History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 101,189 | +0 | 0.00% | 60,713 |
| 2025-10-13 | 2025-10-09 | 0.610 | 101,189 | +0 | 0.00% | 61,725 |
| 2025-10-10 | 2025-10-08 | 0.650 | 101,189 | +0 | 0.00% | 65,773 |
| 2025-10-09 | 2025-10-06 | 0.640 | 101,189 | +0 | 0.00% | 64,761 |
| 2025-10-08 | 2025-10-03 | 0.620 | 101,189 | +0 | 0.00% | 62,737 |
| 2025-10-06 | 2025-10-02 | 0.600 | 101,189 | +0 | 0.00% | 60,713 |
| 2025-10-03 | 2025-09-30 | 0.600 | 101,189 | +0 | 0.00% | 60,713 |
| 2025-10-02 | 2025-09-29 | 0.590 | 101,189 | +0 | 0.00% | 59,702 |
| 2025-09-30 | 2025-09-26 | 0.570 | 101,189 | +0 | 0.00% | 57,678 |
| 2025-09-29 | 2025-09-25 | 0.570 | 101,189 | +0 | 0.00% | 57,678 |
| 2025-09-26 | 2025-09-24 | 0.590 | 101,189 | +0 | 0.00% | 59,702 |
| 2025-09-25 | 2025-09-23 | 0.580 | 101,189 | +0 | 0.00% | 58,690 |
| 2025-09-24 | 2025-09-22 | 0.610 | 101,189 | +0 | 0.00% | 61,725 |
| 2025-09-23 | 2025-09-19 | 0.620 | 101,189 | +0 | 0.00% | 62,737 |
| 2025-09-22 | 2025-09-18 | 0.630 | 101,189 | +0 | 0.00% | 63,749 |
| 2025-09-19 | 2025-09-17 | 0.690 | 101,189 | +0 | 0.00% | 69,820 |
| 2025-09-18 | 2025-09-16 | 0.620 | 101,189 | +0 | 0.00% | 62,737 |
| 2025-09-17 | 2025-09-15 | 0.630 | 101,189 | +0 | 0.00% | 63,749 |
| 2025-09-16 | 2025-09-12 | 0.660 | 101,189 | +0 | 0.00% | 66,785 |
| 2025-09-15 | 2025-09-11 | 0.620 | 101,189 | +0 | 0.00% | 62,737 |
| 2025-09-12 | 2025-09-10 | 0.640 | 101,189 | +0 | 0.00% | 64,761 |
| 2025-09-11 | 2025-09-09 | 0.650 | 101,189 | +0 | 0.00% | 65,773 |
| 2025-09-10 | 2025-09-08 | 0.510 | 101,189 | +0 | 0.00% | 51,606 |
| 2025-09-09 | 2025-09-05 | 0.480 | 101,189 | +0 | 0.00% | 48,571 |
| 2025-09-08 | 2025-09-04 | 0.445 | 101,189 | +0 | 0.00% | 45,029 |
| 2025-09-05 | 2025-09-03 | 0.450 | 101,189 | +0 | 0.00% | 45,535 |
| 2025-09-04 | 2025-09-02 | 0.445 | 101,189 | +0 | 0.00% | 45,029 |
| 2025-09-03 | 2025-09-01 | 0.445 | 101,189 | +0 | 0.00% | 45,029 |
| 2025-09-02 | 2025-08-29 | 0.435 | 101,189 | +0 | 0.00% | 44,017 |
| 2025-09-01 | 2025-08-28 | 0.440 | 101,189 | +0 | 0.00% | 44,523 |
| 2025-08-29 | 2025-08-27 | 0.455 | 101,189 | +0 | 0.00% | 46,041 |
| 2025-08-28 | 2025-08-26 | 0.455 | 101,189 | +0 | 0.00% | 46,041 |
| 2025-08-27 | 2025-08-25 | 0.480 | 101,189 | +0 | 0.00% | 48,571 |
| 2025-08-26 | 2025-08-22 | 0.480 | 101,189 | +0 | 0.00% | 48,571 |
| 2025-08-25 | 2025-08-21 | 0.465 | 101,189 | +0 | 0.00% | 47,053 |
| 2025-08-22 | 2025-08-20 | 0.465 | 101,189 | +0 | 0.00% | 47,053 |
| 2025-08-21 | 2025-08-19 | 0.480 | 101,189 | +0 | 0.00% | 48,571 |
| 2025-08-20 | 2025-08-18 | 0.475 | 101,189 | +0 | 0.00% | 48,065 |
| 2025-08-19 | 2025-08-15 | 0.470 | 101,189 | +0 | 0.00% | 47,559 |
| 2025-08-18 | 2025-08-14 | 0.470 | 101,189 | +0 | 0.00% | 47,559 |
| 2025-08-15 | 2025-08-13 | 0.455 | 101,189 | +0 | 0.00% | 46,041 |
| 2025-08-14 | 2025-08-12 | 0.460 | 101,189 | +0 | 0.00% | 46,547 |
| 2025-08-13 | 2025-08-11 | 0.470 | 101,189 | +0 | 0.00% | 47,559 |
| 2025-08-12 | 2025-08-08 | 0.465 | 101,189 | +0 | 0.00% | 47,053 |
| 2025-08-11 | 2025-08-07 | 0.470 | 101,189 | +0 | 0.00% | 47,559 |
| 2025-08-08 | 2025-08-06 | 0.465 | 101,189 | +0 | 0.00% | 47,053 |
| 2025-08-07 | 2025-08-05 | 0.475 | 101,189 | +0 | 0.00% | 48,065 |
| 2025-08-06 | 2025-08-04 | 0.470 | 101,189 | +0 | 0.00% | 47,559 |
| 2025-08-05 | 2025-08-01 | 0.465 | 101,189 | +0 | 0.00% | 47,053 |
| 2025-08-04 | 2025-07-31 | 0.470 | 101,189 | +0 | 0.00% | 47,559 |
| 2025-08-01 | 2025-07-30 | 0.510 | 101,189 | +0 | 0.00% | 51,606 |
| 2025-07-31 | 2025-07-29 | 0.550 | 101,189 | +0 | 0.00% | 55,654 |
| 2025-07-30 | 2025-07-28 | 0.530 | 101,189 | +0 | 0.00% | 53,630 |
| 2025-07-29 | 2025-07-25 | 0.510 | 101,189 | +0 | 0.00% | 51,606 |
| 2025-07-28 | 2025-07-24 | 0.500 | 101,189 | +0 | 0.00% | 50,594 |
| 2025-07-25 | 2025-07-23 | 0.465 | 101,189 | +0 | 0.00% | 47,053 |
| 2025-07-24 | 2025-07-22 | 0.460 | 101,189 | +0 | 0.00% | 46,547 |
| 2025-07-23 | 2025-07-21 | 0.455 | 101,189 | +0 | 0.00% | 46,041 |
| 2025-07-22 | 2025-07-18 | 0.445 | 101,189 | +0 | 0.00% | 45,029 |
| 2025-07-21 | 2025-07-17 | 0.445 | 101,189 | +0 | 0.00% | 45,029 |
| 2025-07-18 | 2025-07-16 | 0.430 | 101,189 | +0 | 0.00% | 43,511 |
| 2025-07-17 | 2025-07-15 | 0.420 | 101,189 | +0 | 0.00% | 42,499 |
| 2025-07-16 | 2025-07-14 | 0.425 | 101,189 | +0 | 0.00% | 43,005 |
| 2025-07-15 | 2025-07-11 | 0.410 | 101,189 | +0 | 0.00% | 41,487 |
| 2025-07-14 | 2025-07-10 | 0.410 | 101,189 | +0 | 0.00% | 41,487 |
| 2025-07-11 | 2025-07-09 | 0.390 | 101,189 | +0 | 0.00% | 39,464 |
| 2025-07-10 | 2025-07-08 | 0.380 | 101,189 | +0 | 0.00% | 38,452 |
| 2025-07-09 | 2025-07-07 | 0.385 | 101,189 | +0 | 0.00% | 38,958 |
| 2025-07-08 | 2025-07-04 | 0.380 | 101,189 | +0 | 0.00% | 38,452 |
| 2025-07-07 | 2025-07-03 | 0.380 | 101,189 | +0 | 0.00% | 38,452 |
| 2025-07-04 | 2025-07-02 | 0.380 | 101,189 | +0 | 0.00% | 38,452 |
| 2025-07-03 | 2025-06-30 | 0.380 | 101,189 | +0 | 0.00% | 38,452 |
| 2025-07-02 | 2025-06-27 | 0.385 | 101,189 | +0 | 0.00% | 38,958 |
| 2025-06-30 | 2025-06-26 | 0.380 | 101,189 | +0 | 0.00% | 38,452 |
| 2025-06-27 | 2025-06-25 | 0.385 | 101,189 | +0 | 0.00% | 38,958 |
| 2025-06-26 | 2025-06-24 | 0.380 | 101,189 | +0 | 0.00% | 38,452 |
| 2025-06-25 | 2025-06-23 | 0.380 | 101,189 | +0 | 0.00% | 38,452 |
| 2025-06-24 | 2025-06-20 | 0.385 | 101,189 | +0 | 0.00% | 38,958 |
| 2025-06-23 | 2025-06-19 | 0.380 | 101,189 | +0 | 0.00% | 38,452 |
| 2025-06-20 | 2025-06-18 | 0.385 | 101,189 | +0 | 0.00% | 38,958 |
| 2025-06-19 | 2025-06-17 | 0.390 | 101,189 | +0 | 0.00% | 39,464 |
| 2025-06-18 | 2025-06-16 | 0.390 | 101,189 | +0 | 0.00% | 39,464 |
| 2025-06-17 | 2025-06-13 | 0.380 | 101,189 | +0 | 0.00% | 38,452 |
| 2025-06-16 | 2025-06-12 | 0.385 | 101,189 | +0 | 0.00% | 38,958 |
| 2025-06-13 | 2025-06-11 | 0.390 | 101,189 | +0 | 0.00% | 39,464 |
| 2025-06-12 | 2025-06-10 | 0.385 | 101,189 | +0 | 0.00% | 38,958 |
| 2025-06-11 | 2025-06-09 | 0.385 | 101,189 | +0 | 0.00% | 38,958 |
| 2025-06-10 | 2025-06-06 | 0.390 | 101,189 | +0 | 0.00% | 39,464 |
| 2025-06-09 | 2025-06-05 | 0.390 | 101,189 | +0 | 0.00% | 39,464 |
| 2025-06-06 | 2025-06-04 | 0.395 | 101,189 | +0 | 0.00% | 39,970 |
| 2025-06-05 | 2025-06-03 | 0.380 | 101,189 | +0 | 0.00% | 38,452 |
| 2025-06-04 | 2025-06-02 | 0.385 | 101,189 | +0 | 0.00% | 38,958 |
| 2025-06-03 | 2025-05-30 | 0.385 | 101,189 | +0 | 0.00% | 38,958 |
| 2025-06-02 | 2025-05-29 | 0.390 | 101,189 | +0 | 0.00% | 39,464 |
| 2025-05-30 | 2025-05-28 | 0.385 | 101,189 | +0 | 0.00% | 38,958 |
| 2025-05-29 | 2025-05-27 | 0.385 | 101,189 | +0 | 0.00% | 38,958 |
| 2025-05-28 | 2025-05-26 | 0.390 | 101,189 | +0 | 0.00% | 39,464 |
| 2025-05-27 | 2025-05-23 | 0.390 | 101,189 | +0 | 0.00% | 39,464 |
| 2025-05-26 | 2025-05-22 | 0.390 | 101,189 | +0 | 0.00% | 39,464 |
| 2025-05-23 | 2025-05-21 | 0.395 | 101,189 | +0 | 0.00% | 39,970 |
| 2025-05-22 | 2025-05-20 | 0.390 | 101,189 | +0 | 0.00% | 39,464 |
| 2025-05-21 | 2025-05-19 | 0.395 | 101,189 | +0 | 0.00% | 39,970 |
| 2025-05-20 | 2025-05-16 | 0.400 | 101,189 | +0 | 0.00% | 40,476 |
| 2025-05-19 | 2025-05-15 | 0.410 | 101,189 | +0 | 0.00% | 41,487 |
| 2025-05-16 | 2025-05-14 | 0.415 | 101,189 | +0 | 0.00% | 41,993 |
| 2025-05-15 | 2025-05-13 | 0.425 | 101,189 | +0 | 0.00% | 43,005 |
| 2025-05-14 | 2025-05-12 | 0.435 | 101,189 | +0 | 0.00% | 44,017 |
| 2025-05-13 | 2025-05-09 | 0.415 | 101,189 | +0 | 0.00% | 41,993 |
| 2025-05-12 | 2025-05-08 | 0.420 | 101,189 | +0 | 0.00% | 42,499 |
| 2025-05-09 | 2025-05-07 | 0.425 | 101,189 | +0 | 0.00% | 43,005 |
| 2025-05-08 | 2025-05-06 | 0.425 | 101,189 | +0 | 0.00% | 43,005 |
| 2025-05-07 | 2025-05-02 | 0.425 | 101,189 | +0 | 0.00% | 43,005 |
| 2025-05-06 | 2025-04-30 | 0.420 | 101,189 | +0 | 0.00% | 42,499 |
| 2025-05-02 | 2025-04-29 | 0.430 | 101,189 | +0 | 0.00% | 43,511 |
| 2025-04-30 | 2025-04-28 | 0.425 | 101,189 | +0 | 0.00% | 43,005 |
| 2025-04-29 | 2025-04-25 | 0.440 | 101,189 | +0 | 0.00% | 44,523 |
| 2025-04-28 | 2025-04-24 | 0.435 | 101,189 | +0 | 0.00% | 44,017 |
| 2025-04-25 | 2025-04-23 | 0.440 | 101,189 | +0 | 0.00% | 44,523 |
| 2025-04-24 | 2025-04-22 | 0.435 | 101,189 | +0 | 0.00% | 44,017 |
| 2025-04-23 | 2025-04-17 | 0.435 | 101,189 | +0 | 0.00% | 44,017 |
| 2025-04-22 | 2025-04-16 | 0.415 | 101,189 | +0 | 0.00% | 41,993 |
| 2025-04-17 | 2025-04-15 | 0.420 | 101,189 | +0 | 0.00% | 42,499 |
| 2025-04-16 | 2025-04-14 | 0.435 | 101,189 | +0 | 0.00% | 44,017 |
| 2025-04-15 | 2025-04-11 | 0.440 | 101,189 | +0 | 0.00% | 44,523 |
| 2025-04-14 | 2025-04-10 | 0.430 | 101,189 | +0 | 0.00% | 43,511 |
| 2025-04-11 | 2025-04-09 | 0.420 | 101,189 | +0 | 0.00% | 42,499 |
| 2025-04-10 | 2025-04-08 | 0.395 | 101,189 | +0 | 0.00% | 39,970 |
| 2025-04-09 | 2025-04-07 | 0.380 | 101,189 | +0 | 0.00% | 38,452 |
| 2025-04-08 | 2025-04-03 | 0.445 | 101,189 | +0 | 0.00% | 45,029 |
| 2025-04-07 | 2025-04-02 | 0.450 | 101,189 | +0 | 0.00% | 45,535 |
| 2025-04-03 | 2025-04-01 | 0.465 | 101,189 | +0 | 0.00% | 47,053 |
| 2025-04-02 | 2025-03-31 | 0.480 | 101,189 | +0 | 0.00% | 48,571 |
| 2025-04-01 | 2025-03-28 | 0.480 | 101,189 | +0 | 0.00% | 48,571 |
| 2025-03-31 | 2025-03-27 | 0.465 | 101,189 | +0 | 0.00% | 47,053 |
| 2025-03-28 | 2025-03-26 | 0.475 | 101,189 | +0 | 0.00% | 48,065 |
| 2025-03-27 | 2025-03-25 | 0.460 | 101,189 | +0 | 0.00% | 46,547 |
| 2025-03-26 | 2025-03-24 | 0.480 | 101,189 | +0 | 0.00% | 48,571 |
| 2025-03-25 | 2025-03-21 | 0.470 | 101,189 | +0 | 0.00% | 47,559 |
| 2025-03-24 | 2025-03-20 | 0.495 | 101,189 | +0 | 0.00% | 50,089 |
| 2025-03-21 | 2025-03-19 | 0.520 | 101,189 | +0 | 0.00% | 52,618 |
| 2025-03-20 | 2025-03-18 | 0.530 | 101,189 | +0 | 0.00% | 53,630 |
| 2025-03-19 | 2025-03-17 | 0.550 | 101,189 | +0 | 0.00% | 55,654 |
| 2025-03-18 | 2025-03-14 | 0.520 | 101,189 | +0 | 0.00% | 52,618 |
| 2025-03-17 | 2025-03-13 | 0.485 | 101,189 | +0 | 0.00% | 49,077 |
| 2025-03-14 | 2025-03-12 | 0.490 | 101,189 | +0 | 0.00% | 49,583 |
| 2025-03-13 | 2025-03-11 | 0.510 | 101,189 | +0 | 0.00% | 51,606 |
| 2025-03-12 | 2025-03-10 | 0.510 | 101,189 | -100,000 | 0.00% | 51,606 |
| 2025-03-11 | 2025-03-07 | 0.480 | 201,189 | +100,000 | 0.00% | 96,571 |
| 2025-02-26 | 2025-02-24 | 0.405 | 101,189 | -100,000 | 0.00% | 40,982 |
| 2025-02-25 | 2025-02-21 | 0.390 | 201,189 | +100,000 | 0.00% | 78,464 |
| 2025-01-23 | 2025-01-21 | 0.570 | 101,189 | -50,000 | 0.00% | 57,678 |
| 2023-09-27 | 2023-09-25 | 0.960 | 151,189 | -60,000 | 0.00% | 145,141 |
| 2023-09-12 | 2023-09-07 | 1.070 | 211,189 | +60,000 | 0.00% | 225,972 |
| 2023-08-28 | 2023-08-24 | 0.770 | 151,189 | -100,000 | 0.00% | 116,416 |
| 2023-08-17 | 2023-08-15 | 0.810 | 251,189 | +100,000 | 0.00% | 203,463 |
| 2023-04-25 | 2023-04-21 | 2.110 | 151,189 | +50,000 | 0.00% | 319,009 |
| 2023-04-24 | 2023-04-20 | 2.140 | 101,189 | +50,000 | 0.00% | 216,544 |
| 2023-03-21 | 2023-03-17 | 2.240 | 51,189 | -30,000 | 0.00% | 114,663 |
| 2023-03-17 | 2023-03-15 | 2.070 | 81,189 | +30,000 | 0.00% | 168,061 |
| 2023-01-19 | 2023-01-17 | 2.830 | 51,189 | -50,000 | 0.00% | 144,865 |
| 2023-01-06 | 2023-01-04 | 2.890 | 101,189 | -80,000 | 0.00% | 292,436 |
| 2022-12-23 | 2022-12-21 | 2.650 | 181,189 | +50,000 | 0.00% | 480,151 |
| 2022-12-22 | 2022-12-20 | 2.690 | 131,189 | +30,000 | 0.00% | 352,898 |
| 2022-12-21 | 2022-12-19 | 2.950 | 101,189 | -30,000 | 0.00% | 298,508 |
| 2022-12-15 | 2022-12-13 | 2.780 | 131,189 | +30,000 | 0.00% | 364,705 |
| 2022-12-13 | 2022-12-09 | 3.060 | 101,189 | +30,000 | 0.00% | 309,638 |
| 2022-12-09 | 2022-12-07 | 2.680 | 71,189 | +20,000 | 0.00% | 190,787 |
| 2022-11-16 | 2022-11-14 | 3.260 | 51,189 | -30,000 | 0.00% | 166,876 |
| 2022-11-15 | 2022-11-11 | 2.240 | 81,189 | +30,000 | 0.00% | 181,863 |
| 2022-08-18 | 2022-08-16 | 2.530 | 51,189 | -50,000 | 0.00% | 129,508 |
| 2022-08-17 | 2022-08-15 | 2.320 | 101,189 | +50,000 | 0.00% | 234,758 |
| 2022-08-15 | 2022-08-11 | 2.380 | 51,189 | -50,000 | 0.00% | 121,830 |
| 2022-07-29 | 2022-07-27 | 3.160 | 101,189 | +50,000 | 0.00% | 319,757 |
| 2022-07-20 | 2022-07-18 | 3.510 | 51,189 | -50,000 | 0.00% | 179,673 |
| 2022-07-13 | 2022-07-11 | 4.150 | 101,189 | +50,000 | 0.00% | 419,934 |
| 2022-06-28 | 2022-06-24 | 4.610 | 51,189 | -50,000 | 0.00% | 235,981 |
| 2022-06-27 | 2022-06-23 | 4.600 | 101,189 | +50,000 | 0.00% | 465,469 |
| 2022-06-22 | 2022-06-20 | 4.620 | 51,189 | -100,000 | 0.00% | 236,493 |
| 2022-06-13 | 2022-06-09 | 4.740 | 151,189 | +50,000 | 0.00% | 716,636 |
| 2022-06-08 | 2022-06-06 | 4.852 | 101,189 | +20,000 | 0.00% | 490,966 |
| 2022-06-07 | 2022-06-02 | 4.883 | 81,189 | +31,287 | 0.00% | 396,425 |
| 2022-06-02 | 2022-05-31 | 5.047 | 49,902 | -29,246 | 0.00% | 251,849 |
| 2022-05-18 | 2022-05-16 | 5.006 | 79,148 | -19,497 | 0.00% | 396,202 |
| 2022-04-27 | 2022-04-25 | 5.334 | 98,645 | +9,748 | 0.00% | 526,181 |
| 2022-04-22 | 2022-04-20 | 5.785 | 88,897 | +48,743 | 0.00% | 514,307 |
| 2021-09-14 | 2021-09-10 | 8.952 | 40,154 | +1,184 | 0.00% | 359,470 |
| 2021-06-03 | 2021-06-01 | 10.796 | 38,970 | +1,199 | 0.00% | 420,715 |
| 2020-11-24 | 2020-11-20 | 11.450 | 37,771 | +36,681 | 0.00% | 432,484 |
| 2020-09-16 | 2020-09-14 | 10.788 | 1,090 | +25 | 0.00% | 11,759 |
| 2020-06-01 | 2020-05-28 | 11.144 | 1,065 | +42 | 0.00% | 11,868 |
| 2019-12-30 | 2019-12-24 | 13.967 | 1,023 | -5,777 | 0.00% | 14,288 |
| 2019-09-12 | 2019-09-10 | 12.170 | 6,800 | +164 | 0.00% | 82,756 |
| 2019-05-21 | 2019-05-17 | 13.911 | 6,636 | +206 | 0.00% | 92,315 |
| 2019-02-25 | 2019-02-21 | 13.002 | 6,430 | -16,275 | 0.00% | 83,602 |
| 2018-09-12 | 2018-09-10 | 13.293 | 22,705 | +455 | 0.00% | 301,808 |
| 2018-08-23 | 2018-08-21 | 15.349 | 22,250 | +15,949 | 0.00% | 341,519 |
| 2018-06-11 | 2018-06-07 | 23.217 | 6,301 | +420 | 0.00% | 146,293 |
| 2018-05-21 | 2018-05-17 | 22.885 | 5,881 | +108 | 0.00% | 134,587 |
| 2018-04-03 | 2018-03-28 | 22.064 | 5,773 | -8,768 | 0.00% | 127,374 |
| 2018-02-09 | 2018-02-07 | 19.053 | 14,541 | +8,768 | 0.00% | 277,044 |
| 2017-11-23 | 2017-11-21 | 17.985 | 5,773 | -973 | 0.00% | 103,827 |
| 2017-09-22 | 2017-09-20 | 19.600 | 6,746 | +85 | 0.00% | 132,225 |
| 2017-08-14 | 2017-08-10 | 13.945 | 6,661 | -757 | 0.00% | 92,887 |
| 2017-08-02 | 2017-07-31 | 15.137 | 7,418 | -2,885 | 0.00% | 112,286 |
| 2017-08-01 | 2017-07-28 | 14.666 | 10,303 | +2,885 | 0.00% | 151,101 |
| 2017-06-07 | 2017-06-05 | 13.612 | 7,418 | -807 | 0.00% | 100,975 |
| 2017-06-06 | 2017-06-02 | 13.030 | 8,225 | -2,885 | 0.00% | 107,172 |
| 2017-06-02 | 2017-05-31 | 12.767 | 11,110 | +2,885 | 0.00% | 141,837 |
| 2017-05-23 | 2017-05-19 | 11.528 | 8,225 | +115 | 0.00% | 94,819 |
| 2017-05-18 | 2017-05-16 | 10.656 | 8,110 | -7,113 | 0.00% | 86,424 |
| 2017-03-21 | 2017-03-17 | 9.180 | 15,223 | -796 | 0.00% | 139,752 |
| 2017-03-01 | 2017-02-27 | 7.760 | 16,019 | -7,113 | 0.00% | 124,314 |
| 2016-09-15 | 2016-09-13 | 5.964 | 23,132 | +449 | 0.00% | 137,962 |
| 2016-05-19 | 2016-05-17 | 4.428 | 22,683 | +579 | 0.00% | 100,449 |
| 2015-12-22 | 2015-12-18 | 4.531 | 22,104 | -2,139 | 0.00% | 100,161 |
| 2015-10-20 | 2015-10-16 | 4.473 | 24,243 | -6,797 | 0.00% | 108,427 |
| 2015-10-09 | 2015-10-07 | 4.296 | 31,040 | +6,797 | 0.00% | 133,346 |
| 2015-09-18 | 2015-09-16 | 4.135 | 24,243 | +694 | 0.00% | 100,243 |
| 2015-06-29 | 2015-06-25 | 5.301 | 23,549 | -33,011 | 0.00% | 124,837 |
| 2015-06-25 | 2015-06-23 | 5.392 | 56,560 | +33,011 | 0.00% | 304,974 |
| 2015-06-05 | 2015-06-03 | 5.528 | 23,549 | -33,011 | 0.00% | 130,187 |
| 2015-06-01 | 2015-05-28 | 5.544 | 56,560 | +9,903 | 0.00% | 313,541 |
| 2015-05-22 | 2015-05-20 | 6.357 | 46,657 | +2,193 | 0.00% | 296,606 |
| 2015-05-11 | 2015-05-07 | 6.230 | 44,464 | +3,146 | 0.00% | 277,012 |
| 2015-05-08 | 2015-05-06 | 6.421 | 41,318 | +6,292 | 0.00% | 265,292 |
| 2015-05-07 | 2015-05-05 | 6.659 | 35,026 | +3,146 | 0.00% | 233,243 |
| 2015-05-06 | 2015-05-04 | 7.072 | 31,880 | -9,438 | 0.00% | 225,466 |
| 2015-05-05 | 2015-04-30 | 6.675 | 41,318 | -2,113 | 0.00% | 275,799 |
| 2015-04-24 | 2015-04-22 | 6.071 | 43,431 | -18,876 | 0.00% | 263,674 |
| 2015-04-22 | 2015-04-20 | 5.833 | 62,307 | +18,876 | 0.00% | 363,418 |
| 2015-04-21 | 2015-04-17 | 6.008 | 43,431 | +31,461 | 0.00% | 260,913 |
| 2015-04-15 | 2015-04-13 | 6.151 | 11,970 | -6,292 | 0.00% | 73,622 |
| 2015-04-10 | 2015-04-08 | 5.483 | 18,262 | -6,292 | 0.00% | 100,132 |
| 2015-04-09 | 2015-04-02 | 5.213 | 24,554 | +12,584 | 0.00% | 127,997 |
| 2014-10-15 | 2014-10-13 | 4.657 | 11,970 | +749 | 0.00% | 55,740 |
| 2014-09-15 | 2014-09-11 | 5.242 | 11,221 | +164 | 0.00% | 58,816 |
| 2014-05-23 | 2014-05-21 | 5.433 | 11,057 | +717 | 0.00% | 60,070 |
| 2013-11-11 | 2013-11-07 | 9.331 | 10,340 | -608 | 0.00% | 96,478 |
| 2013-10-11 | 2013-10-09 | 9.762 | 10,948 | -1,217 | 0.00% | 106,871 |
| 2013-08-16 | 2013-08-13 | 8.537 | 12,165 | -579 | 0.00% | 103,855 |
| 2013-08-05 | 2013-08-01 | 7.796 | 12,744 | +579 | 0.00% | 99,347 |
| 2013-05-14 | 2013-05-10 | 8.296 | 12,165 | +456 | 0.00% | 100,921 |
| 2012-10-29 | 2012-10-25 | 5.716 | 11,709 | -1,371 | 0.00% | 66,927 |
| 2012-06-19 | 2012-06-15 | 5.913 | 13,080 | -27,905 | 0.00% | 77,341 |
| 2012-06-15 | 2012-06-13 | 5.985 | 40,985 | +1,918 | 0.00% | 245,279 |
| 2012-05-02 | 2012-04-27 | 6.185 | 39,067 | +1,829 | 0.00% | 241,610 |
| 2011-06-03 | 2011-06-01 | 6.504 | 37,238 | -532 | 0.00% | 242,198 |
| 2011-04-18 | 2011-04-14 | 7.071 | 37,770 | +1,219 | 0.00% | 267,060 |
| 2011-04-13 | 2011-04-11 | 6.838 | 36,551 | -5,148 | 0.00% | 249,920 |
| 2011-04-11 | 2011-04-07 | 6.838 | 41,699 | +5,148 | 0.00% | 285,120 |
| 2011-02-22 | 2011-02-18 | 6.061 | 36,551 | -1,030 | 0.00% | 221,520 |
| 2010-05-13 | 2010-05-11 | 4.361 | 37,581 | +920 | 0.00% | 163,883 |
| 2009-09-28 | 2009-09-24 | 5.775 | 36,661 | -502 | 0.00% | 211,702 |
| 2009-07-28 | 2009-07-24 | 7.407 | 37,163 | -502 | 0.00% | 275,281 |
| 2009-07-23 | 2009-07-21 | 7.089 | 37,665 | -15,066 | 0.00% | 266,999 |
| 2009-07-14 | 2009-07-10 | 6.969 | 52,731 | +15,066 | 0.00% | 367,499 |
| 2009-06-12 | 2009-06-10 | 7.527 | 37,665 | -15,066 | 0.00% | 283,499 |
| 2009-06-09 | 2009-06-05 | 7.507 | 52,731 | +15,066 | 0.00% | 395,849 |
| 2009-06-08 | 2009-06-04 | 7.507 | 37,665 | -2,511 | 0.00% | 282,749 |
| 2009-06-05 | 2009-06-03 | 7.646 | 40,176 | +2,511 | 0.00% | 307,199 |
| 2009-06-04 | 2009-06-02 | 7.567 | 37,665 | -5,022 | 0.00% | 284,999 |
| 2009-06-03 | 2009-06-01 | 7.925 | 42,687 | -5,022 | 0.00% | 338,299 |
| 2009-06-01 | 2009-05-27 | 7.288 | 47,709 | +5,022 | 0.00% | 347,699 |
| 2009-05-29 | 2009-05-26 | 7.257 | 42,687 | +5,022 | 0.00% | 309,766 |
| 2009-05-27 | 2009-05-25 | 7.397 | 37,665 | +355 | 0.00% | 278,623 |
| 2009-05-21 | 2009-05-19 | 7.518 | 37,310 | -2,488 | 0.00% | 280,497 |
| 2009-05-18 | 2009-05-14 | 6.232 | 39,798 | +2,488 | 0.00% | 248,002 |
| 2009-05-11 | 2009-05-07 | 6.352 | 37,310 | -4,975 | 0.00% | 236,998 |
| 2009-05-08 | 2009-05-06 | 6.473 | 42,285 | -4,975 | 0.00% | 273,699 |
| 2009-05-06 | 2009-05-04 | 5.930 | 47,260 | -4,975 | 0.00% | 280,251 |
| 2009-04-21 | 2009-04-17 | 5.427 | 52,235 | -24,873 | 0.00% | 283,503 |
| 2009-04-17 | 2009-04-15 | 5.568 | 77,108 | +4,975 | 0.00% | 429,349 |
| 2009-03-30 | 2009-03-26 | 3.980 | 72,133 | -2,488 | 0.00% | 287,098 |
| 2009-03-27 | 2009-03-25 | 3.920 | 74,621 | +2,488 | 0.00% | 292,501 |
| 2009-03-24 | 2009-03-20 | 3.518 | 72,133 | -2,488 | 0.00% | 253,749 |
| 2009-03-03 | 2009-02-27 | 2.995 | 74,621 | -2,487 | 0.00% | 223,501 |
| 2009-02-10 | 2009-02-06 | 3.538 | 77,108 | +4,975 | 0.00% | 272,800 |
| 2008-12-23 | 2008-12-19 | 4.101 | 72,133 | -4,975 | 0.00% | 295,798 |
| 2008-12-22 | 2008-12-18 | 4.141 | 77,108 | +2,487 | 0.00% | 319,300 |
| 2008-12-18 | 2008-12-16 | 3.739 | 74,621 | +2,488 | 0.00% | 279,001 |
| 2008-10-30 | 2008-10-28 | 2.392 | 72,133 | +24,873 | 0.00% | 172,549 |
| 2008-10-24 | 2008-10-22 | 3.377 | 47,260 | +24,874 | 0.00% | 159,601 |
| 2008-10-02 | 2008-09-29 | 4.623 | 22,386 | +9,949 | 0.00% | 103,499 |
| 2008-04-10 | 2008-04-08 | 15.311 | 12,437 | +191 | 0.00% | 190,429 |
| 2008-03-26 | 2008-03-20 | 12.596 | 12,246 | +490 | 0.00% | 154,253 |
| 2008-01-28 | 2008-01-24 | 14.189 | 11,756 | -490 | 0.00% | 166,801 |
| 2007-12-10 | 2007-12-06 | 20.415 | 12,246 | -490 | 0.00% | 250,005 |
| 2007-11-21 | 2007-11-19 | 21.477 | 12,736 | -10,776 | 0.00% | 273,529 |
| 2007-11-16 | 2007-11-14 | 22.947 | 23,512 | +1,470 | 0.00% | 539,524 |
| 2007-11-14 | 2007-11-12 | 22.865 | 22,042 | -17,144 | 0.00% | 503,993 |
| 2007-11-13 | 2007-11-09 | 23.886 | 39,186 | -2,939 | 0.00% | 935,992 |
| 2007-11-07 | 2007-11-05 | 24.743 | 42,125 | +1,469 | 0.00% | 1,042,312 |
| 2007-10-30 | 2007-10-26 | 24.988 | 40,656 | -4,898 | 0.00% | 1,015,924 |
| 2007-10-22 | 2007-10-17 | 24.580 | 45,554 | +980 | 0.00% | 1,119,717 |
| 2007-10-16 | 2007-10-12 | 26.581 | 44,574 | -6,368 | 0.00% | 1,184,807 |
| 2007-10-10 | 2007-10-08 | 26.622 | 50,942 | +490 | 0.00% | 1,356,153 |
| 2007-10-05 | 2007-10-03 | 26.622 | 50,452 | -4,899 | 0.00% | 1,343,109 |
| 2007-10-04 | 2007-10-02 | 26.948 | 55,351 | +1,470 | 0.00% | 1,491,607 |
| 2007-10-02 | 2007-09-27 | 27.030 | 53,881 | -4,899 | 0.00% | 1,456,394 |
| 2007-09-21 | 2007-09-19 | 27.111 | 58,780 | -4,898 | 0.00% | 1,593,613 |
| 2007-09-18 | 2007-09-14 | 27.316 | 63,678 | -10,776 | 0.00% | 1,739,405 |
| 2007-09-17 | 2007-09-13 | 27.193 | 74,454 | -19,593 | 0.00% | 2,024,638 |
| 2007-09-07 | 2007-09-05 | 25.927 | 94,047 | -24,492 | 0.00% | 2,438,394 |
| 2007-09-05 | 2007-09-03 | 26.540 | 118,539 | +4,899 | 0.00% | 3,146,008 |
| 2007-09-04 | 2007-08-31 | 24.498 | 113,640 | -5,878 | 0.00% | 2,783,990 |
| 2007-09-03 | 2007-08-30 | 22.743 | 119,518 | +5,878 | 0.00% | 2,718,152 |
| 2007-08-29 | 2007-08-27 | 21.150 | 113,640 | +51,921 | 0.00% | 2,403,511 |
| 2007-08-23 | 2007-08-21 | 19.252 | 61,719 | +4,409 | 0.00% | 1,188,190 |
| 2007-08-22 | 2007-08-20 | 19.313 | 57,310 | -490 | 0.00% | 1,106,819 |
| 2007-08-21 | 2007-08-17 | 18.496 | 57,800 | -1,959 | 0.00% | 1,069,082 |
| 2007-08-10 | 2007-08-08 | 20.701 | 59,759 | -1,960 | 0.00% | 1,237,076 |
| 2007-08-09 | 2007-08-07 | 20.293 | 61,719 | -489 | 0.00% | 1,252,450 |
| 2007-08-06 | 2007-08-02 | 20.701 | 62,208 | +3,918 | 0.00% | 1,287,773 |
| 2007-08-02 | 2007-07-31 | 19.599 | 58,290 | -4,898 | 0.00% | 1,142,406 |
| 2007-07-31 | 2007-07-27 | 17.761 | 63,188 | -4,898 | 0.00% | 1,122,300 |
| 2007-07-27 | 2007-07-25 | 18.721 | 68,086 | +4,898 | 0.00% | 1,274,625 |
| 2007-07-26 | 2007-07-24 | 17.782 | 63,188 | +4,898 | 0.00% | 1,123,590 |
| 2007-07-25 | 2007-07-23 | 17.006 | 58,290 | -2,449 | 0.00% | 991,275 |
| 2007-07-23 | 2007-07-19 | 14.719 | 60,739 | +490 | 0.00% | 894,042 |
| 2007-07-17 | 2007-07-13 | 14.903 | 60,249 | -22,042 | 0.00% | 897,900 |
| 2007-07-16 | 2007-07-12 | 14.168 | 82,291 | -5,878 | 0.00% | 1,165,915 |
| 2007-07-11 | 2007-07-09 | 14.025 | 88,169 | +1,959 | 0.00% | 1,236,596 |
| 2007-06-26 | 2007-06-22 | 13.760 | 86,210 | 0.00% | 1,186,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy