History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.445 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.445 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.445 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.435 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.455 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.455 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.465 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.475 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.470 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.455 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.465 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.465 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.475 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.465 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.465 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.455 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.445 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.445 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.425 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.385 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.385 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.380 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.385 | 0 | -10,000 | ||
| 2025-04-02 | 2025-03-31 | 0.480 | 10,000 | -30,227 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.485 | 40,227 | -2,000 | 0.00% | 19,510 |
| 2025-03-12 | 2025-03-10 | 0.510 | 42,227 | -20,000 | 0.00% | 21,536 |
| 2025-03-07 | 2025-03-05 | 0.485 | 62,227 | +20,000 | 0.00% | 30,180 |
| 2025-03-06 | 2025-03-04 | 0.500 | 42,227 | -20,000 | 0.00% | 21,114 |
| 2025-03-05 | 2025-03-03 | 0.520 | 62,227 | -20,000 | 0.00% | 32,358 |
| 2025-02-27 | 2025-02-25 | 0.385 | 82,227 | -2,098 | 0.00% | 31,657 |
| 2025-02-14 | 2025-02-12 | 0.435 | 84,325 | -14,750 | 0.00% | 36,681 |
| 2025-02-12 | 2025-02-10 | 0.410 | 99,075 | -60,000 | 0.00% | 40,621 |
| 2025-02-11 | 2025-02-07 | 0.410 | 159,075 | -4,000 | 0.00% | 65,221 |
| 2025-02-10 | 2025-02-06 | 0.405 | 163,075 | -140,000 | 0.00% | 66,045 |
| 2025-01-27 | 2025-01-23 | 0.415 | 303,075 | -2,000 | 0.00% | 125,776 |
| 2025-01-23 | 2025-01-21 | 0.570 | 305,075 | +10,000 | 0.00% | 173,893 |
| 2023-11-27 | 2023-11-23 | 1.050 | 295,075 | -10,000 | 0.00% | 309,829 |
| 2023-11-06 | 2023-11-02 | 0.700 | 305,075 | -20,000 | 0.00% | 213,552 |
| 2023-11-03 | 2023-11-01 | 0.700 | 325,075 | -20,000 | 0.00% | 227,552 |
| 2023-10-27 | 2023-10-25 | 0.690 | 345,075 | +40,000 | 0.00% | 238,102 |
| 2023-10-17 | 2023-10-13 | 0.760 | 305,075 | +10,000 | 0.00% | 231,857 |
| 2023-10-12 | 2023-10-10 | 0.750 | 295,075 | -100,000 | 0.00% | 221,306 |
| 2023-09-22 | 2023-09-20 | 1.020 | 395,075 | +10,000 | 0.00% | 402,976 |
| 2023-09-12 | 2023-09-07 | 1.070 | 385,075 | +10,000 | 0.00% | 412,030 |
| 2023-09-06 | 2023-09-04 | 1.020 | 375,075 | -10,000 | 0.00% | 382,576 |
| 2023-08-17 | 2023-08-15 | 0.810 | 385,075 | +10,000 | 0.00% | 311,911 |
| 2023-08-15 | 2023-08-11 | 0.980 | 375,075 | +180,000 | 0.00% | 367,574 |
| 2023-08-11 | 2023-08-09 | 1.110 | 195,075 | -230,000 | 0.00% | 216,533 |
| 2023-08-10 | 2023-08-08 | 1.130 | 425,075 | +10,000 | 0.00% | 480,335 |
| 2023-08-08 | 2023-08-04 | 1.430 | 415,075 | -80,000 | 0.00% | 593,557 |
| 2023-08-07 | 2023-08-03 | 1.450 | 495,075 | +70,000 | 0.00% | 717,859 |
| 2023-08-04 | 2023-08-02 | 1.460 | 425,075 | +230,000 | 0.00% | 620,610 |
| 2023-08-03 | 2023-08-01 | 1.460 | 195,075 | -400,000 | 0.00% | 284,810 |
| 2023-08-02 | 2023-07-31 | 1.580 | 595,075 | +400,000 | 0.00% | 940,218 |
| 2023-07-31 | 2023-07-27 | 1.610 | 195,075 | -306,000 | 0.00% | 314,071 |
| 2023-07-28 | 2023-07-26 | 1.440 | 501,075 | +300,000 | 0.00% | 721,548 |
| 2023-07-27 | 2023-07-25 | 1.490 | 201,075 | -200,000 | 0.00% | 299,602 |
| 2023-07-25 | 2023-07-21 | 1.380 | 401,075 | +200,000 | 0.00% | 553,484 |
| 2023-07-14 | 2023-07-12 | 1.470 | 201,075 | -200,000 | 0.00% | 295,580 |
| 2023-07-12 | 2023-07-10 | 1.490 | 401,075 | +200,000 | 0.00% | 597,602 |
| 2023-07-04 | 2023-06-30 | 1.590 | 201,075 | -20,000 | 0.00% | 319,709 |
| 2023-07-03 | 2023-06-29 | 1.570 | 221,075 | +20,000 | 0.00% | 347,088 |
| 2023-06-29 | 2023-06-27 | 1.660 | 201,075 | -200,000 | 0.00% | 333,784 |
| 2023-06-28 | 2023-06-26 | 1.550 | 401,075 | +200,000 | 0.00% | 621,666 |
| 2023-06-19 | 2023-06-15 | 1.870 | 201,075 | -200,000 | 0.00% | 376,010 |
| 2023-06-16 | 2023-06-14 | 1.760 | 401,075 | +200,000 | 0.00% | 705,892 |
| 2023-06-01 | 2023-05-30 | 1.490 | 201,075 | -10,000 | 0.00% | 299,602 |
| 2023-05-04 | 2023-05-02 | 1.980 | 211,075 | +10,000 | 0.00% | 417,928 |
| 2023-04-26 | 2023-04-24 | 2.060 | 201,075 | +10,000 | 0.00% | 414,214 |
| 2023-03-30 | 2023-03-28 | 2.170 | 191,075 | -40,000 | 0.00% | 414,633 |
| 2023-03-20 | 2023-03-16 | 2.080 | 231,075 | -5,000 | 0.00% | 480,636 |
| 2023-02-23 | 2023-02-21 | 2.680 | 236,075 | -10,000 | 0.00% | 632,681 |
| 2023-02-08 | 2023-02-06 | 2.700 | 246,075 | +5,000 | 0.00% | 664,402 |
| 2023-02-06 | 2023-02-02 | 2.910 | 241,075 | +20,000 | 0.00% | 701,528 |
| 2023-01-20 | 2023-01-18 | 2.650 | 221,075 | +10,000 | 0.00% | 585,849 |
| 2023-01-10 | 2023-01-06 | 3.030 | 211,075 | -3,000 | 0.00% | 639,557 |
| 2023-01-06 | 2023-01-04 | 2.890 | 214,075 | -10,000 | 0.00% | 618,677 |
| 2023-01-03 | 2022-12-29 | 2.620 | 224,075 | +10,000 | 0.00% | 587,076 |
| 2022-12-22 | 2022-12-20 | 2.690 | 214,075 | +3,000 | 0.00% | 575,862 |
| 2022-12-19 | 2022-12-15 | 2.690 | 211,075 | -10,000 | 0.00% | 567,792 |
| 2022-12-16 | 2022-12-14 | 2.700 | 221,075 | -20,000 | 0.00% | 596,902 |
| 2022-12-13 | 2022-12-09 | 3.060 | 241,075 | -10,000 | 0.00% | 737,690 |
| 2022-12-09 | 2022-12-07 | 2.680 | 251,075 | +20,000 | 0.00% | 672,881 |
| 2022-12-08 | 2022-12-06 | 3.170 | 231,075 | -10,000 | 0.00% | 732,508 |
| 2022-12-07 | 2022-12-05 | 3.100 | 241,075 | +20,000 | 0.00% | 747,332 |
| 2022-12-01 | 2022-11-29 | 3.050 | 221,075 | +20,000 | 0.00% | 674,279 |
| 2022-11-29 | 2022-11-25 | 3.100 | 201,075 | -20,000 | 0.00% | 623,332 |
| 2022-11-28 | 2022-11-24 | 2.830 | 221,075 | -10,000 | 0.00% | 625,642 |
| 2022-11-22 | 2022-11-18 | 2.610 | 231,075 | +10,000 | 0.00% | 603,106 |
| 2022-11-21 | 2022-11-17 | 2.790 | 221,075 | +30,000 | 0.00% | 616,799 |
| 2022-11-17 | 2022-11-15 | 3.200 | 191,075 | -10,000 | 0.00% | 611,440 |
| 2022-11-16 | 2022-11-14 | 3.260 | 201,075 | -20,000 | 0.00% | 655,504 |
| 2022-11-15 | 2022-11-11 | 2.240 | 221,075 | -20,000 | 0.00% | 495,208 |
| 2022-11-11 | 2022-11-09 | 1.640 | 241,075 | -20,000 | 0.00% | 395,363 |
| 2022-10-26 | 2022-10-24 | 1.300 | 261,075 | +20,000 | 0.00% | 339,398 |
| 2022-10-20 | 2022-10-18 | 1.410 | 241,075 | +20,000 | 0.00% | 339,916 |
| 2022-10-05 | 2022-09-30 | 1.820 | 221,075 | -200,000 | 0.00% | 402,356 |
| 2022-10-03 | 2022-09-29 | 1.670 | 421,075 | -200,000 | 0.00% | 703,195 |
| 2022-09-30 | 2022-09-28 | 1.890 | 621,075 | +230,000 | 0.00% | 1,173,832 |
| 2022-09-27 | 2022-09-23 | 2.140 | 391,075 | +200,000 | 0.00% | 836,900 |
| 2022-09-26 | 2022-09-22 | 2.210 | 191,075 | -200,000 | 0.00% | 422,276 |
| 2022-09-22 | 2022-09-20 | 2.280 | 391,075 | +200,000 | 0.00% | 891,651 |
| 2022-09-06 | 2022-09-02 | 2.170 | 191,075 | +4,750 | 0.00% | 414,633 |
| 2022-09-05 | 2022-09-01 | 2.310 | 186,325 | -200,000 | 0.00% | 430,411 |
| 2022-09-02 | 2022-08-31 | 2.330 | 386,325 | +170,000 | 0.00% | 900,137 |
| 2022-08-18 | 2022-08-16 | 2.530 | 216,325 | -370,000 | 0.00% | 547,302 |
| 2022-08-17 | 2022-08-15 | 2.320 | 586,325 | +200,000 | 0.00% | 1,360,274 |
| 2022-08-11 | 2022-08-09 | 2.510 | 386,325 | +200,000 | 0.00% | 969,676 |
| 2022-08-04 | 2022-08-02 | 2.720 | 186,325 | +10,000 | 0.00% | 506,804 |
| 2022-07-29 | 2022-07-27 | 3.160 | 176,325 | +20,000 | 0.00% | 557,187 |
| 2022-07-21 | 2022-07-19 | 3.400 | 156,325 | +5,000 | 0.00% | 531,505 |
| 2022-07-15 | 2022-07-13 | 3.670 | 151,325 | +5,000 | 0.00% | 555,363 |
| 2022-06-23 | 2022-06-21 | 4.700 | 146,325 | +20,000 | 0.00% | 687,728 |
| 2022-06-08 | 2022-06-06 | 4.852 | 126,325 | -20,000 | 0.00% | 612,925 |
| 2022-06-07 | 2022-06-02 | 4.883 | 146,325 | +3,678 | 0.00% | 714,467 |
| 2022-06-02 | 2022-05-31 | 5.047 | 142,647 | +9,749 | 0.00% | 719,920 |
| 2022-05-19 | 2022-05-17 | 4.955 | 132,898 | +9,748 | 0.00% | 658,449 |
| 2022-05-17 | 2022-05-13 | 4.534 | 123,150 | -9,748 | 0.00% | 558,359 |
| 2022-05-11 | 2022-05-06 | 4.985 | 132,898 | +9,748 | 0.00% | 662,539 |
| 2022-05-04 | 2022-04-29 | 5.611 | 123,150 | +9,749 | 0.00% | 691,000 |
| 2022-04-22 | 2022-04-20 | 5.785 | 113,401 | -19,497 | 0.00% | 656,074 |
| 2022-04-20 | 2022-04-14 | 6.309 | 132,898 | +9,748 | 0.00% | 838,398 |
| 2022-04-13 | 2022-04-11 | 6.339 | 123,150 | +1,950 | 0.00% | 780,692 |
| 2022-04-11 | 2022-04-07 | 6.575 | 121,200 | +11,699 | 0.00% | 796,925 |
| 2022-04-01 | 2022-03-30 | 6.237 | 109,501 | -9,749 | 0.00% | 682,933 |
| 2022-03-31 | 2022-03-29 | 5.867 | 119,250 | +9,749 | 0.00% | 699,699 |
| 2022-03-21 | 2022-03-17 | 5.703 | 109,501 | -9,749 | 0.00% | 624,524 |
| 2022-03-18 | 2022-03-16 | 4.442 | 119,250 | +9,749 | 0.00% | 529,667 |
| 2022-03-10 | 2022-03-08 | 6.247 | 109,501 | +9,748 | 0.00% | 684,057 |
| 2022-01-27 | 2022-01-25 | 6.719 | 99,753 | -19,497 | 0.00% | 670,230 |
| 2022-01-25 | 2022-01-21 | 6.934 | 119,250 | +9,749 | 0.00% | 826,917 |
| 2022-01-24 | 2022-01-20 | 7.139 | 109,501 | +9,748 | 0.00% | 781,779 |
| 2021-11-22 | 2021-11-18 | 7.098 | 99,753 | -9,748 | 0.00% | 708,090 |
| 2021-11-15 | 2021-11-11 | 7.827 | 109,501 | +9,748 | 0.00% | 857,036 |
| 2021-09-21 | 2021-09-17 | 7.150 | 99,753 | -975 | 0.00% | 713,207 |
| 2021-09-14 | 2021-09-10 | 8.952 | 100,728 | +2,969 | 0.00% | 901,744 |
| 2021-08-24 | 2021-08-20 | 8.614 | 97,759 | -6,124 | 0.00% | 842,101 |
| 2021-08-17 | 2021-08-13 | 9.016 | 103,883 | +644 | 0.00% | 936,577 |
| 2021-08-13 | 2021-08-11 | 8.952 | 103,239 | -3,784 | 0.00% | 924,224 |
| 2021-07-09 | 2021-07-07 | 8.825 | 107,023 | +3,784 | 0.00% | 944,525 |
| 2021-07-07 | 2021-07-05 | 9.069 | 103,239 | +3,785 | 0.00% | 936,226 |
| 2021-06-07 | 2021-06-03 | 10.020 | 99,454 | -2,839 | 0.00% | 996,507 |
| 2021-06-03 | 2021-06-01 | 10.796 | 102,293 | +3,148 | 0.00% | 1,104,342 |
| 2021-06-02 | 2021-05-31 | 10.720 | 99,145 | +5,502 | 0.00% | 1,062,789 |
| 2021-05-18 | 2021-05-14 | 10.196 | 93,643 | +2,751 | 0.00% | 954,794 |
| 2021-05-14 | 2021-05-12 | 10.087 | 90,892 | -962 | 0.00% | 916,833 |
| 2021-04-27 | 2021-04-23 | 10.469 | 91,854 | +962 | 0.00% | 961,594 |
| 2021-03-30 | 2021-03-26 | 10.610 | 90,892 | +1,834 | 0.00% | 964,409 |
| 2021-02-25 | 2021-02-23 | 10.283 | 89,058 | -64,191 | 0.00% | 915,814 |
| 2021-01-20 | 2021-01-18 | 10.970 | 153,249 | -183,404 | 0.00% | 1,681,196 |
| 2020-12-11 | 2020-12-09 | 10.949 | 336,653 | -45,850 | 0.00% | 3,685,860 |
| 2020-11-10 | 2020-11-06 | 11.886 | 382,503 | -2,751 | 0.00% | 4,546,571 |
| 2020-11-09 | 2020-11-05 | 11.908 | 385,254 | -2,751 | 0.00% | 4,587,673 |
| 2020-11-04 | 2020-11-02 | 10.447 | 388,005 | +917 | 0.00% | 4,053,456 |
| 2020-10-08 | 2020-10-06 | 10.556 | 387,088 | +1,834 | 0.00% | 4,086,088 |
| 2020-10-05 | 2020-09-29 | 10.054 | 385,254 | +917 | 0.00% | 3,873,475 |
| 2020-09-30 | 2020-09-28 | 10.251 | 384,337 | +917 | 0.00% | 3,939,696 |
| 2020-09-16 | 2020-09-14 | 10.788 | 383,420 | +9,024 | 0.00% | 4,136,357 |
| 2020-09-09 | 2020-09-07 | 10.755 | 374,396 | +2,686 | 0.00% | 4,026,462 |
| 2020-08-27 | 2020-08-25 | 11.346 | 371,710 | +2,686 | 0.00% | 4,217,587 |
| 2020-08-12 | 2020-08-10 | 11.123 | 369,024 | +203 | 0.00% | 4,104,687 |
| 2020-07-17 | 2020-07-15 | 11.525 | 368,821 | -939 | 0.00% | 4,250,710 |
| 2020-06-03 | 2020-06-01 | 10.933 | 369,760 | -2,686 | 0.00% | 4,042,674 |
| 2020-06-01 | 2020-05-28 | 11.144 | 372,446 | +14,493 | 0.00% | 4,150,362 |
| 2020-04-27 | 2020-04-23 | 11.178 | 357,953 | -2,581 | 0.00% | 4,001,337 |
| 2020-04-23 | 2020-04-21 | 11.004 | 360,534 | +2,581 | 0.00% | 3,967,348 |
| 2020-04-17 | 2020-04-15 | 11.097 | 357,953 | +2,582 | 0.00% | 3,972,221 |
| 2020-03-31 | 2020-03-27 | 10.563 | 355,371 | +43,030 | 0.00% | 3,753,617 |
| 2019-12-02 | 2019-11-28 | 13.061 | 312,341 | +1,721 | 0.00% | 4,079,429 |
| 2019-09-12 | 2019-09-10 | 12.170 | 310,620 | +7,513 | 0.00% | 3,780,227 |
| 2019-05-23 | 2019-05-21 | 12.908 | 303,107 | -8,398 | 0.00% | 3,912,577 |
| 2019-05-21 | 2019-05-17 | 13.911 | 311,505 | +9,662 | 0.00% | 4,333,438 |
| 2019-05-15 | 2019-05-10 | 14.649 | 301,843 | +3,255 | 0.00% | 4,421,590 |
| 2019-04-15 | 2019-04-11 | 15.976 | 298,588 | -2,441 | 0.00% | 4,770,202 |
| 2019-04-11 | 2019-04-09 | 16.320 | 301,029 | +8,137 | 0.00% | 4,912,782 |
| 2019-04-02 | 2019-03-29 | 15.066 | 292,892 | -4,069 | 0.00% | 4,412,849 |
| 2019-03-27 | 2019-03-25 | 14.747 | 296,961 | -81,373 | 0.00% | 4,379,270 |
| 2019-03-21 | 2019-03-19 | 14.772 | 378,334 | -17,902 | 0.00% | 5,588,573 |
| 2019-01-11 | 2019-01-09 | 11.232 | 396,236 | +40,687 | 0.00% | 4,450,627 |
| 2018-12-04 | 2018-11-30 | 11.822 | 355,549 | -16,275 | 0.00% | 4,203,351 |
| 2018-11-20 | 2018-11-16 | 11.220 | 371,824 | +8,138 | 0.00% | 4,171,856 |
| 2018-10-10 | 2018-10-08 | 11.122 | 363,686 | +4,068 | 0.00% | 4,044,793 |
| 2018-10-03 | 2018-09-28 | 12.129 | 359,618 | +4,069 | 0.00% | 4,361,940 |
| 2018-09-18 | 2018-09-14 | 13.493 | 355,549 | -4,069 | 0.00% | 4,797,587 |
| 2018-09-12 | 2018-09-10 | 13.293 | 359,618 | +7,199 | 0.00% | 4,780,251 |
| 2018-09-11 | 2018-09-07 | 13.543 | 352,419 | +3,987 | 0.00% | 4,772,945 |
| 2018-09-07 | 2018-09-05 | 13.920 | 348,432 | +31,898 | 0.00% | 4,850,030 |
| 2018-08-30 | 2018-08-28 | 14.722 | 316,534 | -31,898 | 0.00% | 4,660,064 |
| 2018-08-27 | 2018-08-23 | 15.123 | 348,432 | +39,872 | 0.00% | 5,269,492 |
| 2018-08-24 | 2018-08-22 | 15.349 | 308,560 | -7,974 | 0.00% | 4,736,139 |
| 2018-08-23 | 2018-08-21 | 15.349 | 316,534 | +39,872 | 0.00% | 4,858,533 |
| 2018-08-22 | 2018-08-20 | 14.221 | 276,662 | +39,872 | 0.00% | 3,934,286 |
| 2018-08-15 | 2018-08-13 | 14.321 | 236,790 | +7,974 | 0.00% | 3,391,039 |
| 2018-08-09 | 2018-08-07 | 14.547 | 228,816 | -7,974 | 0.00% | 3,328,494 |
| 2018-08-08 | 2018-08-06 | 13.669 | 236,790 | +7,974 | 0.00% | 3,236,631 |
| 2018-08-01 | 2018-07-30 | 15.224 | 228,816 | +15,949 | 0.00% | 3,483,441 |
| 2018-07-27 | 2018-07-25 | 16.904 | 212,867 | -15,949 | 0.00% | 3,598,335 |
| 2018-07-06 | 2018-07-04 | 15.951 | 228,816 | +7,974 | 0.00% | 3,649,866 |
| 2018-07-05 | 2018-07-03 | 16.929 | 220,842 | +39,872 | 0.00% | 3,738,685 |
| 2018-07-04 | 2018-06-29 | 17.305 | 180,970 | +31,898 | 0.00% | 3,131,764 |
| 2018-06-28 | 2018-06-26 | 17.255 | 149,072 | -15,949 | 0.00% | 2,572,278 |
| 2018-06-27 | 2018-06-25 | 18.484 | 165,021 | +16,785 | 0.00% | 3,050,283 |
| 2018-06-25 | 2018-06-21 | 19.462 | 148,236 | -836 | 0.00% | 2,885,020 |
| 2018-06-21 | 2018-06-19 | 19.613 | 149,072 | +7,974 | 0.00% | 2,923,723 |
| 2018-06-20 | 2018-06-15 | 20.315 | 141,098 | -7,974 | 0.00% | 2,866,416 |
| 2018-06-19 | 2018-06-14 | 20.240 | 149,072 | +7,974 | 0.00% | 3,017,192 |
| 2018-06-15 | 2018-06-13 | 20.591 | 141,098 | +837 | 0.00% | 2,905,343 |
| 2018-06-13 | 2018-06-11 | 20.917 | 140,261 | -837 | 0.00% | 2,933,840 |
| 2018-06-11 | 2018-06-07 | 23.217 | 141,098 | +9,407 | 0.00% | 3,275,923 |
| 2018-06-04 | 2018-05-31 | 20.665 | 131,691 | -7,442 | 0.00% | 2,721,332 |
| 2018-06-01 | 2018-05-30 | 20.396 | 139,133 | +7,442 | 0.00% | 2,837,730 |
| 2018-05-21 | 2018-05-17 | 22.885 | 131,691 | +2,418 | 0.00% | 3,013,749 |
| 2018-04-20 | 2018-04-18 | 21.297 | 129,273 | -14,612 | 0.00% | 2,753,164 |
| 2018-04-19 | 2018-04-17 | 21.243 | 143,885 | +7,306 | 0.00% | 3,056,483 |
| 2018-04-18 | 2018-04-16 | 21.763 | 136,579 | +7,306 | 0.00% | 2,972,322 |
| 2018-04-03 | 2018-03-28 | 22.064 | 129,273 | -1,462 | 0.00% | 2,852,250 |
| 2018-03-29 | 2018-03-27 | 22.830 | 130,735 | -7,306 | 0.00% | 2,984,714 |
| 2018-03-27 | 2018-03-23 | 21.270 | 138,041 | +7,306 | 0.00% | 2,936,120 |
| 2018-03-21 | 2018-03-19 | 22.173 | 130,735 | +7,307 | 0.00% | 2,898,822 |
| 2018-03-20 | 2018-03-16 | 22.666 | 123,428 | +29,224 | 0.00% | 2,797,620 |
| 2018-03-19 | 2018-03-15 | 21.653 | 94,204 | +30,686 | 0.00% | 2,039,814 |
| 2018-03-01 | 2018-02-27 | 19.491 | 63,518 | +7,306 | 0.00% | 1,238,003 |
| 2018-02-08 | 2018-02-06 | 19.846 | 56,212 | +7,306 | 0.00% | 1,115,608 |
| 2018-02-01 | 2018-01-30 | 22.776 | 48,906 | -3,653 | 0.00% | 1,113,859 |
| 2018-01-31 | 2018-01-29 | 22.228 | 52,559 | +3,653 | 0.00% | 1,168,282 |
| 2018-01-26 | 2018-01-24 | 22.967 | 48,906 | +7,306 | 0.00% | 1,123,230 |
| 2018-01-08 | 2018-01-04 | 21.243 | 41,600 | -731 | 0.00% | 883,690 |
| 2017-12-29 | 2017-12-27 | 19.381 | 42,331 | -730 | 0.00% | 820,421 |
| 2017-12-07 | 2017-12-05 | 17.766 | 43,061 | +36,530 | 0.00% | 765,021 |
| 2017-11-29 | 2017-11-27 | 17.328 | 6,531 | -3,833 | 0.00% | 113,169 |
| 2017-11-16 | 2017-11-14 | 17.629 | 10,364 | +731 | 0.00% | 182,708 |
| 2017-10-26 | 2017-10-24 | 18.313 | 9,633 | -1,533 | 0.00% | 176,414 |
| 2017-09-22 | 2017-09-20 | 19.600 | 11,166 | +141 | 0.00% | 218,859 |
| 2017-09-20 | 2017-09-18 | 19.684 | 11,025 | +721 | 0.00% | 217,012 |
| 2017-09-11 | 2017-09-07 | 16.412 | 10,304 | -14,428 | 0.00% | 169,112 |
| 2017-09-07 | 2017-09-05 | 15.525 | 24,732 | -4,541 | 0.00% | 383,967 |
| 2017-09-05 | 2017-09-01 | 14.998 | 29,273 | -1,443 | 0.00% | 439,047 |
| 2017-08-16 | 2017-08-14 | 13.196 | 30,716 | +14,428 | 0.00% | 405,339 |
| 2017-07-31 | 2017-07-27 | 14.583 | 16,288 | -5,222 | 0.00% | 237,520 |
| 2017-07-28 | 2017-07-26 | 13.668 | 21,510 | -7,214 | 0.00% | 293,991 |
| 2017-07-11 | 2017-07-07 | 12.337 | 28,724 | +3,607 | 0.00% | 354,366 |
| 2017-07-05 | 2017-07-03 | 13.030 | 25,117 | -1,513 | 0.00% | 327,275 |
| 2017-06-01 | 2017-05-29 | 13.030 | 26,630 | +8,657 | 0.00% | 346,989 |
| 2017-05-29 | 2017-05-25 | 11.963 | 17,973 | -36 | 0.00% | 215,005 |
| 2017-05-26 | 2017-05-24 | 11.436 | 18,009 | +36 | 0.00% | 205,949 |
| 2017-05-23 | 2017-05-19 | 11.528 | 17,973 | -460 | 0.00% | 207,195 |
| 2017-05-22 | 2017-05-18 | 10.867 | 18,433 | +712 | 0.00% | 200,318 |
| 2017-05-10 | 2017-05-08 | 10.347 | 17,721 | -4,478 | 0.00% | 183,363 |
| 2017-04-05 | 2017-03-31 | 9.827 | 22,199 | -746 | 0.00% | 218,150 |
| 2017-03-31 | 2017-03-29 | 10.038 | 22,945 | +746 | 0.00% | 230,320 |
| 2017-03-09 | 2017-03-07 | 8.520 | 22,199 | -2,845 | 0.00% | 189,126 |
| 2017-02-20 | 2017-02-16 | 7.592 | 25,044 | -6,136 | 0.00% | 190,126 |
| 2017-02-17 | 2017-02-15 | 7.423 | 31,180 | +799 | 0.00% | 231,449 |
| 2017-02-10 | 2017-02-08 | 7.254 | 30,381 | -746 | 0.00% | 220,393 |
| 2017-01-26 | 2017-01-24 | 6.284 | 31,127 | -747 | 0.00% | 195,609 |
| 2017-01-24 | 2017-01-20 | 6.242 | 31,874 | +747 | 0.00% | 198,959 |
| 2016-09-15 | 2016-09-13 | 5.964 | 31,127 | +603 | 0.00% | 185,645 |
| 2016-08-25 | 2016-08-23 | 5.534 | 30,524 | -6,975 | 0.00% | 168,920 |
| 2016-08-24 | 2016-08-22 | 5.491 | 37,499 | -6,975 | 0.00% | 205,907 |
| 2016-05-19 | 2016-05-17 | 4.428 | 44,474 | +1,135 | 0.00% | 196,947 |
| 2016-05-18 | 2016-05-16 | 4.414 | 43,339 | +528 | 0.00% | 191,283 |
| 2016-04-18 | 2016-04-14 | 4.605 | 42,811 | -713 | 0.00% | 197,141 |
| 2016-04-12 | 2016-04-08 | 4.561 | 43,524 | -714 | 0.00% | 198,503 |
| 2016-04-11 | 2016-04-07 | 4.473 | 44,238 | +2,050 | 0.00% | 197,855 |
| 2015-09-18 | 2015-09-16 | 4.135 | 42,188 | +1,209 | 0.00% | 174,443 |
| 2015-09-11 | 2015-09-09 | 4.135 | 40,979 | -6,602 | 0.00% | 169,444 |
| 2015-09-07 | 2015-09-02 | 3.999 | 47,581 | +6,602 | 0.00% | 190,257 |
| 2015-08-25 | 2015-08-21 | 4.226 | 40,979 | +2,641 | 0.00% | 173,168 |
| 2015-08-10 | 2015-08-06 | 4.544 | 38,338 | -13,204 | 0.00% | 174,202 |
| 2015-06-10 | 2015-06-08 | 5.392 | 51,542 | +13,204 | 0.00% | 277,917 |
| 2015-06-03 | 2015-06-01 | 5.574 | 38,338 | -6,602 | 0.00% | 213,688 |
| 2015-05-28 | 2015-05-26 | 5.877 | 44,940 | -738 | 0.00% | 264,100 |
| 2015-05-27 | 2015-05-22 | 5.816 | 45,678 | +738 | 0.00% | 265,669 |
| 2015-05-22 | 2015-05-20 | 6.357 | 44,940 | +2,111 | 0.00% | 285,691 |
| 2015-05-13 | 2015-05-11 | 6.596 | 42,829 | -6,292 | 0.00% | 282,481 |
| 2015-05-08 | 2015-05-06 | 6.421 | 49,121 | +6,292 | 0.00% | 315,393 |
| 2015-05-05 | 2015-04-30 | 6.675 | 42,829 | +12,585 | 0.00% | 285,885 |
| 2015-04-29 | 2015-04-27 | 6.214 | 30,244 | +6,292 | 0.00% | 187,940 |
| 2015-04-28 | 2015-04-24 | 6.039 | 23,952 | -12,584 | 0.00% | 144,653 |
| 2015-04-15 | 2015-04-13 | 6.151 | 36,536 | -660 | 0.00% | 224,717 |
| 2015-04-14 | 2015-04-10 | 5.578 | 37,196 | -6,293 | 0.00% | 207,495 |
| 2015-04-09 | 2015-04-02 | 5.213 | 43,489 | +18,877 | 0.00% | 226,703 |
| 2015-03-27 | 2015-03-25 | 4.720 | 24,612 | -6,292 | 0.00% | 116,173 |
| 2015-03-12 | 2015-03-10 | 4.673 | 30,904 | +6,292 | 0.00% | 144,399 |
| 2015-01-07 | 2015-01-05 | 5.372 | 24,612 | -1,259 | 0.00% | 132,211 |
| 2014-11-26 | 2014-11-24 | 5.022 | 25,871 | -44,044 | 0.00% | 129,928 |
| 2014-11-13 | 2014-11-11 | 4.704 | 69,915 | +44,044 | 0.00% | 328,901 |
| 2014-11-12 | 2014-11-10 | 4.752 | 25,871 | +1,259 | 0.00% | 122,938 |
| 2014-10-15 | 2014-10-13 | 4.657 | 24,612 | +1,003 | 0.00% | 114,609 |
| 2014-09-15 | 2014-09-11 | 5.242 | 23,609 | +344 | 0.00% | 123,748 |
| 2014-08-27 | 2014-08-25 | 5.871 | 23,265 | -9,301 | 0.00% | 136,578 |
| 2014-08-19 | 2014-08-15 | 6.080 | 32,566 | -6,200 | 0.00% | 198,008 |
| 2014-08-12 | 2014-08-08 | 5.951 | 38,766 | +6,200 | 0.00% | 230,704 |
| 2014-07-31 | 2014-07-29 | 6.306 | 32,566 | -3,720 | 0.00% | 205,362 |
| 2014-07-28 | 2014-07-24 | 6.080 | 36,286 | -3,100 | 0.00% | 220,627 |
| 2014-07-22 | 2014-07-18 | 5.338 | 39,386 | -31,003 | 0.00% | 210,256 |
| 2014-07-21 | 2014-07-17 | 5.322 | 70,389 | +6,201 | 0.00% | 374,625 |
| 2014-07-18 | 2014-07-16 | 5.467 | 64,188 | -6,201 | 0.00% | 350,939 |
| 2014-07-11 | 2014-07-09 | 5.435 | 70,389 | +6,201 | 0.00% | 382,571 |
| 2014-07-08 | 2014-07-04 | 5.613 | 64,188 | -12,401 | 0.00% | 360,256 |
| 2014-06-24 | 2014-06-20 | 4.854 | 76,589 | +12,401 | 0.00% | 371,801 |
| 2014-06-23 | 2014-06-19 | 4.887 | 64,188 | +6,200 | 0.00% | 313,671 |
| 2014-06-11 | 2014-06-09 | 5.225 | 57,988 | +6,201 | 0.00% | 303,013 |
| 2014-06-09 | 2014-06-05 | 5.371 | 51,787 | -6,201 | 0.00% | 278,127 |
| 2014-05-27 | 2014-05-23 | 5.161 | 57,988 | -6,200 | 0.00% | 299,272 |
| 2014-05-23 | 2014-05-21 | 5.433 | 64,188 | +9,962 | 0.00% | 348,717 |
| 2014-05-09 | 2014-05-07 | 4.984 | 54,226 | +2,899 | 0.00% | 270,280 |
| 2014-04-24 | 2014-04-22 | 5.726 | 51,327 | +5,799 | 0.00% | 293,896 |
| 2014-04-14 | 2014-04-10 | 6.312 | 45,528 | +5,798 | 0.00% | 287,388 |
| 2014-04-11 | 2014-04-09 | 6.554 | 39,730 | -5,798 | 0.00% | 260,382 |
| 2014-04-08 | 2014-04-04 | 6.105 | 45,528 | +11,596 | 0.00% | 277,966 |
| 2014-04-07 | 2014-04-03 | 6.468 | 33,932 | -17,395 | 0.00% | 219,457 |
| 2014-04-04 | 2014-04-02 | 6.433 | 51,327 | -5,798 | 0.00% | 330,190 |
| 2014-03-27 | 2014-03-25 | 5.278 | 57,125 | +5,798 | 0.00% | 301,479 |
| 2014-03-24 | 2014-03-20 | 5.416 | 51,327 | +11,597 | 0.00% | 277,962 |
| 2014-03-18 | 2014-03-14 | 5.536 | 39,730 | +5,798 | 0.00% | 219,955 |
| 2014-03-17 | 2014-03-13 | 6.140 | 33,932 | +3,479 | 0.00% | 208,338 |
| 2014-03-14 | 2014-03-12 | 6.864 | 30,453 | -11,596 | 0.00% | 209,037 |
| 2014-03-04 | 2014-02-28 | 6.933 | 42,049 | -2,320 | 0.00% | 291,535 |
| 2014-02-27 | 2014-02-25 | 6.623 | 44,369 | +5,219 | 0.00% | 293,846 |
| 2014-02-26 | 2014-02-24 | 6.675 | 39,150 | +5,798 | 0.00% | 261,308 |
| 2014-02-10 | 2014-02-06 | 7.157 | 33,352 | -608 | 0.00% | 238,715 |
| 2014-01-22 | 2014-01-20 | 7.502 | 33,960 | +2,899 | 0.00% | 254,781 |
| 2013-08-05 | 2013-08-01 | 7.796 | 31,061 | -6,691 | 0.00% | 242,138 |
| 2013-08-02 | 2013-07-31 | 7.554 | 37,752 | -609 | 0.00% | 285,183 |
| 2013-08-01 | 2013-07-30 | 7.347 | 38,361 | +609 | 0.00% | 281,844 |
| 2013-07-22 | 2013-07-18 | 7.088 | 37,752 | +608 | 0.00% | 267,603 |
| 2013-05-14 | 2013-05-10 | 8.296 | 37,144 | +1,391 | 0.00% | 308,147 |
| 2013-05-03 | 2013-04-30 | 7.884 | 35,753 | +11,162 | 0.00% | 281,873 |
| 2013-04-26 | 2013-04-24 | 7.884 | 24,591 | +585 | 0.00% | 193,873 |
| 2013-04-25 | 2013-04-23 | 7.508 | 24,006 | -5,581 | 0.00% | 180,228 |
| 2013-02-07 | 2013-02-05 | 7.472 | 29,587 | -1,674 | 0.00% | 221,068 |
| 2013-01-21 | 2013-01-17 | 7.364 | 31,261 | +1,171 | 0.00% | 230,215 |
| 2013-01-16 | 2013-01-14 | 7.454 | 30,090 | +586 | 0.00% | 224,287 |
| 2013-01-11 | 2013-01-09 | 7.723 | 29,504 | +1,674 | 0.00% | 227,849 |
| 2013-01-04 | 2013-01-02 | 7.418 | 27,830 | +5,581 | 0.00% | 206,444 |
| 2012-12-28 | 2012-12-24 | 6.773 | 22,249 | -117,475 | 0.00% | 150,692 |
| 2012-11-12 | 2012-11-08 | 6.056 | 139,724 | +111,620 | 0.00% | 846,206 |
| 2012-11-01 | 2012-10-30 | 5.572 | 28,104 | -5,581 | 0.00% | 156,609 |
| 2012-10-30 | 2012-10-26 | 5.483 | 33,685 | +5,581 | 0.00% | 184,691 |
| 2012-10-29 | 2012-10-25 | 5.716 | 28,104 | -5,581 | 0.00% | 160,638 |
| 2012-10-26 | 2012-10-24 | 5.698 | 33,685 | +5,581 | 0.00% | 191,934 |
| 2012-10-19 | 2012-10-17 | 5.555 | 28,104 | -5,581 | 0.00% | 156,105 |
| 2012-10-18 | 2012-10-16 | 5.483 | 33,685 | +5,581 | 0.00% | 184,691 |
| 2012-09-21 | 2012-09-19 | 5.304 | 28,104 | -5,581 | 0.00% | 149,056 |
| 2012-07-17 | 2012-07-13 | 5.483 | 33,685 | +5,581 | 0.00% | 184,691 |
| 2012-06-15 | 2012-06-13 | 5.985 | 28,104 | +1,315 | 0.00% | 168,191 |
| 2012-05-02 | 2012-04-27 | 6.185 | 26,789 | +1,254 | 0.00% | 165,677 |
| 2012-03-06 | 2012-03-02 | 6.260 | 25,535 | -4,256 | 0.00% | 159,841 |
| 2012-03-05 | 2012-03-01 | 6.015 | 29,791 | +4,256 | 0.00% | 179,202 |
| 2012-02-13 | 2012-02-09 | 6.767 | 25,535 | -1,596 | 0.00% | 172,801 |
| 2011-11-24 | 2011-11-22 | 4.643 | 27,131 | -5,319 | 0.00% | 125,971 |
| 2011-11-23 | 2011-11-21 | 4.342 | 32,450 | +5,319 | 0.00% | 140,908 |
| 2011-11-21 | 2011-11-17 | 4.831 | 27,131 | -5,319 | 0.00% | 131,071 |
| 2011-07-15 | 2011-07-13 | 7.181 | 32,450 | -6,916 | 0.00% | 233,017 |
| 2011-07-14 | 2011-07-12 | 6.936 | 39,366 | +6,916 | 0.00% | 273,059 |
| 2011-07-08 | 2011-07-06 | 7.200 | 32,450 | -6,916 | 0.00% | 233,627 |
| 2011-04-18 | 2011-04-14 | 7.071 | 39,366 | +1,271 | 0.00% | 278,344 |
| 2011-03-28 | 2011-03-24 | 6.197 | 38,095 | -5,148 | 0.00% | 236,058 |
| 2011-02-08 | 2011-02-02 | 6.197 | 43,243 | -5,148 | 0.00% | 267,958 |
| 2010-12-23 | 2010-12-21 | 5.905 | 48,391 | -2,574 | 0.00% | 285,758 |
| 2010-12-08 | 2010-12-06 | 5.789 | 50,965 | -10,296 | 0.00% | 295,018 |
| 2010-12-07 | 2010-12-03 | 5.827 | 61,261 | +10,296 | 0.00% | 356,997 |
| 2010-11-19 | 2010-11-17 | 5.653 | 50,965 | -515 | 0.00% | 288,088 |
| 2010-11-16 | 2010-11-12 | 5.905 | 51,480 | +5,148 | 0.00% | 303,999 |
| 2010-10-18 | 2010-10-14 | 5.633 | 46,332 | -515 | 0.00% | 260,999 |
| 2010-07-13 | 2010-07-09 | 4.448 | 46,847 | -7,722 | 0.00% | 208,390 |
| 2010-05-26 | 2010-05-24 | 4.235 | 54,569 | -5,148 | 0.00% | 231,080 |
| 2010-05-14 | 2010-05-12 | 4.182 | 59,717 | +5,148 | 0.00% | 249,712 |
| 2010-05-13 | 2010-05-11 | 4.361 | 54,569 | +1,336 | 0.00% | 237,964 |
| 2010-05-11 | 2010-05-07 | 4.381 | 53,233 | +5,022 | 0.00% | 233,198 |
| 2010-02-12 | 2010-02-10 | 4.938 | 48,211 | -503 | 0.00% | 238,078 |
| 2010-01-18 | 2010-01-14 | 5.595 | 48,714 | -502 | 0.00% | 272,572 |
| 2010-01-12 | 2010-01-08 | 6.073 | 49,216 | -5,022 | 0.00% | 298,901 |
| 2009-12-28 | 2009-12-22 | 5.615 | 54,238 | +5,022 | 0.00% | 304,561 |
| 2009-12-10 | 2009-12-08 | 6.591 | 49,216 | -10,044 | 0.00% | 324,382 |
| 2009-11-16 | 2009-11-12 | 5.934 | 59,260 | -10,044 | 0.00% | 351,641 |
| 2009-11-02 | 2009-10-29 | 5.954 | 69,304 | +5,022 | 0.00% | 412,621 |
| 2009-10-30 | 2009-10-28 | 6.312 | 64,282 | -100,440 | 0.00% | 405,761 |
| 2009-10-29 | 2009-10-27 | 6.332 | 164,722 | -5,022 | 0.00% | 1,043,039 |
| 2009-10-22 | 2009-10-20 | 6.392 | 169,744 | +100,440 | 0.00% | 1,084,979 |
| 2009-10-09 | 2009-10-07 | 6.053 | 69,304 | -10,044 | 0.00% | 419,521 |
| 2009-10-02 | 2009-09-29 | 5.635 | 79,348 | +10,044 | 0.00% | 447,141 |
| 2009-09-28 | 2009-09-24 | 5.775 | 69,304 | +5,022 | 0.00% | 400,201 |
| 2009-09-24 | 2009-09-22 | 6.073 | 64,282 | -50,220 | 0.00% | 390,401 |
| 2009-09-18 | 2009-09-16 | 6.332 | 114,502 | +5,022 | 0.00% | 725,040 |
| 2009-09-15 | 2009-09-11 | 6.392 | 109,480 | -100,440 | 0.00% | 699,780 |
| 2009-08-28 | 2009-08-26 | 6.472 | 209,920 | +5,022 | 0.00% | 1,358,498 |
| 2009-08-21 | 2009-08-19 | 6.392 | 204,898 | -3,013 | 0.00% | 1,309,678 |
| 2009-08-14 | 2009-08-12 | 6.750 | 207,911 | +5,022 | 0.00% | 1,403,457 |
| 2009-08-11 | 2009-08-07 | 6.491 | 202,889 | +3,013 | 0.00% | 1,317,037 |
| 2009-07-21 | 2009-07-17 | 7.009 | 199,876 | +50,220 | 0.00% | 1,400,958 |
| 2009-07-20 | 2009-07-16 | 6.890 | 149,656 | +100,440 | 0.00% | 1,031,079 |
| 2009-07-15 | 2009-07-13 | 6.730 | 49,216 | -502 | 0.00% | 331,242 |
| 2009-07-10 | 2009-07-08 | 7.069 | 49,718 | +12,555 | 0.00% | 351,450 |
| 2009-07-09 | 2009-07-07 | 7.348 | 37,163 | +6,529 | 0.00% | 273,061 |
| 2009-07-08 | 2009-07-06 | 7.666 | 30,634 | -14,062 | 0.00% | 234,848 |
| 2009-07-06 | 2009-07-02 | 7.168 | 44,696 | -44,194 | 0.00% | 320,400 |
| 2009-07-03 | 2009-06-30 | 7.188 | 88,890 | -502 | 0.00% | 638,972 |
| 2009-06-30 | 2009-06-26 | 7.387 | 89,392 | -78,343 | 0.00% | 660,381 |
| 2009-06-29 | 2009-06-25 | 7.328 | 167,735 | +100,440 | 0.00% | 1,229,118 |
| 2009-06-25 | 2009-06-23 | 6.949 | 67,295 | +15,066 | 0.00% | 467,660 |
| 2009-06-18 | 2009-06-16 | 7.069 | 52,229 | -37,665 | 0.00% | 369,200 |
| 2009-06-16 | 2009-06-12 | 7.527 | 89,894 | -18,582 | 0.00% | 676,619 |
| 2009-06-15 | 2009-06-11 | 7.527 | 108,476 | -6,528 | 0.00% | 816,483 |
| 2009-06-12 | 2009-06-10 | 7.527 | 115,004 | -15,066 | 0.00% | 865,619 |
| 2009-06-10 | 2009-06-08 | 7.427 | 130,070 | -7,533 | 0.00% | 966,068 |
| 2009-06-08 | 2009-06-04 | 7.507 | 137,603 | +14,061 | 0.00% | 1,032,978 |
| 2009-06-05 | 2009-06-03 | 7.646 | 123,542 | -5,022 | 0.00% | 944,643 |
| 2009-06-04 | 2009-06-02 | 7.567 | 128,564 | +5,022 | 0.00% | 972,803 |
| 2009-06-03 | 2009-06-01 | 7.925 | 123,542 | -10,546 | 0.00% | 979,083 |
| 2009-05-29 | 2009-05-26 | 7.257 | 134,088 | +10,044 | 0.00% | 973,036 |
| 2009-05-27 | 2009-05-25 | 7.397 | 124,044 | -23,705 | 0.00% | 917,604 |
| 2009-05-26 | 2009-05-22 | 6.835 | 147,749 | -4,975 | 0.00% | 1,009,799 |
| 2009-05-25 | 2009-05-21 | 7.056 | 152,724 | -4,975 | 0.00% | 1,077,571 |
| 2009-05-21 | 2009-05-19 | 7.518 | 157,699 | +4,975 | 0.00% | 1,185,583 |
| 2009-05-20 | 2009-05-18 | 7.619 | 152,724 | +24,874 | 0.00% | 1,163,531 |
| 2009-05-19 | 2009-05-15 | 6.654 | 127,850 | -4,975 | 0.00% | 850,668 |
| 2009-05-14 | 2009-05-12 | 5.930 | 132,825 | +4,975 | 0.00% | 787,650 |
| 2009-05-08 | 2009-05-06 | 6.473 | 127,850 | -4,975 | 0.00% | 827,538 |
| 2009-05-07 | 2009-05-05 | 5.789 | 132,825 | +104,469 | 0.00% | 768,960 |
| 2009-04-30 | 2009-04-28 | 4.583 | 28,356 | -14,924 | 0.00% | 129,961 |
| 2009-04-29 | 2009-04-27 | 4.784 | 43,280 | -233,812 | 0.00% | 207,060 |
| 2009-04-20 | 2009-04-16 | 5.588 | 277,092 | +99,495 | 0.00% | 1,548,461 |
| 2009-04-06 | 2009-04-02 | 4.824 | 177,597 | -9,950 | 0.00% | 856,798 |
| 2009-03-17 | 2009-03-13 | 3.317 | 187,547 | -4,975 | 0.00% | 622,051 |
| 2009-03-06 | 2009-03-04 | 3.216 | 192,522 | -4,974 | 0.00% | 619,201 |
| 2009-02-26 | 2009-02-24 | 3.156 | 197,496 | -4,975 | 0.00% | 623,289 |
| 2009-02-23 | 2009-02-19 | 3.377 | 202,471 | +4,975 | 0.00% | 683,760 |
| 2009-02-20 | 2009-02-18 | 3.417 | 197,496 | -2,488 | 0.00% | 674,899 |
| 2009-02-12 | 2009-02-10 | 3.558 | 199,984 | -4,974 | 0.00% | 711,541 |
| 2009-02-11 | 2009-02-09 | 3.518 | 204,958 | +149,241 | 0.00% | 720,999 |
| 2009-02-10 | 2009-02-06 | 3.538 | 55,717 | +7,462 | 0.00% | 197,121 |
| 2009-01-29 | 2009-01-22 | 3.055 | 48,255 | +4,975 | 0.00% | 147,441 |
| 2009-01-23 | 2009-01-21 | 3.015 | 43,280 | -4,975 | 0.00% | 130,500 |
| 2009-01-22 | 2009-01-20 | 3.096 | 48,255 | -497 | 0.00% | 149,381 |
| 2009-01-21 | 2009-01-19 | 3.176 | 48,752 | -4,975 | 0.00% | 154,839 |
| 2009-01-16 | 2009-01-14 | 3.317 | 53,727 | +4,975 | 0.00% | 178,200 |
| 2009-01-15 | 2009-01-13 | 3.236 | 48,752 | +4,974 | 0.00% | 157,779 |
| 2009-01-12 | 2009-01-08 | 3.658 | 43,778 | -24,873 | 0.00% | 160,162 |
| 2009-01-09 | 2009-01-07 | 3.819 | 68,651 | +11,939 | 0.00% | 262,200 |
| 2009-01-08 | 2009-01-06 | 4.061 | 56,712 | -19,899 | 0.00% | 230,281 |
| 2009-01-06 | 2009-01-02 | 3.900 | 76,611 | +2,985 | 0.00% | 298,761 |
| 2008-12-29 | 2008-12-22 | 3.960 | 73,626 | -4,975 | 0.00% | 291,561 |
| 2008-12-23 | 2008-12-19 | 4.101 | 78,601 | +24,874 | 0.00% | 322,322 |
| 2008-12-22 | 2008-12-18 | 4.141 | 53,727 | -19,899 | 0.00% | 222,480 |
| 2008-12-19 | 2008-12-17 | 3.880 | 73,626 | -4,975 | 0.00% | 285,641 |
| 2008-12-18 | 2008-12-16 | 3.739 | 78,601 | +19,899 | 0.00% | 293,882 |
| 2008-12-17 | 2008-12-15 | 3.417 | 58,702 | +4,975 | 0.00% | 200,601 |
| 2008-12-16 | 2008-12-12 | 3.377 | 53,727 | -154,216 | 0.00% | 181,440 |
| 2008-12-15 | 2008-12-11 | 3.759 | 207,943 | +154,216 | 0.00% | 781,659 |
| 2008-12-12 | 2008-12-10 | 3.920 | 53,727 | -24,874 | 0.00% | 210,600 |
| 2008-12-11 | 2008-12-09 | 3.860 | 78,601 | +24,874 | 0.00% | 303,362 |
| 2008-12-09 | 2008-12-05 | 3.719 | 53,727 | -24,874 | 0.00% | 199,800 |
| 2008-12-05 | 2008-12-03 | 3.136 | 78,601 | -14,924 | 0.00% | 246,481 |
| 2008-12-03 | 2008-12-01 | 3.116 | 93,525 | -64,671 | 0.00% | 291,401 |
| 2008-12-01 | 2008-11-27 | 2.955 | 158,196 | +84,570 | 0.00% | 467,460 |
| 2008-11-25 | 2008-11-21 | 2.854 | 73,626 | -4,975 | 0.00% | 210,161 |
| 2008-11-20 | 2008-11-18 | 2.854 | 78,601 | +4,975 | 0.00% | 224,361 |
| 2008-11-19 | 2008-11-17 | 3.035 | 73,626 | -4,975 | 0.00% | 223,481 |
| 2008-11-18 | 2008-11-14 | 3.116 | 78,601 | +14,925 | 0.00% | 244,901 |
| 2008-11-14 | 2008-11-12 | 2.975 | 63,676 | +4,974 | 0.00% | 189,439 |
| 2008-11-10 | 2008-11-06 | 2.452 | 58,702 | -14,924 | 0.00% | 143,961 |
| 2008-11-06 | 2008-11-04 | 2.633 | 73,626 | -4,975 | 0.00% | 193,880 |
| 2008-11-05 | 2008-11-03 | 2.694 | 78,601 | +4,975 | 0.00% | 211,721 |
| 2008-10-30 | 2008-10-28 | 2.392 | 73,626 | +8,955 | 0.00% | 176,120 |
| 2008-10-28 | 2008-10-24 | 3.196 | 64,671 | -34,823 | 0.00% | 206,699 |
| 2008-10-27 | 2008-10-23 | 3.457 | 99,494 | +6,964 | 0.00% | 343,999 |
| 2008-10-24 | 2008-10-22 | 3.377 | 92,530 | +23,879 | 0.00% | 312,481 |
| 2008-10-23 | 2008-10-21 | 3.417 | 68,651 | +14,924 | 0.00% | 234,600 |
| 2008-10-09 | 2008-10-06 | 4.543 | 53,727 | +4,975 | 0.00% | 244,080 |
| 2008-10-08 | 2008-10-03 | 4.945 | 48,752 | +995 | 0.00% | 241,079 |
| 2008-08-15 | 2008-08-13 | 7.840 | 47,757 | -1,493 | 0.00% | 374,398 |
| 2008-05-16 | 2008-05-14 | 12.543 | 49,250 | +2,985 | 0.00% | 617,764 |
| 2008-05-09 | 2008-05-07 | 13.488 | 46,265 | +4,975 | 0.00% | 624,032 |
| 2008-05-07 | 2008-05-05 | 14.071 | 41,290 | +4,975 | 0.00% | 580,998 |
| 2008-04-10 | 2008-04-08 | 15.311 | 36,315 | +557 | 0.00% | 556,035 |
| 2008-03-05 | 2008-03-03 | 15.291 | 35,758 | -4,898 | 0.00% | 546,777 |
| 2008-02-29 | 2008-02-27 | 15.005 | 40,656 | -1,469 | 0.00% | 610,052 |
| 2008-02-20 | 2008-02-18 | 15.271 | 42,125 | -7,838 | 0.00% | 643,275 |
| 2008-02-01 | 2008-01-30 | 12.657 | 49,963 | +4,899 | 0.00% | 632,405 |
| 2008-01-28 | 2008-01-24 | 14.189 | 45,064 | -5,388 | 0.00% | 639,396 |
| 2008-01-25 | 2008-01-23 | 13.372 | 50,452 | +489 | 0.00% | 674,644 |
| 2008-01-22 | 2008-01-18 | 14.291 | 49,963 | +2,450 | 0.00% | 714,006 |
| 2008-01-17 | 2008-01-15 | 15.434 | 47,513 | -490 | 0.00% | 733,313 |
| 2008-01-16 | 2008-01-14 | 16.414 | 48,003 | +490 | 0.00% | 787,915 |
| 2008-01-14 | 2008-01-10 | 17.598 | 47,513 | -490 | 0.00% | 836,132 |
| 2008-01-11 | 2008-01-09 | 17.108 | 48,003 | +490 | 0.00% | 821,235 |
| 2008-01-10 | 2008-01-08 | 17.067 | 47,513 | -490 | 0.00% | 810,912 |
| 2007-12-17 | 2007-12-13 | 18.905 | 48,003 | -1,470 | 0.00% | 907,475 |
| 2007-12-14 | 2007-12-12 | 19.701 | 49,473 | +1,470 | 0.00% | 974,655 |
| 2007-12-12 | 2007-12-10 | 19.844 | 48,003 | +4,898 | 0.00% | 952,554 |
| 2007-12-10 | 2007-12-06 | 20.415 | 43,105 | +4,898 | 0.00% | 880,000 |
| 2007-12-04 | 2007-11-30 | 19.844 | 38,207 | -1,469 | 0.00% | 758,166 |
| 2007-11-28 | 2007-11-26 | 18.517 | 39,676 | -490 | 0.00% | 734,667 |
| 2007-11-27 | 2007-11-23 | 18.415 | 40,166 | +1,469 | 0.00% | 739,640 |
| 2007-11-20 | 2007-11-16 | 22.334 | 38,697 | +980 | 0.00% | 864,271 |
| 2007-11-16 | 2007-11-14 | 22.947 | 37,717 | +490 | 0.00% | 865,483 |
| 2007-11-15 | 2007-11-13 | 22.824 | 37,227 | -980 | 0.00% | 849,679 |
| 2007-11-14 | 2007-11-12 | 22.865 | 38,207 | -9,306 | 0.00% | 873,607 |
| 2007-11-13 | 2007-11-09 | 23.886 | 47,513 | -2,450 | 0.00% | 1,134,889 |
| 2007-11-09 | 2007-11-07 | 25.315 | 49,963 | -4,898 | 0.00% | 1,264,810 |
| 2007-11-08 | 2007-11-06 | 25.315 | 54,861 | -9,796 | 0.00% | 1,388,803 |
| 2007-11-05 | 2007-11-01 | 25.968 | 64,657 | -980 | 0.00% | 1,679,028 |
| 2007-11-02 | 2007-10-31 | 25.764 | 65,637 | -490 | 0.00% | 1,691,076 |
| 2007-11-01 | 2007-10-30 | 25.723 | 66,127 | -25,471 | 0.00% | 1,701,001 |
| 2007-10-31 | 2007-10-29 | 25.233 | 91,598 | +980 | 0.00% | 2,311,318 |
| 2007-10-30 | 2007-10-26 | 24.988 | 90,618 | -980 | 0.00% | 2,264,389 |
| 2007-10-26 | 2007-10-24 | 24.866 | 91,598 | +4,408 | 0.00% | 2,277,658 |
| 2007-10-23 | 2007-10-18 | 24.049 | 87,190 | +2,450 | 0.00% | 2,096,849 |
| 2007-10-22 | 2007-10-17 | 24.580 | 84,740 | +979 | 0.00% | 2,082,908 |
| 2007-10-17 | 2007-10-15 | 25.968 | 83,761 | -3,918 | 0.00% | 2,175,124 |
| 2007-10-16 | 2007-10-12 | 26.581 | 87,679 | -23,022 | 0.00% | 2,330,568 |
| 2007-10-15 | 2007-10-11 | 27.030 | 110,701 | +24,491 | 0.00% | 2,992,228 |
| 2007-10-12 | 2007-10-10 | 26.785 | 86,210 | +980 | 0.00% | 2,309,121 |
| 2007-10-11 | 2007-10-09 | 26.989 | 85,230 | -2,449 | 0.00% | 2,300,271 |
| 2007-10-09 | 2007-10-05 | 26.866 | 87,679 | +9,796 | 0.00% | 2,355,628 |
| 2007-10-08 | 2007-10-04 | 26.172 | 77,883 | +7,348 | 0.00% | 2,038,383 |
| 2007-10-05 | 2007-10-03 | 26.622 | 70,535 | +7,347 | 0.00% | 1,877,748 |
| 2007-10-02 | 2007-09-27 | 27.030 | 63,188 | +490 | 0.00% | 1,707,960 |
| 2007-09-28 | 2007-09-25 | 27.601 | 62,698 | +5,878 | 0.00% | 1,730,555 |
| 2007-09-27 | 2007-09-24 | 27.561 | 56,820 | +2,449 | 0.00% | 1,565,994 |
| 2007-09-25 | 2007-09-21 | 28.091 | 54,371 | -4,898 | 0.00% | 1,527,358 |
| 2007-09-24 | 2007-09-20 | 27.111 | 59,269 | +19,593 | 0.00% | 1,606,870 |
| 2007-09-19 | 2007-09-17 | 26.662 | 39,676 | -2,939 | 0.00% | 1,057,855 |
| 2007-09-18 | 2007-09-14 | 27.316 | 42,615 | +5,388 | 0.00% | 1,164,056 |
| 2007-09-12 | 2007-09-10 | 27.111 | 37,227 | +2,449 | 0.00% | 1,009,279 |
| 2007-09-07 | 2007-09-05 | 25.927 | 34,778 | -48,983 | 0.00% | 901,703 |
| 2007-09-06 | 2007-09-04 | 26.132 | 83,761 | -4,898 | 0.00% | 2,188,805 |
| 2007-09-05 | 2007-09-03 | 26.540 | 88,659 | -2,939 | 0.00% | 2,352,997 |
| 2007-09-04 | 2007-08-31 | 24.498 | 91,598 | +29,879 | 0.00% | 2,243,998 |
| 2007-09-03 | 2007-08-30 | 22.743 | 61,719 | +10,287 | 0.00% | 1,403,651 |
| 2007-08-31 | 2007-08-29 | 21.191 | 51,432 | -9,797 | 0.00% | 1,089,898 |
| 2007-08-30 | 2007-08-28 | 21.191 | 61,229 | +8,327 | 0.00% | 1,297,507 |
| 2007-08-29 | 2007-08-27 | 21.150 | 52,902 | +12,246 | 0.00% | 1,118,889 |
| 2007-08-28 | 2007-08-24 | 20.027 | 40,656 | -9,796 | 0.00% | 814,233 |
| 2007-08-27 | 2007-08-23 | 19.864 | 50,452 | -2,450 | 0.00% | 1,002,181 |
| 2007-08-24 | 2007-08-22 | 19.109 | 52,902 | -4,898 | 0.00% | 1,010,888 |
| 2007-08-23 | 2007-08-21 | 19.252 | 57,800 | -2,449 | 0.00% | 1,112,743 |
| 2007-08-22 | 2007-08-20 | 19.313 | 60,249 | +3,919 | 0.00% | 1,163,580 |
| 2007-08-21 | 2007-08-17 | 18.496 | 56,330 | +8,327 | 0.00% | 1,041,893 |
| 2007-08-15 | 2007-08-13 | 20.211 | 48,003 | -3,919 | 0.00% | 970,194 |
| 2007-08-14 | 2007-08-10 | 19.925 | 51,922 | +2,449 | 0.00% | 1,034,562 |
| 2007-08-13 | 2007-08-09 | 20.456 | 49,473 | -979 | 0.00% | 1,012,025 |
| 2007-08-10 | 2007-08-08 | 20.701 | 50,452 | -2,450 | 0.00% | 1,044,411 |
| 2007-08-09 | 2007-08-07 | 20.293 | 52,902 | +490 | 0.00% | 1,073,529 |
| 2007-08-08 | 2007-08-06 | 20.129 | 52,412 | -490 | 0.00% | 1,055,025 |
| 2007-08-07 | 2007-08-03 | 20.232 | 52,902 | +2,450 | 0.00% | 1,070,289 |
| 2007-08-06 | 2007-08-02 | 20.701 | 50,452 | +5,878 | 0.00% | 1,044,411 |
| 2007-08-03 | 2007-08-01 | 20.007 | 44,574 | +3,428 | 0.00% | 891,790 |
| 2007-08-02 | 2007-07-31 | 19.599 | 41,146 | -5,878 | 0.00% | 806,406 |
| 2007-07-31 | 2007-07-27 | 17.761 | 47,024 | +1,470 | 0.00% | 835,207 |
| 2007-07-30 | 2007-07-26 | 18.210 | 45,554 | +4,898 | 0.00% | 829,558 |
| 2007-07-27 | 2007-07-25 | 18.721 | 40,656 | -9,307 | 0.00% | 761,113 |
| 2007-07-26 | 2007-07-24 | 17.782 | 49,963 | -3,428 | 0.00% | 888,427 |
| 2007-07-25 | 2007-07-23 | 17.006 | 53,391 | -11,266 | 0.00% | 907,963 |
| 2007-07-24 | 2007-07-20 | 15.271 | 64,657 | +979 | 0.00% | 987,353 |
| 2007-07-20 | 2007-07-18 | 14.781 | 63,678 | -5,388 | 0.00% | 941,203 |
| 2007-07-19 | 2007-07-17 | 14.842 | 69,066 | +4,898 | 0.00% | 1,025,071 |
| 2007-07-18 | 2007-07-16 | 14.903 | 64,168 | +14,695 | 0.00% | 956,305 |
| 2007-07-17 | 2007-07-13 | 14.903 | 49,473 | +14,205 | 0.00% | 737,303 |
| 2007-07-16 | 2007-07-12 | 14.168 | 35,268 | -12,735 | 0.00% | 499,684 |
| 2007-07-13 | 2007-07-11 | 13.984 | 48,003 | +4,898 | 0.00% | 671,296 |
| 2007-07-12 | 2007-07-10 | 13.984 | 43,105 | -15,185 | 0.00% | 602,800 |
| 2007-07-11 | 2007-07-09 | 14.025 | 58,290 | -3,429 | 0.00% | 817,534 |
| 2007-07-09 | 2007-07-05 | 13.311 | 61,719 | +490 | 0.00% | 821,527 |
| 2007-07-06 | 2007-07-04 | 13.433 | 61,229 | +9,797 | 0.00% | 822,504 |
| 2007-07-05 | 2007-07-03 | 13.474 | 51,432 | -1,470 | 0.00% | 692,999 |
| 2007-07-04 | 2007-06-29 | 13.474 | 52,902 | -979 | 0.00% | 712,806 |
| 2007-06-28 | 2007-06-26 | 13.658 | 53,881 | -490 | 0.00% | 735,897 |
| 2007-06-26 | 2007-06-22 | 13.760 | 54,371 | 0.00% | 748,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy