History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,225,976 | +0 | 0.00% | 735,586 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,225,976 | +0 | 0.00% | 747,845 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,225,976 | +50,000 | 0.00% | 796,884 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,175,976 | -10,000 | 0.00% | 752,625 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,185,976 | -100,000 | 0.00% | 735,305 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,285,976 | +100,000 | 0.00% | 733,006 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,185,976 | +100,000 | 0.00% | 735,305 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,085,976 | +100,000 | 0.00% | 684,165 |
| 2025-09-19 | 2025-09-17 | 0.690 | 985,976 | -100,000 | 0.00% | 680,323 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,085,976 | +100,000 | 0.00% | 684,165 |
| 2025-09-16 | 2025-09-12 | 0.660 | 985,976 | -50,000 | 0.00% | 650,744 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,035,976 | -159,000 | 0.00% | 673,384 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,194,976 | +100,000 | 0.00% | 609,438 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,094,976 | -500,000 | 0.00% | 525,588 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,594,976 | +100,000 | 0.01% | 693,815 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,494,976 | +100,000 | 0.01% | 657,789 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,394,976 | +100,000 | 0.00% | 634,714 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,294,976 | +130,000 | 0.00% | 589,214 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,164,976 | -100,000 | 0.00% | 559,188 |
| 2025-08-25 | 2025-08-21 | 0.465 | 1,264,976 | +100,000 | 0.00% | 588,214 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,164,976 | -100,000 | 0.00% | 547,539 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,264,976 | +100,000 | 0.00% | 575,564 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,164,976 | +100,000 | 0.00% | 535,889 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,064,976 | -87,000 | 0.00% | 500,539 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,151,976 | +100,000 | 0.00% | 541,429 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,051,976 | -300,000 | 0.00% | 525,988 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,351,976 | -120,000 | 0.00% | 601,629 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,471,976 | +187,000 | 0.01% | 618,230 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,284,976 | -100,000 | 0.00% | 546,115 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,384,976 | +100,000 | 0.00% | 567,840 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,284,976 | +100,000 | 0.00% | 507,566 |
| 2025-05-20 | 2025-05-16 | 0.400 | 1,184,976 | +100,000 | 0.00% | 473,990 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,084,976 | -70,000 | 0.00% | 471,965 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,154,976 | +100,000 | 0.00% | 456,216 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,054,976 | +100,000 | 0.00% | 469,464 |
| 2025-04-02 | 2025-03-31 | 0.480 | 954,976 | +50,000 | 0.00% | 458,388 |
| 2025-03-31 | 2025-03-27 | 0.465 | 904,976 | -100,000 | 0.00% | 420,814 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,004,976 | -50,000 | 0.00% | 482,388 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,054,976 | +150,000 | 0.00% | 495,839 |
| 2025-03-19 | 2025-03-17 | 0.550 | 904,976 | -100,000 | 0.00% | 497,737 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,004,976 | +100,000 | 0.00% | 502,488 |
| 2025-02-20 | 2025-02-18 | 0.405 | 904,976 | -1,000,000 | 0.00% | 366,515 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,904,976 | +1,000,000 | 0.01% | 771,515 |
| 2025-02-07 | 2025-02-05 | 0.410 | 904,976 | -500,000 | 0.00% | 371,040 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,404,976 | +540,000 | 0.01% | 611,165 |
| 2025-01-27 | 2025-01-23 | 0.415 | 864,976 | +50,000 | 0.00% | 358,965 |
| 2025-01-23 | 2025-01-21 | 0.570 | 814,976 | +60,000 | 0.00% | 464,536 |
| 2024-03-15 | 2024-03-13 | 0.580 | 754,976 | +6,000 | 0.00% | 437,886 |
| 2024-03-07 | 2024-03-05 | 0.550 | 748,976 | -18,000 | 0.00% | 411,937 |
| 2024-03-06 | 2024-03-04 | 0.590 | 766,976 | +40,000 | 0.00% | 452,516 |
| 2024-03-04 | 2024-02-29 | 0.640 | 726,976 | -12,000 | 0.00% | 465,265 |
| 2024-02-16 | 2024-02-14 | 0.680 | 738,976 | -10,000 | 0.00% | 502,504 |
| 2024-02-07 | 2024-02-05 | 0.620 | 748,976 | +10,000 | 0.00% | 464,365 |
| 2023-12-14 | 2023-12-12 | 0.790 | 738,976 | -1,049 | 0.00% | 583,791 |
| 2023-12-06 | 2023-12-04 | 0.850 | 740,025 | +5,000 | 0.00% | 629,021 |
| 2023-11-29 | 2023-11-27 | 0.940 | 735,025 | +32,000 | 0.00% | 690,924 |
| 2023-11-27 | 2023-11-23 | 1.050 | 703,025 | -20,000 | 0.00% | 738,176 |
| 2023-09-28 | 2023-09-26 | 0.920 | 723,025 | +20,000 | 0.00% | 665,183 |
| 2023-09-20 | 2023-09-18 | 1.040 | 703,025 | -3,000 | 0.00% | 731,146 |
| 2023-09-15 | 2023-09-13 | 1.100 | 706,025 | +2,000 | 0.00% | 776,628 |
| 2023-09-14 | 2023-09-12 | 1.070 | 704,025 | +38,000 | 0.00% | 753,307 |
| 2023-09-12 | 2023-09-07 | 1.070 | 666,025 | -15,000 | 0.00% | 712,647 |
| 2023-09-11 | 2023-09-06 | 1.220 | 681,025 | +63,000 | 0.00% | 830,850 |
| 2023-09-06 | 2023-09-04 | 1.020 | 618,025 | -210,000 | 0.00% | 630,386 |
| 2023-09-05 | 2023-08-31 | 0.890 | 828,025 | -2,000 | 0.00% | 736,942 |
| 2023-09-04 | 2023-08-30 | 0.880 | 830,025 | -8,000 | 0.00% | 730,422 |
| 2023-08-23 | 2023-08-21 | 0.740 | 838,025 | +5,000 | 0.00% | 620,138 |
| 2023-08-22 | 2023-08-18 | 0.760 | 833,025 | +13,000 | 0.00% | 633,099 |
| 2023-08-17 | 2023-08-15 | 0.810 | 820,025 | +10,000 | 0.00% | 664,220 |
| 2023-08-16 | 2023-08-14 | 0.800 | 810,025 | +223,000 | 0.00% | 648,020 |
| 2023-08-15 | 2023-08-11 | 0.980 | 587,025 | +30,000 | 0.00% | 575,284 |
| 2023-08-11 | 2023-08-09 | 1.110 | 557,025 | +20,000 | 0.00% | 618,298 |
| 2023-08-10 | 2023-08-08 | 1.130 | 537,025 | +50,000 | 0.00% | 606,838 |
| 2023-08-09 | 2023-08-07 | 1.320 | 487,025 | +30,000 | 0.00% | 642,873 |
| 2023-08-03 | 2023-08-01 | 1.460 | 457,025 | +10,000 | 0.00% | 667,256 |
| 2023-08-02 | 2023-07-31 | 1.580 | 447,025 | -10,000 | 0.00% | 706,300 |
| 2023-08-01 | 2023-07-28 | 1.690 | 457,025 | -10,000 | 0.00% | 772,372 |
| 2023-07-31 | 2023-07-27 | 1.610 | 467,025 | -20,000 | 0.00% | 751,910 |
| 2023-07-27 | 2023-07-25 | 1.490 | 487,025 | +10,000 | 0.00% | 725,667 |
| 2023-07-20 | 2023-07-18 | 1.380 | 477,025 | +20,000 | 0.00% | 658,294 |
| 2023-07-10 | 2023-07-06 | 1.520 | 457,025 | +10,000 | 0.00% | 694,678 |
| 2023-06-23 | 2023-06-20 | 1.650 | 447,025 | -10,000 | 0.00% | 737,591 |
| 2023-06-14 | 2023-06-12 | 1.680 | 457,025 | -5,000 | 0.00% | 767,802 |
| 2023-06-07 | 2023-06-05 | 1.460 | 462,025 | +10,000 | 0.00% | 674,556 |
| 2023-06-06 | 2023-06-02 | 1.520 | 452,025 | -8,000 | 0.00% | 687,078 |
| 2023-05-30 | 2023-05-25 | 1.490 | 460,025 | -10,000 | 0.00% | 685,437 |
| 2023-05-25 | 2023-05-23 | 1.540 | 470,025 | +18,000 | 0.00% | 723,838 |
| 2023-05-19 | 2023-05-17 | 1.620 | 452,025 | +5,000 | 0.00% | 732,280 |
| 2023-05-16 | 2023-05-12 | 1.880 | 447,025 | +10,000 | 0.00% | 840,407 |
| 2023-05-09 | 2023-05-05 | 2.100 | 437,025 | -6,000 | 0.00% | 917,752 |
| 2023-05-04 | 2023-05-02 | 1.980 | 443,025 | +10,000 | 0.00% | 877,190 |
| 2023-04-28 | 2023-04-26 | 2.060 | 433,025 | +10,000 | 0.00% | 892,032 |
| 2023-04-27 | 2023-04-25 | 2.020 | 423,025 | +10,000 | 0.00% | 854,510 |
| 2023-04-26 | 2023-04-24 | 2.060 | 413,025 | +25,000 | 0.00% | 850,832 |
| 2023-04-24 | 2023-04-20 | 2.140 | 388,025 | +10,000 | 0.00% | 830,374 |
| 2023-04-21 | 2023-04-19 | 2.220 | 378,025 | -10,000 | 0.00% | 839,216 |
| 2023-04-18 | 2023-04-14 | 2.340 | 388,025 | +10,000 | 0.00% | 907,978 |
| 2023-04-14 | 2023-04-12 | 2.410 | 378,025 | -10,000 | 0.00% | 911,040 |
| 2023-04-13 | 2023-04-11 | 2.340 | 388,025 | -30,000 | 0.00% | 907,978 |
| 2023-04-11 | 2023-04-04 | 2.100 | 418,025 | +20,000 | 0.00% | 877,852 |
| 2023-04-03 | 2023-03-30 | 2.280 | 398,025 | -10,000 | 0.00% | 907,497 |
| 2023-03-29 | 2023-03-27 | 2.150 | 408,025 | +10,000 | 0.00% | 877,254 |
| 2023-03-27 | 2023-03-23 | 2.320 | 398,025 | -10,000 | 0.00% | 923,418 |
| 2023-03-23 | 2023-03-21 | 2.210 | 408,025 | -10,000 | 0.00% | 901,735 |
| 2023-03-21 | 2023-03-17 | 2.240 | 418,025 | -10,000 | 0.00% | 936,376 |
| 2023-03-17 | 2023-03-15 | 2.070 | 428,025 | +20,000 | 0.00% | 886,012 |
| 2023-03-16 | 2023-03-14 | 2.010 | 408,025 | +10,000 | 0.00% | 820,130 |
| 2023-03-15 | 2023-03-13 | 2.100 | 398,025 | +25,000 | 0.00% | 835,852 |
| 2023-03-14 | 2023-03-10 | 2.190 | 373,025 | +10,000 | 0.00% | 816,925 |
| 2023-03-13 | 2023-03-09 | 2.220 | 363,025 | +25,000 | 0.00% | 805,916 |
| 2023-03-10 | 2023-03-08 | 2.310 | 338,025 | +13,000 | 0.00% | 780,838 |
| 2023-03-09 | 2023-03-07 | 2.440 | 325,025 | +20,000 | 0.00% | 793,061 |
| 2023-03-07 | 2023-03-03 | 2.640 | 305,025 | -10,000 | 0.00% | 805,266 |
| 2023-03-03 | 2023-03-01 | 2.600 | 315,025 | -30,000 | 0.00% | 819,065 |
| 2023-03-02 | 2023-02-28 | 2.400 | 345,025 | +44,000 | 0.00% | 828,060 |
| 2023-02-27 | 2023-02-23 | 2.610 | 301,025 | +10,000 | 0.00% | 785,675 |
| 2023-02-23 | 2023-02-21 | 2.680 | 291,025 | -12,000 | 0.00% | 779,947 |
| 2023-02-20 | 2023-02-16 | 2.580 | 303,025 | +4,000 | 0.00% | 781,804 |
| 2023-02-17 | 2023-02-15 | 2.530 | 299,025 | +23,000 | 0.00% | 756,533 |
| 2023-02-14 | 2023-02-10 | 2.670 | 276,025 | +20,000 | 0.00% | 736,987 |
| 2023-02-13 | 2023-02-09 | 2.740 | 256,025 | +15,000 | 0.00% | 701,508 |
| 2023-02-10 | 2023-02-08 | 2.700 | 241,025 | +20,000 | 0.00% | 650,768 |
| 2023-02-08 | 2023-02-06 | 2.700 | 221,025 | +10,000 | 0.00% | 596,768 |
| 2023-02-07 | 2023-02-03 | 2.800 | 211,025 | +10,000 | 0.00% | 590,870 |
| 2023-02-01 | 2023-01-30 | 2.970 | 201,025 | +20,000 | 0.00% | 597,044 |
| 2023-01-31 | 2023-01-27 | 3.240 | 181,025 | -1,025,000 | 0.00% | 586,521 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,206,025 | -22,000 | 0.00% | 3,678,376 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,228,025 | -10,000 | 0.00% | 3,536,712 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,238,025 | +46,000 | 0.00% | 3,280,766 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,192,025 | +10,000 | 0.00% | 3,373,431 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,182,025 | -16,000 | 0.00% | 3,581,536 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,198,025 | -4,000 | 0.00% | 3,462,292 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,202,025 | -2,000 | 0.00% | 3,209,407 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,204,025 | +2,000 | 0.00% | 3,154,546 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,202,025 | -20,000 | 0.00% | 3,221,427 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,222,025 | -8,000 | 0.00% | 3,275,027 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,230,025 | +33,000 | 0.00% | 3,308,767 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,197,025 | -20,000 | 0.00% | 3,531,224 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,217,025 | +20,000 | 0.00% | 3,468,521 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,197,025 | -3,000 | 0.00% | 3,219,997 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,200,025 | +28,000 | 0.00% | 3,336,069 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,172,025 | -5,000 | 0.00% | 3,398,872 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,177,025 | -20,000 | 0.00% | 3,601,696 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,197,025 | +4,000 | 0.00% | 3,375,610 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,193,025 | +1,026,000 | 0.00% | 3,197,307 |
| 2022-12-08 | 2022-12-06 | 3.170 | 167,025 | -10,000 | 0.00% | 529,469 |
| 2022-12-07 | 2022-12-05 | 3.100 | 177,025 | -20,000 | 0.00% | 548,778 |
| 2022-12-06 | 2022-12-02 | 2.850 | 197,025 | +38,000 | 0.00% | 561,521 |
| 2022-12-05 | 2022-12-01 | 2.970 | 159,025 | +18,000 | 0.00% | 472,304 |
| 2022-12-01 | 2022-11-29 | 3.050 | 141,025 | -1,010,000 | 0.00% | 430,126 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,151,025 | -4,000 | 0.00% | 3,568,178 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,155,025 | -14,000 | 0.00% | 3,268,721 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,169,025 | -18,000 | 0.00% | 2,723,828 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,187,025 | +22,000 | 0.00% | 2,943,822 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,165,025 | -3,000 | 0.00% | 3,157,218 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,168,025 | +900,000 | 0.00% | 3,737,680 |
| 2022-11-16 | 2022-11-14 | 3.260 | 268,025 | -25,000 | 0.00% | 873,762 |
| 2022-11-15 | 2022-11-11 | 2.240 | 293,025 | -60,000 | 0.00% | 656,376 |
| 2022-11-11 | 2022-11-09 | 1.640 | 353,025 | -25,000 | 0.00% | 578,961 |
| 2022-11-04 | 2022-11-02 | 1.190 | 378,025 | -15,000 | 0.00% | 449,850 |
| 2022-11-03 | 2022-11-01 | 1.050 | 393,025 | +105,000 | 0.00% | 412,676 |
| 2022-10-26 | 2022-10-24 | 1.300 | 288,025 | +10,000 | 0.00% | 374,432 |
| 2022-10-17 | 2022-10-13 | 1.380 | 278,025 | +61,000 | 0.00% | 383,674 |
| 2022-10-14 | 2022-10-12 | 1.530 | 217,025 | +10,000 | 0.00% | 332,048 |
| 2022-10-11 | 2022-10-07 | 1.760 | 207,025 | +10,000 | 0.00% | 364,364 |
| 2022-10-06 | 2022-10-03 | 1.980 | 197,025 | -60,000 | 0.00% | 390,110 |
| 2022-10-03 | 2022-09-29 | 1.670 | 257,025 | +60,000 | 0.00% | 429,232 |
| 2022-09-22 | 2022-09-20 | 2.280 | 197,025 | +10,000 | 0.00% | 449,217 |
| 2022-09-20 | 2022-09-16 | 2.420 | 187,025 | +10,000 | 0.00% | 452,600 |
| 2022-09-14 | 2022-09-09 | 2.570 | 177,025 | -11,000 | 0.00% | 454,954 |
| 2022-09-09 | 2022-09-07 | 2.360 | 188,025 | -20,000 | 0.00% | 443,739 |
| 2022-09-02 | 2022-08-31 | 2.330 | 208,025 | +20,000 | 0.00% | 484,698 |
| 2022-08-08 | 2022-08-04 | 2.670 | 188,025 | +10,000 | 0.00% | 502,027 |
| 2022-08-02 | 2022-07-29 | 3.030 | 178,025 | +10,000 | 0.00% | 539,416 |
| 2022-08-01 | 2022-07-28 | 3.170 | 168,025 | +20,000 | 0.00% | 532,639 |
| 2022-07-28 | 2022-07-26 | 3.720 | 148,025 | -10,000 | 0.00% | 550,653 |
| 2022-07-26 | 2022-07-22 | 3.140 | 158,025 | +10,000 | 0.00% | 496,198 |
| 2022-07-18 | 2022-07-14 | 3.620 | 148,025 | +5,000 | 0.00% | 535,850 |
| 2022-06-07 | 2022-06-02 | 4.883 | 143,025 | +3,595 | 0.00% | 698,354 |
| 2022-05-23 | 2022-05-19 | 5.067 | 139,430 | -9,748 | 0.00% | 706,545 |
| 2022-05-18 | 2022-05-16 | 5.006 | 149,178 | +9,748 | 0.00% | 746,760 |
| 2022-05-17 | 2022-05-13 | 4.534 | 139,430 | +19,498 | 0.00% | 632,172 |
| 2022-05-12 | 2022-05-10 | 4.565 | 119,932 | +974 | 0.00% | 547,459 |
| 2022-05-11 | 2022-05-06 | 4.985 | 118,958 | +9,749 | 0.00% | 593,043 |
| 2022-04-25 | 2022-04-21 | 5.447 | 109,209 | +3,899 | 0.00% | 594,853 |
| 2022-04-22 | 2022-04-20 | 5.785 | 105,310 | +5,850 | 0.00% | 609,264 |
| 2022-04-13 | 2022-04-11 | 6.339 | 99,460 | -10,772 | 0.00% | 630,512 |
| 2022-04-12 | 2022-04-08 | 6.801 | 110,232 | +8,774 | 0.00% | 749,683 |
| 2022-03-21 | 2022-03-17 | 5.703 | 101,458 | -3,899 | 0.00% | 578,652 |
| 2022-03-18 | 2022-03-16 | 4.442 | 105,357 | +975 | 0.00% | 467,959 |
| 2022-03-17 | 2022-03-15 | 3.857 | 104,382 | +2,924 | 0.00% | 402,597 |
| 2022-03-14 | 2022-03-10 | 5.775 | 101,458 | +975 | 0.00% | 585,937 |
| 2022-03-09 | 2022-03-07 | 6.668 | 100,483 | -2,925 | 0.00% | 669,981 |
| 2022-01-19 | 2022-01-17 | 6.021 | 103,408 | +2,925 | 0.00% | 622,657 |
| 2022-01-18 | 2022-01-14 | 6.555 | 100,483 | +2,925 | 0.00% | 658,643 |
| 2021-12-22 | 2021-12-20 | 7.027 | 97,558 | +2,924 | 0.00% | 685,504 |
| 2021-12-13 | 2021-12-09 | 7.745 | 94,634 | -2,924 | 0.00% | 732,910 |
| 2021-11-15 | 2021-11-11 | 7.827 | 97,558 | -2,925 | 0.00% | 763,562 |
| 2021-11-08 | 2021-11-04 | 7.232 | 100,483 | +2,925 | 0.00% | 726,672 |
| 2021-11-04 | 2021-11-02 | 7.437 | 97,558 | +2,924 | 0.00% | 725,534 |
| 2021-10-28 | 2021-10-26 | 7.765 | 94,634 | +2,925 | 0.00% | 734,852 |
| 2021-10-11 | 2021-10-07 | 8.124 | 91,709 | -2,925 | 0.00% | 745,064 |
| 2021-09-17 | 2021-09-15 | 7.375 | 94,634 | +2,925 | 0.00% | 697,963 |
| 2021-09-14 | 2021-09-10 | 8.952 | 91,709 | +2,703 | 0.00% | 821,004 |
| 2021-08-18 | 2021-08-16 | 9.079 | 89,006 | -18,923 | 0.00% | 808,095 |
| 2021-07-22 | 2021-07-20 | 8.540 | 107,929 | +9,462 | 0.00% | 921,721 |
| 2021-07-09 | 2021-07-07 | 8.825 | 98,467 | +2,838 | 0.00% | 869,014 |
| 2021-07-05 | 2021-06-30 | 9.195 | 95,629 | +2,838 | 0.00% | 879,344 |
| 2021-06-22 | 2021-06-18 | 9.491 | 92,791 | +9,462 | 0.00% | 880,708 |
| 2021-06-03 | 2021-06-01 | 10.796 | 83,329 | +2,564 | 0.00% | 899,609 |
| 2021-03-08 | 2021-03-04 | 10.240 | 80,765 | -2,751 | 0.00% | 827,011 |
| 2021-03-05 | 2021-03-03 | 10.447 | 83,516 | +2,751 | 0.00% | 872,485 |
| 2021-02-02 | 2021-01-29 | 10.218 | 80,765 | +1,834 | 0.00% | 825,250 |
| 2021-02-01 | 2021-01-28 | 10.665 | 78,931 | +4,585 | 0.00% | 841,800 |
| 2021-01-29 | 2021-01-27 | 10.905 | 74,346 | -1,025 | 0.00% | 810,737 |
| 2021-01-26 | 2021-01-22 | 11.036 | 75,371 | -1,834 | 0.00% | 831,778 |
| 2021-01-21 | 2021-01-19 | 11.690 | 77,205 | -2,752 | 0.00% | 902,533 |
| 2021-01-18 | 2021-01-14 | 10.949 | 79,957 | +4,586 | 0.00% | 875,413 |
| 2021-01-15 | 2021-01-13 | 10.872 | 75,371 | +2,751 | 0.00% | 819,449 |
| 2020-12-30 | 2020-12-28 | 10.992 | 72,620 | -2,751 | 0.00% | 798,251 |
| 2020-11-20 | 2020-11-18 | 11.799 | 75,371 | +2,751 | 0.00% | 889,312 |
| 2020-11-16 | 2020-11-12 | 12.039 | 72,620 | -6,420 | 0.00% | 874,275 |
| 2020-11-09 | 2020-11-05 | 11.908 | 79,040 | -27,510 | 0.00% | 941,222 |
| 2020-11-05 | 2020-11-03 | 10.785 | 106,550 | +6,419 | 0.00% | 1,149,139 |
| 2020-10-09 | 2020-10-07 | 10.883 | 100,131 | -18,340 | 0.00% | 1,089,737 |
| 2020-09-18 | 2020-09-16 | 10.349 | 118,471 | +18,340 | 0.00% | 1,226,029 |
| 2020-09-17 | 2020-09-15 | 11.056 | 100,131 | -27,510 | 0.00% | 1,107,057 |
| 2020-09-16 | 2020-09-14 | 10.788 | 127,641 | +3,004 | 0.00% | 1,376,998 |
| 2020-09-04 | 2020-09-02 | 10.542 | 124,637 | +17,908 | 0.00% | 1,313,969 |
| 2020-09-03 | 2020-09-01 | 10.609 | 106,729 | +8,955 | 0.00% | 1,132,328 |
| 2020-09-01 | 2020-08-28 | 10.911 | 97,774 | +8,954 | 0.00% | 1,066,803 |
| 2020-08-31 | 2020-08-27 | 10.900 | 88,820 | +8,954 | 0.00% | 968,114 |
| 2020-08-28 | 2020-08-26 | 11.190 | 79,866 | +4,478 | 0.00% | 893,708 |
| 2020-08-19 | 2020-08-17 | 11.614 | 75,388 | -4,478 | 0.00% | 875,592 |
| 2020-07-21 | 2020-07-17 | 11.235 | 79,866 | +4,478 | 0.00% | 897,276 |
| 2020-07-20 | 2020-07-16 | 11.257 | 75,388 | -8,955 | 0.00% | 848,650 |
| 2020-07-17 | 2020-07-15 | 11.525 | 84,343 | -12,536 | 0.00% | 972,064 |
| 2020-07-16 | 2020-07-14 | 11.503 | 96,879 | -1,791 | 0.00% | 1,114,379 |
| 2020-07-15 | 2020-07-13 | 11.637 | 98,670 | +18,804 | 0.00% | 1,148,204 |
| 2020-07-13 | 2020-07-09 | 12.128 | 79,866 | +8,955 | 0.00% | 968,630 |
| 2020-07-08 | 2020-07-06 | 12.463 | 70,911 | -25,072 | 0.00% | 883,779 |
| 2020-06-29 | 2020-06-24 | 11.045 | 95,983 | +8,954 | 0.00% | 1,060,124 |
| 2020-06-24 | 2020-06-22 | 11.090 | 87,029 | +8,954 | 0.00% | 965,116 |
| 2020-06-12 | 2020-06-10 | 11.436 | 78,075 | -1,791 | 0.00% | 892,849 |
| 2020-06-05 | 2020-06-03 | 11.078 | 79,866 | -1,790 | 0.00% | 884,789 |
| 2020-06-04 | 2020-06-02 | 11.023 | 81,656 | -2,687 | 0.00% | 900,060 |
| 2020-06-03 | 2020-06-01 | 10.933 | 84,343 | -11,640 | 0.00% | 922,142 |
| 2020-06-01 | 2020-05-28 | 11.144 | 95,983 | +3,735 | 0.00% | 1,069,589 |
| 2020-05-26 | 2020-05-22 | 10.690 | 92,248 | +1,721 | 0.00% | 986,163 |
| 2020-05-18 | 2020-05-14 | 11.539 | 90,527 | -2,582 | 0.00% | 1,044,555 |
| 2020-05-13 | 2020-05-11 | 11.899 | 93,109 | -2,582 | 0.00% | 1,107,888 |
| 2020-05-12 | 2020-05-08 | 11.620 | 95,691 | -11,187 | 0.00% | 1,111,924 |
| 2020-05-06 | 2020-05-04 | 10.900 | 106,878 | +17,211 | 0.00% | 1,164,918 |
| 2020-05-05 | 2020-04-29 | 11.608 | 89,667 | +1,722 | 0.00% | 1,040,884 |
| 2020-04-20 | 2020-04-16 | 11.120 | 87,945 | -1,722 | 0.00% | 977,974 |
| 2020-04-15 | 2020-04-09 | 11.155 | 89,667 | -6,884 | 0.00% | 1,000,249 |
| 2020-04-06 | 2020-04-02 | 10.772 | 96,551 | +9,466 | 0.00% | 1,040,017 |
| 2020-04-03 | 2020-04-01 | 10.609 | 87,085 | -10,327 | 0.00% | 923,886 |
| 2020-03-31 | 2020-03-27 | 10.563 | 97,412 | -2,582 | 0.00% | 1,028,917 |
| 2020-03-23 | 2020-03-19 | 9.215 | 99,994 | +2,582 | 0.00% | 921,406 |
| 2020-03-19 | 2020-03-17 | 10.086 | 97,412 | +2,582 | 0.00% | 982,508 |
| 2020-03-18 | 2020-03-16 | 10.446 | 94,830 | +12,048 | 0.00% | 990,625 |
| 2020-03-11 | 2020-03-09 | 11.434 | 82,782 | +1,721 | 0.00% | 946,531 |
| 2020-02-17 | 2020-02-13 | 12.550 | 81,061 | -1,721 | 0.00% | 1,017,278 |
| 2020-02-14 | 2020-02-12 | 12.457 | 82,782 | +2,582 | 0.00% | 1,031,181 |
| 2020-02-03 | 2020-01-30 | 11.585 | 80,200 | +5,163 | 0.00% | 929,124 |
| 2020-01-22 | 2020-01-20 | 13.712 | 75,037 | +1,722 | 0.00% | 1,028,872 |
| 2020-01-20 | 2020-01-16 | 14.200 | 73,315 | +4,876 | 0.00% | 1,041,042 |
| 2020-01-14 | 2020-01-10 | 14.385 | 68,439 | +6,027 | 0.00% | 984,529 |
| 2020-01-09 | 2020-01-07 | 14.455 | 62,412 | -4,303 | 0.00% | 902,179 |
| 2020-01-06 | 2020-01-02 | 14.966 | 66,715 | -1,721 | 0.00% | 998,489 |
| 2020-01-03 | 2019-12-31 | 14.502 | 68,436 | -2,582 | 0.00% | 992,438 |
| 2019-12-16 | 2019-12-12 | 13.502 | 71,018 | -1,721 | 0.00% | 958,912 |
| 2019-11-08 | 2019-11-06 | 13.572 | 72,739 | +3,443 | 0.00% | 987,221 |
| 2019-11-07 | 2019-11-05 | 13.502 | 69,296 | +1,721 | 0.00% | 935,661 |
| 2019-11-05 | 2019-11-01 | 12.945 | 67,575 | -8,606 | 0.00% | 874,733 |
| 2019-10-22 | 2019-10-18 | 12.596 | 76,181 | -3,442 | 0.00% | 959,577 |
| 2019-10-09 | 2019-10-04 | 12.062 | 79,623 | +3,442 | 0.00% | 960,373 |
| 2019-09-12 | 2019-09-10 | 12.170 | 76,181 | +1,843 | 0.00% | 927,118 |
| 2019-09-11 | 2019-09-09 | 12.218 | 74,338 | +8,397 | 0.00% | 908,230 |
| 2019-08-29 | 2019-08-27 | 12.027 | 65,941 | -4,199 | 0.00% | 793,075 |
| 2019-08-27 | 2019-08-23 | 11.432 | 70,140 | +1,680 | 0.00% | 801,816 |
| 2019-08-26 | 2019-08-22 | 11.789 | 68,460 | +2,519 | 0.00% | 807,067 |
| 2019-07-04 | 2019-07-02 | 14.290 | 65,941 | +8,398 | 0.00% | 942,268 |
| 2019-05-21 | 2019-05-17 | 13.911 | 57,543 | +1,785 | 0.00% | 800,498 |
| 2019-04-15 | 2019-04-11 | 15.976 | 55,758 | -814 | 0.00% | 890,782 |
| 2019-04-12 | 2019-04-10 | 16.295 | 56,572 | -4,069 | 0.00% | 921,863 |
| 2019-04-11 | 2019-04-09 | 16.320 | 60,641 | -16,274 | 0.00% | 989,659 |
| 2019-04-09 | 2019-04-04 | 14.993 | 76,915 | +16,274 | 0.00% | 1,153,166 |
| 2019-04-08 | 2019-04-03 | 15.312 | 60,641 | +8,138 | 0.00% | 928,550 |
| 2019-03-21 | 2019-03-19 | 14.772 | 52,503 | +3,255 | 0.00% | 775,550 |
| 2019-03-18 | 2019-03-14 | 13.690 | 49,248 | -814 | 0.00% | 674,210 |
| 2019-03-12 | 2019-03-08 | 13.051 | 50,062 | -1,628 | 0.00% | 653,362 |
| 2019-02-21 | 2019-02-19 | 12.928 | 51,690 | -8,137 | 0.00% | 668,257 |
| 2019-02-19 | 2019-02-15 | 12.879 | 59,827 | +8,137 | 0.00% | 770,512 |
| 2019-02-11 | 2019-02-04 | 13.592 | 51,690 | +2,442 | 0.00% | 702,559 |
| 2019-02-01 | 2019-01-30 | 13.223 | 49,248 | -8,138 | 0.00% | 651,211 |
| 2018-11-23 | 2018-11-21 | 11.896 | 57,386 | +20 | 0.00% | 682,657 |
| 2018-10-10 | 2018-10-08 | 11.122 | 57,366 | -4,069 | 0.00% | 638,005 |
| 2018-10-09 | 2018-10-05 | 11.920 | 61,435 | +4,069 | 0.00% | 732,333 |
| 2018-10-03 | 2018-09-28 | 12.129 | 57,366 | +4,068 | 0.00% | 695,813 |
| 2018-09-28 | 2018-09-26 | 13.051 | 53,298 | +4,069 | 0.00% | 695,595 |
| 2018-09-26 | 2018-09-21 | 14.108 | 49,229 | -4,069 | 0.00% | 694,519 |
| 2018-09-12 | 2018-09-10 | 13.293 | 53,298 | +1,067 | 0.00% | 708,468 |
| 2018-09-07 | 2018-09-05 | 13.920 | 52,231 | +3,988 | 0.00% | 727,034 |
| 2018-08-29 | 2018-08-27 | 15.224 | 48,243 | -3,988 | 0.00% | 734,440 |
| 2018-08-28 | 2018-08-24 | 14.848 | 52,231 | +7,975 | 0.00% | 775,503 |
| 2018-08-06 | 2018-08-02 | 13.819 | 44,256 | +3,987 | 0.00% | 611,585 |
| 2018-07-27 | 2018-07-25 | 16.904 | 40,269 | -1,595 | 0.00% | 680,713 |
| 2018-07-19 | 2018-07-17 | 15.500 | 41,864 | +1,595 | 0.00% | 648,877 |
| 2018-07-11 | 2018-07-09 | 16.528 | 40,269 | -3,987 | 0.00% | 665,564 |
| 2018-07-03 | 2018-06-28 | 15.550 | 44,256 | +1,595 | 0.00% | 688,172 |
| 2018-06-28 | 2018-06-26 | 17.255 | 42,661 | +3,987 | 0.00% | 736,127 |
| 2018-06-22 | 2018-06-20 | 19.738 | 38,674 | -3,987 | 0.00% | 763,356 |
| 2018-06-20 | 2018-06-15 | 20.315 | 42,661 | +3,987 | 0.00% | 866,661 |
| 2018-06-14 | 2018-06-12 | 21.067 | 38,674 | -3,987 | 0.00% | 814,764 |
| 2018-06-13 | 2018-06-11 | 20.917 | 42,661 | -3,190 | 0.00% | 892,340 |
| 2018-06-12 | 2018-06-08 | 23.164 | 45,851 | -3,569 | 0.00% | 1,062,075 |
| 2018-06-11 | 2018-06-07 | 23.217 | 49,420 | +3,295 | 0.00% | 1,147,402 |
| 2018-06-07 | 2018-06-05 | 22.841 | 46,125 | -1,488 | 0.00% | 1,053,548 |
| 2018-06-06 | 2018-06-04 | 22.116 | 47,613 | +2,977 | 0.00% | 1,052,991 |
| 2018-05-31 | 2018-05-29 | 20.826 | 44,636 | +3,721 | 0.00% | 929,578 |
| 2018-05-21 | 2018-05-17 | 22.885 | 40,915 | +751 | 0.00% | 936,340 |
| 2018-05-15 | 2018-05-11 | 22.447 | 40,164 | -21,918 | 0.00% | 901,562 |
| 2018-04-16 | 2018-04-12 | 22.858 | 62,082 | -3,653 | 0.00% | 1,419,047 |
| 2018-04-13 | 2018-04-11 | 22.912 | 65,735 | -731 | 0.00% | 1,506,145 |
| 2018-03-23 | 2018-03-21 | 22.529 | 66,466 | -3,653 | 0.00% | 1,497,422 |
| 2018-03-22 | 2018-03-20 | 22.255 | 70,119 | -730 | 0.00% | 1,560,526 |
| 2018-03-20 | 2018-03-16 | 22.666 | 70,849 | +2,191 | 0.00% | 1,605,864 |
| 2018-03-16 | 2018-03-14 | 20.832 | 68,658 | +21,919 | 0.00% | 1,430,278 |
| 2018-03-14 | 2018-03-12 | 20.503 | 46,739 | -2,192 | 0.00% | 958,310 |
| 2018-03-12 | 2018-03-08 | 19.956 | 48,931 | -2,923 | 0.00% | 976,464 |
| 2018-03-08 | 2018-03-06 | 19.573 | 51,854 | +1,462 | 0.00% | 1,014,923 |
| 2018-03-06 | 2018-03-02 | 19.080 | 50,392 | -7,306 | 0.00% | 961,477 |
| 2018-03-02 | 2018-02-28 | 19.272 | 57,698 | +1,461 | 0.00% | 1,111,932 |
| 2018-02-27 | 2018-02-23 | 20.586 | 56,237 | -7,306 | 0.00% | 1,157,670 |
| 2018-02-26 | 2018-02-22 | 19.381 | 63,543 | +7,306 | 0.00% | 1,231,532 |
| 2018-02-12 | 2018-02-08 | 19.244 | 56,237 | -731 | 0.00% | 1,082,237 |
| 2018-02-09 | 2018-02-07 | 19.053 | 56,968 | +2,192 | 0.00% | 1,085,388 |
| 2018-02-08 | 2018-02-06 | 19.846 | 54,776 | +731 | 0.00% | 1,087,109 |
| 2018-02-05 | 2018-02-01 | 22.584 | 54,045 | +730 | 0.00% | 1,220,546 |
| 2018-02-02 | 2018-01-31 | 23.022 | 53,315 | -766 | 0.00% | 1,227,411 |
| 2018-01-31 | 2018-01-29 | 22.228 | 54,081 | +1,461 | 0.00% | 1,202,114 |
| 2018-01-25 | 2018-01-23 | 23.296 | 52,620 | +1,461 | 0.00% | 1,225,816 |
| 2018-01-23 | 2018-01-19 | 23.323 | 51,159 | +8,037 | 0.00% | 1,193,181 |
| 2018-01-22 | 2018-01-18 | 22.611 | 43,122 | +3,653 | 0.00% | 975,043 |
| 2018-01-19 | 2018-01-17 | 22.995 | 39,469 | +4,384 | 0.00% | 907,570 |
| 2018-01-18 | 2018-01-16 | 24.336 | 35,085 | +1,461 | 0.00% | 853,823 |
| 2018-01-12 | 2018-01-10 | 25.294 | 33,624 | -767 | 0.00% | 850,484 |
| 2018-01-02 | 2017-12-28 | 20.914 | 34,391 | -3,653 | 0.00% | 719,255 |
| 2017-12-22 | 2017-12-20 | 17.465 | 38,044 | +1,462 | 0.00% | 664,434 |
| 2017-12-18 | 2017-12-14 | 18.231 | 36,582 | -1,462 | 0.00% | 666,939 |
| 2017-12-12 | 2017-12-08 | 17.766 | 38,044 | +2,192 | 0.00% | 675,889 |
| 2017-12-08 | 2017-12-06 | 17.136 | 35,852 | -3,653 | 0.00% | 614,373 |
| 2017-12-07 | 2017-12-05 | 17.766 | 39,505 | +3,653 | 0.00% | 701,845 |
| 2017-12-06 | 2017-12-04 | 18.177 | 35,852 | -1,461 | 0.00% | 651,668 |
| 2017-11-29 | 2017-11-27 | 17.328 | 37,313 | +1,461 | 0.00% | 646,560 |
| 2017-11-20 | 2017-11-16 | 17.684 | 35,852 | -1,461 | 0.00% | 634,002 |
| 2017-11-16 | 2017-11-14 | 17.629 | 37,313 | -766 | 0.00% | 657,795 |
| 2017-11-15 | 2017-11-13 | 17.766 | 38,079 | -2,192 | 0.00% | 676,511 |
| 2017-11-14 | 2017-11-10 | 16.808 | 40,271 | +1,461 | 0.00% | 676,870 |
| 2017-11-09 | 2017-11-07 | 17.027 | 38,810 | -1,461 | 0.00% | 660,813 |
| 2017-11-06 | 2017-11-02 | 16.589 | 40,271 | +2,922 | 0.00% | 668,051 |
| 2017-11-01 | 2017-10-30 | 16.753 | 37,349 | -766 | 0.00% | 625,713 |
| 2017-10-31 | 2017-10-27 | 16.835 | 38,115 | +1,461 | 0.00% | 641,676 |
| 2017-10-27 | 2017-10-25 | 18.067 | 36,654 | +2,192 | 0.00% | 662,232 |
| 2017-10-26 | 2017-10-24 | 18.313 | 34,462 | -2,192 | 0.00% | 631,119 |
| 2017-10-25 | 2017-10-23 | 17.164 | 36,654 | +766 | 0.00% | 629,120 |
| 2017-10-19 | 2017-10-17 | 16.863 | 35,888 | +2,192 | 0.00% | 605,166 |
| 2017-10-09 | 2017-10-04 | 18.341 | 33,696 | -2,227 | 0.00% | 618,013 |
| 2017-10-04 | 2017-09-29 | 17.000 | 35,923 | +766 | 0.00% | 610,673 |
| 2017-09-29 | 2017-09-27 | 17.520 | 35,157 | +1,461 | 0.00% | 615,937 |
| 2017-09-28 | 2017-09-26 | 16.616 | 33,696 | -1,461 | 0.00% | 559,902 |
| 2017-09-27 | 2017-09-25 | 16.562 | 35,157 | +5,293 | 0.00% | 582,253 |
| 2017-09-22 | 2017-09-20 | 19.600 | 29,864 | +376 | 0.00% | 585,348 |
| 2017-09-20 | 2017-09-18 | 19.684 | 29,488 | -3,607 | 0.00% | 580,431 |
| 2017-09-19 | 2017-09-15 | 18.796 | 33,095 | +3,607 | 0.00% | 622,069 |
| 2017-09-11 | 2017-09-07 | 16.412 | 29,488 | -1,615 | 0.00% | 483,965 |
| 2017-09-08 | 2017-09-06 | 15.414 | 31,103 | +1,615 | 0.00% | 479,428 |
| 2017-08-29 | 2017-08-25 | 13.723 | 29,488 | -756 | 0.00% | 404,666 |
| 2017-08-25 | 2017-08-22 | 13.474 | 30,244 | -7,179 | 0.00% | 407,495 |
| 2017-08-17 | 2017-08-15 | 12.822 | 37,423 | -1,443 | 0.00% | 479,841 |
| 2017-08-16 | 2017-08-14 | 13.196 | 38,866 | +5,771 | 0.00% | 512,889 |
| 2017-08-15 | 2017-08-11 | 13.335 | 33,095 | +3,607 | 0.00% | 441,320 |
| 2017-08-11 | 2017-08-09 | 14.167 | 29,488 | -3,607 | 0.00% | 417,747 |
| 2017-08-09 | 2017-08-07 | 13.737 | 33,095 | +3,607 | 0.00% | 454,624 |
| 2017-08-02 | 2017-07-31 | 15.137 | 29,488 | -756 | 0.00% | 446,359 |
| 2017-07-31 | 2017-07-27 | 14.583 | 30,244 | -757 | 0.00% | 441,034 |
| 2017-07-28 | 2017-07-26 | 13.668 | 31,001 | -2,886 | 0.00% | 423,711 |
| 2017-07-27 | 2017-07-25 | 13.169 | 33,887 | +722 | 0.00% | 446,245 |
| 2017-07-26 | 2017-07-24 | 13.293 | 33,165 | +2,921 | 0.00% | 440,875 |
| 2017-07-24 | 2017-07-20 | 13.598 | 30,244 | -2,165 | 0.00% | 411,268 |
| 2017-07-12 | 2017-07-10 | 12.711 | 32,409 | -1,443 | 0.00% | 411,957 |
| 2017-07-11 | 2017-07-07 | 12.337 | 33,852 | +2,165 | 0.00% | 417,629 |
| 2017-07-10 | 2017-07-06 | 12.517 | 31,687 | +1,443 | 0.00% | 396,630 |
| 2017-07-07 | 2017-07-05 | 12.476 | 30,244 | -2,165 | 0.00% | 377,310 |
| 2017-07-06 | 2017-07-04 | 12.711 | 32,409 | +2,165 | 0.00% | 411,957 |
| 2017-05-25 | 2017-05-23 | 11.089 | 30,244 | -7,695 | 0.00% | 335,387 |
| 2017-05-23 | 2017-05-19 | 11.528 | 37,939 | +532 | 0.00% | 437,366 |
| 2017-03-23 | 2017-03-21 | 9.462 | 37,407 | -3,979 | 0.00% | 353,926 |
| 2017-03-15 | 2017-03-13 | 9.490 | 41,386 | -798 | 0.00% | 392,737 |
| 2017-03-14 | 2017-03-10 | 9.026 | 42,184 | +798 | 0.00% | 380,739 |
| 2017-03-10 | 2017-03-08 | 8.969 | 41,386 | -839 | 0.00% | 371,210 |
| 2017-03-09 | 2017-03-07 | 8.520 | 42,225 | +839 | 0.00% | 359,739 |
| 2017-02-14 | 2017-02-10 | 7.409 | 41,386 | -35,566 | 0.00% | 306,626 |
| 2017-02-13 | 2017-02-09 | 7.437 | 76,952 | -39,799 | 0.00% | 572,296 |
| 2017-02-10 | 2017-02-08 | 7.254 | 116,751 | -14,226 | 0.00% | 846,945 |
| 2017-02-08 | 2017-02-06 | 6.298 | 130,977 | +7,113 | 0.00% | 824,932 |
| 2016-12-23 | 2016-12-21 | 6.101 | 123,864 | -4 | 0.00% | 755,753 |
| 2016-12-13 | 2016-12-09 | 6.312 | 123,868 | -135 | 0.00% | 781,899 |
| 2016-12-12 | 2016-12-08 | 6.340 | 124,003 | -7,824 | 0.00% | 786,238 |
| 2016-11-14 | 2016-11-10 | 5.919 | 131,827 | -7,113 | 0.00% | 780,246 |
| 2016-11-03 | 2016-11-01 | 5.820 | 138,940 | -7,113 | 0.00% | 808,673 |
| 2016-10-14 | 2016-10-12 | 5.539 | 146,053 | +7,113 | 0.00% | 809,006 |
| 2016-10-12 | 2016-10-07 | 5.623 | 138,940 | -106,696 | 0.00% | 781,326 |
| 2016-10-07 | 2016-10-05 | 5.778 | 245,636 | +142,261 | 0.00% | 1,419,315 |
| 2016-09-15 | 2016-09-13 | 5.964 | 103,375 | +2,005 | 0.00% | 616,540 |
| 2016-09-13 | 2016-09-09 | 6.021 | 101,370 | -2,195 | 0.00% | 610,395 |
| 2016-08-29 | 2016-08-25 | 5.462 | 103,565 | -6,975 | 0.00% | 565,705 |
| 2016-08-25 | 2016-08-23 | 5.534 | 110,540 | -6,975 | 0.00% | 611,729 |
| 2016-08-24 | 2016-08-22 | 5.491 | 117,515 | -6,975 | 0.00% | 645,274 |
| 2016-06-07 | 2016-06-03 | 4.416 | 124,490 | -11,858 | 0.00% | 549,715 |
| 2016-05-23 | 2016-05-19 | 4.258 | 136,348 | +11,858 | 0.00% | 580,574 |
| 2016-05-19 | 2016-05-17 | 4.428 | 124,490 | +3,176 | 0.00% | 551,287 |
| 2015-12-07 | 2015-12-03 | 4.605 | 121,314 | -27,188 | 0.00% | 558,640 |
| 2015-11-06 | 2015-11-04 | 4.443 | 148,502 | -13,594 | 0.00% | 659,806 |
| 2015-11-05 | 2015-11-03 | 4.370 | 162,096 | -713 | 0.00% | 708,281 |
| 2015-11-03 | 2015-10-30 | 4.355 | 162,809 | +713 | 0.00% | 709,001 |
| 2015-10-13 | 2015-10-09 | 4.340 | 162,096 | -67,971 | 0.00% | 703,512 |
| 2015-09-22 | 2015-09-18 | 3.958 | 230,067 | -760 | 0.00% | 910,507 |
| 2015-09-21 | 2015-09-17 | 4.165 | 230,827 | +67,971 | 0.00% | 961,441 |
| 2015-09-18 | 2015-09-16 | 4.135 | 162,856 | +4,666 | 0.00% | 673,395 |
| 2015-08-31 | 2015-08-27 | 4.105 | 158,190 | +6,603 | 0.00% | 649,309 |
| 2015-08-20 | 2015-08-18 | 4.392 | 151,587 | -6,603 | 0.00% | 665,830 |
| 2015-08-14 | 2015-08-12 | 4.453 | 158,190 | +6,603 | 0.00% | 704,417 |
| 2015-08-07 | 2015-08-05 | 4.559 | 151,587 | +6,602 | 0.00% | 691,085 |
| 2015-07-29 | 2015-07-27 | 4.589 | 144,985 | -13,205 | 0.00% | 665,379 |
| 2015-07-27 | 2015-07-23 | 4.786 | 158,190 | +13,205 | 0.00% | 757,128 |
| 2015-07-17 | 2015-07-15 | 4.741 | 144,985 | -6,602 | 0.00% | 687,338 |
| 2015-07-13 | 2015-07-09 | 4.589 | 151,587 | +6,602 | 0.00% | 695,677 |
| 2015-05-22 | 2015-05-20 | 6.357 | 144,985 | +6,812 | 0.00% | 921,693 |
| 2015-05-15 | 2015-05-13 | 6.278 | 138,173 | -6,292 | 0.00% | 867,409 |
| 2015-05-14 | 2015-05-12 | 6.453 | 144,465 | -18,876 | 0.00% | 932,164 |
| 2015-05-13 | 2015-05-11 | 6.596 | 163,341 | +25,168 | 0.00% | 1,077,325 |
| 2015-05-05 | 2015-04-30 | 6.675 | 138,173 | -15,101 | 0.00% | 922,308 |
| 2015-04-30 | 2015-04-28 | 6.262 | 153,274 | +6,292 | 0.00% | 959,772 |
| 2015-04-16 | 2015-04-14 | 6.023 | 146,982 | +25,169 | 0.00% | 885,333 |
| 2015-04-13 | 2015-04-09 | 5.499 | 121,813 | -12,585 | 0.00% | 669,843 |
| 2015-04-10 | 2015-04-08 | 5.483 | 134,398 | +6,292 | 0.00% | 736,911 |
| 2015-04-01 | 2015-03-30 | 5.006 | 128,106 | +6,293 | 0.00% | 641,333 |
| 2015-03-26 | 2015-03-24 | 4.720 | 121,813 | +6,292 | 0.00% | 574,981 |
| 2015-02-04 | 2015-02-02 | 4.847 | 115,521 | -6,292 | 0.00% | 559,969 |
| 2015-01-29 | 2015-01-27 | 4.927 | 121,813 | +6,292 | 0.00% | 600,149 |
| 2015-01-09 | 2015-01-07 | 5.165 | 115,521 | +6,292 | 0.00% | 596,689 |
| 2015-01-05 | 2014-12-31 | 4.927 | 109,229 | +6,292 | 0.00% | 538,150 |
| 2015-01-02 | 2014-12-29 | 4.847 | 102,937 | +6,292 | 0.00% | 498,970 |
| 2014-11-03 | 2014-10-30 | 4.847 | 96,645 | -8,809 | 0.00% | 468,471 |
| 2014-10-29 | 2014-10-27 | 4.673 | 105,454 | -27,056 | 0.00% | 492,735 |
| 2014-10-24 | 2014-10-22 | 4.688 | 132,510 | +23,281 | 0.00% | 621,261 |
| 2014-10-15 | 2014-10-13 | 4.657 | 109,229 | +4,554 | 0.00% | 508,638 |
| 2014-10-10 | 2014-10-08 | 4.784 | 104,675 | -18,876 | 0.00% | 500,741 |
| 2014-09-22 | 2014-09-18 | 4.990 | 123,551 | -6,292 | 0.00% | 616,566 |
| 2014-09-19 | 2014-09-17 | 5.070 | 129,843 | +18,876 | 0.00% | 658,283 |
| 2014-09-15 | 2014-09-11 | 5.242 | 110,967 | +1,617 | 0.00% | 581,641 |
| 2014-08-19 | 2014-08-15 | 6.080 | 109,350 | +12,401 | 0.00% | 664,872 |
| 2014-08-15 | 2014-08-13 | 6.274 | 96,949 | -12,401 | 0.00% | 608,234 |
| 2014-08-12 | 2014-08-08 | 5.951 | 109,350 | +12,401 | 0.00% | 650,763 |
| 2014-07-25 | 2014-07-23 | 5.661 | 96,949 | -12,401 | 0.00% | 548,818 |
| 2014-07-11 | 2014-07-09 | 5.435 | 109,350 | +44 | 0.00% | 594,329 |
| 2014-06-09 | 2014-06-05 | 5.371 | 109,306 | -31,002 | 0.00% | 587,038 |
| 2014-05-23 | 2014-05-21 | 5.433 | 140,308 | +9,102 | 0.00% | 762,259 |
| 2014-05-20 | 2014-05-16 | 5.416 | 131,206 | +7,538 | 0.00% | 710,547 |
| 2014-05-05 | 2014-04-30 | 5.364 | 123,668 | +17,395 | 0.00% | 663,326 |
| 2014-03-25 | 2014-03-21 | 5.588 | 106,273 | +4,058 | 0.00% | 593,851 |
| 2014-03-18 | 2014-03-14 | 5.536 | 102,215 | +5,798 | 0.00% | 565,886 |
| 2014-03-17 | 2014-03-13 | 6.140 | 96,417 | +12,756 | 0.00% | 591,988 |
| 2014-03-14 | 2014-03-12 | 6.864 | 83,661 | +5,799 | 0.00% | 574,269 |
| 2014-03-13 | 2014-03-11 | 7.175 | 77,862 | -5,799 | 0.00% | 558,635 |
| 2014-03-07 | 2014-03-05 | 7.054 | 83,661 | +5,799 | 0.00% | 590,141 |
| 2014-03-06 | 2014-03-04 | 7.037 | 77,862 | -6,407 | 0.00% | 547,892 |
| 2014-02-27 | 2014-02-25 | 6.623 | 84,269 | +6,958 | 0.00% | 558,095 |
| 2014-02-26 | 2014-02-24 | 6.675 | 77,311 | +5,798 | 0.00% | 516,014 |
| 2014-02-14 | 2014-02-12 | 8.020 | 71,513 | -2,899 | 0.00% | 573,518 |
| 2014-01-28 | 2014-01-24 | 7.468 | 74,412 | +2,899 | 0.00% | 555,700 |
| 2013-11-29 | 2013-11-27 | 8.623 | 71,513 | -2,899 | 0.00% | 616,686 |
| 2013-11-22 | 2013-11-20 | 8.882 | 74,412 | -2,433 | 0.00% | 660,936 |
| 2013-11-18 | 2013-11-14 | 9.296 | 76,845 | +3,507 | 0.00% | 714,354 |
| 2013-10-11 | 2013-10-09 | 9.762 | 73,338 | -1,739 | 0.00% | 715,904 |
| 2013-10-10 | 2013-10-08 | 9.572 | 75,077 | +523 | 0.00% | 718,636 |
| 2013-07-08 | 2013-07-04 | 6.726 | 74,554 | -17,394 | 0.00% | 501,470 |
| 2013-07-05 | 2013-07-03 | 6.519 | 91,948 | +17,394 | 0.00% | 599,437 |
| 2013-06-03 | 2013-05-30 | 7.485 | 74,554 | -57,982 | 0.00% | 558,046 |
| 2013-05-28 | 2013-05-24 | 7.675 | 132,536 | +57,982 | 0.00% | 1,017,193 |
| 2013-05-14 | 2013-05-10 | 8.296 | 74,554 | +2,792 | 0.00% | 618,501 |
| 2013-04-29 | 2013-04-25 | 7.597 | 71,762 | +586 | 0.00% | 545,191 |
| 2013-01-28 | 2013-01-24 | 7.006 | 71,176 | -55,810 | 0.00% | 498,653 |
| 2013-01-03 | 2012-12-31 | 7.275 | 126,986 | -11,162 | 0.00% | 923,783 |
| 2012-12-28 | 2012-12-24 | 6.773 | 138,148 | -5,581 | 0.00% | 935,674 |
| 2012-12-21 | 2012-12-19 | 6.433 | 143,729 | +5,581 | 0.00% | 924,543 |
| 2012-12-19 | 2012-12-17 | 6.558 | 138,148 | -5,581 | 0.00% | 905,970 |
| 2012-12-13 | 2012-12-11 | 6.540 | 143,729 | +66,972 | 0.00% | 939,995 |
| 2012-12-07 | 2012-12-05 | 6.683 | 76,757 | +5,581 | 0.00% | 512,997 |
| 2012-12-04 | 2012-11-30 | 6.630 | 71,176 | -586 | 0.00% | 471,871 |
| 2012-08-27 | 2012-08-23 | 5.178 | 71,762 | -5,581 | 0.00% | 371,604 |
| 2012-08-20 | 2012-08-16 | 4.856 | 77,343 | +5,581 | 0.00% | 375,559 |
| 2012-06-15 | 2012-06-13 | 5.985 | 71,762 | +3,098 | 0.00% | 429,466 |
| 2012-05-24 | 2012-05-22 | 4.838 | 68,664 | +5,581 | 0.00% | 332,186 |
| 2012-05-02 | 2012-04-27 | 6.185 | 63,083 | +2,953 | 0.00% | 390,137 |
| 2012-04-23 | 2012-04-19 | 6.166 | 60,130 | -3,192 | 0.00% | 370,744 |
| 2012-03-30 | 2012-03-28 | 5.790 | 63,322 | -10,640 | 0.00% | 366,618 |
| 2012-03-29 | 2012-03-27 | 5.809 | 73,962 | +10,640 | 0.00% | 429,611 |
| 2012-03-15 | 2012-03-13 | 6.241 | 63,322 | -9,044 | 0.00% | 395,186 |
| 2012-03-06 | 2012-03-02 | 6.260 | 72,366 | +5,320 | 0.00% | 452,989 |
| 2012-03-05 | 2012-03-01 | 6.015 | 67,046 | +3,724 | 0.00% | 403,303 |
| 2012-01-16 | 2012-01-12 | 5.959 | 63,322 | -9,044 | 0.00% | 377,331 |
| 2012-01-13 | 2012-01-11 | 5.809 | 72,366 | -11,703 | 0.00% | 420,341 |
| 2012-01-12 | 2012-01-10 | 5.658 | 84,069 | +11,703 | 0.00% | 475,676 |
| 2011-11-23 | 2011-11-21 | 4.342 | 72,366 | -3,723 | 0.00% | 314,236 |
| 2011-11-22 | 2011-11-18 | 4.587 | 76,089 | +3,723 | 0.00% | 348,996 |
| 2011-10-28 | 2011-10-26 | 5.376 | 72,366 | -5,319 | 0.00% | 389,054 |
| 2011-10-26 | 2011-10-24 | 5.038 | 77,685 | -5,320 | 0.00% | 391,364 |
| 2011-10-14 | 2011-10-12 | 4.662 | 83,005 | +5,320 | 0.00% | 386,959 |
| 2011-09-28 | 2011-09-26 | 3.929 | 77,685 | -532 | 0.00% | 305,205 |
| 2011-09-20 | 2011-09-16 | 5.489 | 78,217 | +14,363 | 0.00% | 429,331 |
| 2011-09-05 | 2011-09-01 | 6.692 | 63,854 | -10,640 | 0.00% | 427,314 |
| 2011-08-19 | 2011-08-17 | 6.523 | 74,494 | +10,640 | 0.00% | 485,914 |
| 2011-08-01 | 2011-07-28 | 7.482 | 63,854 | -5,320 | 0.00% | 477,727 |
| 2011-07-22 | 2011-07-20 | 7.087 | 69,174 | -26,599 | 0.00% | 490,222 |
| 2011-04-18 | 2011-04-14 | 7.071 | 95,773 | +3,092 | 0.00% | 677,180 |
| 2010-11-11 | 2010-11-09 | 6.391 | 92,681 | -1,029 | 0.00% | 592,306 |
| 2010-09-29 | 2010-09-27 | 5.128 | 93,710 | -2,574 | 0.00% | 480,562 |
| 2010-09-10 | 2010-09-08 | 4.953 | 96,284 | -10,296 | 0.00% | 476,929 |
| 2010-07-16 | 2010-07-14 | 4.487 | 106,580 | -12,356 | 0.00% | 478,242 |
| 2010-07-02 | 2010-06-29 | 4.118 | 118,936 | +2,586 | 0.00% | 489,789 |
| 2010-06-23 | 2010-06-21 | 4.409 | 116,350 | -51,480 | 0.00% | 513,041 |
| 2010-06-17 | 2010-06-14 | 4.235 | 167,830 | -2,059 | 0.00% | 710,699 |
| 2010-06-10 | 2010-06-08 | 4.099 | 169,889 | +51,480 | 0.00% | 696,318 |
| 2010-05-17 | 2010-05-13 | 4.099 | 118,409 | +2,059 | 0.00% | 485,319 |
| 2010-05-14 | 2010-05-12 | 4.182 | 116,350 | +12,355 | 0.00% | 486,528 |
| 2010-05-13 | 2010-05-11 | 4.361 | 103,995 | +2,546 | 0.00% | 453,501 |
| 2010-04-22 | 2010-04-20 | 4.898 | 101,449 | -150,661 | 0.00% | 496,941 |
| 2010-04-21 | 2010-04-19 | 4.938 | 252,110 | +150,661 | 0.00% | 1,244,984 |
| 2009-12-17 | 2009-12-15 | 5.974 | 101,449 | -44,194 | 0.00% | 606,026 |
| 2009-12-14 | 2009-12-10 | 6.093 | 145,643 | +44,194 | 0.00% | 887,428 |
| 2009-12-10 | 2009-12-08 | 6.591 | 101,449 | -146,141 | 0.00% | 668,648 |
| 2009-11-20 | 2009-11-18 | 6.014 | 247,590 | +4,018 | 0.00% | 1,488,888 |
| 2009-11-19 | 2009-11-17 | 6.073 | 243,572 | +10,044 | 0.00% | 1,479,276 |
| 2009-11-18 | 2009-11-16 | 6.014 | 233,528 | +142,123 | 0.00% | 1,404,326 |
| 2009-11-13 | 2009-11-11 | 6.014 | 91,405 | -5,022 | 0.00% | 549,666 |
| 2009-10-23 | 2009-10-21 | 6.571 | 96,427 | -50,220 | 0.00% | 633,628 |
| 2009-10-21 | 2009-10-19 | 6.332 | 146,647 | +50,220 | 0.00% | 928,586 |
| 2009-09-01 | 2009-08-28 | 6.352 | 96,427 | -6,027 | 0.00% | 612,507 |
| 2009-08-24 | 2009-08-20 | 6.432 | 102,454 | +1,005 | 0.00% | 658,951 |
| 2009-08-21 | 2009-08-19 | 6.392 | 101,449 | +502 | 0.00% | 648,447 |
| 2009-08-20 | 2009-08-18 | 6.432 | 100,947 | -1,004 | 0.00% | 649,259 |
| 2009-08-17 | 2009-08-13 | 6.770 | 101,951 | -503 | 0.00% | 690,228 |
| 2009-08-14 | 2009-08-12 | 6.750 | 102,454 | +5,022 | 0.00% | 691,593 |
| 2009-08-06 | 2009-08-04 | 7.069 | 97,432 | +5,022 | 0.00% | 688,735 |
| 2009-07-31 | 2009-07-29 | 7.288 | 92,410 | +25,110 | 0.00% | 673,476 |
| 2009-07-29 | 2009-07-27 | 7.427 | 67,300 | +5,022 | 0.00% | 499,857 |
| 2009-07-17 | 2009-07-15 | 6.929 | 62,278 | -5,017 | 0.00% | 431,555 |
| 2009-07-08 | 2009-07-06 | 7.666 | 67,295 | -5,022 | 0.00% | 515,900 |
| 2009-06-30 | 2009-06-26 | 7.387 | 72,317 | -7,533 | 0.00% | 534,240 |
| 2009-06-26 | 2009-06-24 | 7.069 | 79,850 | +1,004 | 0.00% | 564,450 |
| 2009-06-25 | 2009-06-23 | 6.949 | 78,846 | -1,004 | 0.00% | 547,932 |
| 2009-06-24 | 2009-06-22 | 7.248 | 79,850 | +5,022 | 0.00% | 578,760 |
| 2009-06-19 | 2009-06-17 | 7.407 | 74,828 | +1,004 | 0.00% | 554,280 |
| 2009-06-18 | 2009-06-16 | 7.069 | 73,824 | -1,004 | 0.00% | 521,853 |
| 2009-06-15 | 2009-06-11 | 7.527 | 74,828 | -5,022 | 0.00% | 563,220 |
| 2009-06-11 | 2009-06-09 | 7.049 | 79,850 | +5,022 | 0.00% | 562,860 |
| 2009-06-04 | 2009-06-02 | 7.567 | 74,828 | -25,110 | 0.00% | 566,200 |
| 2009-06-03 | 2009-06-01 | 7.925 | 99,938 | -5,022 | 0.00% | 792,019 |
| 2009-06-02 | 2009-05-29 | 7.447 | 104,960 | -50,220 | 0.00% | 781,659 |
| 2009-05-29 | 2009-05-26 | 7.257 | 155,180 | +7,533 | 0.00% | 1,126,094 |
| 2009-05-27 | 2009-05-25 | 7.397 | 147,647 | +1,390 | 0.00% | 1,092,205 |
| 2009-05-22 | 2009-05-20 | 7.237 | 146,257 | -42,285 | 0.00% | 1,058,402 |
| 2009-05-21 | 2009-05-19 | 7.518 | 188,542 | +98,997 | 0.00% | 1,417,462 |
| 2009-05-20 | 2009-05-18 | 7.619 | 89,545 | +1,493 | 0.00% | 682,201 |
| 2009-05-19 | 2009-05-15 | 6.654 | 88,052 | -1,990 | 0.00% | 585,867 |
| 2009-05-12 | 2009-05-08 | 6.332 | 90,042 | -49,748 | 0.00% | 570,148 |
| 2009-05-11 | 2009-05-07 | 6.352 | 139,790 | +498 | 0.00% | 887,963 |
| 2009-05-08 | 2009-05-06 | 6.473 | 139,292 | +74,621 | 0.00% | 901,599 |
| 2009-05-06 | 2009-05-04 | 5.930 | 64,671 | -50,742 | 0.00% | 383,498 |
| 2009-05-04 | 2009-04-29 | 4.985 | 115,413 | +2,984 | 0.00% | 575,358 |
| 2009-04-30 | 2009-04-28 | 4.583 | 112,429 | -1,989 | 0.00% | 515,282 |
| 2009-04-24 | 2009-04-22 | 4.965 | 114,418 | +24,873 | 0.00% | 568,098 |
| 2009-04-23 | 2009-04-21 | 5.106 | 89,545 | -24,873 | 0.00% | 457,200 |
| 2009-04-20 | 2009-04-16 | 5.588 | 114,418 | -3,980 | 0.00% | 639,397 |
| 2009-04-17 | 2009-04-15 | 5.568 | 118,398 | +24,873 | 0.00% | 659,259 |
| 2009-04-16 | 2009-04-14 | 5.287 | 93,525 | -24,873 | 0.00% | 494,442 |
| 2009-04-15 | 2009-04-09 | 4.885 | 118,398 | +49,747 | 0.00% | 578,339 |
| 2009-04-08 | 2009-04-06 | 4.905 | 68,651 | -46,762 | 0.00% | 336,720 |
| 2009-04-07 | 2009-04-03 | 4.865 | 115,413 | -1,990 | 0.00% | 561,438 |
| 2009-04-06 | 2009-04-02 | 4.824 | 117,403 | -4,975 | 0.00% | 566,398 |
| 2009-04-03 | 2009-04-01 | 4.442 | 122,378 | -4,975 | 0.00% | 543,660 |
| 2009-04-02 | 2009-03-31 | 4.121 | 127,353 | +1,990 | 0.00% | 524,801 |
| 2009-04-01 | 2009-03-30 | 4.020 | 125,363 | -1,990 | 0.00% | 504,001 |
| 2009-03-31 | 2009-03-27 | 4.302 | 127,353 | +49,747 | 0.00% | 547,841 |
| 2009-03-30 | 2009-03-26 | 3.980 | 77,606 | -149,241 | 0.00% | 308,882 |
| 2009-03-27 | 2009-03-25 | 3.920 | 226,847 | -50,245 | 0.00% | 889,200 |
| 2009-03-26 | 2009-03-24 | 3.819 | 277,092 | -995 | 0.00% | 1,058,301 |
| 2009-03-24 | 2009-03-20 | 3.518 | 278,087 | -96,509 | 0.00% | 978,251 |
| 2009-03-23 | 2009-03-19 | 3.618 | 374,596 | -201,974 | 0.00% | 1,355,399 |
| 2009-03-19 | 2009-03-17 | 3.417 | 576,570 | +14,924 | 0.01% | 1,970,301 |
| 2009-03-18 | 2009-03-16 | 3.478 | 561,646 | +98,500 | 0.01% | 1,953,171 |
| 2009-03-17 | 2009-03-13 | 3.317 | 463,146 | +185,059 | 0.01% | 1,536,149 |
| 2009-03-16 | 2009-03-12 | 3.297 | 278,087 | -99,494 | 0.00% | 916,761 |
| 2009-03-13 | 2009-03-11 | 3.337 | 377,581 | +102,479 | 0.00% | 1,259,940 |
| 2009-03-09 | 2009-03-05 | 3.256 | 275,102 | -12,934 | 0.00% | 895,860 |
| 2009-03-06 | 2009-03-04 | 3.216 | 288,036 | +52,732 | 0.00% | 926,400 |
| 2009-03-02 | 2009-02-26 | 3.015 | 235,304 | +4,975 | 0.00% | 709,500 |
| 2009-02-11 | 2009-02-09 | 3.518 | 230,329 | +149,241 | 0.00% | 810,249 |
| 2009-01-12 | 2009-01-08 | 3.658 | 81,088 | -4,975 | 0.00% | 296,660 |
| 2009-01-08 | 2009-01-06 | 4.061 | 86,063 | +4,975 | 0.00% | 349,462 |
| 2009-01-07 | 2009-01-05 | 3.920 | 81,088 | +9,950 | 0.00% | 317,850 |
| 2008-12-18 | 2008-12-16 | 3.739 | 71,138 | -2,985 | 0.00% | 265,978 |
| 2008-12-17 | 2008-12-15 | 3.417 | 74,123 | +2,985 | 0.00% | 253,299 |
| 2008-12-12 | 2008-12-10 | 3.920 | 71,138 | -2,985 | 0.00% | 278,848 |
| 2008-12-11 | 2008-12-09 | 3.860 | 74,123 | +2,985 | 0.00% | 286,079 |
| 2008-12-10 | 2008-12-08 | 3.940 | 71,138 | +4,974 | 0.00% | 280,278 |
| 2008-12-09 | 2008-12-05 | 3.719 | 66,164 | -4,974 | 0.00% | 246,051 |
| 2008-12-05 | 2008-12-03 | 3.136 | 71,138 | -4,975 | 0.00% | 223,079 |
| 2008-12-03 | 2008-12-01 | 3.116 | 76,113 | -12,934 | 0.00% | 237,149 |
| 2008-12-02 | 2008-11-28 | 2.875 | 89,047 | -19,899 | 0.00% | 255,969 |
| 2008-12-01 | 2008-11-27 | 2.955 | 108,946 | +37,808 | 0.00% | 321,929 |
| 2008-11-28 | 2008-11-26 | 2.935 | 71,138 | +4,974 | 0.00% | 208,779 |
| 2008-11-20 | 2008-11-18 | 2.854 | 66,164 | -89,545 | 0.00% | 188,861 |
| 2008-11-18 | 2008-11-14 | 3.116 | 155,709 | -74,620 | 0.00% | 485,151 |
| 2008-11-17 | 2008-11-13 | 3.156 | 230,329 | -9,950 | 0.00% | 726,909 |
| 2008-11-13 | 2008-11-11 | 2.794 | 240,279 | +9,950 | 0.00% | 671,370 |
| 2008-11-07 | 2008-11-05 | 2.915 | 230,329 | +54,721 | 0.00% | 671,349 |
| 2008-11-06 | 2008-11-04 | 2.633 | 175,608 | +29,849 | 0.00% | 462,431 |
| 2008-11-05 | 2008-11-03 | 2.694 | 145,759 | +19,899 | 0.00% | 392,619 |
| 2008-11-04 | 2008-10-31 | 2.694 | 125,860 | +59,696 | 0.00% | 339,019 |
| 2008-10-23 | 2008-10-21 | 3.417 | 66,164 | -9,949 | 0.00% | 226,101 |
| 2008-10-20 | 2008-10-16 | 3.397 | 76,113 | -1,990 | 0.00% | 258,569 |
| 2008-10-17 | 2008-10-15 | 3.618 | 78,103 | +9,949 | 0.00% | 282,600 |
| 2008-10-14 | 2008-10-10 | 4.101 | 68,154 | +1,493 | 0.00% | 279,482 |
| 2008-10-10 | 2008-10-08 | 4.302 | 66,661 | -1,493 | 0.00% | 286,759 |
| 2008-10-02 | 2008-09-29 | 4.623 | 68,154 | +4,975 | 0.00% | 315,102 |
| 2008-09-17 | 2008-09-12 | 5.669 | 63,179 | -4,975 | 0.00% | 358,141 |
| 2008-09-12 | 2008-09-10 | 5.528 | 68,154 | -4,974 | 0.00% | 376,752 |
| 2008-09-11 | 2008-09-09 | 5.689 | 73,128 | -4,975 | 0.00% | 416,008 |
| 2008-09-09 | 2008-09-05 | 6.010 | 78,103 | +9,949 | 0.00% | 469,430 |
| 2008-08-21 | 2008-08-19 | 7.196 | 68,154 | -1,492 | 0.00% | 490,463 |
| 2008-07-08 | 2008-07-04 | 8.985 | 69,646 | -2,487 | 0.00% | 625,800 |
| 2008-07-07 | 2008-07-03 | 8.985 | 72,133 | -995 | 0.00% | 648,146 |
| 2008-06-27 | 2008-06-25 | 10.393 | 73,128 | +1,492 | 0.00% | 759,986 |
| 2008-06-05 | 2008-06-03 | 11.960 | 71,636 | +4,975 | 0.00% | 856,801 |
| 2008-05-27 | 2008-05-23 | 12.282 | 66,661 | -498 | 0.00% | 818,737 |
| 2008-05-19 | 2008-05-15 | 12.443 | 67,159 | +995 | 0.00% | 835,654 |
| 2008-05-13 | 2008-05-08 | 13.207 | 66,164 | -14,924 | 0.00% | 873,813 |
| 2008-05-06 | 2008-05-02 | 13.850 | 81,088 | -995 | 0.00% | 1,123,072 |
| 2008-04-25 | 2008-04-23 | 12.584 | 82,083 | -12,437 | 0.00% | 1,032,902 |
| 2008-04-24 | 2008-04-22 | 12.363 | 94,520 | +2,488 | 0.00% | 1,168,505 |
| 2008-04-23 | 2008-04-21 | 12.001 | 92,032 | +24,873 | 0.00% | 1,104,447 |
| 2008-04-11 | 2008-04-09 | 14.087 | 67,159 | +24,874 | 0.00% | 946,038 |
| 2008-04-10 | 2008-04-08 | 15.311 | 42,285 | -23,842 | 0.00% | 647,445 |
| 2008-04-01 | 2008-03-28 | 14.393 | 66,127 | +980 | 0.00% | 951,750 |
| 2008-03-26 | 2008-03-20 | 12.596 | 65,147 | -4,899 | 0.00% | 820,606 |
| 2008-03-14 | 2008-03-12 | 14.291 | 70,046 | -5,878 | 0.00% | 1,001,006 |
| 2008-03-11 | 2008-03-07 | 13.515 | 75,924 | -1,469 | 0.00% | 1,026,106 |
| 2008-03-03 | 2008-02-28 | 14.883 | 77,393 | +4,898 | 0.00% | 1,151,819 |
| 2008-02-26 | 2008-02-22 | 14.964 | 72,495 | -4,898 | 0.00% | 1,084,844 |
| 2008-02-21 | 2008-02-19 | 16.026 | 77,393 | +2,939 | 0.00% | 1,240,299 |
| 2008-02-18 | 2008-02-14 | 13.923 | 74,454 | +980 | 0.00% | 1,036,639 |
| 2008-02-13 | 2008-02-11 | 12.474 | 73,474 | -980 | 0.00% | 916,495 |
| 2008-02-01 | 2008-01-30 | 12.657 | 74,454 | -490 | 0.00% | 942,399 |
| 2008-01-31 | 2008-01-29 | 13.842 | 74,944 | +490 | 0.00% | 1,037,341 |
| 2008-01-29 | 2008-01-25 | 14.801 | 74,454 | +980 | 0.00% | 1,101,999 |
| 2008-01-25 | 2008-01-23 | 13.372 | 73,474 | +4,898 | 0.00% | 982,495 |
| 2008-01-24 | 2008-01-22 | 13.392 | 68,576 | -980 | 0.00% | 918,398 |
| 2008-01-09 | 2008-01-07 | 17.292 | 69,556 | -490 | 0.00% | 1,202,744 |
| 2007-12-28 | 2007-12-24 | 18.333 | 70,046 | +24,492 | 0.00% | 1,284,147 |
| 2007-12-21 | 2007-12-19 | 18.639 | 45,554 | -490 | 0.00% | 849,087 |
| 2007-12-20 | 2007-12-18 | 18.190 | 46,044 | -490 | 0.00% | 837,541 |
| 2007-12-18 | 2007-12-14 | 18.782 | 46,534 | -2,449 | 0.00% | 874,004 |
| 2007-12-11 | 2007-12-07 | 20.456 | 48,983 | -490 | 0.00% | 1,002,001 |
| 2007-12-10 | 2007-12-06 | 20.415 | 49,473 | -2,449 | 0.00% | 1,010,005 |
| 2007-11-29 | 2007-11-27 | 18.333 | 51,922 | -4,898 | 0.00% | 951,882 |
| 2007-11-27 | 2007-11-23 | 18.415 | 56,820 | -2,449 | 0.00% | 1,046,316 |
| 2007-11-26 | 2007-11-22 | 19.231 | 59,269 | +489 | 0.00% | 1,139,813 |
| 2007-11-20 | 2007-11-16 | 22.334 | 58,780 | -4,408 | 0.00% | 1,312,811 |
| 2007-11-15 | 2007-11-13 | 22.824 | 63,188 | +490 | 0.00% | 1,442,220 |
| 2007-11-14 | 2007-11-12 | 22.865 | 62,698 | +490 | 0.00% | 1,433,596 |
| 2007-11-13 | 2007-11-09 | 23.886 | 62,208 | +2,939 | 0.00% | 1,485,892 |
| 2007-11-12 | 2007-11-08 | 24.621 | 59,269 | +489 | 0.00% | 1,459,251 |
| 2007-11-09 | 2007-11-07 | 25.315 | 58,780 | -979 | 0.00% | 1,488,012 |
| 2007-11-06 | 2007-11-02 | 25.601 | 59,759 | +490 | 0.00% | 1,529,875 |
| 2007-11-02 | 2007-10-31 | 25.764 | 59,269 | -4,409 | 0.00% | 1,527,011 |
| 2007-11-01 | 2007-10-30 | 25.723 | 63,678 | +490 | 0.00% | 1,638,005 |
| 2007-10-31 | 2007-10-29 | 25.233 | 63,188 | +4,898 | 0.00% | 1,594,440 |
| 2007-10-26 | 2007-10-24 | 24.866 | 58,290 | -4,898 | 0.00% | 1,449,427 |
| 2007-10-25 | 2007-10-23 | 24.539 | 63,188 | -4,898 | 0.00% | 1,550,580 |
| 2007-10-24 | 2007-10-22 | 24.049 | 68,086 | -490 | 0.00% | 1,637,413 |
| 2007-10-23 | 2007-10-18 | 24.049 | 68,576 | +4,898 | 0.00% | 1,649,197 |
| 2007-10-22 | 2007-10-17 | 24.580 | 63,678 | +5,388 | 0.00% | 1,565,204 |
| 2007-10-18 | 2007-10-16 | 25.846 | 58,290 | +2,449 | 0.00% | 1,506,548 |
| 2007-10-17 | 2007-10-15 | 25.968 | 55,841 | -1,469 | 0.00% | 1,450,092 |
| 2007-10-15 | 2007-10-11 | 27.030 | 57,310 | +4,898 | 0.00% | 1,549,079 |
| 2007-10-12 | 2007-10-10 | 26.785 | 52,412 | +980 | 0.00% | 1,403,847 |
| 2007-10-11 | 2007-10-09 | 26.989 | 51,432 | -1,470 | 0.00% | 1,388,098 |
| 2007-10-10 | 2007-10-08 | 26.622 | 52,902 | +490 | 0.00% | 1,408,331 |
| 2007-10-05 | 2007-10-03 | 26.622 | 52,412 | -490 | 0.00% | 1,395,287 |
| 2007-10-04 | 2007-10-02 | 26.948 | 52,902 | +1,470 | 0.00% | 1,425,611 |
| 2007-10-03 | 2007-09-28 | 26.989 | 51,432 | +2,939 | 0.00% | 1,388,098 |
| 2007-09-28 | 2007-09-25 | 27.601 | 48,493 | +490 | 0.00% | 1,338,477 |
| 2007-09-27 | 2007-09-24 | 27.561 | 48,003 | +2,449 | 0.00% | 1,322,992 |
| 2007-09-24 | 2007-09-20 | 27.111 | 45,554 | -14,695 | 0.00% | 1,235,036 |
| 2007-09-21 | 2007-09-19 | 27.111 | 60,249 | -980 | 0.00% | 1,633,440 |
| 2007-09-20 | 2007-09-18 | 26.540 | 61,229 | +2,449 | 0.00% | 1,625,009 |
| 2007-09-19 | 2007-09-17 | 26.662 | 58,780 | +1,960 | 0.00% | 1,567,213 |
| 2007-09-18 | 2007-09-14 | 27.316 | 56,820 | -490 | 0.00% | 1,552,074 |
| 2007-09-17 | 2007-09-13 | 27.193 | 57,310 | +1,959 | 0.00% | 1,558,439 |
| 2007-09-14 | 2007-09-12 | 27.561 | 55,351 | -19,593 | 0.00% | 1,525,508 |
| 2007-09-13 | 2007-09-11 | 27.397 | 74,944 | -14,695 | 0.00% | 2,053,263 |
| 2007-09-12 | 2007-09-10 | 27.111 | 89,639 | +5,388 | 0.00% | 2,430,246 |
| 2007-09-11 | 2007-09-07 | 26.336 | 84,251 | -489 | 0.00% | 2,218,809 |
| 2007-09-10 | 2007-09-06 | 26.050 | 84,740 | -4,899 | 0.00% | 2,207,467 |
| 2007-09-07 | 2007-09-05 | 25.927 | 89,639 | -9,796 | 0.00% | 2,324,106 |
| 2007-09-06 | 2007-09-04 | 26.132 | 99,435 | +979 | 0.00% | 2,598,390 |
| 2007-09-05 | 2007-09-03 | 26.540 | 98,456 | +48,004 | 0.00% | 2,613,008 |
| 2007-09-04 | 2007-08-31 | 24.498 | 50,452 | +9,796 | 0.00% | 1,235,990 |
| 2007-09-03 | 2007-08-30 | 22.743 | 40,656 | -102,864 | 0.00% | 924,624 |
| 2007-08-30 | 2007-08-28 | 21.191 | 143,520 | -1,959 | 0.00% | 3,041,340 |
| 2007-08-29 | 2007-08-27 | 21.150 | 145,479 | +489 | 0.00% | 3,076,913 |
| 2007-08-24 | 2007-08-22 | 19.109 | 144,990 | +1,960 | 0.00% | 2,770,570 |
| 2007-08-22 | 2007-08-20 | 19.313 | 143,030 | +2,449 | 0.00% | 2,762,316 |
| 2007-08-20 | 2007-08-16 | 18.986 | 140,581 | -4,898 | 0.00% | 2,669,099 |
| 2007-08-17 | 2007-08-15 | 20.068 | 145,479 | -1,960 | 0.00% | 2,919,503 |
| 2007-08-14 | 2007-08-10 | 19.925 | 147,439 | +48,983 | 0.00% | 2,937,767 |
| 2007-08-13 | 2007-08-09 | 20.456 | 98,456 | +1,960 | 0.00% | 2,014,026 |
| 2007-08-09 | 2007-08-07 | 20.293 | 96,496 | +4,898 | 0.00% | 1,958,172 |
| 2007-08-08 | 2007-08-06 | 20.129 | 91,598 | -490 | 0.00% | 1,843,818 |
| 2007-08-07 | 2007-08-03 | 20.232 | 92,088 | +48,983 | 0.00% | 1,863,081 |
| 2007-08-06 | 2007-08-02 | 20.701 | 43,105 | -52,412 | 0.00% | 892,320 |
| 2007-08-03 | 2007-08-01 | 20.007 | 95,517 | -2,449 | 0.00% | 1,911,005 |
| 2007-08-02 | 2007-07-31 | 19.599 | 97,966 | -5,878 | 0.00% | 1,920,002 |
| 2007-08-01 | 2007-07-30 | 18.251 | 103,844 | -1,469 | 0.00% | 1,895,283 |
| 2007-07-31 | 2007-07-27 | 17.761 | 105,313 | +5,388 | 0.00% | 1,870,494 |
| 2007-07-30 | 2007-07-26 | 18.210 | 99,925 | +2,449 | 0.00% | 1,819,676 |
| 2007-07-27 | 2007-07-25 | 18.721 | 97,476 | +46,044 | 0.00% | 1,824,829 |
| 2007-07-26 | 2007-07-24 | 17.782 | 51,432 | -5,878 | 0.00% | 914,548 |
| 2007-07-25 | 2007-07-23 | 17.006 | 57,310 | -16,164 | 0.00% | 974,609 |
| 2007-07-20 | 2007-07-18 | 14.781 | 73,474 | -24,492 | 0.00% | 1,085,994 |
| 2007-07-18 | 2007-07-16 | 14.903 | 97,966 | +4,898 | 0.00% | 1,460,002 |
| 2007-07-17 | 2007-07-13 | 14.903 | 93,068 | -979 | 0.00% | 1,387,006 |
| 2007-07-16 | 2007-07-12 | 14.168 | 94,047 | +3,918 | 0.00% | 1,332,477 |
| 2007-07-13 | 2007-07-11 | 13.984 | 90,129 | +490 | 0.00% | 1,260,405 |
| 2007-07-11 | 2007-07-09 | 14.025 | 89,639 | -490 | 0.00% | 1,257,213 |
| 2007-06-27 | 2007-06-25 | 13.739 | 90,129 | -489 | 0.00% | 1,238,325 |
| 2007-06-26 | 2007-06-22 | 13.760 | 90,618 | 0.00% | 1,246,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy