History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 -5,807
2022-07-07 2022-07-05 4.650 5,807 -9,709 0.00% 27,003
2022-06-07 2022-06-02 4.883 15,516 +390 0.00% 75,761
2022-05-17 2022-05-13 4.534 15,126 -1,192 0.00% 68,581
2022-04-14 2022-04-12 6.155 16,318 -1,247 0.00% 100,433
2022-01-26 2022-01-24 6.842 17,565 -108,298 0.00% 120,180
2022-01-18 2022-01-14 6.555 125,863 -1,949 0.00% 825,003
2021-12-29 2021-12-24 7.222 127,812 -9,222 0.00% 922,998
2021-12-20 2021-12-16 7.375 137,034 -6,005 0.00% 1,010,680
2021-12-06 2021-12-02 7.293 143,039 -2,924 0.00% 1,043,231
2021-11-26 2021-11-24 7.406 145,963 +4,416 0.00% 1,081,027
2021-09-20 2021-09-16 6.842 141,547 -1,950 0.00% 968,463
2021-09-14 2021-09-10 8.952 143,497 +4,230 0.00% 1,284,624
2021-07-12 2021-07-08 8.720 139,267 +5,676 0.00% 1,214,373
2021-06-03 2021-06-01 10.796 133,591 +4,111 0.00% 1,442,232
2021-05-24 2021-05-20 10.610 129,480 -10,907 0.00% 1,373,846
2021-04-12 2021-04-08 10.905 140,387 -1,064 0.00% 1,530,910
2020-11-09 2020-11-05 11.908 141,451 -1,834 0.00% 1,684,424
2020-09-16 2020-09-14 10.788 143,285 +3,372 0.00% 1,545,767
2020-08-31 2020-08-27 10.900 139,913 +1,791 0.00% 1,525,015
2020-08-12 2020-08-10 11.123 138,122 +4,785 0.00% 1,536,343
2020-06-05 2020-06-03 11.078 133,337 -940 0.00% 1,477,163
2020-06-03 2020-06-01 10.933 134,277 +940 0.00% 1,468,082
2020-06-01 2020-05-28 11.144 133,337 +5,188 0.00% 1,485,844
2020-02-05 2020-02-03 11.643 128,149 +1,722 0.00% 1,492,062
2020-01-22 2020-01-20 13.712 126,427 +860 0.00% 1,733,508
2019-12-23 2019-12-19 13.874 125,567 -1,721 0.00% 1,742,143
2019-11-25 2019-11-21 12.642 127,288 +1,721 0.00% 1,609,238
2019-11-22 2019-11-20 12.852 125,567 +2,745 0.00% 1,613,744
2019-10-24 2019-10-22 12.387 122,822 -1,722 0.00% 1,521,379
2019-09-12 2019-09-10 12.170 124,544 +3,013 0.00% 1,515,693
2019-08-07 2019-08-05 11.670 121,531 -167,955 0.00% 1,418,243
2019-06-14 2019-06-12 12.980 289,486 -840 0.00% 3,757,437
2019-06-12 2019-06-10 13.075 290,326 -8,398 0.00% 3,795,997
2019-05-21 2019-05-17 13.911 298,724 +9,266 0.00% 4,155,637
2019-04-23 2019-04-17 15.902 289,458 +8,137 0.00% 4,603,000
2019-04-16 2019-04-12 16.172 281,321 -162,745 0.00% 4,549,662
2019-04-11 2019-04-09 16.320 444,066 -56,961 0.00% 7,247,141
2019-04-03 2019-04-01 15.312 501,027 -814 0.00% 7,671,853
2019-02-15 2019-02-13 13.764 501,841 -8,137 0.00% 6,907,251
2019-02-08 2019-01-31 13.616 509,978 +8,137 0.00% 6,944,041
2019-02-01 2019-01-30 13.223 501,841 -814 0.00% 6,635,895
2018-10-04 2018-10-02 11.810 502,655 +814 0.00% 5,936,282
2018-09-12 2018-09-10 13.293 501,841 +10,046 0.00% 6,670,761
2018-08-03 2018-08-01 14.246 491,795 +798 0.00% 7,005,930
2018-07-19 2018-07-17 15.500 490,997 +1,594 0.00% 7,610,281
2018-07-13 2018-07-11 16.076 489,403 +9,570 0.00% 7,867,886
2018-06-21 2018-06-19 19.613 479,833 +23,923 0.00% 9,410,880
2018-06-11 2018-06-07 23.217 455,910 +30,396 0.00% 10,585,026
2018-05-21 2018-05-17 22.885 425,514 +7,811 0.00% 9,737,890
2018-04-24 2018-04-20 21.352 417,703 -7,306 0.00% 8,918,810
2018-04-18 2018-04-16 21.763 425,009 -7,306 0.00% 9,249,324
2018-04-09 2018-04-04 21.243 432,315 +7,306 0.00% 9,183,469
2018-03-27 2018-03-23 21.270 425,009 +730 0.00% 9,039,905
2018-03-26 2018-03-22 22.474 424,279 -7,306 0.00% 9,535,411
2018-03-16 2018-03-14 20.832 431,585 +7,306 0.00% 8,990,746
2018-02-09 2018-02-07 19.053 424,279 -7,306 0.00% 8,083,613
2018-02-01 2018-01-30 22.776 431,585 +7,306 0.00% 9,829,567
2018-01-30 2018-01-26 23.131 424,279 +7,306 0.00% 9,814,156
2018-01-22 2018-01-18 22.611 416,973 +36,531 0.00% 9,428,285
2018-01-18 2018-01-16 24.336 380,442 +2,192 0.00% 9,258,379
2018-01-17 2018-01-15 23.624 378,250 +36,530 0.00% 8,935,821
2018-01-10 2018-01-08 23.843 341,720 -1,461 0.00% 8,147,667
2017-12-29 2017-12-27 19.381 343,181 -767 0.00% 6,651,219
2017-12-28 2017-12-22 18.341 343,948 +767 0.00% 6,308,300
2017-11-15 2017-11-13 17.766 343,181 +4,384 0.00% 6,096,950
2017-11-14 2017-11-10 16.808 338,797 +5,114 0.00% 5,694,461
2017-10-09 2017-10-04 18.341 333,683 -850 0.00% 6,120,031
2017-09-22 2017-09-20 19.600 334,533 +4,211 0.00% 6,556,997
2017-09-21 2017-09-19 19.739 330,322 -2,885 0.00% 6,520,248
2017-09-20 2017-09-18 19.684 333,207 +1,443 0.00% 6,558,720
2017-09-19 2017-09-15 18.796 331,764 -13,865 0.00% 6,235,992
2017-09-07 2017-09-05 15.525 345,629 -4,195 0.00% 5,365,928
2017-09-05 2017-09-01 14.998 349,824 -3,607 0.00% 5,246,788
2017-08-25 2017-08-22 13.474 353,431 +1,443 0.00% 4,761,980
2017-06-07 2017-06-05 13.612 351,988 +3,607 0.00% 4,791,329
2017-06-01 2017-05-29 13.030 348,381 -3,607 0.00% 4,539,405
2017-05-29 2017-05-25 11.963 351,988 -178,635 0.00% 4,210,709
2017-05-23 2017-05-19 11.528 530,623 +7,435 0.00% 6,117,091
2017-04-19 2017-04-13 10.881 523,188 +295,191 0.00% 5,693,034
2017-04-13 2017-04-11 10.685 227,997 -3,556 0.00% 2,436,059
2017-04-10 2017-04-06 10.178 231,553 -21,340 0.00% 2,356,861
2017-04-07 2017-04-05 9.939 252,893 +30,690 0.00% 2,513,630
2017-03-27 2017-03-23 9.841 222,203 -2,134 0.00% 2,186,719
2017-03-14 2017-03-10 9.026 224,337 +2,134 0.00% 2,024,795
2017-03-10 2017-03-08 8.969 222,203 -142,261 0.00% 1,993,038
2017-03-09 2017-03-07 8.520 364,464 -7,113 0.00% 3,105,077
2016-10-13 2016-10-11 5.441 371,577 -519,252 0.00% 2,021,645
2016-09-28 2016-09-26 5.989 890,829 -75,872 0.01% 5,335,179
2016-09-15 2016-09-13 5.964 966,701 +18,751 0.01% 5,765,508
2016-09-09 2016-09-07 5.921 947,950 -6,975 0.01% 5,612,903
2016-09-07 2016-09-05 5.763 954,925 -6,975 0.01% 5,503,607
2016-07-19 2016-07-15 4.616 961,900 +209,252 0.01% 4,440,561
2016-07-13 2016-07-11 4.688 752,648 +299,928 0.00% 3,528,513
2016-05-19 2016-05-17 4.428 452,720 +11,551 0.00% 2,004,809
2015-10-02 2015-09-29 3.958 441,169 -6,797 0.00% 1,745,960
2015-09-18 2015-09-16 4.135 447,966 +19,438 0.00% 1,852,298
2015-06-01 2015-05-28 5.544 428,528 +6,603 0.00% 2,375,546
2015-05-22 2015-05-20 6.357 421,925 +19,824 0.00% 2,682,246
2015-05-05 2015-04-30 6.675 402,101 -6,292 0.00% 2,684,033
2014-10-15 2014-10-13 4.657 408,393 +24,737 0.00% 1,901,732
2014-10-13 2014-10-09 4.847 383,656 -6,292 0.00% 1,859,710
2014-10-07 2014-10-03 4.895 389,948 +6,292 0.00% 1,908,802
2014-09-15 2014-09-11 5.242 383,656 +5,590 0.00% 2,010,959
2014-09-12 2014-09-10 5.354 378,066 +62,004 0.00% 2,024,341
2014-09-05 2014-09-03 5.629 316,062 -37,202 0.00% 1,778,999
2014-09-04 2014-09-02 5.516 353,264 +37,202 0.00% 1,948,513
2014-07-29 2014-07-25 6.032 316,062 +6,201 0.00% 1,906,434
2014-07-08 2014-07-04 5.613 309,861 -12,401 0.00% 1,739,098
2014-05-23 2014-05-21 5.433 322,262 +20,907 0.00% 1,750,769
2014-05-19 2014-05-15 5.571 301,355 -5,798 0.00% 1,678,766
2014-05-16 2014-05-14 5.588 307,153 -5,798 0.00% 1,716,363
2014-05-13 2014-05-09 4.967 312,951 +5,798 0.00% 1,554,455
2014-05-08 2014-05-05 5.243 307,153 -568,220 0.00% 1,610,414
2014-04-17 2014-04-15 5.726 875,373 +5,798 0.01% 5,012,340
2014-04-10 2014-04-08 6.502 869,575 -5,798 0.01% 5,654,025
2014-04-03 2014-04-01 5.933 875,373 -5,798 0.01% 5,193,509
2014-03-24 2014-03-20 5.416 881,171 -5,798 0.01% 4,771,986
2014-03-21 2014-03-19 4.915 886,969 +23,192 0.01% 4,359,760
2014-03-17 2014-03-13 6.140 863,777 +5,798 0.01% 5,303,480
2014-02-18 2014-02-14 7.744 857,979 -5,798 0.01% 6,644,041
2014-01-13 2014-01-09 7.985 863,777 -5,798 0.01% 6,897,503
2014-01-09 2014-01-07 7.692 869,575 +5,798 0.01% 6,688,846
2014-01-02 2013-12-27 8.261 863,777 +5,798 0.01% 7,135,862
2013-12-18 2013-12-16 8.192 857,979 +5,799 0.01% 7,028,774
2013-12-16 2013-12-12 8.347 852,180 +5,798 0.01% 7,113,543
2013-10-17 2013-10-15 9.434 846,382 +568,220 0.01% 7,984,782
2013-10-10 2013-10-08 9.572 278,162 -570,539 0.00% 2,662,564
2013-09-27 2013-09-25 8.451 848,701 +568,220 0.01% 7,172,327
2013-08-16 2013-08-13 8.537 280,481 -295,373 0.00% 2,394,517
2013-08-15 2013-08-12 8.175 575,854 -295,126 0.01% 4,707,605
2013-06-18 2013-06-14 6.726 870,980 +22,946 0.01% 5,858,441
2013-05-15 2013-05-13 8.296 848,034 +52,183 0.01% 7,035,298
2013-05-14 2013-05-10 8.296 795,851 +29,809 0.01% 6,602,387
2013-05-07 2013-05-03 7.902 766,042 +106,039 0.01% 6,053,121
2013-05-02 2013-04-29 7.794 660,003 -5,581 0.01% 5,144,266
2013-04-30 2013-04-26 7.615 665,584 -16,218 0.01% 5,068,507
2013-04-26 2013-04-24 7.884 681,802 -13,953 0.01% 5,375,256
2013-04-23 2013-04-19 7.669 695,755 -558,100 0.01% 5,335,662
2013-04-18 2013-04-16 7.328 1,253,855 +16,743 0.01% 9,188,801
2013-03-28 2013-03-26 7.149 1,237,112 +5,581 0.01% 8,844,436
2013-01-11 2013-01-09 7.723 1,231,531 -5,581 0.01% 9,510,664
2013-01-09 2013-01-07 8.081 1,237,112 -279,050 0.01% 9,997,094
2013-01-07 2013-01-03 7.884 1,516,162 -745,063 0.01% 11,953,264
2013-01-04 2013-01-02 7.418 2,261,225 -5,581 0.02% 16,773,834
2012-12-27 2012-12-20 6.540 2,266,806 +11,162 0.02% 14,825,025
2012-12-07 2012-12-05 6.683 2,255,644 +111,620 0.02% 15,075,357
2012-11-30 2012-11-28 6.325 2,144,024 +837,150 0.02% 13,561,027
2012-11-28 2012-11-26 6.200 1,306,874 +613,910 0.01% 8,102,108
2012-11-16 2012-11-14 6.182 692,964 +390,669 0.01% 4,283,690
2012-06-15 2012-06-13 5.985 302,295 +14,150 0.00% 1,809,113
2012-05-02 2012-04-27 6.185 288,145 +13,488 0.00% 1,782,033
2012-03-01 2012-02-28 6.880 274,657 -53,197 0.00% 1,889,646
2012-02-29 2012-02-27 6.654 327,854 -234,069 0.00% 2,181,687
2012-02-02 2012-01-31 6.260 561,923 -366,838 0.01% 3,517,465
2012-01-31 2012-01-27 6.824 928,761 -106,395 0.01% 6,337,520
2012-01-30 2012-01-26 6.880 1,035,156 -106,395 0.01% 7,121,896
2012-01-26 2012-01-19 6.654 1,141,551 -106,395 0.01% 7,596,391
2011-09-16 2011-09-14 5.639 1,247,946 +425,580 0.01% 7,037,620
2011-08-09 2011-08-05 6.748 822,366 +2,659 0.01% 5,549,685
2011-08-03 2011-08-01 7.651 819,707 -5,319 0.01% 6,271,361
2011-07-26 2011-07-22 7.425 825,026 -18,087 0.01% 6,125,950
2011-05-27 2011-05-25 6.354 843,113 -10,640 0.01% 5,356,872
2011-05-16 2011-05-12 5.621 853,753 +10,640 0.01% 4,798,574
2011-05-04 2011-04-29 5.921 843,113 -532 0.01% 4,992,351
2011-04-18 2011-04-14 7.071 843,645 -756,358 0.01% 5,965,144
2011-04-12 2011-04-08 6.876 1,600,003 -15,444 0.02% 11,002,309
2011-04-11 2011-04-07 6.838 1,615,447 -2,059 0.02% 11,045,749
2011-04-07 2011-04-04 6.721 1,617,506 -257,401 0.02% 10,871,308
2011-04-01 2011-03-30 6.682 1,874,907 -267,697 0.02% 12,528,468
2011-03-31 2011-03-29 6.488 2,142,604 -10,811 0.02% 13,901,068
2011-02-09 2011-02-07 6.274 2,153,415 +51,481 0.03% 13,511,079
2011-01-21 2011-01-19 5.886 2,101,934 +503,476 0.02% 12,371,475
2011-01-19 2011-01-17 5.866 1,598,458 +11,326 0.02% 9,377,087
2010-11-25 2010-11-23 5.556 1,587,132 +514,802 0.02% 8,817,366
2010-11-23 2010-11-19 5.827 1,072,330 -25,741 0.01% 6,248,985
2010-11-19 2010-11-17 5.653 1,098,071 -15,444 0.01% 6,207,021
2010-11-17 2010-11-15 5.750 1,113,515 +10,296 0.01% 6,402,470
2010-11-09 2010-11-05 6.197 1,103,219 +5,148 0.01% 6,836,160
2010-11-02 2010-10-29 5.322 1,098,071 -2,574 0.01% 5,844,411
2010-10-19 2010-10-15 5.653 1,100,645 -25,740 0.01% 6,221,571
2010-09-21 2010-09-17 5.148 1,126,385 -106,049 0.01% 5,798,191
2010-09-09 2010-09-07 5.031 1,232,434 -102,960 0.01% 6,200,450
2010-09-08 2010-09-06 5.012 1,335,394 +3,089 0.02% 6,692,508
2010-08-04 2010-08-02 4.992 1,332,305 -51,481 0.02% 6,651,147
2010-07-28 2010-07-26 4.817 1,383,786 -10,296 0.02% 6,666,232
2010-07-21 2010-07-19 4.448 1,394,082 -515 0.02% 6,201,312
2010-07-02 2010-06-29 4.118 1,394,597 +24,194 0.02% 5,743,073
2010-06-23 2010-06-21 4.409 1,370,403 -8,237 0.02% 6,042,740
2010-06-01 2010-05-28 4.351 1,378,640 -102,960 0.02% 5,998,721
2010-05-24 2010-05-19 3.982 1,481,600 -5,148 0.02% 5,899,900
2010-05-19 2010-05-17 4.079 1,486,748 +102,960 0.02% 6,064,799
2010-05-13 2010-05-11 4.361 1,383,788 +33,870 0.02% 6,034,421
2010-05-11 2010-05-07 4.381 1,349,918 +10,044 0.02% 5,913,600
2010-04-30 2010-04-28 4.640 1,339,874 +10,044 0.02% 6,216,441
2010-04-29 2010-04-27 4.719 1,329,830 +101,445 0.02% 6,275,761
2010-04-28 2010-04-26 4.819 1,228,385 +2,511 0.01% 5,919,320
2010-04-22 2010-04-20 4.898 1,225,874 +100,440 0.01% 6,004,860
2010-04-21 2010-04-19 4.938 1,125,434 +50,220 0.01% 5,557,681
2010-03-31 2010-03-29 5.775 1,075,214 -2,511 0.01% 6,208,902
2010-03-04 2010-03-02 5.575 1,077,725 +2,511 0.01% 6,008,802
2010-02-03 2010-02-01 5.038 1,075,214 +20,088 0.01% 5,416,732
2010-02-02 2010-01-29 5.078 1,055,126 +10,044 0.01% 5,357,552
2010-01-26 2010-01-22 5.575 1,045,082 +15,067 0.01% 5,826,803
2010-01-11 2010-01-07 5.954 1,030,015 +20,088 0.01% 6,132,487
2009-12-07 2009-12-03 6.292 1,009,927 -10,044 0.01% 6,354,757
2009-12-04 2009-12-02 6.213 1,019,971 -5,022 0.01% 6,336,717
2009-12-01 2009-11-27 5.655 1,024,993 +15,066 0.01% 5,796,437
2009-11-02 2009-10-29 5.954 1,009,927 +10,044 0.01% 6,012,888
2009-10-21 2009-10-19 6.332 999,883 -2,511 0.01% 6,331,378
2009-09-25 2009-09-23 5.934 1,002,394 +2,511 0.01% 5,948,078
2009-09-22 2009-09-18 6.312 999,883 -30,132 0.01% 6,311,468
2009-08-27 2009-08-25 6.850 1,030,015 +5,022 0.01% 7,055,437
2009-08-12 2009-08-10 6.691 1,024,993 +1,506 0.01% 6,857,757
2009-08-10 2009-08-06 6.790 1,023,487 +10,044 0.01% 6,949,581
2009-08-06 2009-08-04 7.069 1,013,443 -20,088 0.01% 7,163,901
2009-08-03 2009-07-30 7.149 1,033,531 -30,132 0.01% 7,388,221
2009-07-31 2009-07-29 7.288 1,063,663 -5,524 0.01% 7,751,880
2009-07-30 2009-07-28 7.527 1,069,187 -5,022 0.01% 8,047,619
2009-07-29 2009-07-27 7.427 1,074,209 -10,044 0.01% 7,978,468
2009-07-27 2009-07-23 7.228 1,084,253 -20,088 0.01% 7,837,168
2009-07-21 2009-07-17 7.009 1,104,341 -3,014 0.01% 7,740,478
2009-07-20 2009-07-16 6.890 1,107,355 +28,124 0.01% 7,629,303
2009-07-17 2009-07-15 6.929 1,079,231 +15,066 0.01% 7,478,518
2009-07-10 2009-07-08 7.069 1,064,165 +20,088 0.01% 7,522,449
2009-07-09 2009-07-07 7.348 1,044,077 -50,220 0.01% 7,671,509
2009-07-08 2009-07-06 7.666 1,094,297 +5,524 0.01% 8,389,148
2009-07-03 2009-06-30 7.188 1,088,773 +75,330 0.01% 7,826,480
2009-06-30 2009-06-26 7.387 1,013,443 -5,022 0.01% 7,486,781
2009-06-25 2009-06-23 6.949 1,018,465 -55,242 0.01% 7,077,721
2009-06-12 2009-06-10 7.527 1,073,707 -10,044 0.01% 8,081,640
2009-06-11 2009-06-09 7.049 1,083,751 +10,044 0.01% 7,639,320
2009-06-04 2009-06-02 7.567 1,073,707 +5,022 0.01% 8,124,400
2009-06-03 2009-06-01 7.925 1,068,685 -10,044 0.01% 8,469,440
2009-06-01 2009-05-27 7.288 1,078,729 +10,044 0.01% 7,861,680
2009-05-27 2009-05-25 7.397 1,068,685 +10,065 0.01% 7,905,496
2009-05-26 2009-05-22 6.835 1,058,620 +54,722 0.01% 7,235,201
2009-05-25 2009-05-21 7.056 1,003,898 -9,949 0.01% 7,083,180
2009-05-06 2009-05-04 5.930 1,013,847 -9,950 0.01% 6,012,098
2009-05-05 2009-04-30 5.146 1,023,797 -14,924 0.01% 5,268,481
2009-05-04 2009-04-29 4.985 1,038,721 +14,924 0.01% 5,178,240
2009-04-06 2009-04-02 4.824 1,023,797 -9,949 0.01% 4,939,201
2009-03-18 2009-03-16 3.478 1,033,746 -4,975 0.01% 3,594,939
2009-03-17 2009-03-13 3.317 1,038,721 -29,848 0.01% 3,445,200
2009-03-05 2009-03-03 2.915 1,068,569 +9,949 0.01% 3,114,599
2009-02-26 2009-02-24 3.156 1,058,620 +14,924 0.01% 3,340,961
2009-02-25 2009-02-23 3.216 1,043,696 +14,924 0.01% 3,356,801
2009-02-16 2009-02-12 3.317 1,028,772 -39,797 0.01% 3,412,202
2009-02-11 2009-02-09 3.518 1,068,569 -9,950 0.01% 3,758,999
2009-02-06 2009-02-04 3.156 1,078,519 +39,798 0.01% 3,403,761
2009-02-04 2009-02-02 3.136 1,038,721 -24,874 0.01% 3,257,280
2009-02-03 2009-01-30 3.277 1,063,595 -50,742 0.01% 3,484,942
2009-02-02 2009-01-29 3.116 1,114,337 -35,320 0.01% 3,472,001
2009-01-16 2009-01-14 3.317 1,149,657 +9,949 0.01% 3,813,150
2009-01-08 2009-01-06 4.061 1,139,708 +9,950 0.01% 4,627,821
2009-01-05 2008-12-31 3.819 1,129,758 +14,924 0.01% 4,314,899
2008-12-23 2008-12-19 4.101 1,114,834 +4,975 0.01% 4,571,639
2008-12-22 2008-12-18 4.141 1,109,859 -218,888 0.01% 4,595,858
2008-12-19 2008-12-17 3.880 1,328,747 -14,924 0.02% 5,155,030
2008-12-18 2008-12-16 3.739 1,343,671 -69,646 0.02% 5,023,860
2008-12-17 2008-12-15 3.417 1,413,317 +69,646 0.02% 4,829,699
2008-12-16 2008-12-12 3.377 1,343,671 +34,823 0.02% 4,537,680
2008-12-11 2008-12-09 3.860 1,308,848 -69,646 0.02% 5,051,520
2008-12-10 2008-12-08 3.940 1,378,494 +39,798 0.02% 5,431,159
2008-12-09 2008-12-05 3.719 1,338,696 +49,747 0.02% 4,978,349
2008-12-08 2008-12-04 2.995 1,288,949 +9,949 0.02% 3,860,589
2008-12-05 2008-12-03 3.136 1,279,000 -49,747 0.02% 4,010,761
2008-12-02 2008-11-28 2.875 1,328,747 +49,747 0.02% 3,819,530
2008-11-14 2008-11-12 2.975 1,279,000 -49,747 0.02% 3,805,081
2008-11-12 2008-11-10 2.714 1,328,747 +44,772 0.02% 3,605,850
2008-11-11 2008-11-07 2.493 1,283,975 +4,975 0.02% 3,200,441
2008-11-05 2008-11-03 2.694 1,279,000 -2,985 0.02% 3,445,141
2008-11-03 2008-10-30 2.573 1,281,985 -11,939 0.02% 3,298,561
2008-10-31 2008-10-29 2.352 1,293,924 +14,924 0.02% 3,043,170
2008-10-28 2008-10-24 3.196 1,279,000 +4,975 0.02% 4,087,891
2008-10-27 2008-10-23 3.457 1,274,025 +9,949 0.02% 4,404,920
2008-10-22 2008-10-20 3.578 1,264,076 -4,974 0.02% 4,522,981
2008-10-17 2008-10-15 3.618 1,269,050 +17,909 0.02% 4,591,799
2008-10-16 2008-10-14 4.000 1,251,141 +198,988 0.02% 5,004,849
2008-10-15 2008-10-13 4.121 1,052,153 +1,990 0.01% 4,335,751
2008-10-14 2008-10-10 4.101 1,050,163 +7,462 0.01% 4,306,441
2008-10-10 2008-10-08 4.302 1,042,701 +4,975 0.01% 4,485,441
2008-10-09 2008-10-06 4.543 1,037,726 +4,975 0.01% 4,714,360
2008-10-08 2008-10-03 4.945 1,032,751 -14,924 0.01% 5,106,959
2008-10-03 2008-09-30 4.865 1,047,675 +2,487 0.01% 5,096,518
2008-10-02 2008-09-29 4.623 1,045,188 +9,949 0.01% 4,832,300
2008-09-23 2008-09-19 5.427 1,035,239 -1,990 0.01% 5,618,702
2008-09-22 2008-09-18 5.226 1,037,229 +16,915 0.01% 5,421,002
2008-09-16 2008-09-11 5.548 1,020,314 +14,924 0.01% 5,660,757
2008-09-12 2008-09-10 5.528 1,005,390 +248,736 0.01% 5,557,748
2008-09-11 2008-09-09 5.689 756,654 -1,990 0.01% 4,304,427
2008-09-01 2008-08-28 7.036 758,644 +1,990 0.01% 5,337,497
2008-08-21 2008-08-19 7.196 756,654 -1,990 0.01% 5,445,177
2008-08-15 2008-08-13 7.840 758,644 +1,990 0.01% 5,947,497
2008-08-13 2008-08-11 8.885 756,654 -1,493 0.01% 6,722,816
2008-08-07 2008-08-04 9.468 758,147 -9,949 0.01% 7,178,041
2008-07-28 2008-07-24 10.051 768,096 +1,492 0.01% 7,719,997
2008-07-25 2008-07-23 10.051 766,604 +9,950 0.01% 7,705,001
2008-07-21 2008-07-17 9.267 756,654 -1,493 0.01% 7,011,806
2008-07-18 2008-07-16 9.066 758,147 +1,493 0.01% 6,873,241
2008-06-17 2008-06-13 10.372 756,654 -9,950 0.01% 7,848,355
2008-06-16 2008-06-12 10.594 766,604 +9,950 0.01% 8,121,071
2008-06-12 2008-06-10 10.855 756,654 -9,950 0.01% 8,213,395
2008-06-10 2008-06-05 11.800 766,604 -1,492 0.01% 9,045,671
2008-05-29 2008-05-27 12.242 768,096 +9,949 0.01% 9,402,956
2008-05-23 2008-05-21 12.342 758,147 +99,494 0.01% 9,357,361
2008-05-22 2008-05-20 12.403 658,653 +1,493 0.01% 8,169,086
2008-04-29 2008-04-25 13.850 657,160 -9,950 0.01% 9,101,688
2008-04-24 2008-04-22 12.363 667,110 +6,468 0.01% 8,247,155
2008-04-10 2008-04-08 15.311 660,642 +10,149 0.01% 10,115,389
2008-04-09 2008-04-07 15.311 650,493 -4,899 0.01% 9,959,993
2008-04-01 2008-03-28 14.393 655,392 +24,492 0.01% 9,432,904
2008-03-20 2008-03-18 13.025 630,900 -48,983 0.01% 8,217,437
2008-02-20 2008-02-18 15.271 679,883 +4,898 0.01% 10,382,237
2008-02-12 2008-02-06 12.657 674,985 +980 0.01% 8,543,601
2008-01-10 2008-01-08 17.067 674,005 +48,983 0.01% 11,503,356
2008-01-09 2008-01-07 17.292 625,022 +48,983 0.01% 10,807,715
2007-12-27 2007-12-20 18.598 576,039 -1,470 0.01% 10,713,353
2007-12-12 2007-12-10 19.844 577,509 +2,449 0.01% 11,459,883
2007-11-30 2007-11-28 18.027 575,060 -490 0.01% 10,366,425
2007-11-26 2007-11-22 19.231 575,550 -48,982 0.01% 11,068,509
2007-11-22 2007-11-20 20.864 624,532 -205,729 0.01% 13,030,490
2007-11-20 2007-11-16 22.334 830,261 -73,474 0.01% 18,543,304
2007-11-15 2007-11-13 22.824 903,735 -538,813 0.01% 20,627,094
2007-11-06 2007-11-02 25.601 1,442,548 -14,694 0.02% 36,930,311
2007-10-31 2007-10-29 25.233 1,457,242 +29,389 0.02% 36,770,988
2007-10-30 2007-10-26 24.988 1,427,853 +19,593 0.02% 35,679,607
2007-10-26 2007-10-24 24.866 1,408,260 -4,898 0.02% 35,017,512
2007-10-23 2007-10-18 24.049 1,413,158 +39,187 0.02% 33,985,304
2007-10-22 2007-10-17 24.580 1,373,971 +4,898 0.02% 33,772,189
2007-10-16 2007-10-12 26.581 1,369,073 -237,078 0.02% 36,390,895
2007-10-15 2007-10-11 27.030 1,606,151 +17,144 0.02% 43,413,971
2007-10-12 2007-10-10 26.785 1,589,007 +839,568 0.02% 42,561,291
2007-10-04 2007-10-02 26.948 749,439 -7,347 0.01% 20,196,000
2007-10-03 2007-09-28 26.989 756,786 -685,762 0.01% 20,424,889
2007-10-02 2007-09-27 27.030 1,442,548 -20,572 0.02% 38,991,811
2007-09-28 2007-09-25 27.601 1,463,120 +1,469 0.02% 40,384,228
2007-09-27 2007-09-24 27.561 1,461,651 -490 0.02% 40,284,002
2007-09-24 2007-09-20 27.111 1,462,141 +490 0.02% 39,640,807
2007-09-21 2007-09-19 27.111 1,461,651 -4,408 0.02% 39,627,522
2007-09-14 2007-09-12 27.561 1,466,059 +3,918 0.02% 40,405,489
2007-09-13 2007-09-11 27.397 1,462,141 -9,796 0.02% 40,058,707
2007-09-12 2007-09-10 27.111 1,471,937 +9,796 0.02% 39,906,391
2007-09-10 2007-09-06 26.050 1,462,141 +4,899 0.02% 38,088,606
2007-09-05 2007-09-03 26.540 1,457,242 -9,797 0.02% 38,674,988
2007-08-29 2007-08-27 21.150 1,467,039 -2,449 0.02% 31,028,199
2007-08-28 2007-08-24 20.027 1,469,488 +2,449 0.02% 29,429,996
2007-08-27 2007-08-23 19.864 1,467,039 -2,449 0.02% 29,141,349
2007-08-24 2007-08-22 19.109 1,469,488 +490 0.02% 28,079,996
2007-08-22 2007-08-20 19.313 1,468,998 +1,183,917 0.02% 28,370,533
2007-08-21 2007-08-17 18.496 285,081 +195,932 0.00% 5,272,925
2007-08-08 2007-08-06 20.129 89,149 +4,898 0.00% 1,794,521
2007-08-03 2007-08-01 20.007 84,251 -4,898 0.00% 1,685,607
2007-08-01 2007-07-30 18.251 89,149 -2,449 0.00% 1,627,081
2007-07-31 2007-07-27 17.761 91,598 +2,449 0.00% 1,626,898
2007-07-30 2007-07-26 18.210 89,149 -12,736 0.00% 1,623,441
2007-07-26 2007-07-24 17.782 101,885 -247,363 0.00% 1,811,689
2007-07-25 2007-07-23 17.006 349,248 -244,915 0.00% 5,939,284
2007-07-17 2007-07-13 14.903 594,163 +1,959 0.01% 8,854,899
2007-07-16 2007-07-12 14.168 592,204 -490 0.01% 8,390,464
2007-06-26 2007-06-22 13.760 592,694 0.01% 8,155,406

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top