.994 | 506,955 | +2,008 | 0.01% | 3,038,490 |
| 2010-01-13 | 2010-01-11 | 5.954 | 504,947 | +1,507 | 0.01% | 3,006,346 |
| 2010-01-12 | 2010-01-08 | 6.073 | 503,440 | +502 | 0.01% | 3,057,521 |
| 2010-01-11 | 2010-01-07 | 5.954 | 502,938 | -10,044 | 0.01% | 2,994,384 |
| 2010-01-08 | 2010-01-06 | 5.814 | 512,982 | +2,511 | 0.01% | 2,982,682 |
| 2010-01-07 | 2010-01-05 | 5.874 | 510,471 | -1,506 | 0.01% | 2,998,576 |
| 2010-01-06 | 2010-01-04 | 5.775 | 511,977 | -503 | 0.01% | 2,956,449 |
| 2010-01-04 | 2009-12-29 | 5.794 | 512,480 | +1,005 | 0.01% | 2,969,558 |
| 2009-12-30 | 2009-12-28 | 5.854 | 511,475 | +502 | 0.01% | 2,994,289 |
| 2009-12-23 | 2009-12-21 | 5.655 | 510,973 | -4,520 | 0.01% | 2,889,603 |
| 2009-12-22 | 2009-12-18 | 5.715 | 515,493 | +502 | 0.01% | 2,945,958 |
| 2009-12-21 | 2009-12-17 | 5.914 | 514,991 | +9,040 | 0.01% | 3,045,636 |
| 2009-12-18 | 2009-12-16 | 5.894 | 505,951 | +1,507 | 0.01% | 2,982,099 |
| 2009-12-17 | 2009-12-15 | 5.974 | 504,444 | +502 | 0.01% | 3,013,395 |
| 2009-12-16 | 2009-12-14 | 6.272 | 503,942 | -50,220 | 0.01% | 3,160,916 |
| 2009-12-15 | 2009-12-11 | 6.153 | 554,162 | +50,220 | 0.01% | 3,409,708 |
| 2009-12-14 | 2009-12-10 | 6.093 | 503,942 | +1,506 | 0.01% | 3,070,605 |
| 2009-12-11 | 2009-12-09 | 6.292 | 502,436 | +1,507 | 0.01% | 3,161,475 |
| 2009-12-10 | 2009-12-08 | 6.591 | 500,929 | -3,013 | 0.01% | 3,301,612 |
| 2009-12-08 | 2009-12-04 | 6.392 | 503,942 | +502 | 0.01% | 3,221,124 |
| 2009-12-07 | 2009-12-03 | 6.292 | 503,440 | +2,511 | 0.01% | 3,167,792 |
| 2009-12-04 | 2009-12-02 | 6.213 | 500,929 | -2,511 | 0.01% | 3,112,094 |
| 2009-12-02 | 2009-11-30 | 5.834 | 503,440 | +1,507 | 0.01% | 2,937,225 |
| 2009-12-01 | 2009-11-27 | 5.655 | 501,933 | -1,005 | 0.01% | 2,838,481 |
| 2009-11-27 | 2009-11-25 | 5.954 | 502,938 | +1,005 | 0.01% | 2,994,384 |
| 2009-11-24 | 2009-11-20 | 5.934 | 501,933 | +502 | 0.01% | 2,978,406 |
| 2009-11-18 | 2009-11-16 | 6.014 | 501,431 | +1,004 | 0.01% | 3,015,366 |
| 2009-11-17 | 2009-11-13 | 5.974 | 500,427 | -1,004 | 0.01% | 2,989,399 |
| 2009-11-13 | 2009-11-11 | 6.014 | 501,431 | +502 | 0.01% | 3,015,366 |
| 2009-11-12 | 2009-11-10 | 6.113 | 500,929 | -4,520 | 0.01% | 3,062,221 |
| 2009-11-11 | 2009-11-09 | 6.173 | 505,449 | -1,506 | 0.01% | 3,120,046 |
| 2009-11-10 | 2009-11-06 | 6.193 | 506,955 | -503 | 0.01% | 3,139,437 |
| 2009-11-09 | 2009-11-05 | 6.133 | 507,458 | +1,005 | 0.01% | 3,112,238 |
| 2009-11-06 | 2009-11-04 | 6.153 | 506,453 | -15,066 | 0.01% | 3,116,158 |
| 2009-11-05 | 2009-11-03 | 6.093 | 521,519 | -1,005 | 0.01% | 3,177,704 |
| 2009-11-04 | 2009-11-02 | 6.113 | 522,524 | +100,441 | 0.01% | 3,194,233 |
| 2009-10-30 | 2009-10-28 | 6.312 | 422,083 | +502 | 0.01% | 2,664,275 |
| 2009-10-29 | 2009-10-27 | 6.332 | 421,581 | +1,004 | 0.01% | 2,669,501 |
| 2009-10-27 | 2009-10-22 | 6.472 | 420,577 | -150,158 | 0.01% | 2,721,766 |
| 2009-10-23 | 2009-10-21 | 6.571 | 570,735 | +502 | 0.01% | 3,750,338 |
| 2009-10-22 | 2009-10-20 | 6.392 | 570,233 | +150,661 | 0.01% | 3,644,847 |
| 2009-10-20 | 2009-10-16 | 5.934 | 419,572 | +502 | 0.01% | 2,489,687 |
| 2009-10-19 | 2009-10-15 | 5.954 | 419,070 | -25,110 | 0.01% | 2,495,052 |
| 2009-10-14 | 2009-10-12 | 5.974 | 444,180 | +22,599 | 0.01% | 2,653,397 |
| 2009-10-13 | 2009-10-09 | 6.014 | 421,581 | -3,516 | 0.01% | 2,535,186 |
| 2009-10-12 | 2009-10-08 | 6.113 | 425,097 | +5,022 | 0.01% | 2,598,653 |
| 2009-10-07 | 2009-10-05 | 5.675 | 420,075 | -5,022 | 0.01% | 2,383,931 |
| 2009-10-05 | 2009-09-30 | 5.575 | 425,097 | +7,533 | 0.01% | 2,370,107 |
| 2009-09-30 | 2009-09-28 | 5.536 | 417,564 | +503 | 0.01% | 2,311,478 |
| 2009-09-29 | 2009-09-25 | 5.735 | 417,061 | +1,506 | 0.01% | 2,391,740 |
| 2009-09-17 | 2009-09-15 | 6.233 | 415,555 | +2,009 | 0.01% | 2,589,970 |
| 2009-09-16 | 2009-09-14 | 6.252 | 413,546 | +2,511 | 0.01% | 2,585,684 |
| 2009-09-15 | 2009-09-11 | 6.392 | 411,035 | +3,515 | 0.00% | 2,627,276 |
| 2009-09-11 | 2009-09-09 | 6.372 | 407,520 | -2,511 | 0.00% | 2,596,694 |
| 2009-09-10 | 2009-09-08 | 6.531 | 410,031 | +2,009 | 0.00% | 2,678,012 |
| 2009-09-07 | 2009-09-03 | 6.213 | 408,022 | +25,110 | 0.00% | 2,534,896 |
| 2009-09-04 | 2009-09-02 | 6.252 | 382,912 | +2,009 | 0.00% | 2,394,145 |
| 2009-09-02 | 2009-08-31 | 6.332 | 380,903 | +502 | 0.00% | 2,411,923 |
| 2009-08-28 | 2009-08-26 | 6.472 | 380,401 | +1,005 | 0.00% | 2,461,767 |
| 2009-08-27 | 2009-08-25 | 6.850 | 379,396 | +1,004 | 0.00% | 2,598,801 |
| 2009-08-24 | 2009-08-20 | 6.432 | 378,392 | +3,013 | 0.00% | 2,433,696 |
| 2009-08-21 | 2009-08-19 | 6.392 | 375,379 | -502 | 0.00% | 2,399,368 |
| 2009-08-20 | 2009-08-18 | 6.432 | 375,881 | -502 | 0.00% | 2,417,546 |
| 2009-08-19 | 2009-08-17 | 6.531 | 376,383 | -1,004 | 0.00% | 2,458,248 |
| 2009-08-18 | 2009-08-14 | 6.710 | 377,387 | -13,058 | 0.00% | 2,532,438 |
| 2009-08-17 | 2009-08-13 | 6.770 | 390,445 | +9,040 | 0.00% | 2,643,387 |
| 2009-08-12 | 2009-08-10 | 6.691 | 381,405 | +9,542 | 0.00% | 2,551,806 |
| 2009-08-11 | 2009-08-07 | 6.491 | 371,863 | +502 | 0.00% | 2,413,918 |
| 2009-08-10 | 2009-08-06 | 6.790 | 371,361 | +502 | 0.00% | 2,521,579 |
| 2009-08-07 | 2009-08-05 | 6.870 | 370,859 | +1,005 | 0.00% | 2,547,709 |
| 2009-08-06 | 2009-08-04 | 7.069 | 369,854 | -9,542 | 0.00% | 2,614,451 |
| 2009-08-05 | 2009-08-03 | 7.149 | 379,396 | -46,203 | 0.00% | 2,712,121 |
| 2009-08-04 | 2009-07-31 | 7.248 | 425,599 | +6,529 | 0.01% | 3,084,778 |
| 2009-07-31 | 2009-07-29 | 7.288 | 419,070 | -27,119 | 0.01% | 3,054,144 |
| 2009-07-30 | 2009-07-28 | 7.527 | 446,189 | -4,520 | 0.01% | 3,358,401 |
| 2009-07-29 | 2009-07-27 | 7.427 | 450,709 | +502 | 0.01% | 3,347,549 |
| 2009-07-28 | 2009-07-24 | 7.407 | 450,207 | +503 | 0.01% | 3,334,856 |
| 2009-07-27 | 2009-07-23 | 7.228 | 449,704 | -503 | 0.01% | 3,250,538 |
| 2009-07-24 | 2009-07-22 | 6.989 | 450,207 | -2,511 | 0.01% | 3,146,598 |
| 2009-07-23 | 2009-07-21 | 7.089 | 452,718 | +5,022 | 0.01% | 3,209,221 |
| 2009-07-22 | 2009-07-20 | 6.989 | 447,696 | -27,119 | 0.01% | 3,129,048 |
| 2009-07-21 | 2009-07-17 | 7.009 | 474,815 | -1,506 | 0.01% | 3,328,044 |
| 2009-07-20 | 2009-07-16 | 6.890 | 476,321 | +5,022 | 0.01% | 3,281,691 |
| 2009-07-17 | 2009-07-15 | 6.929 | 471,299 | -9,810 | 0.01% | 3,265,861 |
| 2009-07-15 | 2009-07-13 | 6.730 | 481,109 | +8,035 | 0.01% | 3,238,039 |
| 2009-07-14 | 2009-07-10 | 6.969 | 473,074 | -17,075 | 0.01% | 3,297,001 |
| 2009-07-13 | 2009-07-09 | 7.069 | 490,149 | +16,071 | 0.01% | 3,464,802 |
| 2009-07-10 | 2009-07-08 | 7.069 | 474,078 | +13,057 | 0.01% | 3,351,198 |
| 2009-07-08 | 2009-07-06 | 7.666 | 461,021 | -5,022 | 0.01% | 3,534,300 |
| 2009-07-06 | 2009-07-02 | 7.168 | 466,043 | -1,004 | 0.01% | 3,340,799 |
| 2009-07-03 | 2009-06-30 | 7.188 | 467,047 | -503 | 0.01% | 3,357,297 |
| 2009-07-02 | 2009-06-29 | 7.328 | 467,550 | +1,005 | 0.01% | 3,426,082 |
| 2009-06-30 | 2009-06-26 | 7.387 | 466,545 | -25,110 | 0.01% | 3,446,588 |
| 2009-06-25 | 2009-06-23 | 6.949 | 491,655 | +11,550 | 0.01% | 3,416,707 |
| 2009-06-24 | 2009-06-22 | 7.248 | 480,105 | -502 | 0.01% | 3,479,842 |
| 2009-06-23 | 2009-06-19 | 7.089 | 480,607 | +502 | 0.01% | 3,406,921 |
| 2009-06-22 | 2009-06-18 | 7.029 | 480,105 | -1,506 | 0.01% | 3,374,682 |
| 2009-06-19 | 2009-06-17 | 7.407 | 481,611 | +20,088 | 0.01% | 3,567,478 |
| 2009-06-18 | 2009-06-16 | 7.069 | 461,523 | -3,516 | 0.01% | 3,262,448 |
| 2009-06-17 | 2009-06-15 | 7.328 | 465,039 | +503 | 0.01% | 3,407,682 |
| 2009-06-16 | 2009-06-12 | 7.527 | 464,536 | +4,519 | 0.01% | 3,496,496 |
| 2009-06-12 | 2009-06-10 | 7.527 | 460,017 | -20,088 | 0.01% | 3,462,483 |
| 2009-06-11 | 2009-06-09 | 7.049 | 480,105 | +26,115 | 0.01% | 3,384,242 |
| 2009-06-08 | 2009-06-04 | 7.507 | 453,990 | -5,524 | 0.01% | 3,408,078 |
| 2009-06-05 | 2009-06-03 | 7.646 | 459,514 | +502 | 0.01% | 3,513,596 |
| 2009-06-04 | 2009-06-02 | 7.567 | 459,012 | -502 | 0.01% | 3,473,198 |
| 2009-06-03 | 2009-06-01 | 7.925 | 459,514 | -11,049 | 0.01% | 3,641,696 |
| 2009-06-02 | 2009-05-29 | 7.447 | 470,563 | +4,018 | 0.01% | 3,504,381 |
| 2009-06-01 | 2009-05-27 | 7.288 | 466,545 | +1,506 | 0.01% | 3,400,138 |
| 2009-05-29 | 2009-05-26 | 7.257 | 465,039 | +1,005 | 0.01% | 3,374,646 |
| 2009-05-27 | 2009-05-25 | 7.397 | 464,034 | +5,863 | 0.01% | 3,432,648 |
| 2009-05-26 | 2009-05-22 | 6.835 | 458,171 | +8,457 | 0.01% | 3,131,397 |
| 2009-05-25 | 2009-05-21 | 7.056 | 449,714 | +9,949 | 0.01% | 3,173,037 |
| 2009-05-22 | 2009-05-20 | 7.237 | 439,765 | +15,919 | 0.01% | 3,182,400 |
| 2009-05-21 | 2009-05-19 | 7.518 | 423,846 | +3,980 | 0.01% | 3,186,481 |
| 2009-05-20 | 2009-05-18 | 7.619 | 419,866 | -20,396 | 0.01% | 3,198,759 |
| 2009-05-19 | 2009-05-15 | 6.654 | 440,262 | +4,974 | 0.01% | 2,929,347 |
| 2009-05-15 | 2009-05-13 | 6.131 | 435,288 | +995 | 0.01% | 2,668,752 |
| 2009-05-14 | 2009-05-12 | 5.930 | 434,293 | +3,482 | 0.01% | 2,575,351 |
| 2009-05-13 | 2009-05-11 | 5.990 | 430,811 | +2,985 | 0.01% | 2,580,683 |
| 2009-05-12 | 2009-05-08 | 6.332 | 427,826 | +55,220 | 0.01% | 2,709,002 |
| 2009-05-11 | 2009-05-07 | 6.352 | 372,606 | -4,975 | 0.00% | 2,366,838 |
| 2009-05-08 | 2009-05-06 | 6.473 | 377,581 | +6,467 | 0.00% | 2,443,980 |
| 2009-05-07 | 2009-05-05 | 5.789 | 371,114 | +6,965 | 0.00% | 2,148,481 |
| 2009-05-06 | 2009-05-04 | 5.930 | 364,149 | -1,493 | 0.00% | 2,159,398 |
| 2009-05-05 | 2009-04-30 | 5.146 | 365,642 | +498 | 0.00% | 1,881,601 |
| 2009-05-04 | 2009-04-29 | 4.985 | 365,144 | +4,974 | 0.00% | 1,820,319 |
| 2009-04-30 | 2009-04-28 | 4.583 | 360,170 | -70,143 | 0.00% | 1,650,722 |
| 2009-04-29 | 2009-04-27 | 4.784 | 430,313 | +1,492 | 0.01% | 2,058,700 |
| 2009-04-28 | 2009-04-24 | 5.206 | 428,821 | -7,462 | 0.01% | 2,232,582 |
| 2009-04-23 | 2009-04-21 | 5.106 | 436,283 | -1,492 | 0.01% | 2,227,582 |
| 2009-04-22 | 2009-04-20 | 5.347 | 437,775 | +497 | 0.01% | 2,340,799 |
| 2009-04-20 | 2009-04-16 | 5.588 | 437,278 | +4,478 | 0.01% | 2,443,622 |
| 2009-04-16 | 2009-04-14 | 5.287 | 432,800 | -18,407 | 0.01% | 2,288,098 |
| 2009-04-14 | 2009-04-08 | 4.563 | 451,207 | -4,975 | 0.01% | 2,058,891 |
| 2009-04-09 | 2009-04-07 | 4.804 | 456,182 | -1,989 | 0.01% | 2,191,632 |
| 2009-04-08 | 2009-04-06 | 4.905 | 458,171 | +14,924 | 0.01% | 2,247,238 |
| 2009-04-07 | 2009-04-03 | 4.865 | 443,247 | +1,990 | 0.01% | 2,156,219 |
| 2009-04-06 | 2009-04-02 | 4.824 | 441,257 | -995 | 0.01% | 2,128,798 |
| 2009-04-03 | 2009-04-01 | 4.442 | 442,252 | -4,975 | 0.01% | 1,964,688 |
| 2009-04-02 | 2009-03-31 | 4.121 | 447,227 | -1,990 | 0.01% | 1,842,950 |
| 2009-04-01 | 2009-03-30 | 4.020 | 449,217 | +7,462 | 0.01% | 1,806,000 |
| 2009-03-31 | 2009-03-27 | 4.302 | 441,755 | -22,386 | 0.01% | 1,900,320 |
| 2009-03-30 | 2009-03-26 | 3.980 | 464,141 | +9,949 | 0.01% | 1,847,340 |
| 2009-03-27 | 2009-03-25 | 3.920 | 454,192 | -21,888 | 0.01% | 1,780,351 |
| 2009-03-25 | 2009-03-23 | 3.699 | 476,080 | -9,950 | 0.01% | 1,760,878 |
| 2009-03-19 | 2009-03-17 | 3.417 | 486,030 | +3,980 | 0.01% | 1,660,900 |
| 2009-03-17 | 2009-03-13 | 3.317 | 482,050 | +4,975 | 0.01% | 1,598,850 |
| 2009-03-09 | 2009-03-05 | 3.256 | 477,075 | -2,985 | 0.01% | 1,553,579 |
| 2009-03-06 | 2009-03-04 | 3.216 | 480,060 | -23,381 | 0.01% | 1,543,999 |
| 2009-03-02 | 2009-02-26 | 3.015 | 503,441 | +2,984 | 0.01% | 1,517,999 |
| 2009-02-27 | 2009-02-25 | 3.136 | 500,457 | +2,985 | 0.01% | 1,569,361 |
| 2009-02-26 | 2009-02-24 | 3.156 | 497,472 | +995 | 0.01% | 1,570,001 |
| 2009-02-25 | 2009-02-23 | 3.216 | 496,477 | -9,949 | 0.01% | 1,596,801 |
| 2009-02-24 | 2009-02-20 | 3.136 | 506,426 | +9,949 | 0.01% | 1,588,079 |
| 2009-02-20 | 2009-02-18 | 3.417 | 496,477 | +9,950 | 0.01% | 1,696,601 |
| 2009-02-19 | 2009-02-17 | 3.457 | 486,527 | -14,924 | 0.01% | 1,682,159 |
| 2009-02-13 | 2009-02-11 | 3.377 | 501,451 | -498 | 0.01% | 1,693,438 |
| 2009-02-12 | 2009-02-10 | 3.558 | 501,949 | -9,949 | 0.01% | 1,785,930 |
| 2009-02-11 | 2009-02-09 | 3.518 | 511,898 | +4,974 | 0.01% | 1,800,749 |
| 2009-02-10 | 2009-02-06 | 3.538 | 506,924 | +498 | 0.01% | 1,793,441 |
| 2009-02-02 | 2009-01-29 | 3.116 | 506,426 | +497 | 0.01% | 1,577,899 |
| 2009-01-29 | 2009-01-22 | 3.055 | 505,929 | +498 | 0.01% | 1,545,841 |
| 2009-01-22 | 2009-01-20 | 3.096 | 505,431 | +497 | 0.01% | 1,564,639 |
| 2009-01-21 | 2009-01-19 | 3.176 | 504,934 | +18,904 | 0.01% | 1,603,701 |
| 2009-01-19 | 2009-01-15 | 3.196 | 486,030 | +9,950 | 0.01% | 1,553,430 |
| 2009-01-16 | 2009-01-14 | 3.317 | 476,080 | +1,492 | 0.01% | 1,579,049 |
| 2009-01-15 | 2009-01-13 | 3.236 | 474,588 | -8,457 | 0.01% | 1,535,940 |
| 2009-01-14 | 2009-01-12 | 3.277 | 483,045 | -9,949 | 0.01% | 1,582,730 |
| 2009-01-13 | 2009-01-09 | 3.578 | 492,994 | +1,989 | 0.01% | 1,763,978 |
| 2009-01-12 | 2009-01-08 | 3.658 | 491,005 | -7,462 | 0.01% | 1,796,342 |
| 2009-01-09 | 2009-01-07 | 3.819 | 498,467 | +4,975 | 0.01% | 1,903,801 |
| 2009-01-07 | 2009-01-05 | 3.920 | 493,492 | -198,989 | 0.01% | 1,934,400 |
| 2009-01-05 | 2008-12-31 | 3.819 | 692,481 | +194,014 | 0.01% | 2,644,801 |
| 2008-12-30 | 2008-12-24 | 3.839 | 498,467 | -1,990 | 0.01% | 1,913,821 |
| 2008-12-29 | 2008-12-22 | 3.960 | 500,457 | +29,849 | 0.01% | 1,981,822 |
| 2008-12-23 | 2008-12-19 | 4.101 | 470,608 | +26,366 | 0.01% | 1,929,839 |
| 2008-12-22 | 2008-12-18 | 4.141 | 444,242 | -34,823 | 0.01% | 1,839,579 |
| 2008-12-19 | 2008-12-17 | 3.880 | 479,065 | +8,954 | 0.01% | 1,858,589 |
| 2008-12-15 | 2008-12-11 | 3.759 | 470,111 | +6,965 | 0.01% | 1,767,151 |
| 2008-12-12 | 2008-12-10 | 3.920 | 463,146 | +25,371 | 0.01% | 1,815,449 |
| 2008-12-11 | 2008-12-09 | 3.860 | 437,775 | +8,954 | 0.01% | 1,689,600 |
| 2008-12-10 | 2008-12-08 | 3.940 | 428,821 | +75,616 | 0.01% | 1,689,521 |
| 2008-12-09 | 2008-12-05 | 3.719 | 353,205 | -1,492 | 0.00% | 1,313,500 |
| 2008-12-03 | 2008-12-01 | 3.116 | 354,697 | -9,950 | 0.00% | 1,105,149 |
| 2008-12-02 | 2008-11-28 | 2.875 | 364,647 | -4,974 | 0.00% | 1,048,191 |
| 2008-11-26 | 2008-11-24 | 2.754 | 369,621 | +1,492 | 0.00% | 1,017,909 |
| 2008-11-12 | 2008-11-10 | 2.714 | 368,129 | +9,949 | 0.00% | 999,000 |
| 2008-11-10 | 2008-11-06 | 2.452 | 358,180 | +1,990 | 0.00% | 878,401 |
| 2008-11-07 | 2008-11-05 | 2.915 | 356,190 | -497 | 0.00% | 1,038,201 |
| 2008-11-06 | 2008-11-04 | 2.633 | 356,687 | -498 | 0.00% | 939,269 |
| 2008-11-05 | 2008-11-03 | 2.694 | 357,185 | -7,462 | 0.00% | 962,121 |
| 2008-11-04 | 2008-10-31 | 2.694 | 364,647 | +4,975 | 0.00% | 982,221 |
| 2008-11-03 | 2008-10-30 | 2.573 | 359,672 | +1,492 | 0.00% | 925,440 |
| 2008-10-31 | 2008-10-29 | 2.352 | 358,180 | -24,376 | 0.00% | 842,401 |
| 2008-10-29 | 2008-10-27 | 2.694 | 382,556 | -4,974 | 0.00% | 1,030,461 |
| 2008-10-28 | 2008-10-24 | 3.196 | 387,530 | +10,944 | 0.00% | 1,238,608 |
| 2008-10-27 | 2008-10-23 | 3.457 | 376,586 | +9,949 | 0.00% | 1,302,040 |
| 2008-10-23 | 2008-10-21 | 3.417 | 366,637 | +24,874 | 0.00% | 1,252,901 |
| 2008-10-22 | 2008-10-20 | 3.578 | 341,763 | -121,881 | 0.00% | 1,222,860 |
| 2008-10-20 | 2008-10-16 | 3.397 | 463,644 | +23,879 | 0.01% | 1,575,081 |
| 2008-10-16 | 2008-10-14 | 4.000 | 439,765 | +9,949 | 0.01% | 1,759,160 |
| 2008-10-14 | 2008-10-10 | 4.101 | 429,816 | -2,487 | 0.01% | 1,762,562 |
| 2008-10-13 | 2008-10-09 | 4.362 | 432,303 | +2,487 | 0.01% | 1,885,730 |
| 2008-10-10 | 2008-10-08 | 4.302 | 429,816 | +5,970 | 0.01% | 1,848,962 |
| 2008-10-09 | 2008-10-06 | 4.543 | 423,846 | +98,002 | 0.01% | 1,925,520 |
| 2008-10-08 | 2008-10-03 | 4.945 | 325,844 | -12,437 | 0.00% | 1,611,300 |
| 2008-10-06 | 2008-10-02 | 5.166 | 338,281 | +24,874 | 0.00% | 1,747,601 |
| 2008-09-29 | 2008-09-25 | 4.985 | 313,407 | -5,472 | 0.00% | 1,562,399 |
| 2008-09-24 | 2008-09-22 | 5.427 | 318,879 | +995 | 0.00% | 1,730,698 |
| 2008-09-22 | 2008-09-18 | 5.226 | 317,884 | -45,270 | 0.00% | 1,661,398 |
| 2008-09-19 | 2008-09-17 | 4.824 | 363,154 | -498 | 0.00% | 1,751,998 |
| 2008-09-11 | 2008-09-09 | 5.689 | 363,652 | +46,763 | 0.00% | 2,068,731 |
| 2008-09-03 | 2008-09-01 | 6.835 | 316,889 | -1,493 | 0.00% | 2,165,797 |
| 2008-09-01 | 2008-08-28 | 7.036 | 318,382 | +498 | 0.00% | 2,240,001 |
| 2008-08-29 | 2008-08-27 | 7.176 | 317,884 | -4,975 | 0.00% | 2,281,227 |
| 2008-08-28 | 2008-08-26 | 6.975 | 322,859 | +4,975 | 0.00% | 2,252,029 |
| 2008-08-27 | 2008-08-25 | 7.176 | 317,884 | -7,960 | 0.00% | 2,281,227 |
| 2008-08-25 | 2008-08-20 | 7.438 | 325,844 | +2,985 | 0.00% | 2,423,500 |
| 2008-08-21 | 2008-08-19 | 7.196 | 322,859 | -498 | 0.00% | 2,323,419 |
| 2008-08-15 | 2008-08-13 | 7.840 | 323,357 | +995 | 0.00% | 2,535,003 |
| 2008-08-14 | 2008-08-12 | 8.543 | 322,362 | -497 | 0.00% | 2,754,003 |
| 2008-08-08 | 2008-08-05 | 9.126 | 322,859 | +1,492 | 0.00% | 2,946,459 |
| 2008-08-05 | 2008-08-01 | 9.548 | 321,367 | +2,488 | 0.00% | 3,068,503 |
| 2008-08-01 | 2008-07-30 | 9.609 | 318,879 | -995 | 0.00% | 3,063,976 |
| 2008-07-25 | 2008-07-23 | 10.051 | 319,874 | -24,874 | 0.00% | 3,214,997 |
| 2008-07-21 | 2008-07-17 | 9.267 | 344,748 | -497 | 0.00% | 3,194,731 |
| 2008-07-17 | 2008-07-15 | 9.026 | 345,245 | +24,873 | 0.00% | 3,116,057 |
| 2008-07-14 | 2008-07-10 | 9.991 | 320,372 | -49,747 | 0.00% | 3,200,682 |
| 2008-07-04 | 2008-07-02 | 9.629 | 370,119 | -1,492 | 0.00% | 3,563,760 |
| 2008-07-02 | 2008-06-27 | 10.051 | 371,611 | -4,975 | 0.00% | 3,734,996 |
| 2008-06-23 | 2008-06-19 | 10.594 | 376,586 | +497 | 0.00% | 3,989,389 |
| 2008-06-20 | 2008-06-18 | 10.915 | 376,089 | -3,979 | 0.00% | 4,105,084 |
| 2008-06-17 | 2008-06-13 | 10.372 | 380,068 | +1,989 | 0.00% | 3,942,236 |
| 2008-06-16 | 2008-06-12 | 10.594 | 378,079 | +3,483 | 0.00% | 4,005,205 |
| 2008-06-13 | 2008-06-11 | 11.036 | 374,596 | +9,949 | 0.00% | 4,133,968 |
| 2008-06-12 | 2008-06-10 | 10.855 | 364,647 | +7,960 | 0.00% | 3,958,202 |
| 2008-06-11 | 2008-06-06 | 11.820 | 356,687 | -498 | 0.00% | 4,215,957 |
| 2008-06-06 | 2008-06-04 | 11.860 | 357,185 | +29,849 | 0.00% | 4,236,204 |
| 2008-06-05 | 2008-06-03 | 11.960 | 327,336 | -10,447 | 0.00% | 3,915,095 |
| 2008-06-04 | 2008-06-02 | 12.182 | 337,783 | +16,914 | 0.00% | 4,114,736 |
| 2008-06-03 | 2008-05-30 | 12.101 | 320,869 | +497 | 0.00% | 3,882,897 |
| 2008-06-02 | 2008-05-29 | 12.363 | 320,372 | -2,487 | 0.00% | 3,960,603 |
| 2008-05-29 | 2008-05-27 | 12.242 | 322,859 | +995 | 0.00% | 3,952,408 |
| 2008-05-28 | 2008-05-26 | 12.182 | 321,864 | +13,432 | 0.00% | 3,920,818 |
| 2008-05-26 | 2008-05-22 | 12.282 | 308,432 | -2,488 | 0.00% | 3,788,194 |
| 2008-05-23 | 2008-05-21 | 12.342 | 310,920 | +5,472 | 0.00% | 3,837,502 |
| 2008-05-22 | 2008-05-20 | 12.403 | 305,448 | +1,493 | 0.00% | 3,788,385 |
| 2008-05-21 | 2008-05-19 | 12.564 | 303,955 | +4,974 | 0.00% | 3,818,747 |
| 2008-05-20 | 2008-05-16 | 12.463 | 298,981 | -5,472 | 0.00% | 3,726,206 |
| 2008-05-19 | 2008-05-15 | 12.443 | 304,453 | +22,387 | 0.00% | 3,788,284 |
| 2008-05-16 | 2008-05-14 | 12.543 | 282,066 | -4,975 | 0.00% | 3,538,074 |
| 2008-05-08 | 2008-05-06 | 14.131 | 287,041 | +1,990 | 0.00% | 4,056,307 |
| 2008-05-07 | 2008-05-05 | 14.071 | 285,051 | +1,990 | 0.00% | 4,010,996 |
| 2008-05-06 | 2008-05-02 | 13.850 | 283,061 | -6,965 | 0.00% | 3,920,404 |
| 2008-04-29 | 2008-04-25 | 13.850 | 290,026 | -14,924 | 0.00% | 4,016,870 |
| 2008-04-28 | 2008-04-24 | 13.408 | 304,950 | -9,950 | 0.00% | 4,088,708 |
| 2008-04-25 | 2008-04-23 | 12.584 | 314,900 | +8,955 | 0.00% | 3,962,585 |
| 2008-04-23 | 2008-04-21 | 12.001 | 305,945 | +26,863 | 0.00% | 3,671,549 |
| 2008-04-22 | 2008-04-18 | 12.785 | 279,082 | +3,483 | 0.00% | 3,567,965 |
| 2008-04-17 | 2008-04-15 | 13.006 | 275,599 | -3,980 | 0.00% | 3,584,376 |
| 2008-04-16 | 2008-04-14 | 13.569 | 279,579 | +497 | 0.00% | 3,793,499 |
| 2008-04-14 | 2008-04-10 | 13.971 | 279,082 | +498 | 0.00% | 3,898,955 |
| 2008-04-11 | 2008-04-09 | 14.087 | 278,584 | +995 | 0.00% | 3,924,284 |
| 2008-04-10 | 2008-04-08 | 15.311 | 277,589 | +346 | 0.00% | 4,250,291 |
| 2008-04-03 | 2008-04-01 | 14.087 | 277,243 | +1,959 | 0.00% | 3,905,394 |
| 2008-04-02 | 2008-03-31 | 13.699 | 275,284 | +2,939 | 0.00% | 3,771,018 |
| 2008-04-01 | 2008-03-28 | 14.393 | 272,345 | -490 | 0.00% | 3,919,798 |
| 2008-03-28 | 2008-03-26 | 13.678 | 272,835 | +490 | 0.00% | 3,731,900 |
| 2008-03-27 | 2008-03-25 | 13.270 | 272,345 | -1,470 | 0.00% | 3,613,998 |
| 2008-03-26 | 2008-03-20 | 12.596 | 273,815 | +2,450 | 0.00% | 3,449,035 |
| 2008-03-20 | 2008-03-18 | 13.025 | 271,365 | +489 | 0.00% | 3,534,514 |
| 2008-03-18 | 2008-03-14 | 13.474 | 270,876 | -489 | 0.00% | 3,649,805 |
| 2008-03-17 | 2008-03-13 | 13.392 | 271,365 | -490 | 0.00% | 3,634,233 |
| 2008-03-11 | 2008-03-07 | 13.515 | 271,855 | -490 | 0.00% | 3,674,096 |
| 2008-03-10 | 2008-03-06 | 13.923 | 272,345 | -490 | 0.00% | 3,791,918 |
| 2008-03-06 | 2008-03-04 | 14.903 | 272,835 | -980 | 0.00% | 4,066,100 |
| 2008-03-05 | 2008-03-03 | 15.291 | 273,815 | -979 | 0.00% | 4,186,916 |
| 2008-03-04 | 2008-02-29 | 15.066 | 274,794 | +490 | 0.00% | 4,140,176 |
| 2008-03-03 | 2008-02-28 | 14.883 | 274,304 | -980 | 0.00% | 4,082,393 |
| 2008-02-27 | 2008-02-25 | 14.699 | 275,284 | -4,898 | 0.00% | 4,046,398 |
| 2008-02-26 | 2008-02-22 | 14.964 | 280,182 | +979 | 0.00% | 4,192,754 |
| 2008-02-21 | 2008-02-19 | 16.026 | 279,203 | -1,469 | 0.00% | 4,474,504 |
| 2008-02-20 | 2008-02-18 | 15.271 | 280,672 | +4,898 | 0.00% | 4,286,036 |
| 2008-02-19 | 2008-02-15 | 13.699 | 275,774 | +4,898 | 0.00% | 3,777,731 |
| 2008-02-11 | 2008-02-04 | 13.107 | 270,876 | -489 | 0.00% | 3,550,264 |
| 2008-02-05 | 2008-02-01 | 12.657 | 271,365 | -5,389 | 0.00% | 3,434,794 |
| 2008-02-04 | 2008-01-31 | 11.841 | 276,754 | +9,797 | 0.00% | 3,277,005 |
| 2008-02-01 | 2008-01-30 | 12.657 | 266,957 | +980 | 0.00% | 3,379,000 |
| 2008-01-31 | 2008-01-29 | 13.842 | 265,977 | -3,429 | 0.00% | 3,681,535 |
| 2008-01-30 | 2008-01-28 | 14.107 | 269,406 | +1,469 | 0.00% | 3,800,498 |
| 2008-01-29 | 2008-01-25 | 14.801 | 267,937 | +980 | 0.00% | 3,965,755 |
| 2008-01-24 | 2008-01-22 | 13.392 | 266,957 | -1,959 | 0.00% | 3,575,200 |
| 2008-01-23 | 2008-01-21 | 13.923 | 268,916 | -980 | 0.00% | 3,744,175 |
| 2008-01-18 | 2008-01-16 | 14.413 | 269,896 | -2,939 | 0.00% | 3,890,060 |
| 2008-01-17 | 2008-01-15 | 15.434 | 272,835 | +980 | 0.00% | 4,210,920 |
| 2008-01-16 | 2008-01-14 | 16.414 | 271,855 | -980 | 0.00% | 4,462,195 |
| 2008-01-15 | 2008-01-11 | 17.149 | 272,835 | -4,898 | 0.00% | 4,678,800 |
| 2008-01-14 | 2008-01-10 | 17.598 | 277,733 | +4,408 | 0.00% | 4,887,535 |
| 2008-01-10 | 2008-01-08 | 17.067 | 273,325 | -490 | 0.00% | 4,664,883 |
| 2008-01-09 | 2008-01-07 | 17.292 | 273,815 | -489 | 0.00% | 4,734,736 |
| 2008-01-08 | 2008-01-04 | 18.068 | 274,304 | -980 | 0.00% | 4,955,992 |
| 2008-01-07 | 2008-01-03 | 18.088 | 275,284 | -23,022 | 0.00% | 4,979,318 |
| 2008-01-03 | 2007-12-31 | 18.415 | 298,306 | -2,939 | 0.00% | 5,493,178 |
| 2008-01-02 | 2007-12-27 | 18.455 | 301,245 | -5,878 | 0.00% | 5,559,599 |
| 2007-12-28 | 2007-12-24 | 18.333 | 307,123 | +3,429 | 0.00% | 5,630,459 |
| 2007-12-20 | 2007-12-18 | 18.190 | 303,694 | -11,266 | 0.00% | 5,524,196 |
| 2007-12-17 | 2007-12-13 | 18.905 | 314,960 | +2,449 | 0.00% | 5,954,174 |
| 2007-12-14 | 2007-12-12 | 19.701 | 312,511 | -1,959 | 0.00% | 6,156,697 |
| 2007-12-13 | 2007-12-11 | 20.272 | 314,470 | +979 | 0.00% | 6,375,050 |
| 2007-12-12 | 2007-12-10 | 19.844 | 313,491 | -3,918 | 0.00% | 6,220,804 |
| 2007-12-11 | 2007-12-07 | 20.456 | 317,409 | -1,470 | 0.00% | 6,492,951 |
| 2007-12-10 | 2007-12-06 | 20.415 | 318,879 | +12,736 | 0.00% | 6,510,001 |
| 2007-12-07 | 2007-12-05 | 19.701 | 306,143 | -490 | 0.00% | 6,031,243 |
| 2007-12-06 | 2007-12-04 | 19.701 | 306,633 | -5,388 | 0.00% | 6,040,896 |
| 2007-12-05 | 2007-12-03 | 19.864 | 312,021 | +11,266 | 0.00% | 6,198,003 |
| 2007-12-04 | 2007-11-30 | 19.844 | 300,755 | +979 | 0.00% | 5,968,075 |
| 2007-12-03 | 2007-11-29 | 19.292 | 299,776 | +1,960 | 0.00% | 5,783,408 |
| 2007-11-28 | 2007-11-26 | 18.517 | 297,816 | -490 | 0.00% | 5,514,555 |
| 2007-11-26 | 2007-11-22 | 19.231 | 298,306 | -1,959 | 0.00% | 5,736,778 |
| 2007-11-23 | 2007-11-21 | 20.293 | 300,265 | +1,959 | 0.00% | 6,093,211 |
| 2007-11-22 | 2007-11-20 | 20.864 | 298,306 | -8,817 | 0.00% | 6,223,978 |
| 2007-11-21 | 2007-11-19 | 21.477 | 307,123 | -3,919 | 0.00% | 6,596,039 |
| 2007-11-20 | 2007-11-16 | 22.334 | 311,042 | -4,898 | 0.00% | 6,946,907 |
| 2007-11-19 | 2007-11-15 | 22.702 | 315,940 | -980 | 0.00% | 7,172,401 |
| 2007-11-16 | 2007-11-14 | 22.947 | 316,920 | +7,838 | 0.00% | 7,272,289 |
| 2007-11-15 | 2007-11-13 | 22.824 | 309,082 | +13,715 | 0.00% | 7,054,572 |
| 2007-11-14 | 2007-11-12 | 22.865 | 295,367 | -3,919 | 0.00% | 6,753,597 |
| 2007-11-13 | 2007-11-09 | 23.886 | 299,286 | -4,408 | 0.00% | 7,148,706 |
| 2007-11-12 | 2007-11-08 | 24.621 | 303,694 | -6,368 | 0.00% | 7,477,194 |
| 2007-11-09 | 2007-11-07 | 25.315 | 310,062 | -20,573 | 0.00% | 7,849,200 |
| 2007-11-08 | 2007-11-06 | 25.315 | 330,635 | -11,266 | 0.00% | 8,370,004 |
| 2007-11-06 | 2007-11-02 | 25.601 | 341,901 | +4,898 | 0.00% | 8,752,922 |
| 2007-11-05 | 2007-11-01 | 25.968 | 337,003 | -29,389 | 0.00% | 8,751,370 |
| 2007-11-02 | 2007-10-31 | 25.764 | 366,392 | +2,449 | 0.00% | 9,439,750 |
| 2007-11-01 | 2007-10-30 | 25.723 | 363,943 | +5,388 | 0.00% | 9,361,794 |
| 2007-10-31 | 2007-10-29 | 25.233 | 358,555 | -11,756 | 0.00% | 9,047,517 |
| 2007-10-30 | 2007-10-26 | 24.988 | 370,311 | -1,470 | 0.00% | 9,253,439 |
| 2007-10-29 | 2007-10-25 | 24.743 | 371,781 | +73,965 | 0.00% | 9,199,092 |
| 2007-10-26 | 2007-10-24 | 24.866 | 297,816 | +37,227 | 0.00% | 7,405,433 |
| 2007-10-25 | 2007-10-23 | 24.539 | 260,589 | +2,449 | 0.00% | 6,394,634 |
| 2007-10-24 | 2007-10-22 | 24.049 | 258,140 | -3,919 | 0.00% | 6,208,058 |
| 2007-10-23 | 2007-10-18 | 24.049 | 262,059 | +490 | 0.00% | 6,302,307 |
| 2007-10-22 | 2007-10-17 | 24.580 | 261,569 | -490 | 0.00% | 6,429,362 |
| 2007-10-18 | 2007-10-16 | 25.846 | 262,059 | +4,409 | 0.00% | 6,773,107 |
| 2007-10-17 | 2007-10-15 | 25.968 | 257,650 | -55,841 | 0.00% | 6,690,713 |
| 2007-10-16 | 2007-10-12 | 26.581 | 313,491 | +11,266 | 0.00% | 8,332,805 |
| 2007-10-15 | 2007-10-11 | 27.030 | 302,225 | -9,796 | 0.00% | 8,169,087 |
| 2007-10-12 | 2007-10-10 | 26.785 | 312,021 | -1,470 | 0.00% | 8,357,431 |
| 2007-10-11 | 2007-10-09 | 26.989 | 313,491 | +490 | 0.00% | 8,460,805 |
| 2007-10-10 | 2007-10-08 | 26.622 | 313,001 | +490 | 0.00% | 8,332,560 |
| 2007-10-09 | 2007-10-05 | 26.866 | 312,511 | -1,470 | 0.00% | 8,396,076 |
| 2007-10-08 | 2007-10-04 | 26.172 | 313,981 | -17,634 | 0.00% | 8,217,629 |
| 2007-10-05 | 2007-10-03 | 26.622 | 331,615 | +62,699 | 0.00% | 8,828,093 |
| 2007-10-04 | 2007-10-02 | 26.948 | 268,916 | -54,861 | 0.00% | 7,246,791 |
| 2007-10-03 | 2007-09-28 | 26.989 | 323,777 | -2,449 | 0.00% | 8,738,414 |
| 2007-10-02 | 2007-09-27 | 27.030 | 326,226 | +2,449 | 0.00% | 8,817,830 |
| 2007-09-28 | 2007-09-25 | 27.601 | 323,777 | +34,288 | 0.00% | 8,936,714 |
| 2007-09-27 | 2007-09-24 | 27.561 | 289,489 | +2,939 | 0.00% | 7,978,495 |
| 2007-09-25 | 2007-09-21 | 28.091 | 286,550 | +22,042 | 0.00% | 8,049,594 |
| 2007-09-24 | 2007-09-20 | 27.111 | 264,508 | -5,878 | 0.00% | 7,171,203 |
| 2007-09-21 | 2007-09-19 | 27.111 | 270,386 | +1,470 | 0.00% | 7,330,565 |
| 2007-09-20 | 2007-09-18 | 26.540 | 268,916 | -980 | 0.00% | 7,136,991 |
| 2007-09-18 | 2007-09-14 | 27.316 | 269,896 | -19,103 | 0.00% | 7,372,380 |
| 2007-09-17 | 2007-09-13 | 27.193 | 288,999 | -79,353 | 0.00% | 7,858,791 |
| 2007-09-14 | 2007-09-12 | 27.561 | 368,352 | +490 | 0.00% | 10,152,008 |
| 2007-09-12 | 2007-09-10 | 27.111 | 367,862 | -980 | 0.00% | 9,973,283 |
| 2007-09-11 | 2007-09-07 | 26.336 | 368,842 | +1,960 | 0.00% | 9,713,712 |
| 2007-09-10 | 2007-09-06 | 26.050 | 366,882 | -6,368 | 0.00% | 9,557,234 |
| 2007-09-07 | 2007-09-05 | 25.927 | 373,250 | -3,429 | 0.00% | 9,677,400 |
| 2007-09-06 | 2007-09-04 | 26.132 | 376,679 | +17,634 | 0.00% | 9,843,205 |
| 2007-09-05 | 2007-09-03 | 26.540 | 359,045 | +62,698 | 0.00% | 9,529,001 |
| 2007-09-04 | 2007-08-31 | 24.498 | 296,347 | +34,288 | 0.00% | 7,260,005 |
| 2007-09-03 | 2007-08-30 | 22.743 | 262,059 | -78,372 | 0.00% | 5,959,906 |
| 2007-08-31 | 2007-08-29 | 21.191 | 340,431 | -8,817 | 0.00% | 7,214,091 |
| 2007-08-30 | 2007-08-28 | 21.191 | 349,248 | +16,654 | 0.00% | 7,400,932 |
| 2007-08-29 | 2007-08-27 | 21.150 | 332,594 | -19,104 | 0.00% | 7,034,437 |
| 2007-08-27 | 2007-08-23 | 19.864 | 351,698 | -22,532 | 0.00% | 6,986,150 |
| 2007-08-24 | 2007-08-22 | 19.109 | 374,230 | -3,918 | 0.00% | 7,151,046 |
| 2007-08-23 | 2007-08-21 | 19.252 | 378,148 | -5,388 | 0.00% | 7,279,954 |
| 2007-08-22 | 2007-08-20 | 19.313 | 383,536 | +12,735 | 0.00% | 7,407,172 |
| 2007-08-21 | 2007-08-17 | 18.496 | 370,801 | +4,409 | 0.00% | 6,858,423 |
| 2007-08-20 | 2007-08-16 | 18.986 | 366,392 | -7,838 | 0.00% | 6,956,393 |
| 2007-08-17 | 2007-08-15 | 20.068 | 374,230 | -6,857 | 0.00% | 7,510,127 |
| 2007-08-16 | 2007-08-14 | 20.374 | 381,087 | -4,409 | 0.00% | 7,764,434 |
| 2007-08-15 | 2007-08-13 | 20.211 | 385,496 | +2,939 | 0.00% | 7,791,305 |
| 2007-08-14 | 2007-08-10 | 19.925 | 382,557 | +1,470 | 0.00% | 7,622,565 |
| 2007-08-13 | 2007-08-09 | 20.456 | 381,087 | -7,348 | 0.00% | 7,795,554 |
| 2007-08-10 | 2007-08-08 | 20.701 | 388,435 | +9,797 | 0.00% | 8,041,026 |
| 2007-08-09 | 2007-08-07 | 20.293 | 378,638 | -490 | 0.00% | 7,683,617 |
| 2007-08-08 | 2007-08-06 | 20.129 | 379,128 | -37,227 | 0.00% | 7,631,641 |
| 2007-08-07 | 2007-08-03 | 20.232 | 416,355 | +2,449 | 0.01% | 8,423,500 |
| 2007-08-06 | 2007-08-02 | 20.701 | 413,906 | +14,205 | 0.01% | 8,568,303 |
| 2007-08-03 | 2007-08-01 | 20.007 | 399,701 | +2,449 | 0.00% | 7,996,804 |
| 2007-08-02 | 2007-07-31 | 19.599 | 397,252 | +30,370 | 0.00% | 7,785,607 |
| 2007-08-01 | 2007-07-30 | 18.251 | 366,882 | -980 | 0.00% | 6,696,056 |
| 2007-07-31 | 2007-07-27 | 17.761 | 367,862 | -3,919 | 0.00% | 6,533,702 |
| 2007-07-30 | 2007-07-26 | 18.210 | 371,781 | -979 | 0.00% | 6,770,289 |
| 2007-07-27 | 2007-07-25 | 18.721 | 372,760 | -6,368 | 0.00% | 6,978,367 |
| 2007-07-26 | 2007-07-24 | 17.782 | 379,128 | -26,941 | 0.00% | 6,741,541 |
| 2007-07-25 | 2007-07-23 | 17.006 | 406,069 | +18,614 | 0.01% | 6,905,577 |
| 2007-07-24 | 2007-07-20 | 15.271 | 387,455 | +4,408 | 0.00% | 5,916,679 |
| 2007-07-23 | 2007-07-19 | 14.719 | 383,047 | -2,939 | 0.00% | 5,638,226 |
| 2007-07-20 | 2007-07-18 | 14.781 | 385,986 | -10,286 | 0.00% | 5,705,126 |
| 2007-07-19 | 2007-07-17 | 14.842 | 396,272 | -1,469 | 0.00% | 5,881,430 |
| 2007-07-18 | 2007-07-16 | 14.903 | 397,741 | -9,307 | 0.00% | 5,927,593 |
| 2007-07-17 | 2007-07-13 | 14.903 | 407,048 | -29,880 | 0.01% | 6,066,297 |
| 2007-07-16 | 2007-07-12 | 14.168 | 436,928 | -10,776 | 0.01% | 6,190,482 |
| 2007-07-13 | 2007-07-11 | 13.984 | 447,704 | -22,532 | 0.01% | 6,260,899 |
| 2007-07-12 | 2007-07-10 | 13.984 | 470,236 | +5,878 | 0.01% | 6,575,997 |
| 2007-07-11 | 2007-07-09 | 14.025 | 464,358 | +3,429 | 0.01% | 6,512,756 |
| 2007-07-10 | 2007-07-06 | 13.229 | 460,929 | +8,327 | 0.01% | 6,097,674 |
| 2007-07-09 | 2007-07-05 | 13.311 | 452,602 | +4,408 | 0.01% | 6,024,475 |
| 2007-07-06 | 2007-07-04 | 13.433 | 448,194 | -1,959 | 0.01% | 6,020,701 |
| 2007-07-05 | 2007-07-03 | 13.474 | 450,153 | -4,899 | 0.01% | 6,065,397 |
| 2007-07-04 | 2007-06-29 | 13.474 | 455,052 | +6,858 | 0.01% | 6,131,407 |
| 2007-07-03 | 2007-06-28 | 13.515 | 448,194 | -2,449 | 0.01% | 6,057,301 |
| 2007-06-29 | 2007-06-27 | 13.454 | 450,643 | -4,898 | 0.01% | 6,062,799 |
| 2007-06-28 | 2007-06-26 | 13.658 | 455,541 | +489 | 0.01% | 6,221,695 |
| 2007-06-27 | 2007-06-25 | 13.739 | 455,052 | -489 | 0.01% | 6,252,177 |
| 2007-06-26 | 2007-06-22 | 13.760 | 455,541 | 0.01% | 6,268,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy