History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 141,866,571 | +0 | 0.51% | 85,119,943 |
| 2025-10-13 | 2025-10-09 | 0.610 | 141,866,571 | +0 | 0.51% | 86,538,608 |
| 2025-10-10 | 2025-10-08 | 0.650 | 141,866,571 | -51,000 | 0.51% | 92,213,271 |
| 2025-10-09 | 2025-10-06 | 0.640 | 141,917,571 | -100,000 | 0.51% | 90,827,245 |
| 2025-10-08 | 2025-10-03 | 0.620 | 142,017,571 | +980,000 | 0.51% | 88,050,894 |
| 2025-10-06 | 2025-10-02 | 0.600 | 141,037,571 | -49,000 | 0.50% | 84,622,543 |
| 2025-09-30 | 2025-09-26 | 0.570 | 141,086,571 | -99,000 | 0.50% | 80,419,345 |
| 2025-09-29 | 2025-09-25 | 0.570 | 141,185,571 | +1,800,000 | 0.50% | 80,475,775 |
| 2025-09-26 | 2025-09-24 | 0.590 | 139,385,571 | -100,000 | 0.50% | 82,237,487 |
| 2025-09-25 | 2025-09-23 | 0.580 | 139,485,571 | +3,000,000 | 0.50% | 80,901,631 |
| 2025-09-24 | 2025-09-22 | 0.610 | 136,485,571 | +2,994,000 | 0.49% | 83,256,198 |
| 2025-09-23 | 2025-09-19 | 0.620 | 133,491,571 | +500,000 | 0.48% | 82,764,774 |
| 2025-09-22 | 2025-09-18 | 0.630 | 132,991,571 | +3,928,000 | 0.48% | 83,784,690 |
| 2025-09-19 | 2025-09-17 | 0.690 | 129,063,571 | +11,000 | 0.46% | 89,053,864 |
| 2025-09-18 | 2025-09-16 | 0.620 | 129,052,571 | -9,000 | 0.46% | 80,012,594 |
| 2025-09-17 | 2025-09-15 | 0.630 | 129,061,571 | +17,000 | 0.46% | 81,308,790 |
| 2025-09-16 | 2025-09-12 | 0.660 | 129,044,571 | -1,686,000 | 0.46% | 85,169,417 |
| 2025-09-15 | 2025-09-11 | 0.620 | 130,730,571 | +39,000 | 0.47% | 81,052,954 |
| 2025-09-12 | 2025-09-10 | 0.640 | 130,691,571 | +1,885,000 | 0.47% | 83,642,605 |
| 2025-09-11 | 2025-09-09 | 0.650 | 128,806,571 | -475,947 | 0.46% | 83,724,271 |
| 2025-09-10 | 2025-09-08 | 0.510 | 129,282,518 | -132,000 | 0.46% | 65,934,084 |
| 2025-09-09 | 2025-09-05 | 0.480 | 129,414,518 | -1,100,000 | 0.46% | 62,118,969 |
| 2025-09-05 | 2025-09-03 | 0.450 | 130,514,518 | -500,000 | 0.47% | 58,731,533 |
| 2025-09-04 | 2025-09-02 | 0.445 | 131,014,518 | -94,000 | 0.47% | 58,301,461 |
| 2025-09-03 | 2025-09-01 | 0.445 | 131,108,518 | +25,000 | 0.47% | 58,343,291 |
| 2025-09-02 | 2025-08-29 | 0.435 | 131,083,518 | +1,850,000 | 0.47% | 57,021,330 |
| 2025-09-01 | 2025-08-28 | 0.440 | 129,233,518 | +2,030,000 | 0.46% | 56,862,748 |
| 2025-08-29 | 2025-08-27 | 0.455 | 127,203,518 | +680,000 | 0.45% | 57,877,601 |
| 2025-08-28 | 2025-08-26 | 0.455 | 126,523,518 | +3,691,000 | 0.45% | 57,568,201 |
| 2025-08-27 | 2025-08-25 | 0.480 | 122,832,518 | +1,527,932 | 0.44% | 58,959,609 |
| 2025-08-25 | 2025-08-21 | 0.465 | 121,304,586 | +1,000,000 | 0.43% | 56,406,632 |
| 2025-08-22 | 2025-08-20 | 0.465 | 120,304,586 | +3,720,000 | 0.43% | 55,941,632 |
| 2025-08-21 | 2025-08-19 | 0.480 | 116,584,586 | +5,163,000 | 0.42% | 55,960,601 |
| 2025-08-20 | 2025-08-18 | 0.475 | 111,421,586 | -150,000 | 0.40% | 52,925,253 |
| 2025-08-18 | 2025-08-14 | 0.470 | 111,571,586 | -741,000 | 0.40% | 52,438,645 |
| 2025-08-15 | 2025-08-13 | 0.455 | 112,312,586 | +3,132,000 | 0.40% | 51,102,227 |
| 2025-08-14 | 2025-08-12 | 0.460 | 109,180,586 | +1,888,000 | 0.39% | 50,223,070 |
| 2025-08-13 | 2025-08-11 | 0.470 | 107,292,586 | +30,000 | 0.38% | 50,427,515 |
| 2025-08-12 | 2025-08-08 | 0.465 | 107,262,586 | +1,340,000 | 0.38% | 49,877,102 |
| 2025-08-11 | 2025-08-07 | 0.470 | 105,922,586 | +614,000 | 0.38% | 49,783,615 |
| 2025-08-08 | 2025-08-06 | 0.465 | 105,308,586 | -16,000 | 0.38% | 48,968,492 |
| 2025-08-06 | 2025-08-04 | 0.470 | 105,324,586 | +25,000 | 0.38% | 49,502,555 |
| 2025-08-05 | 2025-08-01 | 0.465 | 105,299,586 | +2,430,000 | 0.38% | 48,964,307 |
| 2025-08-04 | 2025-07-31 | 0.470 | 102,869,586 | +18,000 | 0.37% | 48,348,705 |
| 2025-08-01 | 2025-07-30 | 0.510 | 102,851,586 | +498,000 | 0.37% | 52,454,309 |
| 2025-07-31 | 2025-07-29 | 0.550 | 102,353,586 | +695,000 | 0.37% | 56,294,472 |
| 2025-07-30 | 2025-07-28 | 0.530 | 101,658,586 | -950,000 | 0.36% | 53,879,051 |
| 2025-07-29 | 2025-07-25 | 0.510 | 102,608,586 | -500,000 | 0.37% | 52,330,379 |
| 2025-07-28 | 2025-07-24 | 0.500 | 103,108,586 | +589,000 | 0.37% | 51,554,293 |
| 2025-07-24 | 2025-07-22 | 0.460 | 102,519,586 | +200,000 | 0.37% | 47,159,010 |
| 2025-07-23 | 2025-07-21 | 0.455 | 102,319,586 | -400,000 | 0.37% | 46,555,412 |
| 2025-07-22 | 2025-07-18 | 0.445 | 102,719,586 | +48,000 | 0.37% | 45,710,216 |
| 2025-07-21 | 2025-07-17 | 0.445 | 102,671,586 | -22,000 | 0.37% | 45,688,856 |
| 2025-07-18 | 2025-07-16 | 0.430 | 102,693,586 | +50,000 | 0.37% | 44,158,242 |
| 2025-07-17 | 2025-07-15 | 0.420 | 102,643,586 | +84,000 | 0.37% | 43,110,306 |
| 2025-07-16 | 2025-07-14 | 0.425 | 102,559,586 | +406,000 | 0.37% | 43,587,824 |
| 2025-07-15 | 2025-07-11 | 0.410 | 102,153,586 | +10,000 | 0.36% | 41,882,970 |
| 2025-07-14 | 2025-07-10 | 0.410 | 102,143,586 | -504,000 | 0.36% | 41,878,870 |
| 2025-07-11 | 2025-07-09 | 0.390 | 102,647,586 | +30,000 | 0.37% | 40,032,559 |
| 2025-07-09 | 2025-07-07 | 0.385 | 102,617,586 | +450,000 | 0.37% | 39,507,771 |
| 2025-07-04 | 2025-07-02 | 0.380 | 102,167,586 | +30,000 | 0.37% | 38,823,683 |
| 2025-07-03 | 2025-06-30 | 0.380 | 102,137,586 | +100,000 | 0.36% | 38,812,283 |
| 2025-06-27 | 2025-06-25 | 0.385 | 102,037,586 | +1,000 | 0.36% | 39,284,471 |
| 2025-06-24 | 2025-06-20 | 0.385 | 102,036,586 | +77,000 | 0.36% | 39,284,086 |
| 2025-06-23 | 2025-06-19 | 0.380 | 101,959,586 | +100,000 | 0.36% | 38,744,643 |
| 2025-06-20 | 2025-06-18 | 0.385 | 101,859,586 | +40,000 | 0.36% | 39,215,941 |
| 2025-06-17 | 2025-06-13 | 0.380 | 101,819,586 | -300,000 | 0.36% | 38,691,443 |
| 2025-06-13 | 2025-06-11 | 0.390 | 102,119,586 | -169,000 | 0.36% | 39,826,639 |
| 2025-06-12 | 2025-06-10 | 0.385 | 102,288,586 | +1,480,000 | 0.37% | 39,381,106 |
| 2025-06-09 | 2025-06-05 | 0.390 | 100,808,586 | -12,000 | 0.36% | 39,315,349 |
| 2025-06-03 | 2025-05-30 | 0.385 | 100,820,586 | +190,000 | 0.36% | 38,815,926 |
| 2025-06-02 | 2025-05-29 | 0.390 | 100,630,586 | +367,473 | 0.36% | 39,245,929 |
| 2025-05-30 | 2025-05-28 | 0.385 | 100,263,113 | +841,000 | 0.36% | 38,601,299 |
| 2025-05-29 | 2025-05-27 | 0.385 | 99,422,113 | +40,000 | 0.36% | 38,277,514 |
| 2025-05-28 | 2025-05-26 | 0.390 | 99,382,113 | +10,000 | 0.36% | 38,759,024 |
| 2025-05-27 | 2025-05-23 | 0.390 | 99,372,113 | +1,470,000 | 0.36% | 38,755,124 |
| 2025-05-26 | 2025-05-22 | 0.390 | 97,902,113 | +840,000 | 0.35% | 38,181,824 |
| 2025-05-23 | 2025-05-21 | 0.395 | 97,062,113 | +2,776,520 | 0.35% | 38,339,535 |
| 2025-05-22 | 2025-05-20 | 0.390 | 94,285,593 | +1,250,000 | 0.34% | 36,771,381 |
| 2025-05-21 | 2025-05-19 | 0.395 | 93,035,593 | +1,502,000 | 0.33% | 36,749,059 |
| 2025-05-20 | 2025-05-16 | 0.400 | 91,533,593 | +1,100,000 | 0.33% | 36,613,437 |
| 2025-05-16 | 2025-05-14 | 0.415 | 90,433,593 | -540,000 | 0.32% | 37,529,941 |
| 2025-05-15 | 2025-05-13 | 0.425 | 90,973,593 | +240,000 | 0.33% | 38,663,777 |
| 2025-05-14 | 2025-05-12 | 0.435 | 90,733,593 | +220,000 | 0.32% | 39,469,113 |
| 2025-05-13 | 2025-05-09 | 0.415 | 90,513,593 | +1,600,000 | 0.32% | 37,563,141 |
| 2025-05-09 | 2025-05-07 | 0.425 | 88,913,593 | -479,000 | 0.32% | 37,788,277 |
| 2025-05-08 | 2025-05-06 | 0.425 | 89,392,593 | +2,200,000 | 0.32% | 37,991,852 |
| 2025-05-07 | 2025-05-02 | 0.425 | 87,192,593 | +10,000 | 0.31% | 37,056,852 |
| 2025-04-30 | 2025-04-28 | 0.425 | 87,182,593 | -123,000 | 0.31% | 37,052,602 |
| 2025-04-29 | 2025-04-25 | 0.440 | 87,305,593 | +108,000 | 0.31% | 38,414,461 |
| 2025-04-28 | 2025-04-24 | 0.435 | 87,197,593 | -1,000 | 0.31% | 37,930,953 |
| 2025-04-25 | 2025-04-23 | 0.440 | 87,198,593 | +463,000 | 0.31% | 38,367,381 |
| 2025-04-16 | 2025-04-14 | 0.435 | 86,735,593 | -91,000 | 0.31% | 37,729,983 |
| 2025-04-14 | 2025-04-10 | 0.430 | 86,826,593 | -50,000 | 0.31% | 37,335,435 |
| 2025-04-11 | 2025-04-09 | 0.420 | 86,876,593 | +4,500,000 | 0.31% | 36,488,169 |
| 2025-04-09 | 2025-04-07 | 0.380 | 82,376,593 | -47,000 | 0.29% | 31,303,105 |
| 2025-04-08 | 2025-04-03 | 0.445 | 82,423,593 | -100,000 | 0.29% | 36,678,499 |
| 2025-04-01 | 2025-03-28 | 0.480 | 82,523,593 | -80,000 | 0.29% | 39,611,325 |
| 2025-03-28 | 2025-03-26 | 0.475 | 82,603,593 | -150,000 | 0.30% | 39,236,707 |
| 2025-03-27 | 2025-03-25 | 0.460 | 82,753,593 | -20,000 | 0.30% | 38,066,653 |
| 2025-03-26 | 2025-03-24 | 0.480 | 82,773,593 | +37,000 | 0.30% | 39,731,325 |
| 2025-03-21 | 2025-03-19 | 0.520 | 82,736,593 | -105,000 | 0.30% | 43,023,028 |
| 2025-03-20 | 2025-03-18 | 0.530 | 82,841,593 | +48,000 | 0.30% | 43,906,044 |
| 2025-03-14 | 2025-03-12 | 0.490 | 82,793,593 | +3,000 | 0.30% | 40,568,861 |
| 2025-03-12 | 2025-03-10 | 0.510 | 82,790,593 | +51,000 | 0.30% | 42,223,202 |
| 2025-03-11 | 2025-03-07 | 0.480 | 82,739,593 | +79,000 | 0.30% | 39,715,005 |
| 2025-03-10 | 2025-03-06 | 0.510 | 82,660,593 | +171,000 | 0.30% | 42,156,902 |
| 2025-03-07 | 2025-03-05 | 0.485 | 82,489,593 | -250,000 | 0.29% | 40,007,453 |
| 2025-03-05 | 2025-03-03 | 0.520 | 82,739,593 | -67,000 | 0.30% | 43,024,588 |
| 2025-03-04 | 2025-02-28 | 0.500 | 82,806,593 | +645,000 | 0.30% | 41,403,296 |
| 2025-03-03 | 2025-02-27 | 0.465 | 82,161,593 | -30,000 | 0.29% | 38,205,141 |
| 2025-02-28 | 2025-02-26 | 0.395 | 82,191,593 | +50,000 | 0.29% | 32,465,679 |
| 2025-02-27 | 2025-02-25 | 0.385 | 82,141,593 | -985,000 | 0.29% | 31,624,513 |
| 2025-02-26 | 2025-02-24 | 0.405 | 83,126,593 | +204,000 | 0.30% | 33,666,270 |
| 2025-02-25 | 2025-02-21 | 0.390 | 82,922,593 | +170,000 | 0.30% | 32,339,811 |
| 2025-02-24 | 2025-02-20 | 0.390 | 82,752,593 | -855,596 | 0.30% | 32,273,511 |
| 2025-02-21 | 2025-02-19 | 0.400 | 83,608,189 | +70,000 | 0.30% | 33,443,276 |
| 2025-02-20 | 2025-02-18 | 0.405 | 83,538,189 | +4,750,000 | 0.30% | 33,832,967 |
| 2025-02-19 | 2025-02-17 | 0.410 | 78,788,189 | +100,000 | 0.28% | 32,303,157 |
| 2025-02-18 | 2025-02-14 | 0.405 | 78,688,189 | +3,079,000 | 0.28% | 31,868,717 |
| 2025-02-17 | 2025-02-13 | 0.405 | 75,609,189 | +4,678,000 | 0.27% | 30,621,722 |
| 2025-02-14 | 2025-02-12 | 0.435 | 70,931,189 | +6,440,000 | 0.25% | 30,855,067 |
| 2025-02-13 | 2025-02-11 | 0.400 | 64,491,189 | +2,012,000 | 0.23% | 25,796,476 |
| 2025-02-12 | 2025-02-10 | 0.410 | 62,479,189 | +1,770,000 | 0.22% | 25,616,467 |
| 2025-02-11 | 2025-02-07 | 0.410 | 60,709,189 | +3,694,000 | 0.22% | 24,890,767 |
| 2025-02-10 | 2025-02-06 | 0.405 | 57,015,189 | +501,000 | 0.20% | 23,091,152 |
| 2025-02-07 | 2025-02-05 | 0.410 | 56,514,189 | +3,590,000 | 0.20% | 23,170,817 |
| 2025-02-06 | 2025-02-04 | 0.435 | 52,924,189 | +30,000 | 0.19% | 23,022,022 |
| 2025-02-05 | 2025-02-03 | 0.420 | 52,894,189 | +30,000 | 0.19% | 22,215,559 |
| 2025-02-03 | 2025-01-24 | 0.420 | 52,864,189 | +2,065,000 | 0.19% | 22,202,959 |
| 2025-01-27 | 2025-01-23 | 0.415 | 50,799,189 | +3,978,000 | 0.18% | 21,081,663 |
| 2025-01-24 | 2025-01-22 | 0.485 | 46,821,189 | +264,000 | 0.17% | 22,708,277 |
| 2025-01-23 | 2025-01-21 | 0.570 | 46,557,189 | +2,026,802 | 0.17% | 26,537,598 |
| 2024-11-20 | 2024-11-18 | 0.485 | 44,530,387 | -1,000 | 0.16% | 21,597,238 |
| 2024-09-19 | 2024-09-16 | 0.485 | 44,531,387 | +50,000 | 0.16% | 21,597,723 |
| 2024-08-28 | 2024-08-26 | 0.485 | 44,481,387 | +9,050,480 | 0.16% | 21,573,473 |
| 2024-04-03 | 2024-03-28 | 0.485 | 35,430,907 | -121,000 | 0.13% | 17,183,990 |
| 2024-04-02 | 2024-03-27 | 0.480 | 35,551,907 | -157,000 | 0.13% | 17,064,915 |
| 2024-03-28 | 2024-03-26 | 0.520 | 35,708,907 | +10,000 | 0.13% | 18,568,632 |
| 2024-03-20 | 2024-03-18 | 0.560 | 35,698,907 | +13,000 | 0.13% | 19,991,388 |
| 2024-03-18 | 2024-03-14 | 0.580 | 35,685,907 | -410,000 | 0.13% | 20,697,826 |
| 2024-03-15 | 2024-03-13 | 0.580 | 36,095,907 | +620,000 | 0.13% | 20,935,626 |
| 2024-03-14 | 2024-03-12 | 0.610 | 35,475,907 | -92,000 | 0.13% | 21,640,303 |
| 2024-03-13 | 2024-03-11 | 0.580 | 35,567,907 | -1,049 | 0.13% | 20,629,386 |
| 2024-03-12 | 2024-03-08 | 0.560 | 35,568,956 | -83,000 | 0.13% | 19,918,615 |
| 2024-03-11 | 2024-03-07 | 0.550 | 35,651,956 | -10,000 | 0.13% | 19,608,576 |
| 2024-03-07 | 2024-03-05 | 0.550 | 35,661,956 | -2,759,000 | 0.13% | 19,614,076 |
| 2024-03-06 | 2024-03-04 | 0.590 | 38,420,956 | +25,000 | 0.14% | 22,668,364 |
| 2024-03-05 | 2024-03-01 | 0.630 | 38,395,956 | -2,000 | 0.14% | 24,189,452 |
| 2024-03-04 | 2024-02-29 | 0.640 | 38,397,956 | -25,000 | 0.14% | 24,574,692 |
| 2024-03-01 | 2024-02-28 | 0.630 | 38,422,956 | +566,000 | 0.14% | 24,206,462 |
| 2024-02-29 | 2024-02-27 | 0.720 | 37,856,956 | -15,152 | 0.14% | 27,257,008 |
| 2024-02-28 | 2024-02-26 | 0.730 | 37,872,108 | -15,848 | 0.14% | 27,646,639 |
| 2024-02-19 | 2024-02-15 | 0.660 | 37,887,956 | +2,000 | 0.14% | 25,006,051 |
| 2024-02-15 | 2024-02-09 | 0.660 | 37,885,956 | +214,000 | 0.14% | 25,004,731 |
| 2024-02-14 | 2024-02-07 | 0.670 | 37,671,956 | -272,000 | 0.13% | 25,240,211 |
| 2024-02-08 | 2024-02-06 | 0.670 | 37,943,956 | -3,000 | 0.14% | 25,422,451 |
| 2024-02-07 | 2024-02-05 | 0.620 | 37,946,956 | -300,000 | 0.14% | 23,527,113 |
| 2024-02-06 | 2024-02-02 | 0.620 | 38,246,956 | +323,000 | 0.14% | 23,713,113 |
| 2024-02-05 | 2024-02-01 | 0.630 | 37,923,956 | -339,000 | 0.14% | 23,892,092 |
| 2024-02-02 | 2024-01-31 | 0.630 | 38,262,956 | +355,000 | 0.14% | 24,105,662 |
| 2024-02-01 | 2024-01-30 | 0.660 | 37,907,956 | -400,000 | 0.14% | 25,019,251 |
| 2024-01-31 | 2024-01-29 | 0.700 | 38,307,956 | +3,152,000 | 0.14% | 26,815,569 |
| 2024-01-30 | 2024-01-26 | 0.700 | 35,155,956 | +272,000 | 0.13% | 24,609,169 |
| 2024-01-29 | 2024-01-25 | 0.720 | 34,883,956 | -2,000 | 0.12% | 25,116,448 |
| 2024-01-26 | 2024-01-24 | 0.680 | 34,885,956 | -75,000 | 0.12% | 23,722,450 |
| 2024-01-24 | 2024-01-22 | 0.610 | 34,960,956 | -250,000 | 0.12% | 21,326,183 |
| 2024-01-22 | 2024-01-18 | 0.660 | 35,210,956 | -272,000 | 0.13% | 23,239,231 |
| 2024-01-19 | 2024-01-17 | 0.640 | 35,482,956 | -199,000 | 0.13% | 22,709,092 |
| 2024-01-18 | 2024-01-16 | 0.680 | 35,681,956 | +20,000 | 0.13% | 24,263,730 |
| 2024-01-02 | 2023-12-28 | 0.770 | 35,661,956 | -410,000 | 0.13% | 27,459,706 |
| 2023-12-27 | 2023-12-21 | 0.770 | 36,071,956 | -290,000 | 0.13% | 27,775,406 |
| 2023-12-22 | 2023-12-20 | 0.740 | 36,361,956 | +5,000 | 0.13% | 26,907,847 |
| 2023-12-21 | 2023-12-19 | 0.740 | 36,356,956 | +576,000 | 0.13% | 26,904,147 |
| 2023-12-20 | 2023-12-18 | 0.800 | 35,780,956 | -76,000 | 0.13% | 28,624,765 |
| 2023-12-19 | 2023-12-15 | 0.820 | 35,856,956 | -455,000 | 0.13% | 29,402,704 |
| 2023-12-18 | 2023-12-14 | 0.780 | 36,311,956 | -362,000 | 0.13% | 28,323,326 |
| 2023-12-15 | 2023-12-13 | 0.770 | 36,673,956 | +132,000 | 0.13% | 28,238,946 |
| 2023-12-14 | 2023-12-12 | 0.790 | 36,541,956 | +113,000 | 0.13% | 28,868,145 |
| 2023-12-13 | 2023-12-11 | 0.730 | 36,428,956 | -571,000 | 0.13% | 26,593,138 |
| 2023-12-12 | 2023-12-08 | 0.750 | 36,999,956 | -497,000 | 0.13% | 27,749,967 |
| 2023-12-08 | 2023-12-06 | 0.800 | 37,496,956 | +805,000 | 0.13% | 29,997,565 |
| 2023-12-07 | 2023-12-05 | 0.820 | 36,691,956 | +1,000 | 0.13% | 30,087,404 |
| 2023-12-06 | 2023-12-04 | 0.850 | 36,690,956 | -180,000 | 0.13% | 31,187,313 |
| 2023-12-04 | 2023-11-30 | 0.880 | 36,870,956 | +70,000 | 0.13% | 32,446,441 |
| 2023-11-30 | 2023-11-28 | 0.880 | 36,800,956 | +202,000 | 0.13% | 32,384,841 |
| 2023-11-28 | 2023-11-24 | 0.970 | 36,598,956 | +2,483,000 | 0.13% | 35,500,987 |
| 2023-11-24 | 2023-11-22 | 0.850 | 34,115,956 | -162,000 | 0.12% | 28,998,563 |
| 2023-11-23 | 2023-11-21 | 0.810 | 34,277,956 | +20,000 | 0.12% | 27,765,144 |
| 2023-11-22 | 2023-11-20 | 0.770 | 34,257,956 | +84,000 | 0.12% | 26,378,626 |
| 2023-11-21 | 2023-11-17 | 0.770 | 34,173,956 | +19,000 | 0.12% | 26,313,946 |
| 2023-11-20 | 2023-11-16 | 0.770 | 34,154,956 | +26,000 | 0.12% | 26,299,316 |
| 2023-11-17 | 2023-11-15 | 0.790 | 34,128,956 | -610,000 | 0.12% | 26,961,875 |
| 2023-11-13 | 2023-11-09 | 0.750 | 34,738,956 | -372,000 | 0.12% | 26,054,217 |
| 2023-11-10 | 2023-11-08 | 0.830 | 35,110,956 | +806,000 | 0.13% | 29,142,093 |
| 2023-11-07 | 2023-11-03 | 0.710 | 34,304,956 | +20,000 | 0.12% | 24,356,519 |
| 2023-11-06 | 2023-11-02 | 0.700 | 34,284,956 | -100,000 | 0.12% | 23,999,469 |
| 2023-11-03 | 2023-11-01 | 0.700 | 34,384,956 | +300,000 | 0.12% | 24,069,469 |
| 2023-11-02 | 2023-10-31 | 0.700 | 34,084,956 | -60,000 | 0.12% | 23,859,469 |
| 2023-11-01 | 2023-10-30 | 0.700 | 34,144,956 | -361,000 | 0.12% | 23,901,469 |
| 2023-10-31 | 2023-10-27 | 0.700 | 34,505,956 | +7,000 | 0.12% | 24,154,169 |
| 2023-10-30 | 2023-10-26 | 0.680 | 34,498,956 | -110,000 | 0.12% | 23,459,290 |
| 2023-10-27 | 2023-10-25 | 0.690 | 34,608,956 | +143,000 | 0.12% | 23,880,180 |
| 2023-10-26 | 2023-10-24 | 0.710 | 34,465,956 | +573,000 | 0.12% | 24,470,829 |
| 2023-10-25 | 2023-10-20 | 0.750 | 33,892,956 | -68,000 | 0.12% | 25,419,717 |
| 2023-10-24 | 2023-10-19 | 0.710 | 33,960,956 | -680,000 | 0.12% | 24,112,279 |
| 2023-10-20 | 2023-10-18 | 0.740 | 34,640,956 | -800,000 | 0.12% | 25,634,307 |
| 2023-10-19 | 2023-10-17 | 0.730 | 35,440,956 | +67,000 | 0.13% | 25,871,898 |
| 2023-10-18 | 2023-10-16 | 0.730 | 35,373,956 | +42,000 | 0.13% | 25,822,988 |
| 2023-10-17 | 2023-10-13 | 0.760 | 35,331,956 | -1,059,000 | 0.13% | 26,852,287 |
| 2023-10-16 | 2023-10-12 | 0.770 | 36,390,956 | -1,000 | 0.13% | 28,021,036 |
| 2023-10-13 | 2023-10-11 | 0.780 | 36,391,956 | +91,000 | 0.13% | 28,385,726 |
| 2023-10-12 | 2023-10-10 | 0.750 | 36,300,956 | -660,000 | 0.13% | 27,225,717 |
| 2023-10-11 | 2023-10-09 | 0.840 | 36,960,956 | +1,000 | 0.13% | 31,047,203 |
| 2023-10-10 | 2023-10-06 | 0.900 | 36,959,956 | +27,000 | 0.13% | 33,263,960 |
| 2023-10-09 | 2023-10-05 | 0.870 | 36,932,956 | -100,000 | 0.13% | 32,131,672 |
| 2023-10-05 | 2023-10-03 | 0.870 | 37,032,956 | -100,000 | 0.13% | 32,218,672 |
| 2023-10-04 | 2023-09-29 | 0.910 | 37,132,956 | -20,000 | 0.13% | 33,790,990 |
| 2023-10-03 | 2023-09-28 | 0.880 | 37,152,956 | +35,000 | 0.13% | 32,694,601 |
| 2023-09-27 | 2023-09-25 | 0.960 | 37,117,956 | -818,000 | 0.13% | 35,633,238 |
| 2023-09-26 | 2023-09-22 | 1.040 | 37,935,956 | +491,000 | 0.14% | 39,453,394 |
| 2023-09-21 | 2023-09-19 | 1.010 | 37,444,956 | -1,000,000 | 0.13% | 37,819,406 |
| 2023-09-20 | 2023-09-18 | 1.040 | 38,444,956 | +10,000 | 0.14% | 39,982,754 |
| 2023-09-19 | 2023-09-15 | 1.060 | 38,434,956 | -110,000 | 0.14% | 40,741,053 |
| 2023-09-18 | 2023-09-14 | 1.050 | 38,544,956 | +348,000 | 0.14% | 40,472,204 |
| 2023-09-15 | 2023-09-13 | 1.100 | 38,196,956 | +152,000 | 0.14% | 42,016,652 |
| 2023-09-14 | 2023-09-12 | 1.070 | 38,044,956 | -3,566,000 | 0.14% | 40,708,103 |
| 2023-09-13 | 2023-09-11 | 1.030 | 41,610,956 | +2,021,000 | 0.15% | 42,859,285 |
| 2023-09-12 | 2023-09-07 | 1.070 | 39,589,956 | -11,000 | 0.14% | 42,361,253 |
| 2023-09-11 | 2023-09-06 | 1.220 | 39,600,956 | +2,586,000 | 0.14% | 48,313,166 |
| 2023-09-07 | 2023-09-05 | 1.010 | 37,014,956 | -396,000 | 0.13% | 37,385,106 |
| 2023-09-06 | 2023-09-04 | 1.020 | 37,410,956 | -52,000 | 0.13% | 38,159,175 |
| 2023-09-05 | 2023-08-31 | 0.890 | 37,462,956 | +323,000 | 0.13% | 33,342,031 |
| 2023-09-04 | 2023-08-30 | 0.880 | 37,139,956 | +310,000 | 0.13% | 32,683,161 |
| 2023-08-31 | 2023-08-29 | 0.910 | 36,829,956 | +965,000 | 0.13% | 33,515,260 |
| 2023-08-30 | 2023-08-28 | 0.810 | 35,864,956 | +1,020,000 | 0.13% | 29,050,614 |
| 2023-08-29 | 2023-08-25 | 0.810 | 34,844,956 | -366,000 | 0.13% | 28,224,414 |
| 2023-08-28 | 2023-08-24 | 0.770 | 35,210,956 | -113,000 | 0.13% | 27,112,436 |
| 2023-08-25 | 2023-08-23 | 0.700 | 35,323,956 | +532,000 | 0.13% | 24,726,769 |
| 2023-08-24 | 2023-08-22 | 0.750 | 34,791,956 | +231,000 | 0.13% | 26,093,967 |
| 2023-08-23 | 2023-08-21 | 0.740 | 34,560,956 | +36,810 | 0.13% | 25,575,107 |
| 2023-08-22 | 2023-08-18 | 0.760 | 34,524,146 | -890,000 | 0.12% | 26,238,351 |
| 2023-08-21 | 2023-08-17 | 0.770 | 35,414,146 | +199,000 | 0.13% | 27,268,892 |
| 2023-08-18 | 2023-08-16 | 0.830 | 35,215,146 | +13,000 | 0.13% | 29,228,571 |
| 2023-08-17 | 2023-08-15 | 0.810 | 35,202,146 | +1,546,000 | 0.13% | 28,513,738 |
| 2023-08-16 | 2023-08-14 | 0.800 | 33,656,146 | +1,501,000 | 0.12% | 26,924,917 |
| 2023-08-15 | 2023-08-11 | 0.980 | 32,155,146 | -449,000 | 0.12% | 31,512,043 |
| 2023-08-14 | 2023-08-10 | 1.040 | 32,604,146 | -447,000 | 0.12% | 33,908,312 |
| 2023-08-11 | 2023-08-09 | 1.110 | 33,051,146 | +41,000 | 0.12% | 36,686,772 |
| 2023-08-10 | 2023-08-08 | 1.130 | 33,010,146 | -239,000 | 0.12% | 37,301,465 |
| 2023-08-09 | 2023-08-07 | 1.320 | 33,249,146 | -77,000 | 0.12% | 43,888,873 |
| 2023-08-08 | 2023-08-04 | 1.430 | 33,326,146 | +450,000 | 0.12% | 47,656,389 |
| 2023-08-07 | 2023-08-03 | 1.450 | 32,876,146 | +10,000 | 0.12% | 47,670,412 |
| 2023-08-04 | 2023-08-02 | 1.460 | 32,866,146 | +313,000 | 0.12% | 47,984,573 |
| 2023-08-03 | 2023-08-01 | 1.460 | 32,553,146 | -360,000 | 0.12% | 47,527,593 |
| 2023-08-02 | 2023-07-31 | 1.580 | 32,913,146 | +518,000 | 0.12% | 52,002,771 |
| 2023-08-01 | 2023-07-28 | 1.690 | 32,395,146 | +149,000 | 0.12% | 54,747,797 |
| 2023-07-31 | 2023-07-27 | 1.610 | 32,246,146 | -156,000 | 0.12% | 51,916,295 |
| 2023-07-28 | 2023-07-26 | 1.440 | 32,402,146 | +22,000 | 0.12% | 46,659,090 |
| 2023-07-27 | 2023-07-25 | 1.490 | 32,380,146 | -708,000 | 0.12% | 48,246,418 |
| 2023-07-26 | 2023-07-24 | 1.260 | 33,088,146 | -723,000 | 0.12% | 41,691,064 |
| 2023-07-25 | 2023-07-21 | 1.380 | 33,811,146 | +416,000 | 0.12% | 46,659,381 |
| 2023-07-24 | 2023-07-20 | 1.460 | 33,395,146 | -20,000 | 0.12% | 48,756,913 |
| 2023-07-21 | 2023-07-19 | 1.410 | 33,415,146 | -30,000 | 0.12% | 47,115,356 |
| 2023-07-20 | 2023-07-18 | 1.380 | 33,445,146 | -1,020,000 | 0.12% | 46,154,301 |
| 2023-07-19 | 2023-07-14 | 1.500 | 34,465,146 | -200,000 | 0.12% | 51,697,719 |
| 2023-07-14 | 2023-07-12 | 1.470 | 34,665,146 | +20,000 | 0.13% | 50,957,765 |
| 2023-07-13 | 2023-07-11 | 1.470 | 34,645,146 | +392,000 | 0.13% | 50,928,365 |
| 2023-07-10 | 2023-07-06 | 1.520 | 34,253,146 | +20,000 | 0.12% | 52,064,782 |
| 2023-07-07 | 2023-07-05 | 1.560 | 34,233,146 | -108,000 | 0.12% | 53,403,708 |
| 2023-07-06 | 2023-07-04 | 1.640 | 34,341,146 | +176,000 | 0.12% | 56,319,479 |
| 2023-07-05 | 2023-07-03 | 1.650 | 34,165,146 | -3,000 | 0.12% | 56,372,491 |
| 2023-07-04 | 2023-06-30 | 1.590 | 34,168,146 | +13,000 | 0.12% | 54,327,352 |
| 2023-07-03 | 2023-06-29 | 1.570 | 34,155,146 | +27,000 | 0.12% | 53,623,579 |
| 2023-06-30 | 2023-06-28 | 1.650 | 34,128,146 | -87,000 | 0.12% | 56,311,441 |
| 2023-06-29 | 2023-06-27 | 1.660 | 34,215,146 | +160,000 | 0.12% | 56,797,142 |
| 2023-06-28 | 2023-06-26 | 1.550 | 34,055,146 | -12,959,000 | 0.12% | 52,785,476 |
| 2023-06-27 | 2023-06-23 | 1.590 | 47,014,146 | -5,500,000 | 0.17% | 74,752,492 |
| 2023-06-26 | 2023-06-21 | 1.620 | 52,514,146 | +113,000 | 0.19% | 85,072,917 |
| 2023-06-23 | 2023-06-20 | 1.650 | 52,401,146 | +28,000 | 0.19% | 86,461,891 |
| 2023-06-21 | 2023-06-19 | 1.770 | 52,373,146 | +225,000 | 0.19% | 92,700,468 |
| 2023-06-20 | 2023-06-16 | 1.870 | 52,148,146 | +794,000 | 0.19% | 97,517,033 |
| 2023-06-19 | 2023-06-15 | 1.870 | 51,354,146 | +302,000 | 0.19% | 96,032,253 |
| 2023-06-16 | 2023-06-14 | 1.760 | 51,052,146 | -35,000 | 0.18% | 89,851,777 |
| 2023-06-15 | 2023-06-13 | 1.760 | 51,087,146 | +35,000 | 0.18% | 89,913,377 |
| 2023-06-14 | 2023-06-12 | 1.680 | 51,052,146 | -250,000 | 0.18% | 85,767,605 |
| 2023-06-13 | 2023-06-09 | 1.700 | 51,302,146 | +902,000 | 0.19% | 87,213,648 |
| 2023-06-12 | 2023-06-08 | 1.730 | 50,400,146 | +840,000 | 0.18% | 87,192,253 |
| 2023-06-09 | 2023-06-07 | 1.570 | 49,560,146 | +50,000 | 0.18% | 77,809,429 |
| 2023-06-08 | 2023-06-06 | 1.550 | 49,510,146 | +240,000 | 0.18% | 76,740,726 |
| 2023-06-07 | 2023-06-05 | 1.460 | 49,270,146 | +100,000 | 0.18% | 71,934,413 |
| 2023-06-06 | 2023-06-02 | 1.520 | 49,170,146 | +320,000 | 0.18% | 74,738,622 |
| 2023-06-05 | 2023-06-01 | 1.400 | 48,850,146 | +2,000 | 0.18% | 68,390,204 |
| 2023-06-02 | 2023-05-31 | 1.440 | 48,848,146 | -150,000 | 0.18% | 70,341,330 |
| 2023-06-01 | 2023-05-30 | 1.490 | 48,998,146 | +20,000 | 0.18% | 73,007,238 |
| 2023-05-30 | 2023-05-25 | 1.490 | 48,978,146 | -96,000 | 0.18% | 72,977,438 |
| 2023-05-29 | 2023-05-24 | 1.510 | 49,074,146 | -1,203,000 | 0.18% | 74,101,960 |
| 2023-05-24 | 2023-05-22 | 1.600 | 50,277,146 | +109,000 | 0.18% | 80,443,434 |
| 2023-05-19 | 2023-05-17 | 1.620 | 50,168,146 | -110,000 | 0.18% | 81,272,397 |
| 2023-05-18 | 2023-05-16 | 1.710 | 50,278,146 | -40,000 | 0.18% | 85,975,630 |
| 2023-05-16 | 2023-05-12 | 1.880 | 50,318,146 | +190,000 | 0.18% | 94,598,114 |
| 2023-05-11 | 2023-05-09 | 1.990 | 50,128,146 | +30,000 | 0.18% | 99,755,011 |
| 2023-05-09 | 2023-05-05 | 2.100 | 50,098,146 | +953,000 | 0.18% | 105,206,107 |
| 2023-05-05 | 2023-05-03 | 1.920 | 49,145,146 | +20,000 | 0.18% | 94,358,680 |
| 2023-05-04 | 2023-05-02 | 1.980 | 49,125,146 | -62,000 | 0.18% | 97,267,789 |
| 2023-05-03 | 2023-04-28 | 2.010 | 49,187,146 | +119,000 | 0.18% | 98,866,163 |
| 2023-05-02 | 2023-04-27 | 2.020 | 49,068,146 | +10,000 | 0.18% | 99,117,655 |
| 2023-04-28 | 2023-04-26 | 2.060 | 49,058,146 | +62,000 | 0.18% | 101,059,781 |
| 2023-04-27 | 2023-04-25 | 2.020 | 48,996,146 | +20,000 | 0.18% | 98,972,215 |
| 2023-04-26 | 2023-04-24 | 2.060 | 48,976,146 | +133,000 | 0.18% | 100,890,861 |
| 2023-04-25 | 2023-04-21 | 2.110 | 48,843,146 | +31,000 | 0.18% | 103,059,038 |
| 2023-04-24 | 2023-04-20 | 2.140 | 48,812,146 | +159,000 | 0.18% | 104,457,992 |
| 2023-04-21 | 2023-04-19 | 2.220 | 48,653,146 | +20,000 | 0.18% | 108,009,984 |
| 2023-04-20 | 2023-04-18 | 2.330 | 48,633,146 | +2,963,000 | 0.18% | 113,315,230 |
| 2023-04-19 | 2023-04-17 | 2.370 | 45,670,146 | +6,046,000 | 0.17% | 108,238,246 |
| 2023-04-18 | 2023-04-14 | 2.340 | 39,624,146 | +4,020,000 | 0.14% | 92,720,502 |
| 2023-04-17 | 2023-04-13 | 2.360 | 35,604,146 | -3,400,000 | 0.13% | 84,025,785 |
| 2023-04-14 | 2023-04-12 | 2.410 | 39,004,146 | +1,000,000 | 0.14% | 93,999,992 |
| 2023-04-13 | 2023-04-11 | 2.340 | 38,004,146 | +1,241,000 | 0.14% | 88,929,702 |
| 2023-04-12 | 2023-04-06 | 2.050 | 36,763,146 | -6,583 | 0.13% | 75,364,449 |
| 2023-04-11 | 2023-04-04 | 2.100 | 36,769,729 | -32,000 | 0.13% | 77,216,431 |
| 2023-04-06 | 2023-04-03 | 2.170 | 36,801,729 | +115,000 | 0.13% | 79,859,752 |
| 2023-04-04 | 2023-03-31 | 2.210 | 36,686,729 | +70,000 | 0.13% | 81,077,671 |
| 2023-04-03 | 2023-03-30 | 2.280 | 36,616,729 | +1,150,000 | 0.13% | 83,486,142 |
| 2023-03-24 | 2023-03-22 | 2.270 | 35,466,729 | -10,000 | 0.13% | 80,509,475 |
| 2023-03-23 | 2023-03-21 | 2.210 | 35,476,729 | -50,000 | 0.13% | 78,403,571 |
| 2023-03-21 | 2023-03-17 | 2.240 | 35,526,729 | +15,000 | 0.13% | 79,579,873 |
| 2023-03-20 | 2023-03-16 | 2.080 | 35,511,729 | -55,000 | 0.13% | 73,864,396 |
| 2023-03-17 | 2023-03-15 | 2.070 | 35,566,729 | -105,000 | 0.13% | 73,623,129 |
| 2023-03-16 | 2023-03-14 | 2.010 | 35,671,729 | -110,000 | 0.13% | 71,700,175 |
| 2023-03-15 | 2023-03-13 | 2.100 | 35,781,729 | -21,000 | 0.13% | 75,141,631 |
| 2023-03-14 | 2023-03-10 | 2.190 | 35,802,729 | +262,000 | 0.13% | 78,407,977 |
| 2023-03-13 | 2023-03-09 | 2.220 | 35,540,729 | +185,000 | 0.13% | 78,900,418 |
| 2023-03-10 | 2023-03-08 | 2.310 | 35,355,729 | +187,000 | 0.13% | 81,671,734 |
| 2023-03-09 | 2023-03-07 | 2.440 | 35,168,729 | +10,000 | 0.13% | 85,811,699 |
| 2023-03-08 | 2023-03-06 | 2.540 | 35,158,729 | -100,000 | 0.13% | 89,303,172 |
| 2023-03-07 | 2023-03-03 | 2.640 | 35,258,729 | -520,000 | 0.13% | 93,083,045 |
| 2023-03-06 | 2023-03-02 | 2.580 | 35,778,729 | +40,000 | 0.13% | 92,309,121 |
| 2023-03-03 | 2023-03-01 | 2.600 | 35,738,729 | +50,000 | 0.13% | 92,920,695 |
| 2023-03-02 | 2023-02-28 | 2.400 | 35,688,729 | -770,000 | 0.13% | 85,652,950 |
| 2023-02-28 | 2023-02-24 | 2.550 | 36,458,729 | +650,000 | 0.13% | 92,969,759 |
| 2023-02-27 | 2023-02-23 | 2.610 | 35,808,729 | +70,000 | 0.13% | 93,460,783 |
| 2023-02-23 | 2023-02-21 | 2.680 | 35,738,729 | +1,556,000 | 0.13% | 95,779,794 |
| 2023-02-22 | 2023-02-20 | 2.660 | 34,182,729 | +115,000 | 0.12% | 90,926,059 |
| 2023-02-17 | 2023-02-15 | 2.530 | 34,067,729 | +532,000 | 0.12% | 86,191,354 |
| 2023-02-15 | 2023-02-13 | 2.690 | 33,535,729 | +10,000 | 0.12% | 90,211,111 |
| 2023-02-10 | 2023-02-08 | 2.700 | 33,525,729 | +15,000 | 0.12% | 90,519,468 |
| 2023-02-09 | 2023-02-07 | 2.760 | 33,510,729 | +19,000 | 0.12% | 92,489,612 |
| 2023-02-08 | 2023-02-06 | 2.700 | 33,491,729 | +109,000 | 0.12% | 90,427,668 |
| 2023-02-07 | 2023-02-03 | 2.800 | 33,382,729 | +235,000 | 0.12% | 93,471,641 |
| 2023-02-06 | 2023-02-02 | 2.910 | 33,147,729 | +463,000 | 0.12% | 96,459,891 |
| 2023-02-03 | 2023-02-01 | 3.030 | 32,684,729 | +325,000 | 0.12% | 99,034,729 |
| 2023-02-01 | 2023-01-30 | 2.970 | 32,359,729 | -30,000 | 0.12% | 96,108,395 |
| 2023-01-31 | 2023-01-27 | 3.240 | 32,389,729 | -442,000 | 0.12% | 104,942,722 |
| 2023-01-30 | 2023-01-26 | 3.050 | 32,831,729 | +308,000 | 0.12% | 100,136,773 |
| 2023-01-27 | 2023-01-20 | 2.880 | 32,523,729 | -280,000 | 0.12% | 93,668,340 |
| 2023-01-26 | 2023-01-19 | 2.780 | 32,803,729 | -150,000 | 0.12% | 91,194,367 |
| 2023-01-20 | 2023-01-18 | 2.650 | 32,953,729 | -251,000 | 0.12% | 87,327,382 |
| 2023-01-19 | 2023-01-17 | 2.830 | 33,204,729 | +15,000 | 0.12% | 93,969,383 |
| 2023-01-18 | 2023-01-16 | 2.870 | 33,189,729 | +215,000 | 0.12% | 95,254,522 |
| 2023-01-17 | 2023-01-13 | 2.910 | 32,974,729 | +29,000 | 0.12% | 95,956,461 |
| 2023-01-16 | 2023-01-12 | 2.850 | 32,945,729 | +90,000 | 0.12% | 93,895,328 |
| 2023-01-13 | 2023-01-11 | 2.920 | 32,855,729 | +180,000 | 0.12% | 95,938,729 |
| 2023-01-12 | 2023-01-10 | 2.900 | 32,675,729 | +458,000 | 0.12% | 94,759,614 |
| 2023-01-11 | 2023-01-09 | 2.980 | 32,217,729 | -185,000 | 0.12% | 96,008,832 |
| 2023-01-10 | 2023-01-06 | 3.030 | 32,402,729 | -461,000 | 0.12% | 98,180,269 |
| 2023-01-09 | 2023-01-05 | 2.860 | 32,863,729 | +126,000 | 0.12% | 93,990,265 |
| 2023-01-06 | 2023-01-04 | 2.890 | 32,737,729 | -817,000 | 0.12% | 94,612,037 |
| 2023-01-05 | 2023-01-03 | 2.690 | 33,554,729 | +100,000 | 0.12% | 90,262,221 |
| 2023-01-04 | 2022-12-30 | 2.670 | 33,454,729 | +1,820,000 | 0.12% | 89,324,126 |
| 2023-01-03 | 2022-12-29 | 2.620 | 31,634,729 | -60,000 | 0.11% | 82,882,990 |
| 2022-12-30 | 2022-12-28 | 2.630 | 31,694,729 | -585,000 | 0.11% | 83,357,137 |
| 2022-12-29 | 2022-12-23 | 2.680 | 32,279,729 | +30,000 | 0.12% | 86,509,674 |
| 2022-12-28 | 2022-12-22 | 2.680 | 32,249,729 | -76,000 | 0.12% | 86,429,274 |
| 2022-12-23 | 2022-12-21 | 2.650 | 32,325,729 | +30,000 | 0.12% | 85,663,182 |
| 2022-12-22 | 2022-12-20 | 2.690 | 32,295,729 | +505,000 | 0.12% | 86,875,511 |
| 2022-12-21 | 2022-12-19 | 2.950 | 31,790,729 | -110,000 | 0.12% | 93,782,651 |
| 2022-12-20 | 2022-12-16 | 2.850 | 31,900,729 | -280,000 | 0.12% | 90,917,078 |
| 2022-12-19 | 2022-12-15 | 2.690 | 32,180,729 | -429,000 | 0.12% | 86,566,161 |
| 2022-12-16 | 2022-12-14 | 2.700 | 32,609,729 | +114,000 | 0.12% | 88,046,268 |
| 2022-12-15 | 2022-12-13 | 2.780 | 32,495,729 | +170,000 | 0.12% | 90,338,127 |
| 2022-12-14 | 2022-12-12 | 2.900 | 32,325,729 | -494,000 | 0.12% | 93,744,614 |
| 2022-12-13 | 2022-12-09 | 3.060 | 32,819,729 | -636,000 | 0.13% | 100,428,371 |
| 2022-12-12 | 2022-12-08 | 2.820 | 33,455,729 | +3,283,000 | 0.13% | 94,345,156 |
| 2022-12-09 | 2022-12-07 | 2.680 | 30,172,729 | -635,000 | 0.12% | 80,862,914 |
| 2022-12-08 | 2022-12-06 | 3.170 | 30,807,729 | +486,000 | 0.12% | 97,660,501 |
| 2022-12-07 | 2022-12-05 | 3.100 | 30,321,729 | +405,000 | 0.12% | 93,997,360 |
| 2022-12-06 | 2022-12-02 | 2.850 | 29,916,729 | -737,000 | 0.12% | 85,262,678 |
| 2022-12-05 | 2022-12-01 | 2.970 | 30,653,729 | +799,000 | 0.12% | 91,041,575 |
| 2022-12-02 | 2022-11-30 | 3.010 | 29,854,729 | -614,000 | 0.12% | 89,862,734 |
| 2022-12-01 | 2022-11-29 | 3.050 | 30,468,729 | -716,000 | 0.12% | 92,929,623 |
| 2022-11-30 | 2022-11-28 | 2.920 | 31,184,729 | +488,000 | 0.12% | 91,059,409 |
| 2022-11-29 | 2022-11-25 | 3.100 | 30,696,729 | -398,000 | 0.12% | 95,159,860 |
| 2022-11-28 | 2022-11-24 | 2.830 | 31,094,729 | +2,846,000 | 0.12% | 87,998,083 |
| 2022-11-25 | 2022-11-23 | 2.350 | 28,248,729 | +240,000 | 0.11% | 66,384,513 |
| 2022-11-24 | 2022-11-22 | 2.330 | 28,008,729 | -641,000 | 0.11% | 65,260,339 |
| 2022-11-23 | 2022-11-21 | 2.480 | 28,649,729 | -5,703,000 | 0.11% | 71,051,328 |
| 2022-11-22 | 2022-11-18 | 2.610 | 34,352,729 | +1,093,000 | 0.13% | 89,660,623 |
| 2022-11-21 | 2022-11-17 | 2.790 | 33,259,729 | -122,000 | 0.14% | 92,794,644 |
| 2022-11-18 | 2022-11-16 | 2.710 | 33,381,729 | +655,000 | 0.14% | 90,464,486 |
| 2022-11-17 | 2022-11-15 | 3.200 | 32,726,729 | +1,268,000 | 0.13% | 104,725,533 |
| 2022-11-16 | 2022-11-14 | 3.260 | 31,458,729 | +3,751,000 | 0.13% | 102,555,457 |
| 2022-11-15 | 2022-11-11 | 2.240 | 27,707,729 | +1,404,000 | 0.11% | 62,065,313 |
| 2022-11-14 | 2022-11-10 | 1.660 | 26,303,729 | +235,000 | 0.11% | 43,664,190 |
| 2022-11-11 | 2022-11-09 | 1.640 | 26,068,729 | -230,000 | 0.11% | 42,752,716 |
| 2022-11-10 | 2022-11-08 | 1.440 | 26,298,729 | +80,000 | 0.11% | 37,870,170 |
| 2022-11-09 | 2022-11-07 | 1.410 | 26,218,729 | +301,000 | 0.11% | 36,968,408 |
| 2022-11-08 | 2022-11-04 | 1.270 | 25,917,729 | -153,000 | 0.11% | 32,915,516 |
| 2022-11-07 | 2022-11-03 | 1.160 | 26,070,729 | +30,000 | 0.11% | 30,242,046 |
| 2022-11-04 | 2022-11-02 | 1.190 | 26,040,729 | +790,000 | 0.11% | 30,988,468 |
| 2022-11-03 | 2022-11-01 | 1.050 | 25,250,729 | -50,000 | 0.10% | 26,513,265 |
| 2022-11-02 | 2022-10-31 | 1.010 | 25,300,729 | -120,000 | 0.10% | 25,553,736 |
| 2022-11-01 | 2022-10-28 | 1.120 | 25,420,729 | -20,000 | 0.10% | 28,471,216 |
| 2022-10-31 | 2022-10-27 | 1.210 | 25,440,729 | +200,000 | 0.10% | 30,783,282 |
| 2022-10-27 | 2022-10-25 | 1.280 | 25,240,729 | +100,000 | 0.10% | 32,308,133 |
| 2022-10-26 | 2022-10-24 | 1.300 | 25,140,729 | +180,000 | 0.10% | 32,682,948 |
| 2022-10-25 | 2022-10-21 | 1.430 | 24,960,729 | +33,000 | 0.10% | 35,693,842 |
| 2022-10-24 | 2022-10-20 | 1.340 | 24,927,729 | +170,000 | 0.10% | 33,403,157 |
| 2022-10-21 | 2022-10-19 | 1.380 | 24,757,729 | +29,000 | 0.10% | 34,165,666 |
| 2022-10-20 | 2022-10-18 | 1.410 | 24,728,729 | +20,000 | 0.10% | 34,867,508 |
| 2022-10-19 | 2022-10-17 | 1.450 | 24,708,729 | +1,000 | 0.10% | 35,827,657 |
| 2022-10-18 | 2022-10-14 | 1.440 | 24,707,729 | +20,000 | 0.10% | 35,579,130 |
| 2022-10-17 | 2022-10-13 | 1.380 | 24,687,729 | +47,000 | 0.10% | 34,069,066 |
| 2022-10-14 | 2022-10-12 | 1.530 | 24,640,729 | -10,000 | 0.10% | 37,700,315 |
| 2022-10-13 | 2022-10-11 | 1.610 | 24,650,729 | -299,000 | 0.10% | 39,687,674 |
| 2022-10-12 | 2022-10-10 | 1.770 | 24,949,729 | +2,000 | 0.10% | 44,161,020 |
| 2022-10-11 | 2022-10-07 | 1.760 | 24,947,729 | +60,000 | 0.10% | 43,908,003 |
| 2022-10-07 | 2022-10-05 | 1.960 | 24,887,729 | +123,000 | 0.10% | 48,779,949 |
| 2022-10-06 | 2022-10-03 | 1.980 | 24,764,729 | -44,000 | 0.10% | 49,034,163 |
| 2022-10-05 | 2022-09-30 | 1.820 | 24,808,729 | -10,000 | 0.10% | 45,151,887 |
| 2022-10-03 | 2022-09-29 | 1.670 | 24,818,729 | +71,000 | 0.10% | 41,447,277 |
| 2022-09-30 | 2022-09-28 | 1.890 | 24,747,729 | +30,000 | 0.10% | 46,773,208 |
| 2022-09-26 | 2022-09-22 | 2.210 | 24,717,729 | +1,000 | 0.10% | 54,626,181 |
| 2022-09-23 | 2022-09-21 | 2.190 | 24,716,729 | +72,000 | 0.10% | 54,129,637 |
| 2022-09-22 | 2022-09-20 | 2.280 | 24,644,729 | -511,000 | 0.10% | 56,189,982 |
| 2022-09-21 | 2022-09-19 | 2.340 | 25,155,729 | +20,000 | 0.10% | 58,864,406 |
| 2022-09-20 | 2022-09-16 | 2.420 | 25,135,729 | +18,000 | 0.10% | 60,828,464 |
| 2022-09-19 | 2022-09-15 | 2.620 | 25,117,729 | -224,000 | 0.10% | 65,808,450 |
| 2022-09-16 | 2022-09-14 | 2.410 | 25,341,729 | -20,000 | 0.10% | 61,073,567 |
| 2022-09-15 | 2022-09-13 | 2.480 | 25,361,729 | +37,000 | 0.10% | 62,897,088 |
| 2022-09-14 | 2022-09-09 | 2.570 | 25,324,729 | +532,000 | 0.10% | 65,084,554 |
| 2022-09-13 | 2022-09-08 | 2.200 | 24,792,729 | +60,000 | 0.10% | 54,544,004 |
| 2022-09-09 | 2022-09-07 | 2.360 | 24,732,729 | -45,000 | 0.10% | 58,369,240 |
| 2022-09-08 | 2022-09-06 | 2.350 | 24,777,729 | +138,000 | 0.10% | 58,227,663 |
| 2022-09-07 | 2022-09-05 | 2.150 | 24,639,729 | +5,000 | 0.10% | 52,975,417 |
| 2022-09-06 | 2022-09-02 | 2.170 | 24,634,729 | +39,000 | 0.10% | 53,457,362 |
| 2022-09-05 | 2022-09-01 | 2.310 | 24,595,729 | +33,000 | 0.10% | 56,816,134 |
| 2022-09-02 | 2022-08-31 | 2.330 | 24,562,729 | +418,000 | 0.10% | 57,231,159 |
| 2022-09-01 | 2022-08-30 | 2.490 | 24,144,729 | +5,000 | 0.10% | 60,120,375 |
| 2022-08-25 | 2022-08-23 | 2.580 | 24,139,729 | -4,000 | 0.10% | 62,280,501 |
| 2022-08-23 | 2022-08-19 | 2.490 | 24,143,729 | +17,000 | 0.10% | 60,117,885 |
| 2022-08-22 | 2022-08-18 | 2.390 | 24,126,729 | -66,000 | 0.10% | 57,662,882 |
| 2022-08-19 | 2022-08-17 | 2.520 | 24,192,729 | +11,990 | 0.10% | 60,965,677 |
| 2022-08-18 | 2022-08-16 | 2.530 | 24,180,739 | +54,000 | 0.10% | 61,177,270 |
| 2022-08-17 | 2022-08-15 | 2.320 | 24,126,739 | +14,000 | 0.10% | 55,974,034 |
| 2022-08-16 | 2022-08-12 | 2.430 | 24,112,739 | -12,000 | 0.10% | 58,593,956 |
| 2022-08-15 | 2022-08-11 | 2.380 | 24,124,739 | +4,000 | 0.10% | 57,416,879 |
| 2022-08-10 | 2022-08-08 | 2.530 | 24,120,739 | +35,000 | 0.10% | 61,025,470 |
| 2022-08-08 | 2022-08-04 | 2.670 | 24,085,739 | -8,000 | 0.10% | 64,308,923 |
| 2022-08-05 | 2022-08-03 | 2.680 | 24,093,739 | -42,000 | 0.10% | 64,571,221 |
| 2022-08-04 | 2022-08-02 | 2.720 | 24,135,739 | +100,000 | 0.10% | 65,649,210 |
| 2022-08-03 | 2022-08-01 | 2.910 | 24,035,739 | -4,481,459 | 0.10% | 69,944,000 |
| 2022-08-01 | 2022-07-28 | 3.170 | 28,517,198 | -90,000 | 0.12% | 90,399,518 |
| 2022-07-28 | 2022-07-26 | 3.720 | 28,607,198 | +308,000 | 0.12% | 106,418,777 |
| 2022-07-27 | 2022-07-25 | 3.280 | 28,299,198 | +10,000 | 0.12% | 92,821,369 |
| 2022-07-21 | 2022-07-19 | 3.400 | 28,289,198 | -200,000 | 0.12% | 96,183,273 |
| 2022-07-20 | 2022-07-18 | 3.510 | 28,489,198 | +200,000 | 0.12% | 99,997,085 |
| 2022-07-18 | 2022-07-14 | 3.620 | 28,289,198 | +10,000 | 0.12% | 102,406,897 |
| 2022-07-08 | 2022-07-06 | 4.610 | 28,279,198 | -50,000 | 0.12% | 130,367,103 |
| 2022-06-30 | 2022-06-28 | 4.820 | 28,329,198 | -49 | 0.12% | 136,546,734 |
| 2022-06-29 | 2022-06-27 | 4.770 | 28,329,247 | -12,000 | 0.12% | 135,130,508 |
| 2022-06-28 | 2022-06-24 | 4.610 | 28,341,247 | -158,000 | 0.12% | 130,653,149 |
| 2022-06-24 | 2022-06-22 | 4.550 | 28,499,247 | -200,000 | 0.12% | 129,671,574 |
| 2022-06-23 | 2022-06-21 | 4.700 | 28,699,247 | -398,000 | 0.12% | 134,886,461 |
| 2022-06-22 | 2022-06-20 | 4.620 | 29,097,247 | +600,000 | 0.13% | 134,429,281 |
| 2022-06-17 | 2022-06-15 | 4.390 | 28,497,247 | -490,000 | 0.12% | 125,102,914 |
| 2022-06-14 | 2022-06-10 | 4.640 | 28,987,247 | -30,000 | 0.13% | 134,500,826 |
| 2022-06-13 | 2022-06-09 | 4.740 | 29,017,247 | -134,000 | 0.13% | 137,541,751 |
| 2022-06-07 | 2022-06-02 | 4.883 | 29,151,247 | +732,787 | 0.13% | 142,337,945 |
| 2022-05-31 | 2022-05-27 | 4.914 | 28,418,460 | +48,743 | 0.13% | 139,634,474 |
| 2022-05-24 | 2022-05-20 | 5.129 | 28,369,717 | -1,969,222 | 0.13% | 145,506,236 |
| 2022-05-23 | 2022-05-19 | 5.067 | 30,338,939 | -248,590 | 0.13% | 153,738,960 |
| 2022-05-20 | 2022-05-18 | 4.985 | 30,587,529 | +22,422 | 0.14% | 152,488,560 |
| 2022-05-19 | 2022-05-17 | 4.955 | 30,565,107 | +497,180 | 0.14% | 151,436,182 |
| 2022-05-18 | 2022-05-16 | 5.006 | 30,067,927 | -446,487 | 0.13% | 150,515,044 |
| 2022-05-17 | 2022-05-13 | 4.534 | 30,514,414 | +545,923 | 0.14% | 138,351,510 |
| 2022-05-16 | 2022-05-12 | 4.267 | 29,968,491 | -15,598 | 0.13% | 127,883,586 |
| 2022-05-13 | 2022-05-11 | 4.585 | 29,984,089 | -97,486 | 0.13% | 137,484,893 |
| 2022-05-12 | 2022-05-10 | 4.565 | 30,081,575 | +92,612 | 0.13% | 137,314,747 |
| 2022-05-11 | 2022-05-06 | 4.985 | 29,988,963 | -126,733 | 0.13% | 149,504,518 |
| 2022-05-10 | 2022-05-05 | 5.519 | 30,115,696 | -1,818,118 | 0.13% | 166,200,291 |
| 2022-05-05 | 2022-05-03 | 5.683 | 31,933,814 | +155,978 | 0.14% | 181,475,147 |
| 2022-05-04 | 2022-04-29 | 5.611 | 31,777,836 | +41,919 | 0.14% | 178,306,939 |
| 2022-04-22 | 2022-04-20 | 5.785 | 31,735,917 | -14,623 | 0.14% | 183,605,952 |
| 2022-04-20 | 2022-04-14 | 6.309 | 31,750,540 | -3,212,172 | 0.14% | 200,300,868 |
| 2022-04-14 | 2022-04-12 | 6.155 | 34,962,712 | -12,674 | 0.15% | 215,185,480 |
| 2022-04-13 | 2022-04-11 | 6.339 | 34,975,386 | +30,221 | 0.15% | 221,721,389 |
| 2022-04-11 | 2022-04-07 | 6.575 | 34,945,165 | +48,743 | 0.15% | 229,774,445 |
| 2022-04-08 | 2022-04-06 | 6.668 | 34,896,422 | -225,193 | 0.15% | 232,675,608 |
| 2022-04-07 | 2022-04-04 | 6.514 | 35,121,615 | -7,729,685 | 0.16% | 228,773,019 |
| 2022-04-06 | 2022-04-01 | 6.011 | 42,851,300 | +48,743 | 0.19% | 257,583,605 |
| 2022-04-01 | 2022-03-30 | 6.237 | 42,802,557 | +60,441 | 0.19% | 266,949,981 |
| 2022-03-31 | 2022-03-29 | 5.867 | 42,742,116 | -34,120 | 0.19% | 250,789,095 |
| 2022-03-28 | 2022-03-24 | 5.662 | 42,776,236 | +975 | 0.19% | 242,213,444 |
| 2022-03-25 | 2022-03-23 | 5.929 | 42,775,261 | +8,559,293 | 0.19% | 253,616,267 |
| 2022-03-24 | 2022-03-22 | 5.857 | 34,215,968 | +8,752,317 | 0.15% | 200,410,993 |
| 2022-03-23 | 2022-03-21 | 5.416 | 25,463,651 | +8,993,107 | 0.11% | 137,914,902 |
| 2022-03-22 | 2022-03-18 | 5.775 | 16,470,544 | +3,616,740 | 0.07% | 95,120,240 |
| 2022-03-21 | 2022-03-17 | 5.703 | 12,853,804 | +5,153,124 | 0.06% | 73,309,974 |
| 2022-03-18 | 2022-03-16 | 4.442 | 7,700,680 | +1,503,238 | 0.03% | 34,203,738 |
| 2022-03-17 | 2022-03-15 | 3.857 | 6,197,442 | -43,869 | 0.03% | 23,903,248 |
| 2022-03-16 | 2022-03-14 | 4.319 | 6,241,311 | +34,120 | 0.03% | 26,953,460 |
| 2022-03-15 | 2022-03-11 | 5.324 | 6,207,191 | +48,743 | 0.03% | 33,046,013 |
| 2022-03-14 | 2022-03-10 | 5.775 | 6,158,448 | +97,487 | 0.03% | 35,566,102 |
| 2022-03-11 | 2022-03-09 | 5.806 | 6,060,961 | -97,487 | 0.03% | 35,189,615 |
| 2022-03-09 | 2022-03-07 | 6.668 | 6,158,448 | -48,743 | 0.03% | 41,062,107 |
| 2022-03-08 | 2022-03-04 | 6.227 | 6,207,191 | -61,416 | 0.03% | 38,649,190 |
| 2022-03-04 | 2022-03-02 | 5.857 | 6,268,607 | +19,497 | 0.03% | 36,716,709 |
| 2022-03-03 | 2022-03-01 | 6.329 | 6,249,110 | +97,486 | 0.03% | 39,551,224 |
| 2022-02-15 | 2022-02-11 | 6.996 | 6,151,624 | +9,749 | 0.03% | 43,035,887 |
| 2022-02-07 | 2022-01-31 | 6.555 | 6,141,875 | +4,874 | 0.03% | 40,258,578 |
| 2022-02-04 | 2022-01-27 | 6.688 | 6,137,001 | -38,994 | 0.03% | 41,045,012 |
| 2022-01-25 | 2022-01-21 | 6.934 | 6,175,995 | +38,994 | 0.03% | 42,826,268 |
| 2022-01-24 | 2022-01-20 | 7.139 | 6,137,001 | +175,476 | 0.03% | 43,814,921 |
| 2022-01-20 | 2022-01-18 | 6.319 | 5,961,525 | +9,748 | 0.03% | 37,669,919 |
| 2022-01-19 | 2022-01-17 | 6.021 | 5,951,777 | -98,461 | 0.03% | 35,837,801 |
| 2022-01-18 | 2022-01-14 | 6.555 | 6,050,238 | -64,341 | 0.03% | 39,657,919 |
| 2022-01-17 | 2022-01-13 | 6.780 | 6,114,579 | +9,749 | 0.03% | 41,459,553 |
| 2022-01-14 | 2022-01-12 | 7.355 | 6,104,830 | +55,567 | 0.03% | 44,900,309 |
| 2022-01-04 | 2021-12-31 | 7.098 | 6,049,263 | +39,969 | 0.03% | 42,940,309 |
| 2021-12-28 | 2021-12-22 | 7.160 | 6,009,294 | -4,874 | 0.03% | 43,026,446 |
| 2021-12-17 | 2021-12-15 | 7.222 | 6,014,168 | -536,174 | 0.03% | 43,431,499 |
| 2021-12-16 | 2021-12-14 | 7.139 | 6,550,342 | -479,633 | 0.03% | 46,765,956 |
| 2021-12-15 | 2021-12-13 | 7.478 | 7,029,975 | -2,924 | 0.03% | 52,569,992 |
| 2021-12-13 | 2021-12-09 | 7.745 | 7,032,899 | +2,924 | 0.03% | 54,467,561 |
| 2021-12-09 | 2021-12-07 | 7.498 | 7,029,975 | +5,849 | 0.03% | 52,714,217 |
| 2021-12-07 | 2021-12-03 | 7.242 | 7,024,126 | -97,486 | 0.03% | 50,869,046 |
| 2021-11-26 | 2021-11-24 | 7.406 | 7,121,612 | +32,046 | 0.03% | 52,743,884 |
| 2021-11-24 | 2021-11-22 | 7.345 | 7,089,566 | +682,404 | 0.03% | 52,070,203 |
| 2021-11-23 | 2021-11-19 | 7.488 | 6,407,162 | +487,431 | 0.03% | 47,978,334 |
| 2021-11-18 | 2021-11-16 | 7.540 | 5,919,731 | -1,950 | 0.03% | 44,631,955 |
| 2021-11-12 | 2021-11-10 | 7.427 | 5,921,681 | -12,673 | 0.03% | 43,978,476 |
| 2021-11-11 | 2021-11-09 | 6.883 | 5,934,354 | -160,852 | 0.03% | 40,846,286 |
| 2021-11-09 | 2021-11-05 | 7.027 | 6,095,206 | +1,949 | 0.03% | 42,828,766 |
| 2021-11-04 | 2021-11-02 | 7.437 | 6,093,257 | -550,797 | 0.03% | 45,315,221 |
| 2021-11-01 | 2021-10-28 | 7.591 | 6,644,054 | -164,752 | 0.03% | 50,433,775 |
| 2021-10-28 | 2021-10-26 | 7.765 | 6,808,806 | -48,743 | 0.03% | 52,871,720 |
| 2021-10-26 | 2021-10-22 | 8.370 | 6,857,549 | -11,698 | 0.03% | 57,400,500 |
| 2021-10-25 | 2021-10-21 | 8.288 | 6,869,247 | -9,749 | 0.03% | 56,934,707 |
| 2021-10-22 | 2021-10-20 | 8.011 | 6,878,996 | -4,874 | 0.03% | 55,110,289 |
| 2021-10-21 | 2021-10-19 | 8.063 | 6,883,870 | -409,443 | 0.03% | 55,502,406 |
| 2021-10-06 | 2021-10-04 | 8.217 | 7,293,313 | -5,849 | 0.03% | 59,925,818 |
| 2021-10-05 | 2021-09-30 | 8.258 | 7,299,162 | -17,547 | 0.03% | 60,273,371 |
| 2021-10-04 | 2021-09-29 | 8.093 | 7,316,709 | -35,095 | 0.03% | 59,217,407 |
| 2021-09-28 | 2021-09-24 | 7.683 | 7,351,804 | -3,900 | 0.03% | 56,484,897 |
| 2021-09-27 | 2021-09-23 | 7.837 | 7,355,704 | -546,898 | 0.03% | 57,646,667 |
| 2021-09-21 | 2021-09-17 | 7.150 | 7,902,602 | +487,432 | 0.04% | 56,501,436 |
| 2021-09-20 | 2021-09-16 | 6.842 | 7,415,170 | +77,989 | 0.03% | 50,734,519 |
| 2021-09-17 | 2021-09-15 | 7.375 | 7,337,181 | +13,648 | 0.03% | 54,114,634 |
| 2021-09-16 | 2021-09-14 | 8.083 | 7,323,533 | +6,824 | 0.03% | 59,197,513 |
| 2021-09-14 | 2021-09-10 | 8.952 | 7,316,709 | +215,659 | 0.03% | 65,501,165 |
| 2021-09-07 | 2021-09-03 | 9.259 | 7,101,050 | +3,033 | 0.03% | 65,747,086 |
| 2021-09-03 | 2021-09-01 | 9.185 | 7,098,017 | -36,899 | 0.03% | 65,193,852 |
| 2021-09-01 | 2021-08-30 | 8.984 | 7,134,916 | +580 | 0.03% | 64,099,940 |
| 2021-08-26 | 2021-08-24 | 8.762 | 7,134,336 | -47,306 | 0.03% | 62,511,213 |
| 2021-08-20 | 2021-08-18 | 9.111 | 7,181,642 | -208,148 | 0.03% | 65,430,592 |
| 2021-08-12 | 2021-08-10 | 8.751 | 7,389,790 | +29 | 0.03% | 64,671,401 |
| 2021-08-11 | 2021-08-09 | 8.646 | 7,389,761 | -14,192 | 0.04% | 63,890,094 |
| 2021-08-10 | 2021-08-06 | 8.255 | 7,403,953 | +4,731 | 0.04% | 61,117,351 |
| 2021-08-09 | 2021-08-05 | 8.371 | 7,399,222 | -7,569 | 0.04% | 61,938,556 |
| 2021-08-05 | 2021-08-03 | 8.382 | 7,406,791 | -1,893 | 0.04% | 62,080,201 |
| 2021-08-03 | 2021-07-30 | 8.033 | 7,408,684 | +2,839 | 0.04% | 59,511,993 |
| 2021-07-30 | 2021-07-28 | 8.413 | 7,405,845 | -37,845 | 0.04% | 62,307,097 |
| 2021-07-29 | 2021-07-27 | 8.255 | 7,443,690 | -207,202 | 0.04% | 61,445,367 |
| 2021-07-28 | 2021-07-26 | 8.424 | 7,650,892 | -2,839 | 0.04% | 64,449,600 |
| 2021-07-21 | 2021-07-19 | 8.614 | 7,653,731 | -37,845 | 0.04% | 65,929,630 |
| 2021-07-19 | 2021-07-15 | 8.857 | 7,691,576 | -3,785 | 0.04% | 68,125,419 |
| 2021-07-16 | 2021-07-14 | 8.699 | 7,695,361 | -47,306 | 0.04% | 66,938,915 |
| 2021-07-13 | 2021-07-09 | 8.677 | 7,742,667 | +18,923 | 0.04% | 67,186,741 |
| 2021-07-12 | 2021-07-08 | 8.720 | 7,723,744 | +955,589 | 0.04% | 67,349,078 |
| 2021-07-09 | 2021-07-07 | 8.825 | 6,768,155 | +9,462 | 0.03% | 59,731,938 |
| 2021-07-05 | 2021-06-30 | 9.195 | 6,758,693 | +18,922 | 0.03% | 62,148,665 |
| 2021-07-02 | 2021-06-29 | 9.407 | 6,739,771 | +2,839 | 0.03% | 63,399,376 |
| 2021-06-25 | 2021-06-23 | 9.565 | 6,736,932 | +3,784 | 0.03% | 64,440,749 |
| 2021-06-24 | 2021-06-22 | 9.460 | 6,733,148 | +1,892 | 0.03% | 63,692,901 |
| 2021-06-21 | 2021-06-17 | 9.682 | 6,731,256 | -946 | 0.03% | 65,169,054 |
| 2021-06-07 | 2021-06-03 | 10.020 | 6,732,202 | -3,784 | 0.03% | 67,455,181 |
| 2021-06-03 | 2021-06-01 | 10.796 | 6,735,986 | +207,261 | 0.03% | 72,720,861 |
| 2021-06-01 | 2021-05-28 | 10.785 | 6,528,725 | -9,170 | 0.03% | 70,412,102 |
| 2021-05-28 | 2021-05-26 | 10.905 | 6,537,895 | -190,740 | 0.03% | 71,295,248 |
| 2021-05-25 | 2021-05-21 | 10.676 | 6,728,635 | -9,170 | 0.03% | 71,834,373 |
| 2021-05-20 | 2021-05-17 | 10.262 | 6,737,805 | -183,403 | 0.03% | 69,140,211 |
| 2021-05-17 | 2021-05-13 | 10.087 | 6,921,208 | +44,017 | 0.03% | 69,814,603 |
| 2021-05-13 | 2021-05-11 | 10.120 | 6,877,191 | -146,723 | 0.03% | 69,595,587 |
| 2021-05-06 | 2021-05-04 | 10.131 | 7,023,914 | +1,834 | 0.03% | 71,156,985 |
| 2021-05-04 | 2021-04-30 | 10.087 | 7,022,080 | +155,893 | 0.03% | 70,832,105 |
| 2021-05-03 | 2021-04-29 | 10.174 | 6,866,187 | +45,851 | 0.03% | 69,858,605 |
| 2021-04-20 | 2021-04-16 | 10.578 | 6,820,336 | +2,751 | 0.03% | 72,143,988 |
| 2021-04-19 | 2021-04-15 | 10.567 | 6,817,585 | -14,673 | 0.03% | 72,040,543 |
| 2021-04-14 | 2021-04-12 | 10.600 | 6,832,258 | -85,282 | 0.03% | 72,419,107 |
| 2021-04-09 | 2021-04-07 | 10.905 | 6,917,540 | -27,511 | 0.03% | 75,435,248 |
| 2021-04-08 | 2021-04-01 | 10.949 | 6,945,051 | -104,540 | 0.03% | 76,038,194 |
| 2021-04-07 | 2021-03-31 | 10.883 | 7,049,591 | -110,042 | 0.03% | 76,721,503 |
| 2021-04-01 | 2021-03-30 | 10.905 | 7,159,633 | -172,399 | 0.04% | 78,075,253 |
| 2021-03-31 | 2021-03-29 | 10.752 | 7,332,032 | -35,764 | 0.04% | 78,835,878 |
| 2021-03-30 | 2021-03-26 | 10.610 | 7,367,796 | -224,669 | 0.04% | 78,175,933 |
| 2021-03-29 | 2021-03-25 | 9.814 | 7,592,465 | -40,348 | 0.04% | 74,515,728 |
| 2021-03-26 | 2021-03-24 | 10.262 | 7,632,813 | -339,297 | 0.04% | 78,324,366 |
| 2021-03-25 | 2021-03-23 | 10.371 | 7,972,110 | +153,142 | 0.04% | 82,675,426 |
| 2021-03-24 | 2021-03-22 | 10.414 | 7,818,968 | -9,170 | 0.04% | 81,428,315 |
| 2021-03-23 | 2021-03-19 | 10.360 | 7,828,138 | +14,672 | 0.04% | 81,096,987 |
| 2021-03-22 | 2021-03-18 | 10.567 | 7,813,466 | -9,170 | 0.04% | 82,563,890 |
| 2021-03-18 | 2021-03-16 | 10.567 | 7,822,636 | +250,346 | 0.04% | 82,660,788 |
| 2021-03-17 | 2021-03-15 | 10.272 | 7,572,290 | -9,170 | 0.04% | 77,785,882 |
| 2021-03-16 | 2021-03-12 | 10.131 | 7,581,460 | +93,535 | 0.04% | 76,805,302 |
| 2021-03-15 | 2021-03-11 | 10.054 | 7,487,925 | +6,419 | 0.04% | 75,286,143 |
| 2021-03-10 | 2021-03-08 | 10.076 | 7,481,506 | -18,340 | 0.04% | 75,384,775 |
| 2021-03-08 | 2021-03-04 | 10.240 | 7,499,846 | -18,340 | 0.04% | 76,796,350 |
| 2021-03-05 | 2021-03-03 | 10.447 | 7,518,186 | +27,510 | 0.04% | 78,541,866 |
| 2021-03-04 | 2021-03-02 | 10.196 | 7,490,676 | +2,751 | 0.04% | 76,375,711 |
| 2021-03-03 | 2021-03-01 | 10.360 | 7,487,925 | -9,170 | 0.04% | 77,572,490 |
| 2021-03-02 | 2021-02-26 | 10.523 | 7,497,095 | -41,266 | 0.04% | 78,893,817 |
| 2021-03-01 | 2021-02-25 | 10.785 | 7,538,361 | +99,955 | 0.04% | 81,300,996 |
| 2021-02-26 | 2021-02-24 | 10.043 | 7,438,406 | +41,266 | 0.04% | 74,707,147 |
| 2021-02-25 | 2021-02-23 | 10.283 | 7,397,140 | -374,143 | 0.04% | 76,067,330 |
| 2021-02-24 | 2021-02-22 | 10.240 | 7,771,283 | -60,523 | 0.04% | 79,575,790 |
| 2021-02-22 | 2021-02-18 | 10.142 | 7,831,806 | +29,344 | 0.04% | 79,426,881 |
| 2021-02-19 | 2021-02-17 | 10.163 | 7,802,462 | -91,701 | 0.04% | 79,299,457 |
| 2021-02-18 | 2021-02-16 | 10.251 | 7,894,163 | +35,763 | 0.04% | 80,920,132 |
| 2021-02-16 | 2021-02-09 | 10.218 | 7,858,400 | -36,680 | 0.04% | 80,296,453 |
| 2021-02-10 | 2021-02-08 | 10.163 | 7,895,080 | +36,680 | 0.04% | 80,240,770 |
| 2021-02-09 | 2021-02-05 | 10.229 | 7,858,400 | +45,851 | 0.04% | 80,382,149 |
| 2021-02-08 | 2021-02-04 | 10.022 | 7,812,549 | +99,955 | 0.04% | 78,294,437 |
| 2021-02-05 | 2021-02-03 | 10.120 | 7,712,594 | +25,677 | 0.04% | 78,049,673 |
| 2021-02-03 | 2021-02-01 | 10.272 | 7,686,917 | +62,357 | 0.04% | 78,963,381 |
| 2021-02-02 | 2021-01-29 | 10.218 | 7,624,560 | +2,751 | 0.04% | 77,907,096 |
| 2021-01-29 | 2021-01-27 | 10.905 | 7,621,809 | -6,419 | 0.04% | 83,115,247 |
| 2021-01-28 | 2021-01-26 | 10.927 | 7,628,228 | -8,254 | 0.04% | 83,351,617 |
| 2021-01-27 | 2021-01-25 | 10.949 | 7,636,482 | -2,751 | 0.04% | 83,608,356 |
| 2021-01-25 | 2021-01-21 | 11.341 | 7,639,233 | -46,767 | 0.04% | 86,637,465 |
| 2021-01-22 | 2021-01-20 | 11.450 | 7,686,000 | +101,519 | 0.04% | 88,006,008 |
| 2021-01-21 | 2021-01-19 | 11.690 | 7,584,481 | +54,104 | 0.04% | 88,663,178 |
| 2021-01-20 | 2021-01-18 | 10.970 | 7,530,377 | +46,768 | 0.04% | 82,610,898 |
| 2021-01-19 | 2021-01-15 | 10.850 | 7,483,609 | +4,585 | 0.04% | 81,200,146 |
| 2021-01-18 | 2021-01-14 | 10.949 | 7,479,024 | +114,168 | 0.04% | 81,884,421 |
| 2021-01-15 | 2021-01-13 | 10.872 | 7,364,856 | +2,839 | 0.04% | 80,072,255 |
| 2021-01-13 | 2021-01-11 | 11.363 | 7,362,017 | +27,510 | 0.04% | 83,654,089 |
| 2021-01-12 | 2021-01-08 | 11.079 | 7,334,507 | +917 | 0.04% | 81,261,957 |
| 2021-01-11 | 2021-01-07 | 10.861 | 7,333,590 | -18,340 | 0.04% | 79,652,352 |
| 2021-01-07 | 2021-01-05 | 10.894 | 7,351,930 | -24,743 | 0.04% | 80,092,065 |
| 2021-01-06 | 2021-01-04 | 11.101 | 7,376,673 | -2,751 | 0.04% | 81,890,015 |
| 2021-01-05 | 2020-12-31 | 11.690 | 7,379,424 | -4,585 | 0.04% | 86,266,046 |
| 2020-12-23 | 2020-12-21 | 10.894 | 7,384,009 | -14,673 | 0.04% | 80,441,535 |
| 2020-12-11 | 2020-12-09 | 10.949 | 7,398,682 | -1,834 | 0.04% | 81,004,793 |
| 2020-12-09 | 2020-12-07 | 10.730 | 7,400,516 | +10,088 | 0.04% | 79,410,831 |
| 2020-12-08 | 2020-12-04 | 10.850 | 7,390,428 | -25,677 | 0.04% | 80,189,095 |
| 2020-12-07 | 2020-12-03 | 11.123 | 7,416,105 | +22,541 | 0.04% | 82,489,502 |
| 2020-12-04 | 2020-12-02 | 11.232 | 7,393,564 | +19,258 | 0.04% | 83,045,041 |
| 2020-12-02 | 2020-11-30 | 11.167 | 7,374,306 | +1,834 | 0.04% | 82,346,236 |
| 2020-12-01 | 2020-11-27 | 11.516 | 7,372,472 | +139,386 | 0.04% | 84,898,436 |
| 2020-11-30 | 2020-11-26 | 11.254 | 7,233,086 | +1,834,034 | 0.04% | 81,400,293 |
| 2020-11-25 | 2020-11-23 | 11.298 | 5,399,052 | -16,506 | 0.03% | 60,995,796 |
| 2020-11-24 | 2020-11-20 | 11.450 | 5,415,558 | +43,100 | 0.03% | 62,009,061 |
| 2020-11-23 | 2020-11-19 | 11.712 | 5,372,458 | -13,756 | 0.03% | 62,921,628 |
| 2020-11-20 | 2020-11-18 | 11.799 | 5,386,214 | +20,863 | 0.03% | 63,552,627 |
| 2020-11-19 | 2020-11-17 | 11.756 | 5,365,351 | -4,586 | 0.03% | 63,072,427 |
| 2020-11-18 | 2020-11-16 | 11.712 | 5,369,937 | +27,511 | 0.03% | 62,892,102 |
| 2020-11-17 | 2020-11-13 | 11.952 | 5,342,426 | -32,096 | 0.03% | 63,851,589 |
| 2020-11-16 | 2020-11-12 | 12.039 | 5,374,522 | +17,993 | 0.03% | 64,704,064 |
| 2020-11-13 | 2020-11-11 | 12.279 | 5,356,529 | +8,253 | 0.03% | 65,772,522 |
| 2020-11-12 | 2020-11-10 | 12.061 | 5,348,276 | +29,345 | 0.03% | 64,504,733 |
| 2020-11-11 | 2020-11-09 | 12.017 | 5,318,931 | -95,370 | 0.03% | 63,918,797 |
| 2020-11-10 | 2020-11-06 | 11.886 | 5,414,301 | +23,842 | 0.03% | 64,356,369 |
| 2020-11-09 | 2020-11-05 | 11.908 | 5,390,459 | -125,631 | 0.03% | 64,190,540 |
| 2020-11-06 | 2020-11-04 | 10.949 | 5,516,090 | -157,727 | 0.03% | 60,393,152 |
| 2020-11-04 | 2020-11-02 | 10.447 | 5,673,817 | -550,210 | 0.03% | 59,273,896 |
| 2020-11-02 | 2020-10-29 | 10.349 | 6,224,027 | -917 | 0.03% | 64,411,041 |
| 2020-10-30 | 2020-10-28 | 10.272 | 6,224,944 | +265,935 | 0.03% | 63,945,354 |
| 2020-10-29 | 2020-10-27 | 10.381 | 5,959,009 | +105,915 | 0.03% | 61,863,378 |
| 2020-10-28 | 2020-10-23 | 10.796 | 5,853,094 | -9,170 | 0.03% | 63,189,269 |
| 2020-10-27 | 2020-10-22 | 10.665 | 5,862,264 | -450 | 0.03% | 62,521,137 |
| 2020-10-23 | 2020-10-21 | 10.294 | 5,862,714 | +275,105 | 0.03% | 60,352,233 |
| 2020-10-22 | 2020-10-20 | 10.338 | 5,587,609 | +14,672 | 0.03% | 57,763,964 |
| 2020-10-21 | 2020-10-19 | 10.414 | 5,572,937 | +9,171 | 0.03% | 58,037,694 |
| 2020-10-19 | 2020-10-15 | 10.501 | 5,563,766 | +10,087 | 0.03% | 58,427,565 |
| 2020-10-16 | 2020-10-14 | 10.643 | 5,553,679 | +50,436 | 0.03% | 59,108,948 |
| 2020-10-15 | 2020-10-12 | 10.949 | 5,503,243 | -183,404 | 0.03% | 60,252,496 |
| 2020-10-14 | 2020-10-09 | 10.861 | 5,686,647 | +183,404 | 0.03% | 61,764,403 |
| 2020-10-06 | 2020-09-30 | 10.338 | 5,503,243 | -71,528 | 0.03% | 56,891,799 |
| 2020-09-30 | 2020-09-28 | 10.251 | 5,574,771 | -24,759 | 0.03% | 57,144,907 |
| 2020-09-29 | 2020-09-25 | 10.033 | 5,599,530 | -917 | 0.03% | 56,177,453 |
| 2020-09-28 | 2020-09-24 | 10.436 | 5,600,447 | -38,515 | 0.03% | 58,446,333 |
| 2020-09-25 | 2020-09-23 | 10.371 | 5,638,962 | -1,843,204 | 0.03% | 58,479,322 |
| 2020-09-24 | 2020-09-22 | 10.360 | 7,482,166 | +49,061 | 0.04% | 77,512,829 |
| 2020-09-23 | 2020-09-21 | 10.360 | 7,433,105 | -27,511 | 0.04% | 77,004,572 |
| 2020-09-22 | 2020-09-18 | 10.251 | 7,460,616 | -917 | 0.04% | 76,476,003 |
| 2020-09-18 | 2020-09-16 | 10.349 | 7,461,533 | -9,170 | 0.04% | 77,217,710 |
| 2020-09-17 | 2020-09-15 | 11.056 | 7,470,703 | -91,702 | 0.04% | 82,596,716 |
| 2020-09-16 | 2020-09-14 | 10.788 | 7,562,405 | +169,030 | 0.04% | 81,583,658 |
| 2020-09-15 | 2020-09-11 | 10.721 | 7,393,375 | +1,795,346 | 0.04% | 79,264,748 |
| 2020-09-14 | 2020-09-10 | 10.743 | 5,598,029 | -50,144 | 0.03% | 60,141,788 |
| 2020-09-11 | 2020-09-09 | 10.665 | 5,648,173 | +6,268 | 0.03% | 60,238,962 |
| 2020-09-10 | 2020-09-08 | 10.721 | 5,641,905 | -8,955 | 0.03% | 60,487,150 |
| 2020-09-09 | 2020-09-07 | 10.755 | 5,650,860 | +7,164 | 0.03% | 60,772,479 |
| 2020-09-07 | 2020-09-03 | 10.799 | 5,643,696 | -2,686 | 0.03% | 60,947,543 |
| 2020-09-04 | 2020-09-02 | 10.542 | 5,646,382 | +152,223 | 0.03% | 59,526,229 |
| 2020-09-03 | 2020-09-01 | 10.609 | 5,494,159 | +5,373 | 0.03% | 58,289,583 |
| 2020-09-02 | 2020-08-31 | 10.732 | 5,488,786 | -75,216 | 0.03% | 58,906,850 |
| 2020-09-01 | 2020-08-28 | 10.911 | 5,564,002 | +95,811 | 0.03% | 60,708,284 |
| 2020-08-31 | 2020-08-27 | 10.900 | 5,468,191 | -76,112 | 0.03% | 59,601,832 |
| 2020-08-27 | 2020-08-25 | 11.346 | 5,544,303 | -7,163 | 0.03% | 62,908,131 |
| 2020-08-26 | 2020-08-24 | 11.614 | 5,551,466 | +8,954 | 0.03% | 64,477,344 |
| 2020-08-24 | 2020-08-20 | 11.257 | 5,542,512 | +280,584 | 0.03% | 62,392,630 |
| 2020-08-21 | 2020-08-19 | 11.391 | 5,261,928 | -8,954 | 0.03% | 59,939,234 |
| 2020-08-19 | 2020-08-17 | 11.614 | 5,270,882 | +8,954 | 0.03% | 61,218,509 |
| 2020-08-18 | 2020-08-14 | 11.458 | 5,261,928 | +4,478 | 0.03% | 60,291,818 |
| 2020-08-14 | 2020-08-12 | 11.436 | 5,257,450 | +895 | 0.03% | 60,123,081 |
| 2020-08-13 | 2020-08-11 | 11.324 | 5,256,555 | +8,954 | 0.03% | 59,525,806 |
| 2020-08-12 | 2020-08-10 | 11.123 | 5,247,601 | +616 | 0.03% | 58,369,539 |
| 2020-08-06 | 2020-08-04 | 11.235 | 5,246,985 | -8,955 | 0.03% | 58,948,658 |
| 2020-08-05 | 2020-08-03 | 11.056 | 5,255,940 | -1,791 | 0.03% | 58,110,112 |
| 2020-07-29 | 2020-07-27 | 11.011 | 5,257,731 | +1,791 | 0.03% | 57,895,045 |
| 2020-07-27 | 2020-07-23 | 11.257 | 5,255,940 | +17,909 | 0.03% | 59,166,659 |
| 2020-07-22 | 2020-07-20 | 11.525 | 5,238,031 | +184,459 | 0.03% | 60,368,986 |
| 2020-07-20 | 2020-07-16 | 11.257 | 5,053,572 | -19,699 | 0.03% | 56,888,582 |
| 2020-07-17 | 2020-07-15 | 11.525 | 5,073,271 | -4,477 | 0.03% | 58,470,105 |
| 2020-07-15 | 2020-07-13 | 11.637 | 5,077,748 | -36,713 | 0.03% | 59,088,774 |
| 2020-07-14 | 2020-07-10 | 11.793 | 5,114,461 | -1,829,373 | 0.03% | 60,315,635 |
| 2020-07-13 | 2020-07-09 | 12.128 | 6,943,834 | +2,723,912 | 0.04% | 84,216,128 |
| 2020-07-10 | 2020-07-08 | 12.151 | 4,219,922 | -4,477 | 0.02% | 51,274,264 |
| 2020-07-09 | 2020-07-07 | 12.285 | 4,224,399 | -26,863 | 0.02% | 51,894,787 |
| 2020-07-08 | 2020-07-06 | 12.463 | 4,251,262 | -35,818 | 0.02% | 52,984,420 |
| 2020-07-07 | 2020-07-03 | 11.592 | 4,287,080 | +73,426 | 0.02% | 49,696,415 |
| 2020-07-06 | 2020-07-02 | 11.168 | 4,213,654 | +60,787 | 0.02% | 47,057,081 |
| 2020-07-02 | 2020-06-29 | 10.777 | 4,152,867 | -4,477 | 0.02% | 44,754,989 |
| 2020-06-29 | 2020-06-24 | 11.045 | 4,157,344 | -8,059 | 0.02% | 45,917,514 |
| 2020-06-24 | 2020-06-22 | 11.090 | 4,165,403 | -35,818 | 0.02% | 46,192,598 |
| 2020-06-23 | 2020-06-19 | 11.190 | 4,201,221 | -87,752 | 0.02% | 47,012,069 |
| 2020-06-22 | 2020-06-18 | 11.235 | 4,288,973 | -34,922 | 0.02% | 48,185,615 |
| 2020-06-19 | 2020-06-17 | 11.145 | 4,323,895 | +2,686 | 0.02% | 48,191,650 |
| 2020-06-17 | 2020-06-15 | 10.710 | 4,321,209 | +1,791 | 0.02% | 46,279,643 |
| 2020-06-16 | 2020-06-12 | 11.045 | 4,319,418 | -5,373 | 0.02% | 47,707,608 |
| 2020-06-12 | 2020-06-10 | 11.436 | 4,324,791 | +8,955 | 0.02% | 49,457,391 |
| 2020-06-11 | 2020-06-09 | 11.480 | 4,315,836 | -4,478 | 0.02% | 49,547,776 |
| 2020-06-10 | 2020-06-08 | 11.346 | 4,320,314 | +17,909 | 0.02% | 49,020,207 |
| 2020-06-05 | 2020-06-03 | 11.078 | 4,302,405 | -8,954 | 0.02% | 47,663,846 |
| 2020-06-03 | 2020-06-01 | 10.933 | 4,311,359 | -87,753 | 0.02% | 47,137,115 |
| 2020-06-01 | 2020-05-28 | 11.144 | 4,399,112 | +171,189 | 0.02% | 49,021,622 |
| 2020-05-29 | 2020-05-27 | 11.039 | 4,227,923 | +1,721 | 0.02% | 46,671,819 |
| 2020-05-26 | 2020-05-22 | 10.690 | 4,226,202 | -17,212 | 0.02% | 45,179,574 |
| 2020-05-25 | 2020-05-21 | 11.457 | 4,243,414 | -5,163 | 0.02% | 48,617,919 |
| 2020-05-22 | 2020-05-20 | 11.434 | 4,248,577 | +6,885 | 0.02% | 48,578,337 |
| 2020-05-21 | 2020-05-19 | 11.434 | 4,241,692 | -133,392 | 0.02% | 48,499,613 |
| 2020-05-20 | 2020-05-18 | 11.306 | 4,375,084 | -226,082 | 0.02% | 49,465,600 |
| 2020-05-19 | 2020-05-15 | 11.492 | 4,601,166 | -81,756 | 0.02% | 52,877,175 |
| 2020-05-18 | 2020-05-14 | 11.539 | 4,682,922 | +8,606 | 0.02% | 54,034,386 |
| 2020-05-14 | 2020-05-12 | 11.666 | 4,674,316 | +12,048 | 0.02% | 54,532,553 |
| 2020-05-12 | 2020-05-08 | 11.620 | 4,662,268 | -12,908 | 0.02% | 54,175,295 |
| 2020-05-11 | 2020-05-07 | 11.376 | 4,675,176 | -4,303 | 0.02% | 53,184,454 |
| 2020-05-08 | 2020-05-06 | 11.329 | 4,679,479 | -28,400 | 0.02% | 53,015,904 |
| 2020-05-06 | 2020-05-04 | 10.900 | 4,707,879 | +92,944 | 0.03% | 51,313,564 |
| 2020-05-04 | 2020-04-28 | 11.457 | 4,614,935 | -9,467 | 0.02% | 52,874,534 |
| 2020-04-28 | 2020-04-24 | 11.120 | 4,624,402 | +8,606 | 0.02% | 51,424,676 |
| 2020-04-27 | 2020-04-23 | 11.178 | 4,615,796 | -860 | 0.02% | 51,597,152 |
| 2020-04-24 | 2020-04-22 | 10.958 | 4,616,656 | +5,163 | 0.02% | 50,587,505 |
| 2020-04-23 | 2020-04-21 | 11.004 | 4,611,493 | -207,385 | 0.02% | 50,745,272 |
| 2020-04-21 | 2020-04-17 | 11.364 | 4,818,878 | -86,059 | 0.03% | 54,763,202 |
| 2020-04-16 | 2020-04-14 | 11.329 | 4,904,937 | +11,188 | 0.03% | 55,570,218 |
| 2020-04-14 | 2020-04-08 | 10.981 | 4,893,749 | +4,303 | 0.03% | 53,737,511 |
| 2020-04-09 | 2020-04-07 | 11.295 | 4,889,446 | -43,029 | 0.03% | 55,224,268 |
| 2020-04-08 | 2020-04-06 | 10.934 | 4,932,475 | -18,007 | 0.03% | 53,933,495 |
| 2020-04-02 | 2020-03-31 | 10.900 | 4,950,482 | +1,721 | 0.03% | 53,957,817 |
| 2020-04-01 | 2020-03-30 | 10.493 | 4,948,761 | -13,770 | 0.03% | 51,926,408 |
| 2020-03-31 | 2020-03-27 | 10.563 | 4,962,531 | +11,188 | 0.03% | 52,416,880 |
| 2020-03-30 | 2020-03-26 | 10.226 | 4,951,343 | +37,866 | 0.03% | 50,630,211 |
| 2020-03-27 | 2020-03-25 | 10.295 | 4,913,477 | -1,721 | 0.03% | 50,585,576 |
| 2020-03-24 | 2020-03-20 | 9.935 | 4,915,198 | +4,303 | 0.03% | 48,832,750 |
| 2020-03-20 | 2020-03-18 | 9.505 | 4,910,895 | -18,073 | 0.03% | 46,678,619 |
| 2020-03-19 | 2020-03-17 | 10.086 | 4,928,968 | -28,399 | 0.03% | 49,714,122 |
| 2020-03-17 | 2020-03-13 | 11.027 | 4,957,367 | -12,909 | 0.03% | 54,666,508 |
| 2020-03-16 | 2020-03-12 | 11.236 | 4,970,276 | +6,131 | 0.03% | 55,848,438 |
| 2020-03-12 | 2020-03-10 | 11.783 | 4,964,145 | -98,968 | 0.03% | 58,490,652 |
| 2020-03-11 | 2020-03-09 | 11.434 | 5,063,113 | -171,257 | 0.03% | 57,891,762 |
| 2020-03-06 | 2020-03-04 | 12.619 | 5,234,370 | -8,606 | 0.03% | 66,053,874 |
| 2020-03-05 | 2020-03-03 | 12.387 | 5,242,976 | +164,373 | 0.03% | 64,944,013 |
| 2020-03-04 | 2020-03-02 | 12.457 | 5,078,603 | +860 | 0.03% | 63,262,026 |
| 2020-03-03 | 2020-02-28 | 11.992 | 5,077,743 | -8,606 | 0.03% | 60,891,190 |
| 2020-02-28 | 2020-02-26 | 12.247 | 5,086,349 | +59,399 | 0.03% | 62,294,659 |
| 2020-02-27 | 2020-02-25 | 12.131 | 5,026,950 | -12,909 | 0.03% | 60,983,046 |
| 2020-02-26 | 2020-02-24 | 12.015 | 5,039,859 | +861 | 0.03% | 60,554,019 |
| 2020-02-25 | 2020-02-21 | 12.294 | 5,038,998 | -14,630 | 0.03% | 61,948,943 |
| 2020-02-24 | 2020-02-20 | 12.457 | 5,053,628 | +860 | 0.03% | 62,950,923 |
| 2020-02-20 | 2020-02-18 | 12.503 | 5,052,768 | -2,582 | 0.03% | 63,175,062 |
| 2020-02-19 | 2020-02-17 | 12.828 | 5,055,350 | -860 | 0.03% | 64,852,146 |
| 2020-02-18 | 2020-02-14 | 12.805 | 5,056,210 | -861 | 0.03% | 64,745,673 |
| 2020-02-17 | 2020-02-13 | 12.550 | 5,057,071 | -6,024 | 0.03% | 63,463,914 |
| 2020-02-14 | 2020-02-12 | 12.457 | 5,063,095 | -23,236 | 0.03% | 63,068,850 |
| 2020-02-13 | 2020-02-11 | 12.317 | 5,086,331 | +154,046 | 0.03% | 62,649,056 |
| 2020-02-12 | 2020-02-10 | 11.945 | 4,932,285 | +8,606 | 0.03% | 58,917,638 |
| 2020-02-07 | 2020-02-05 | 11.806 | 4,923,679 | +11,187 | 0.03% | 58,128,282 |
| 2020-02-06 | 2020-02-04 | 11.852 | 4,912,492 | -573,152 | 0.03% | 58,224,541 |
| 2020-02-05 | 2020-02-03 | 11.643 | 5,485,644 | -332,188 | 0.03% | 63,870,364 |
| 2020-02-04 | 2020-01-31 | 11.573 | 5,817,832 | +88,641 | 0.03% | 67,332,473 |
| 2020-02-03 | 2020-01-30 | 11.585 | 5,729,191 | -2,582 | 0.03% | 66,373,162 |
| 2020-01-31 | 2020-01-29 | 11.969 | 5,731,773 | -29,260 | 0.03% | 68,600,970 |
| 2020-01-30 | 2020-01-24 | 12.712 | 5,761,033 | +132,531 | 0.03% | 73,235,514 |
| 2020-01-29 | 2020-01-22 | 13.107 | 5,628,502 | -184,096 | 0.03% | 73,774,449 |
| 2020-01-23 | 2020-01-21 | 13.154 | 5,812,598 | -4,303 | 0.03% | 76,457,618 |
| 2020-01-22 | 2020-01-20 | 13.712 | 5,816,901 | -4,303 | 0.03% | 79,758,638 |
| 2020-01-21 | 2020-01-17 | 14.037 | 5,821,204 | -17,212 | 0.03% | 81,711,617 |
| 2020-01-20 | 2020-01-16 | 14.200 | 5,838,416 | -22,375 | 0.03% | 82,903,009 |
| 2020-01-17 | 2020-01-15 | 14.014 | 5,860,791 | +24,957 | 0.03% | 82,131,091 |
| 2020-01-16 | 2020-01-14 | 14.176 | 5,835,834 | +17,211 | 0.03% | 82,730,721 |
| 2020-01-15 | 2020-01-13 | 14.246 | 5,818,623 | +25,818 | 0.03% | 82,892,405 |
| 2020-01-14 | 2020-01-10 | 14.385 | 5,792,805 | +17,212 | 0.03% | 83,332,345 |
| 2020-01-13 | 2020-01-09 | 14.525 | 5,775,593 | -26,678 | 0.03% | 83,890,087 |
| 2020-01-10 | 2020-01-08 | 14.269 | 5,802,271 | +17,211 | 0.03% | 82,794,297 |
| 2020-01-09 | 2020-01-07 | 14.455 | 5,785,060 | -26,678 | 0.03% | 83,624,262 |
| 2020-01-08 | 2020-01-06 | 14.316 | 5,811,738 | +68,847 | 0.03% | 83,199,513 |
| 2020-01-07 | 2020-01-03 | 14.618 | 5,742,891 | +61,102 | 0.03% | 83,948,949 |
| 2020-01-06 | 2020-01-02 | 14.966 | 5,681,789 | -60,241 | 0.03% | 85,036,429 |
| 2020-01-03 | 2019-12-31 | 14.502 | 5,742,030 | +6,024 | 0.03% | 83,269,142 |
| 2020-01-02 | 2019-12-27 | 14.455 | 5,736,006 | -86,059 | 0.03% | 82,915,176 |
| 2019-12-30 | 2019-12-24 | 13.967 | 5,822,065 | +67,126 | 0.03% | 81,317,790 |
| 2019-12-27 | 2019-12-20 | 13.990 | 5,754,939 | -8,606 | 0.03% | 80,513,974 |
| 2019-12-23 | 2019-12-19 | 13.874 | 5,763,545 | +34,424 | 0.03% | 79,964,654 |
| 2019-12-20 | 2019-12-18 | 14.014 | 5,729,121 | +43,029 | 0.03% | 80,285,913 |
| 2019-12-19 | 2019-12-17 | 14.130 | 5,686,092 | -483,651 | 0.03% | 80,343,640 |
| 2019-12-18 | 2019-12-16 | 13.804 | 6,169,743 | -618,764 | 0.03% | 85,170,180 |
| 2019-12-17 | 2019-12-13 | 13.758 | 6,788,507 | -41,308 | 0.04% | 93,396,375 |
| 2019-12-16 | 2019-12-12 | 13.502 | 6,829,815 | -20,654 | 0.04% | 92,218,726 |
| 2019-12-13 | 2019-12-11 | 13.340 | 6,850,469 | -39,587 | 0.04% | 91,383,175 |
| 2019-12-12 | 2019-12-10 | 13.200 | 6,890,056 | -60,260 | 0.04% | 90,950,509 |
| 2019-12-11 | 2019-12-09 | 13.154 | 6,950,316 | -17,211 | 0.04% | 91,422,907 |
| 2019-12-10 | 2019-12-06 | 12.945 | 6,967,527 | -34,424 | 0.04% | 90,191,976 |
| 2019-12-09 | 2019-12-05 | 12.782 | 7,001,951 | +1,721 | 0.04% | 89,498,509 |
| 2019-12-06 | 2019-12-04 | 12.759 | 7,000,230 | +25,818 | 0.04% | 89,313,827 |
| 2019-12-05 | 2019-12-03 | 12.945 | 6,974,412 | +23,236 | 0.04% | 90,281,099 |
| 2019-12-04 | 2019-12-02 | 13.014 | 6,951,176 | -55,938 | 0.04% | 90,464,952 |
| 2019-12-03 | 2019-11-29 | 12.666 | 7,007,114 | +60,241 | 0.04% | 88,750,280 |
| 2019-12-02 | 2019-11-28 | 13.061 | 6,946,873 | -7,745 | 0.04% | 90,731,840 |
| 2019-11-29 | 2019-11-27 | 13.061 | 6,954,618 | +17,211 | 0.04% | 90,832,996 |
| 2019-11-28 | 2019-11-26 | 13.154 | 6,937,407 | -24,096 | 0.04% | 91,253,105 |
| 2019-11-27 | 2019-11-25 | 13.107 | 6,961,503 | -339,683 | 0.04% | 91,246,489 |
| 2019-11-26 | 2019-11-22 | 12.642 | 7,301,186 | +40,447 | 0.04% | 92,305,240 |
| 2019-11-25 | 2019-11-21 | 12.642 | 7,260,739 | +25,818 | 0.04% | 91,793,889 |
| 2019-11-22 | 2019-11-20 | 12.852 | 7,234,921 | +41,832 | 0.04% | 92,980,734 |
| 2019-11-21 | 2019-11-19 | 12.991 | 7,193,089 | -60,164 | 0.04% | 93,446,123 |
| 2019-11-20 | 2019-11-18 | 12.689 | 7,253,253 | -21,515 | 0.04% | 92,036,377 |
| 2019-11-19 | 2019-11-15 | 12.526 | 7,274,768 | -10,327 | 0.04% | 91,125,927 |
| 2019-11-18 | 2019-11-14 | 12.596 | 7,285,095 | +17,212 | 0.04% | 91,763,200 |
| 2019-11-14 | 2019-11-12 | 13.061 | 7,267,883 | -26,679 | 0.04% | 94,924,493 |
| 2019-11-13 | 2019-11-11 | 12.921 | 7,294,562 | -314,975 | 0.04% | 94,255,794 |
| 2019-11-12 | 2019-11-08 | 13.433 | 7,609,537 | +25,817 | 0.04% | 102,216,291 |
| 2019-11-11 | 2019-11-07 | 13.526 | 7,583,720 | -350,259 | 0.04% | 102,574,479 |
| 2019-11-08 | 2019-11-06 | 13.572 | 7,933,979 | -62,823 | 0.04% | 107,680,717 |
| 2019-11-07 | 2019-11-05 | 13.502 | 7,996,802 | -55,939 | 0.04% | 107,975,822 |
| 2019-11-06 | 2019-11-04 | 13.363 | 8,052,741 | -51,635 | 0.04% | 107,608,263 |
| 2019-11-05 | 2019-11-01 | 12.945 | 8,104,376 | -51,636 | 0.04% | 104,908,052 |
| 2019-11-04 | 2019-10-31 | 12.689 | 8,156,012 | -197,935 | 0.04% | 103,491,467 |
| 2019-11-01 | 2019-10-30 | 12.550 | 8,353,947 | +17,212 | 0.04% | 104,838,191 |
| 2019-10-29 | 2019-10-25 | 12.410 | 8,336,735 | +25,817 | 0.04% | 103,459,720 |
| 2019-10-28 | 2019-10-24 | 12.503 | 8,310,918 | -25,817 | 0.04% | 103,911,908 |
| 2019-10-24 | 2019-10-22 | 12.387 | 8,336,735 | -4,303 | 0.04% | 103,265,975 |
| 2019-10-23 | 2019-10-21 | 12.503 | 8,341,038 | -81,756 | 0.04% | 104,288,500 |
| 2019-10-22 | 2019-10-18 | 12.596 | 8,422,794 | -15,491 | 0.05% | 106,093,679 |
| 2019-10-21 | 2019-10-17 | 12.619 | 8,438,285 | -50,775 | 0.05% | 106,484,909 |
| 2019-10-18 | 2019-10-16 | 12.526 | 8,489,060 | -77,453 | 0.05% | 106,336,513 |
| 2019-10-17 | 2019-10-15 | 12.317 | 8,566,513 | -8,606 | 0.05% | 105,514,949 |
| 2019-10-16 | 2019-10-14 | 12.224 | 8,575,119 | +7,746 | 0.05% | 104,823,811 |
| 2019-10-15 | 2019-10-11 | 12.178 | 8,567,373 | -15,491 | 0.05% | 104,330,913 |
| 2019-10-14 | 2019-10-10 | 11.969 | 8,582,864 | +35,284 | 0.05% | 102,724,374 |
| 2019-10-11 | 2019-10-09 | 12.038 | 8,547,580 | -26,678 | 0.05% | 102,898,011 |
| 2019-10-10 | 2019-10-08 | 12.015 | 8,574,258 | +8,606 | 0.05% | 103,019,903 |
| 2019-10-09 | 2019-10-04 | 12.062 | 8,565,652 | -217,729 | 0.05% | 103,314,631 |
| 2019-10-08 | 2019-10-03 | 11.736 | 8,783,381 | -135,113 | 0.05% | 103,083,023 |
| 2019-10-04 | 2019-10-02 | 11.573 | 8,918,494 | +8,606 | 0.05% | 103,217,875 |
| 2019-10-03 | 2019-09-30 | 11.539 | 8,909,888 | -25,817 | 0.05% | 102,807,676 |
| 2019-10-02 | 2019-09-27 | 11.469 | 8,935,705 | -127,368 | 0.05% | 102,482,574 |
| 2019-09-30 | 2019-09-26 | 11.562 | 9,063,073 | -8,606 | 0.05% | 104,785,842 |
| 2019-09-27 | 2019-09-25 | 11.457 | 9,071,679 | +22,376 | 0.05% | 103,936,632 |
| 2019-09-26 | 2019-09-24 | 11.539 | 9,049,303 | +51,635 | 0.05% | 104,416,331 |
| 2019-09-25 | 2019-09-23 | 11.597 | 8,997,668 | +84,338 | 0.05% | 104,343,297 |
| 2019-09-24 | 2019-09-20 | 11.783 | 8,913,330 | -8,606 | 0.05% | 105,022,412 |
| 2019-09-23 | 2019-09-19 | 11.759 | 8,921,936 | +68,847 | 0.05% | 104,916,469 |
| 2019-09-20 | 2019-09-18 | 11.852 | 8,853,089 | -5,055,962 | 0.05% | 104,929,850 |
| 2019-09-19 | 2019-09-17 | 11.922 | 13,909,051 | +94,665 | 0.07% | 165,824,581 |
| 2019-09-18 | 2019-09-16 | 12.108 | 13,814,386 | +17,212 | 0.07% | 167,264,338 |
| 2019-09-17 | 2019-09-13 | 12.201 | 13,797,174 | -17,212 | 0.07% | 168,338,514 |
| 2019-09-16 | 2019-09-12 | 11.922 | 13,814,386 | -140,276 | 0.07% | 164,695,979 |
| 2019-09-13 | 2019-09-11 | 12.456 | 13,954,662 | +55,938 | 0.07% | 173,815,549 |
| 2019-09-12 | 2019-09-10 | 12.170 | 13,898,724 | +341,212 | 0.07% | 169,146,667 |
| 2019-09-11 | 2019-09-09 | 12.218 | 13,557,512 | +36,950 | 0.07% | 165,639,907 |
| 2019-09-10 | 2019-09-06 | 12.337 | 13,520,562 | +1,175,157 | 0.07% | 166,798,491 |
| 2019-09-09 | 2019-09-05 | 12.289 | 12,345,405 | -8,398 | 0.07% | 151,712,952 |
| 2019-09-06 | 2019-09-04 | 12.384 | 12,353,803 | +8,398 | 0.07% | 152,993,024 |
| 2019-09-05 | 2019-09-03 | 11.670 | 12,345,405 | +9,237 | 0.07% | 144,068,501 |
| 2019-09-03 | 2019-08-30 | 11.610 | 12,336,168 | -15,116 | 0.07% | 143,226,213 |
| 2019-09-02 | 2019-08-29 | 11.706 | 12,351,284 | +52,906 | 0.07% | 144,578,343 |
| 2019-08-30 | 2019-08-28 | 11.777 | 12,298,378 | -83,978 | 0.07% | 144,837,743 |
| 2019-08-29 | 2019-08-27 | 12.027 | 12,382,356 | -78,938 | 0.07% | 148,923,172 |
| 2019-08-28 | 2019-08-26 | 11.586 | 12,461,294 | -8,398 | 0.07% | 144,382,182 |
| 2019-08-27 | 2019-08-23 | 11.432 | 12,469,692 | +167,955 | 0.07% | 142,549,132 |
| 2019-08-26 | 2019-08-22 | 11.789 | 12,301,737 | +51,226 | 0.07% | 145,023,790 |
| 2019-08-23 | 2019-08-21 | 11.908 | 12,250,511 | -25,193 | 0.07% | 145,878,680 |
| 2019-08-22 | 2019-08-20 | 11.694 | 12,275,704 | +26,873 | 0.07% | 143,547,461 |
| 2019-08-21 | 2019-08-19 | 11.908 | 12,248,831 | -162,917 | 0.07% | 145,858,674 |
| 2019-08-20 | 2019-08-16 | 11.253 | 12,411,748 | +92,375 | 0.07% | 139,669,757 |
| 2019-08-19 | 2019-08-15 | 11.217 | 12,319,373 | -12,596 | 0.07% | 138,190,162 |
| 2019-08-16 | 2019-08-14 | 11.074 | 12,331,969 | +57,105 | 0.07% | 136,569,271 |
| 2019-08-15 | 2019-08-13 | 11.134 | 12,274,864 | -1,680 | 0.07% | 136,667,710 |
| 2019-08-13 | 2019-08-09 | 11.539 | 12,276,544 | +12,597 | 0.07% | 141,656,831 |
| 2019-08-12 | 2019-08-08 | 11.729 | 12,263,947 | +122,607 | 0.07% | 143,848,095 |
| 2019-08-09 | 2019-08-07 | 11.753 | 12,141,340 | -12,597 | 0.07% | 142,699,152 |
| 2019-08-08 | 2019-08-06 | 11.563 | 12,153,937 | +445,920 | 0.07% | 140,531,548 |
| 2019-08-07 | 2019-08-05 | 11.670 | 11,708,017 | -17,635 | 0.06% | 136,630,305 |
| 2019-08-06 | 2019-08-02 | 12.075 | 11,725,652 | +40,309 | 0.06% | 141,583,477 |
| 2019-08-05 | 2019-08-01 | 12.360 | 11,685,343 | +26,873 | 0.06% | 144,436,327 |
| 2019-08-02 | 2019-07-31 | 12.718 | 11,658,470 | +8,397 | 0.06% | 148,269,025 |
| 2019-08-01 | 2019-07-30 | 12.956 | 11,650,073 | -8,397 | 0.06% | 150,936,808 |
| 2019-07-31 | 2019-07-29 | 12.956 | 11,658,470 | +16,795 | 0.06% | 151,045,598 |
| 2019-07-30 | 2019-07-26 | 13.194 | 11,641,675 | +8,398 | 0.06% | 153,600,578 |
| 2019-07-29 | 2019-07-25 | 13.289 | 11,633,277 | -8,398 | 0.06% | 154,598,004 |
| 2019-07-26 | 2019-07-24 | 13.099 | 11,641,675 | -6,718 | 0.06% | 152,491,549 |
| 2019-07-25 | 2019-07-23 | 12.980 | 11,648,393 | +5,038 | 0.06% | 151,192,459 |
| 2019-07-24 | 2019-07-22 | 13.265 | 11,643,355 | +33,591 | 0.06% | 154,454,636 |
| 2019-07-23 | 2019-07-19 | 13.527 | 11,609,764 | +26,873 | 0.06% | 157,050,507 |
| 2019-07-22 | 2019-07-18 | 13.408 | 11,582,891 | +25,193 | 0.06% | 155,307,697 |
| 2019-07-19 | 2019-07-17 | 13.599 | 11,557,698 | +8,398 | 0.06% | 157,171,959 |
| 2019-07-18 | 2019-07-16 | 13.599 | 11,549,300 | +4,199 | 0.06% | 157,057,755 |
| 2019-07-17 | 2019-07-15 | 13.623 | 11,545,101 | -67,182 | 0.06% | 157,275,611 |
| 2019-07-16 | 2019-07-12 | 13.599 | 11,612,283 | +16,796 | 0.06% | 157,914,254 |
| 2019-07-15 | 2019-07-11 | 13.647 | 11,595,487 | -5,039 | 0.06% | 158,238,162 |
| 2019-07-12 | 2019-07-10 | 13.551 | 11,600,526 | -91,535 | 0.06% | 157,201,817 |
| 2019-07-11 | 2019-07-09 | 13.385 | 11,692,061 | -809,542 | 0.06% | 156,493,031 |
| 2019-07-10 | 2019-07-08 | 13.670 | 12,501,603 | -28,553 | 0.07% | 170,901,239 |
| 2019-07-09 | 2019-07-05 | 14.123 | 12,530,156 | +8,398 | 0.07% | 176,961,498 |
| 2019-07-08 | 2019-07-04 | 14.266 | 12,521,758 | -1,013,607 | 0.07% | 178,632,198 |
| 2019-07-05 | 2019-07-03 | 14.218 | 13,535,365 | -77,259 | 0.07% | 192,447,342 |
| 2019-07-04 | 2019-07-02 | 14.290 | 13,612,624 | +110,850 | 0.07% | 194,518,411 |
| 2019-07-03 | 2019-06-28 | 14.147 | 13,501,774 | +12,596 | 0.07% | 191,005,069 |
| 2019-07-02 | 2019-06-27 | 14.123 | 13,489,178 | -148,640 | 0.07% | 190,505,621 |
| 2019-06-28 | 2019-06-26 | 14.004 | 13,637,818 | +92,376 | 0.07% | 190,980,854 |
| 2019-06-27 | 2019-06-25 | 14.075 | 13,545,442 | +47,867 | 0.07% | 190,655,034 |
| 2019-06-26 | 2019-06-24 | 14.242 | 13,497,575 | -56,265 | 0.07% | 192,231,497 |
| 2019-06-24 | 2019-06-20 | 14.051 | 13,553,840 | +15,116 | 0.07% | 190,450,440 |
| 2019-06-21 | 2019-06-19 | 13.718 | 13,538,724 | -20,995 | 0.07% | 185,723,916 |
| 2019-06-20 | 2019-06-18 | 13.432 | 13,559,719 | +15,971 | 0.07% | 182,136,677 |
| 2019-06-19 | 2019-06-17 | 13.361 | 13,543,748 | +25,193 | 0.07% | 180,954,480 |
| 2019-06-18 | 2019-06-14 | 13.647 | 13,518,555 | -23,513 | 0.07% | 184,481,367 |
| 2019-06-17 | 2019-06-13 | 13.647 | 13,542,068 | -10,077 | 0.07% | 184,802,238 |
| 2019-06-14 | 2019-06-12 | 12.980 | 13,552,145 | +33,590 | 0.07% | 175,902,559 |
| 2019-06-13 | 2019-06-11 | 13.242 | 13,518,555 | +24,354 | 0.07% | 179,008,098 |
| 2019-06-11 | 2019-06-06 | 12.551 | 13,494,201 | +5,878 | 0.07% | 169,365,678 |
| 2019-06-04 | 2019-05-31 | 12.622 | 13,488,323 | -41,107 | 0.07% | 170,255,614 |
| 2019-06-03 | 2019-05-30 | 12.599 | 13,529,430 | +41,988 | 0.07% | 170,452,269 |
| 2019-05-31 | 2019-05-29 | 12.742 | 13,487,442 | +76,420 | 0.07% | 171,850,574 |
| 2019-05-27 | 2019-05-23 | 12.599 | 13,411,022 | -1,175,684 | 0.07% | 168,960,490 |
| 2019-05-23 | 2019-05-21 | 12.908 | 14,586,706 | -8,398 | 0.08% | 188,288,645 |
| 2019-05-22 | 2019-05-20 | 13.666 | 14,595,104 | -16,795 | 0.08% | 199,449,558 |
| 2019-05-21 | 2019-05-17 | 13.911 | 14,611,899 | +397,872 | 0.08% | 203,270,420 |
| 2019-05-20 | 2019-05-16 | 14.452 | 14,214,027 | +1,586,768 | 0.08% | 205,421,338 |
| 2019-05-17 | 2019-05-15 | 14.452 | 12,627,259 | +1,628 | 0.07% | 182,489,343 |
| 2019-05-15 | 2019-05-10 | 14.649 | 12,625,631 | -32,549 | 0.07% | 184,948,343 |
| 2019-05-14 | 2019-05-09 | 14.354 | 12,658,180 | -4,069 | 0.07% | 181,691,749 |
| 2019-05-09 | 2019-05-07 | 15.140 | 12,662,249 | -34,177 | 0.07% | 191,709,067 |
| 2019-05-08 | 2019-05-06 | 15.042 | 12,696,426 | -34,176 | 0.07% | 190,978,290 |
| 2019-05-07 | 2019-05-03 | 15.656 | 12,730,602 | -8,137 | 0.07% | 199,314,762 |
| 2019-04-30 | 2019-04-26 | 15.263 | 12,738,739 | -243,305 | 0.07% | 194,432,622 |
| 2019-04-29 | 2019-04-25 | 15.239 | 12,982,044 | -405,236 | 0.07% | 197,827,134 |
| 2019-04-26 | 2019-04-24 | 15.484 | 13,387,280 | -551,707 | 0.08% | 207,292,691 |
| 2019-04-25 | 2019-04-23 | 15.435 | 13,938,987 | -39,059 | 0.08% | 215,150,297 |
| 2019-04-24 | 2019-04-18 | 15.902 | 13,978,046 | -1,542,827 | 0.08% | 222,280,742 |
| 2019-04-23 | 2019-04-17 | 15.902 | 15,520,873 | -401,981 | 0.09% | 246,814,982 |
| 2019-04-18 | 2019-04-16 | 16.172 | 15,922,854 | -75,677 | 0.09% | 257,512,253 |
| 2019-04-17 | 2019-04-15 | 16.271 | 15,998,531 | -1,062,728 | 0.09% | 260,309,003 |
| 2019-04-16 | 2019-04-12 | 16.172 | 17,061,259 | -22,784 | 0.10% | 275,923,101 |
| 2019-04-15 | 2019-04-11 | 15.976 | 17,084,043 | -30,922 | 0.10% | 272,932,407 |
| 2019-04-12 | 2019-04-10 | 16.295 | 17,114,965 | +786,874 | 0.10% | 278,894,941 |
| 2019-04-11 | 2019-04-09 | 16.320 | 16,328,091 | -8,951 | 0.09% | 266,473,842 |
| 2019-04-10 | 2019-04-08 | 15.435 | 16,337,042 | +1,622,573 | 0.09% | 252,164,625 |
| 2019-04-09 | 2019-04-04 | 14.993 | 14,714,469 | -277,481 | 0.08% | 220,610,166 |
| 2019-04-08 | 2019-04-03 | 15.312 | 14,991,950 | +741,305 | 0.09% | 229,560,554 |
| 2019-04-04 | 2019-04-02 | 15.239 | 14,250,645 | +136,706 | 0.08% | 217,158,735 |
| 2019-04-03 | 2019-04-01 | 15.312 | 14,113,939 | -1,157,120 | 0.08% | 216,116,226 |
| 2019-04-02 | 2019-03-29 | 15.066 | 15,271,059 | +180,648 | 0.09% | 230,080,982 |
| 2019-04-01 | 2019-03-28 | 14.870 | 15,090,411 | -490,678 | 0.09% | 224,392,086 |
| 2019-03-29 | 2019-03-27 | 14.944 | 15,581,089 | +52,892 | 0.09% | 232,837,260 |
| 2019-03-28 | 2019-03-26 | 14.698 | 15,528,197 | -1,669,768 | 0.09% | 228,230,304 |
| 2019-03-27 | 2019-03-25 | 14.747 | 17,197,965 | -296,197 | 0.10% | 253,617,609 |
| 2019-03-26 | 2019-03-22 | 14.993 | 17,494,162 | -200,177 | 0.10% | 262,285,373 |
| 2019-03-25 | 2019-03-21 | 14.993 | 17,694,339 | +169,255 | 0.10% | 265,286,574 |
| 2019-03-22 | 2019-03-20 | 14.894 | 17,525,084 | +1,102,601 | 0.10% | 261,026,034 |
| 2019-03-21 | 2019-03-19 | 14.772 | 16,422,483 | +428,834 | 0.09% | 242,585,247 |
| 2019-03-20 | 2019-03-18 | 14.354 | 15,993,649 | +1,328,003 | 0.09% | 229,568,079 |
| 2019-03-19 | 2019-03-15 | 13.887 | 14,665,646 | +117,177 | 0.08% | 203,657,655 |
| 2019-03-18 | 2019-03-14 | 13.690 | 14,548,469 | +3,883,107 | 0.08% | 199,169,843 |
| 2019-03-15 | 2019-03-13 | 13.641 | 10,665,362 | +94,392 | 0.06% | 145,485,488 |
| 2019-03-14 | 2019-03-12 | 13.592 | 10,570,970 | +127,755 | 0.06% | 143,678,261 |
| 2019-03-13 | 2019-03-11 | 13.026 | 10,443,215 | +214,011 | 0.06% | 136,038,295 |
| 2019-03-12 | 2019-03-08 | 13.051 | 10,229,204 | -341,766 | 0.06% | 133,501,902 |
| 2019-03-11 | 2019-03-07 | 13.764 | 10,570,970 | -48,823 | 0.06% | 145,496,974 |
| 2019-03-08 | 2019-03-06 | 14.034 | 10,619,793 | +1,990,377 | 0.06% | 149,040,141 |
| 2019-03-07 | 2019-03-05 | 13.838 | 8,629,416 | +74,862 | 0.05% | 119,410,053 |
| 2019-03-06 | 2019-03-04 | 13.371 | 8,554,554 | +433,717 | 0.05% | 114,379,282 |
| 2019-03-05 | 2019-03-01 | 13.100 | 8,120,837 | +39,873 | 0.05% | 106,384,681 |
| 2019-03-04 | 2019-02-28 | 12.707 | 8,080,964 | +40,686 | 0.05% | 102,684,480 |
| 2019-03-01 | 2019-02-27 | 12.854 | 8,040,278 | -7,323 | 0.05% | 103,353,181 |
| 2019-02-28 | 2019-02-26 | 13.149 | 8,047,601 | +21,077 | 0.05% | 105,820,866 |
| 2019-02-27 | 2019-02-25 | 13.346 | 8,026,524 | +109,039 | 0.05% | 107,121,940 |
| 2019-02-26 | 2019-02-22 | 13.223 | 7,917,485 | -6,510 | 0.04% | 104,693,717 |
| 2019-02-25 | 2019-02-21 | 13.002 | 7,923,995 | +42,314 | 0.04% | 103,026,977 |
| 2019-02-21 | 2019-02-19 | 12.928 | 7,881,681 | +30,922 | 0.04% | 101,895,661 |
| 2019-02-20 | 2019-02-18 | 12.977 | 7,850,759 | +205,059 | 0.04% | 101,881,812 |
| 2019-02-19 | 2019-02-15 | 12.879 | 7,645,700 | -81,373 | 0.04% | 98,469,024 |
| 2019-02-18 | 2019-02-14 | 13.321 | 7,727,073 | +79,746 | 0.04% | 102,935,551 |
| 2019-02-15 | 2019-02-13 | 13.764 | 7,647,327 | -8,138 | 0.04% | 105,256,465 |
| 2019-02-14 | 2019-02-12 | 13.616 | 7,655,465 | +98,461 | 0.04% | 104,239,527 |
| 2019-02-13 | 2019-02-11 | 13.788 | 7,557,004 | -71,608 | 0.04% | 104,199,013 |
| 2019-02-12 | 2019-02-08 | 13.887 | 7,628,612 | -24,411 | 0.04% | 105,936,365 |
| 2019-02-11 | 2019-02-04 | 13.592 | 7,653,023 | -100,089 | 0.04% | 104,018,178 |
| 2019-02-08 | 2019-01-31 | 13.616 | 7,753,112 | -48,823 | 0.04% | 105,569,123 |
| 2019-02-01 | 2019-01-30 | 13.223 | 7,801,935 | -122,873 | 0.04% | 103,165,787 |
| 2019-01-31 | 2019-01-29 | 12.609 | 7,924,808 | -1,628 | 0.04% | 99,921,100 |
| 2019-01-30 | 2019-01-28 | 12.682 | 7,926,436 | -164,373 | 0.05% | 100,526,081 |
| 2019-01-29 | 2019-01-25 | 12.633 | 8,090,809 | +344,207 | 0.05% | 102,213,006 |
| 2019-01-25 | 2019-01-23 | 11.822 | 7,746,602 | +8,137 | 0.04% | 91,581,428 |
| 2019-01-24 | 2019-01-22 | 11.822 | 7,738,465 | -813 | 0.04% | 91,485,231 |
| 2019-01-23 | 2019-01-21 | 12.080 | 7,739,278 | -164,373 | 0.04% | 93,492,132 |
| 2019-01-22 | 2019-01-18 | 11.933 | 7,903,651 | +354,727 | 0.04% | 94,312,245 |
| 2019-01-21 | 2019-01-17 | 11.601 | 7,548,924 | +16,275 | 0.04% | 87,574,596 |
| 2019-01-18 | 2019-01-16 | 12.019 | 7,532,649 | -83,001 | 0.04% | 90,533,161 |
| 2019-01-17 | 2019-01-15 | 11.613 | 7,615,650 | -81,372 | 0.04% | 88,442,270 |
| 2019-01-15 | 2019-01-11 | 11.503 | 7,697,022 | +122,059 | 0.04% | 88,535,954 |
| 2019-01-14 | 2019-01-10 | 11.306 | 7,574,963 | -13,020 | 0.04% | 85,642,520 |
| 2019-01-09 | 2019-01-07 | 11.306 | 7,587,983 | -2,441 | 0.04% | 85,789,725 |
| 2019-01-07 | 2019-01-03 | 10.569 | 7,590,424 | +16,274 | 0.04% | 80,220,541 |
| 2019-01-04 | 2019-01-02 | 10.999 | 7,574,150 | +39,059 | 0.04% | 83,306,336 |
| 2019-01-03 | 2018-12-31 | 11.712 | 7,535,091 | -11,392 | 0.04% | 88,247,518 |
| 2018-12-28 | 2018-12-24 | 11.122 | 7,546,483 | -1,627 | 0.04% | 83,929,430 |
| 2018-12-27 | 2018-12-20 | 11.269 | 7,548,110 | -3,255 | 0.04% | 85,060,641 |
| 2018-12-20 | 2018-12-18 | 11.294 | 7,551,365 | -162,746 | 0.04% | 85,282,922 |
| 2018-12-18 | 2018-12-14 | 11.798 | 7,714,111 | -107,412 | 0.04% | 91,007,716 |
| 2018-12-17 | 2018-12-13 | 12.043 | 7,821,523 | +266,089 | 0.04% | 94,197,310 |
| 2018-12-14 | 2018-12-12 | 11.613 | 7,555,434 | +8,137 | 0.04% | 87,742,968 |
| 2018-12-10 | 2018-12-06 | 11.453 | 7,547,297 | -18,715 | 0.04% | 86,442,725 |
| 2018-12-06 | 2018-12-04 | 11.945 | 7,566,012 | -135,079 | 0.04% | 90,376,265 |
| 2018-12-05 | 2018-12-03 | 12.031 | 7,701,091 | -115,549 | 0.04% | 92,652,266 |
| 2018-12-04 | 2018-11-30 | 11.822 | 7,816,640 | -23,598 | 0.04% | 92,409,427 |
| 2018-12-03 | 2018-11-29 | 11.638 | 7,840,238 | -235,981 | 0.04% | 91,243,161 |
| 2018-11-30 | 2018-11-28 | 11.552 | 8,076,219 | +105,784 | 0.05% | 93,294,714 |
| 2018-11-29 | 2018-11-27 | 11.220 | 7,970,435 | -814 | 0.05% | 89,428,078 |
| 2018-11-28 | 2018-11-26 | 11.355 | 7,971,249 | +81,373 | 0.05% | 90,514,768 |
| 2018-11-27 | 2018-11-23 | 11.085 | 7,889,876 | -627,384 | 0.04% | 87,457,652 |
| 2018-11-26 | 2018-11-22 | 11.478 | 8,517,260 | +187,158 | 0.05% | 97,761,505 |
| 2018-11-23 | 2018-11-21 | 11.896 | 8,330,102 | +103,407 | 0.05% | 99,093,866 |
| 2018-11-22 | 2018-11-20 | 11.343 | 8,226,695 | -24,412 | 0.05% | 93,314,298 |
| 2018-11-21 | 2018-11-19 | 11.527 | 8,251,107 | -196,922 | 0.05% | 95,112,184 |
| 2018-11-20 | 2018-11-16 | 11.220 | 8,448,029 | -32,549 | 0.05% | 94,786,671 |
| 2018-11-19 | 2018-11-15 | 11.306 | 8,480,578 | +160,304 | 0.05% | 95,881,402 |
| 2018-11-16 | 2018-11-14 | 10.999 | 8,320,274 | +195,294 | 0.05% | 91,512,782 |
| 2018-11-13 | 2018-11-09 | 10.679 | 8,124,980 | +40,687 | 0.05% | 86,768,717 |
| 2018-11-12 | 2018-11-08 | 11.134 | 8,084,293 | -47,196 | 0.05% | 90,010,120 |
| 2018-11-09 | 2018-11-07 | 11.097 | 8,131,489 | +24,411 | 0.05% | 90,235,811 |
| 2018-11-07 | 2018-11-05 | 11.085 | 8,107,078 | -674,579 | 0.05% | 89,865,291 |
| 2018-11-06 | 2018-11-02 | 11.699 | 8,781,657 | +54,519 | 0.05% | 102,738,806 |
| 2018-11-05 | 2018-11-01 | 11.257 | 8,727,138 | +208,314 | 0.05% | 98,240,014 |
| 2018-11-02 | 2018-10-31 | 10.311 | 8,518,824 | -8,951 | 0.05% | 87,834,009 |
| 2018-11-01 | 2018-10-30 | 10.114 | 8,527,775 | +16,275 | 0.05% | 86,249,516 |
| 2018-10-31 | 2018-10-29 | 10.261 | 8,511,500 | -136,706 | 0.05% | 87,340,098 |
| 2018-10-30 | 2018-10-26 | 10.261 | 8,648,206 | -1,628 | 0.05% | 88,742,896 |
| 2018-10-29 | 2018-10-25 | 10.261 | 8,649,834 | +106,599 | 0.05% | 88,759,602 |
| 2018-10-26 | 2018-10-24 | 9.831 | 8,543,235 | +97,647 | 0.05% | 83,991,132 |
| 2018-10-25 | 2018-10-23 | 9.708 | 8,445,588 | +108,226 | 0.05% | 81,993,246 |
| 2018-10-24 | 2018-10-22 | 10.261 | 8,337,362 | -195,295 | 0.05% | 85,553,195 |
| 2018-10-23 | 2018-10-19 | 10.114 | 8,532,657 | +317,354 | 0.05% | 86,298,892 |
| 2018-10-19 | 2018-10-16 | 10.053 | 8,215,303 | -42,314 | 0.05% | 82,584,394 |
| 2018-10-18 | 2018-10-15 | 9.696 | 8,257,617 | +56,961 | 0.05% | 80,066,867 |
| 2018-10-16 | 2018-10-12 | 10.397 | 8,200,656 | -82,187 | 0.05% | 85,258,965 |
| 2018-10-15 | 2018-10-11 | 9.807 | 8,282,843 | +814 | 0.05% | 81,227,562 |
| 2018-10-12 | 2018-10-10 | 10.556 | 8,282,029 | +16,275 | 0.05% | 87,428,093 |
| 2018-10-11 | 2018-10-09 | 10.974 | 8,265,754 | +297,824 | 0.05% | 90,709,972 |
| 2018-10-10 | 2018-10-08 | 11.122 | 7,967,930 | -103,344 | 0.05% | 88,616,621 |
| 2018-10-09 | 2018-10-05 | 11.920 | 8,071,274 | +8,951 | 0.05% | 96,213,258 |
| 2018-10-08 | 2018-10-04 | 11.773 | 8,062,323 | -4,068 | 0.05% | 94,917,611 |
| 2018-10-05 | 2018-10-03 | 11.945 | 8,066,391 | -90,324 | 0.05% | 96,353,308 |
| 2018-10-04 | 2018-10-02 | 11.810 | 8,156,715 | -44,755 | 0.05% | 96,329,603 |
| 2018-10-03 | 2018-09-28 | 12.129 | 8,201,470 | +98,461 | 0.05% | 99,478,665 |
| 2018-10-02 | 2018-09-27 | 12.805 | 8,103,009 | +12,206 | 0.05% | 103,761,236 |
| 2018-09-28 | 2018-09-26 | 13.051 | 8,090,803 | +44,755 | 0.05% | 105,593,513 |
| 2018-09-27 | 2018-09-24 | 13.321 | 8,046,048 | -154,608 | 0.05% | 107,184,750 |
| 2018-09-26 | 2018-09-21 | 14.108 | 8,200,656 | -32,549 | 0.05% | 115,694,198 |
| 2018-09-24 | 2018-09-20 | 13.493 | 8,233,205 | -138,334 | 0.05% | 111,094,451 |
| 2018-09-21 | 2018-09-19 | 13.641 | 8,371,539 | +430,462 | 0.05% | 114,195,603 |
| 2018-09-20 | 2018-09-18 | 13.371 | 7,941,077 | +69,980 | 0.04% | 106,176,743 |
| 2018-09-18 | 2018-09-14 | 13.493 | 7,871,097 | -10,578 | 0.04% | 106,208,360 |
| 2018-09-17 | 2018-09-13 | 13.395 | 7,881,675 | -56,961 | 0.04% | 105,576,222 |
| 2018-09-14 | 2018-09-12 | 12.658 | 7,938,636 | +51,265 | 0.04% | 100,485,688 |
| 2018-09-12 | 2018-09-10 | 13.293 | 7,887,371 | +202,553 | 0.04% | 104,843,502 |
| 2018-09-11 | 2018-09-07 | 13.543 | 7,684,818 | -72,567 | 0.04% | 104,078,428 |
| 2018-09-10 | 2018-09-06 | 13.644 | 7,757,385 | +55,023 | 0.04% | 105,839,462 |
| 2018-09-07 | 2018-09-05 | 13.920 | 7,702,362 | +95,692 | 0.04% | 107,213,701 |
| 2018-09-05 | 2018-09-03 | 14.296 | 7,606,670 | -16,746 | 0.04% | 108,743,375 |
| 2018-09-04 | 2018-08-31 | 14.647 | 7,623,416 | +19,139 | 0.04% | 111,659,543 |
| 2018-09-03 | 2018-08-30 | 14.822 | 7,604,277 | -48,074 | 0.04% | 112,714,240 |
| 2018-08-31 | 2018-08-29 | 14.923 | 7,652,351 | +41,467 | 0.04% | 114,194,510 |
| 2018-08-30 | 2018-08-28 | 14.722 | 7,610,884 | -1,228,851 | 0.04% | 112,048,638 |
| 2018-08-28 | 2018-08-24 | 14.848 | 8,839,735 | -287,078 | 0.05% | 131,248,495 |
| 2018-08-27 | 2018-08-23 | 15.123 | 9,126,813 | +12,759 | 0.05% | 138,028,841 |
| 2018-08-24 | 2018-08-22 | 15.349 | 9,114,054 | +39,075 | 0.05% | 139,893,133 |
| 2018-08-23 | 2018-08-21 | 15.349 | 9,074,979 | +388,352 | 0.05% | 139,293,365 |
| 2018-08-22 | 2018-08-20 | 14.221 | 8,686,627 | -1,409,072 | 0.05% | 123,528,626 |
| 2018-08-21 | 2018-08-17 | 13.920 | 10,095,699 | -4,190,534 | 0.06% | 140,527,964 |
| 2018-08-20 | 2018-08-16 | 14.095 | 14,286,233 | +78,947 | 0.08% | 201,366,593 |
| 2018-08-17 | 2018-08-15 | 13.694 | 14,207,286 | -13,557 | 0.08% | 194,552,647 |
| 2018-08-16 | 2018-08-14 | 14.070 | 14,220,843 | -1,595 | 0.08% | 200,088,248 |
| 2018-08-15 | 2018-08-13 | 14.321 | 14,222,438 | +1,488,019 | 0.08% | 203,677,725 |
| 2018-08-14 | 2018-08-10 | 14.873 | 12,734,419 | -74,960 | 0.07% | 189,394,432 |
| 2018-08-13 | 2018-08-09 | 14.747 | 12,809,379 | +11,962 | 0.07% | 188,902,967 |
| 2018-08-10 | 2018-08-08 | 14.321 | 12,797,417 | +66,985 | 0.07% | 183,270,181 |
| 2018-08-09 | 2018-08-07 | 14.547 | 12,730,432 | -312,596 | 0.07% | 185,184,449 |
| 2018-08-08 | 2018-08-06 | 13.669 | 13,043,028 | -677,024 | 0.08% | 178,282,332 |
| 2018-08-07 | 2018-08-03 | 13.644 | 13,720,052 | +1,262,343 | 0.08% | 187,192,324 |
| 2018-08-06 | 2018-08-02 | 13.819 | 12,457,709 | -97,287 | 0.07% | 172,156,395 |
| 2018-08-03 | 2018-08-01 | 14.246 | 12,554,996 | +378,783 | 0.07% | 178,853,850 |
| 2018-08-02 | 2018-07-31 | 15.249 | 12,176,213 | +55,023 | 0.07% | 185,673,188 |
| 2018-08-01 | 2018-07-30 | 15.224 | 12,121,190 | +19,936 | 0.07% | 184,530,147 |
| 2018-07-31 | 2018-07-27 | 16.453 | 12,101,254 | -241,624 | 0.07% | 199,098,319 |
| 2018-07-30 | 2018-07-26 | 16.653 | 12,342,878 | -11,164 | 0.07% | 205,550,195 |
| 2018-07-27 | 2018-07-25 | 16.904 | 12,354,042 | -389,947 | 0.07% | 208,834,549 |
| 2018-07-26 | 2018-07-24 | 16.302 | 12,743,989 | +30,303 | 0.07% | 207,755,305 |
| 2018-07-25 | 2018-07-23 | 15.750 | 12,713,686 | -92,503 | 0.07% | 200,246,301 |
| 2018-07-24 | 2018-07-20 | 15.876 | 12,806,189 | +106,059 | 0.07% | 203,309,183 |
| 2018-07-19 | 2018-07-17 | 15.500 | 12,700,130 | +110,844 | 0.07% | 196,847,553 |
| 2018-07-18 | 2018-07-16 | 15.976 | 12,589,286 | -39,872 | 0.07% | 201,128,637 |
| 2018-07-17 | 2018-07-13 | 16.327 | 12,629,158 | +2,393 | 0.07% | 206,200,049 |
| 2018-07-16 | 2018-07-12 | 16.603 | 12,626,765 | -245,611 | 0.07% | 209,644,496 |
| 2018-07-13 | 2018-07-11 | 16.076 | 12,872,376 | +343,695 | 0.07% | 206,942,706 |
| 2018-07-12 | 2018-07-10 | 16.628 | 12,528,681 | +79,403 | 0.07% | 208,330,213 |
| 2018-07-11 | 2018-07-09 | 16.528 | 12,449,278 | +44,656 | 0.07% | 205,760,951 |
| 2018-07-10 | 2018-07-06 | 16.202 | 12,404,622 | +6,380 | 0.07% | 200,978,422 |
| 2018-07-09 | 2018-07-05 | 16.277 | 12,398,242 | -38,277 | 0.07% | 201,807,910 |
| 2018-07-06 | 2018-07-04 | 15.951 | 12,436,519 | +66,187 | 0.07% | 198,376,093 |
| 2018-07-05 | 2018-07-03 | 16.929 | 12,370,332 | -74,162 | 0.07% | 209,420,169 |
| 2018-07-04 | 2018-06-29 | 17.305 | 12,444,494 | -1,070,958 | 0.07% | 215,357,356 |
| 2018-07-03 | 2018-06-28 | 15.550 | 13,515,452 | +248,003 | 0.08% | 210,162,701 |
| 2018-06-29 | 2018-06-27 | 15.976 | 13,267,449 | -406,693 | 0.08% | 211,963,088 |
| 2018-06-28 | 2018-06-26 | 17.255 | 13,674,142 | -163,475 | 0.08% | 235,951,043 |
| 2018-06-27 | 2018-06-25 | 18.484 | 13,837,617 | -216,903 | 0.08% | 255,777,402 |
| 2018-06-26 | 2018-06-22 | 19.613 | 14,054,520 | -43,061 | 0.08% | 275,648,827 |
| 2018-06-25 | 2018-06-21 | 19.462 | 14,097,581 | +13,556 | 0.08% | 274,371,943 |
| 2018-06-22 | 2018-06-20 | 19.738 | 14,084,025 | -52,069 | 0.08% | 277,993,664 |
| 2018-06-21 | 2018-06-19 | 19.613 | 14,136,094 | -31,139 | 0.08% | 277,248,724 |
| 2018-06-15 | 2018-06-13 | 20.591 | 14,167,233 | -5,582 | 0.08% | 291,716,888 |
| 2018-06-14 | 2018-06-12 | 21.067 | 14,172,815 | +21,531 | 0.08% | 298,585,547 |
| 2018-06-13 | 2018-06-11 | 20.917 | 14,151,284 | -39,074 | 0.08% | 296,002,430 |
| 2018-06-12 | 2018-06-08 | 23.164 | 14,190,358 | +85,325 | 0.08% | 328,699,992 |
| 2018-06-11 | 2018-06-07 | 23.217 | 14,105,033 | +898,732 | 0.08% | 327,481,616 |
| 2018-06-08 | 2018-06-06 | 23.137 | 13,206,301 | +15,629 | 0.08% | 305,550,795 |
| 2018-06-07 | 2018-06-05 | 22.841 | 13,190,672 | -166,716 | 0.08% | 301,290,142 |
| 2018-06-06 | 2018-06-04 | 22.116 | 13,357,388 | +133,969 | 0.08% | 295,406,776 |
| 2018-06-05 | 2018-06-01 | 21.068 | 13,223,419 | +14,885 | 0.08% | 278,585,750 |
| 2018-06-04 | 2018-05-31 | 20.665 | 13,208,534 | +18,607 | 0.08% | 272,948,074 |
| 2018-06-01 | 2018-05-30 | 20.396 | 13,189,927 | -277,613 | 0.08% | 269,019,179 |
| 2018-05-31 | 2018-05-29 | 20.826 | 13,467,540 | -167,461 | 0.08% | 280,471,704 |
| 2018-05-30 | 2018-05-28 | 21.417 | 13,635,001 | -37,958 | 0.08% | 292,019,983 |
| 2018-05-28 | 2018-05-24 | 21.444 | 13,672,959 | -247,098 | 0.08% | 293,200,346 |
| 2018-05-25 | 2018-05-23 | 21.229 | 13,920,057 | -666,866 | 0.09% | 295,506,597 |
| 2018-05-24 | 2018-05-21 | 21.981 | 14,586,923 | -13,397 | 0.09% | 320,638,797 |
| 2018-05-23 | 2018-05-18 | 22.885 | 14,600,320 | -16,374 | 0.09% | 334,128,395 |
| 2018-05-21 | 2018-05-17 | 22.885 | 14,616,694 | +291,673 | 0.09% | 334,503,115 |
| 2018-05-18 | 2018-05-16 | 22.858 | 14,325,021 | +266,672 | 0.09% | 327,436,038 |
| 2018-05-17 | 2018-05-15 | 22.748 | 14,058,349 | -26,302 | 0.09% | 319,801,192 |
| 2018-05-16 | 2018-05-14 | 22.338 | 14,084,651 | -142,469 | 0.09% | 314,616,128 |
| 2018-05-15 | 2018-05-11 | 22.447 | 14,227,120 | +9,498 | 0.09% | 319,356,368 |
| 2018-05-14 | 2018-05-10 | 22.283 | 14,217,622 | -96,440 | 0.09% | 316,807,972 |
| 2018-05-11 | 2018-05-09 | 22.119 | 14,314,062 | -74,522 | 0.09% | 316,605,889 |
| 2018-05-10 | 2018-05-08 | 21.954 | 14,388,584 | -71,600 | 0.09% | 315,890,931 |
| 2018-05-09 | 2018-05-07 | 21.598 | 14,460,184 | +73,791 | 0.09% | 312,316,951 |
| 2018-05-08 | 2018-05-04 | 21.598 | 14,386,393 | -4,383 | 0.09% | 310,723,183 |
| 2018-05-07 | 2018-05-03 | 21.708 | 14,390,776 | +46,028 | 0.09% | 312,393,604 |
| 2018-05-04 | 2018-05-02 | 22.447 | 14,344,748 | -10,959 | 0.09% | 321,996,765 |
| 2018-05-03 | 2018-04-30 | 22.201 | 14,355,707 | -2,192 | 0.09% | 318,705,951 |
| 2018-05-02 | 2018-04-27 | 21.872 | 14,357,899 | -88,404 | 0.09% | 314,038,147 |
| 2018-04-30 | 2018-04-26 | 21.817 | 14,446,303 | -616,634 | 0.09% | 315,180,815 |
| 2018-04-27 | 2018-04-25 | 22.420 | 15,062,937 | +308,317 | 0.09% | 337,705,625 |
| 2018-04-26 | 2018-04-24 | 22.255 | 14,754,620 | +35,800 | 0.09% | 328,369,875 |
| 2018-04-25 | 2018-04-23 | 20.941 | 14,718,820 | -82,559 | 0.09% | 308,233,021 |
| 2018-04-24 | 2018-04-20 | 21.352 | 14,801,379 | -84,020 | 0.09% | 316,039,609 |
| 2018-04-23 | 2018-04-19 | 21.735 | 14,885,399 | -218,452 | 0.09% | 323,538,313 |
| 2018-04-20 | 2018-04-18 | 21.297 | 15,103,851 | +271,056 | 0.10% | 321,671,084 |
| 2018-04-19 | 2018-04-17 | 21.243 | 14,832,795 | -196,534 | 0.09% | 315,086,248 |
| 2018-04-18 | 2018-04-16 | 21.763 | 15,029,329 | -51,873 | 0.09% | 327,078,090 |
| 2018-04-17 | 2018-04-13 | 22.639 | 15,081,202 | -134,432 | 0.09% | 341,417,832 |
| 2018-04-16 | 2018-04-12 | 22.858 | 15,215,634 | -157,812 | 0.10% | 347,793,340 |
| 2018-04-13 | 2018-04-11 | 22.912 | 15,373,446 | -195,073 | 0.10% | 352,242,227 |
| 2018-04-12 | 2018-04-10 | 22.912 | 15,568,519 | -800,017 | 0.10% | 356,711,813 |
| 2018-04-11 | 2018-04-09 | 21.626 | 16,368,536 | -180,461 | 0.10% | 353,982,394 |
| 2018-04-10 | 2018-04-06 | 21.544 | 16,548,997 | -53,334 | 0.10% | 356,525,948 |
| 2018-04-09 | 2018-04-04 | 21.243 | 16,602,331 | +170,963 | 0.10% | 352,675,688 |
| 2018-04-06 | 2018-04-03 | 21.763 | 16,431,368 | -357,268 | 0.10% | 357,590,180 |
| 2018-04-04 | 2018-03-29 | 22.119 | 16,788,636 | -402,566 | 0.11% | 371,339,807 |
| 2018-04-03 | 2018-03-28 | 22.064 | 17,191,202 | +436,174 | 0.11% | 379,302,774 |
| 2018-03-29 | 2018-03-27 | 22.830 | 16,755,028 | -345,579 | 0.11% | 382,521,581 |
| 2018-03-28 | 2018-03-26 | 22.036 | 17,100,607 | -193,611 | 0.11% | 376,835,787 |
| 2018-03-27 | 2018-03-23 | 21.270 | 17,294,218 | -450,056 | 0.11% | 367,846,545 |
| 2018-03-26 | 2018-03-22 | 22.474 | 17,744,274 | +75,984 | 0.11% | 398,791,713 |
| 2018-03-23 | 2018-03-21 | 22.529 | 17,668,290 | -300,872 | 0.11% | 398,051,337 |
| 2018-03-22 | 2018-03-20 | 22.255 | 17,969,162 | +440,557 | 0.11% | 399,910,772 |
| 2018-03-21 | 2018-03-19 | 22.173 | 17,528,605 | +585,218 | 0.11% | 388,666,497 |
| 2018-03-20 | 2018-03-16 | 22.666 | 16,943,387 | +29,955 | 0.11% | 384,038,974 |
| 2018-03-19 | 2018-03-15 | 21.653 | 16,913,432 | +454,439 | 0.11% | 366,229,192 |
| 2018-03-16 | 2018-03-14 | 20.832 | 16,458,993 | -93,518 | 0.10% | 342,872,497 |
| 2018-03-15 | 2018-03-13 | 20.476 | 16,552,511 | +99,363 | 0.10% | 338,930,160 |
| 2018-03-14 | 2018-03-12 | 20.503 | 16,453,148 | -1,261,032 | 0.10% | 337,345,992 |
| 2018-03-13 | 2018-03-09 | 20.394 | 17,714,180 | -316,354 | 0.11% | 361,261,815 |
| 2018-03-12 | 2018-03-08 | 19.956 | 18,030,534 | -149,044 | 0.11% | 359,816,314 |
| 2018-03-09 | 2018-03-07 | 19.272 | 18,179,578 | -1,183,587 | 0.11% | 350,349,248 |
| 2018-03-08 | 2018-03-06 | 19.573 | 19,363,165 | -165,848 | 0.12% | 378,989,451 |
| 2018-03-07 | 2018-03-05 | 18.861 | 19,529,013 | -934,450 | 0.12% | 368,336,070 |
| 2018-03-06 | 2018-03-02 | 19.080 | 20,463,463 | +791,250 | 0.13% | 390,442,102 |
| 2018-03-05 | 2018-03-01 | 19.600 | 19,672,213 | +92,057 | 0.12% | 385,576,870 |
| 2018-03-02 | 2018-02-28 | 19.272 | 19,580,156 | +31,416 | 0.12% | 377,340,604 |
| 2018-03-01 | 2018-02-27 | 19.491 | 19,548,740 | -1,599,304 | 0.12% | 381,016,249 |
| 2018-02-28 | 2018-02-26 | 20.284 | 21,148,044 | +1,107,604 | 0.13% | 428,976,149 |
| 2018-02-27 | 2018-02-23 | 20.586 | 20,040,440 | +1,201,122 | 0.13% | 412,543,574 |
| 2018-02-26 | 2018-02-22 | 19.381 | 18,839,318 | +1,152,901 | 0.12% | 365,126,343 |
| 2018-02-23 | 2018-02-21 | 19.627 | 17,686,417 | +319,277 | 0.11% | 347,139,273 |
| 2018-02-22 | 2018-02-20 | 18.587 | 17,367,140 | +865,041 | 0.11% | 322,806,903 |
| 2018-02-21 | 2018-02-15 | 18.970 | 16,502,099 | +1,712,549 | 0.10% | 313,052,485 |
| 2018-02-20 | 2018-02-13 | 17.985 | 14,789,550 | +606,406 | 0.09% | 265,989,849 |
| 2018-02-14 | 2018-02-12 | 17.958 | 14,183,144 | -274,710 | 0.09% | 254,695,390 |
| 2018-02-13 | 2018-02-09 | 17.958 | 14,457,854 | +281,285 | 0.09% | 259,628,526 |
| 2018-02-12 | 2018-02-08 | 19.244 | 14,176,569 | +11,690 | 0.09% | 272,816,853 |
| 2018-02-09 | 2018-02-07 | 19.053 | 14,164,879 | +1,235,460 | 0.09% | 269,877,602 |
| 2018-02-08 | 2018-02-06 | 19.846 | 12,929,419 | +146,122 | 0.08% | 256,603,012 |
| 2018-02-07 | 2018-02-05 | 22.338 | 12,783,297 | -1,004,588 | 0.08% | 285,547,111 |
| 2018-02-06 | 2018-02-02 | 22.940 | 13,787,885 | -61,371 | 0.09% | 316,290,687 |
| 2018-02-05 | 2018-02-01 | 22.584 | 13,849,256 | -113,244 | 0.09% | 312,770,025 |
| 2018-02-02 | 2018-01-31 | 23.022 | 13,962,500 | -1,220,118 | 0.09% | 321,442,957 |
| 2018-02-01 | 2018-01-30 | 22.776 | 15,182,618 | +178,999 | 0.10% | 345,791,827 |
| 2018-01-31 | 2018-01-29 | 22.228 | 15,003,619 | -94,943 | 0.09% | 333,500,731 |
| 2018-01-30 | 2018-01-26 | 23.131 | 15,098,562 | +235,256 | 0.10% | 349,250,494 |
| 2018-01-29 | 2018-01-25 | 22.529 | 14,863,306 | -193,611 | 0.10% | 334,857,467 |
| 2018-01-26 | 2018-01-24 | 22.967 | 15,056,917 | -985,593 | 0.10% | 345,814,143 |
| 2018-01-25 | 2018-01-23 | 23.296 | 16,042,510 | +2,552,750 | 0.10% | 373,720,234 |
| 2018-01-24 | 2018-01-22 | 23.460 | 13,489,760 | +102,285 | 0.09% | 316,467,982 |
| 2018-01-23 | 2018-01-19 | 23.323 | 13,387,475 | +339,733 | 0.09% | 312,236,019 |
| 2018-01-22 | 2018-01-18 | 22.611 | 13,047,742 | -40,914 | 0.08% | 295,025,898 |
| 2018-01-19 | 2018-01-17 | 22.995 | 13,088,656 | +1,792,185 | 0.08% | 300,967,134 |
| 2018-01-18 | 2018-01-16 | 24.336 | 11,296,471 | +168,771 | 0.07% | 274,909,208 |
| 2018-01-17 | 2018-01-15 | 23.624 | 11,127,700 | -221,375 | 0.07% | 262,882,053 |
| 2018-01-16 | 2018-01-12 | 25.048 | 11,349,075 | -11,689 | 0.07% | 284,266,900 |
| 2018-01-15 | 2018-01-11 | 25.212 | 11,360,764 | -216,991 | 0.07% | 286,425,646 |
| 2018-01-12 | 2018-01-10 | 25.294 | 11,577,755 | -270,326 | 0.07% | 292,847,189 |
| 2018-01-11 | 2018-01-09 | 23.706 | 11,848,081 | +130,390 | 0.08% | 280,873,418 |
| 2018-01-10 | 2018-01-08 | 23.843 | 11,717,691 | +84,750 | 0.08% | 279,386,186 |
| 2018-01-09 | 2018-01-05 | 22.201 | 11,632,941 | +24,841 | 0.07% | 258,258,791 |
| 2018-01-08 | 2018-01-04 | 21.243 | 11,608,100 | +76,714 | 0.07% | 246,585,534 |
| 2018-01-05 | 2018-01-03 | 21.872 | 11,531,386 | +5,114 | 0.07% | 252,216,226 |
| 2018-01-04 | 2018-01-02 | 22.091 | 11,526,272 | -598,369 | 0.07% | 254,628,571 |
| 2018-01-03 | 2017-12-29 | 20.394 | 12,124,641 | -98,632 | 0.08% | 247,269,126 |
| 2018-01-02 | 2017-12-28 | 20.914 | 12,223,273 | +29,919 | 0.08% | 255,638,113 |
| 2017-12-29 | 2017-12-27 | 19.381 | 12,193,354 | -12,420 | 0.08% | 236,320,378 |
| 2017-12-28 | 2017-12-22 | 18.341 | 12,205,774 | +293,705 | 0.08% | 223,864,310 |
| 2017-12-22 | 2017-12-20 | 17.465 | 11,912,069 | -126,396 | 0.08% | 208,042,763 |
| 2017-12-20 | 2017-12-18 | 18.012 | 12,038,465 | -105,207 | 0.08% | 216,841,170 |
| 2017-12-19 | 2017-12-15 | 17.848 | 12,143,672 | -312,701 | 0.08% | 216,741,641 |
| 2017-12-18 | 2017-12-14 | 18.231 | 12,456,373 | +359,460 | 0.08% | 227,096,566 |
| 2017-12-14 | 2017-12-12 | 17.328 | 12,096,913 | +54,795 | 0.08% | 209,615,310 |
| 2017-12-13 | 2017-12-11 | 17.574 | 12,042,118 | +33,608 | 0.08% | 211,632,635 |
| 2017-12-12 | 2017-12-08 | 17.766 | 12,008,510 | -36,530 | 0.08% | 213,343,077 |
| 2017-12-11 | 2017-12-07 | 16.808 | 12,045,040 | -48,220 | 0.08% | 202,451,664 |
| 2017-12-08 | 2017-12-06 | 17.136 | 12,093,260 | -95,710 | 0.08% | 207,234,690 |
| 2017-12-07 | 2017-12-05 | 17.766 | 12,188,970 | +16,073 | 0.08% | 216,549,127 |
| 2017-12-06 | 2017-12-04 | 18.177 | 12,172,897 | -46,759 | 0.08% | 221,261,962 |
| 2017-12-05 | 2017-12-01 | 17.629 | 12,219,656 | -302,508 | 0.08% | 215,421,765 |
| 2017-12-04 | 2017-11-30 | 16.835 | 12,522,164 | -31,416 | 0.08% | 210,813,897 |
| 2017-12-01 | 2017-11-29 | 17.574 | 12,553,580 | -26,302 | 0.08% | 220,621,258 |
| 2017-11-30 | 2017-11-28 | 17.465 | 12,579,882 | +13,151 | 0.08% | 219,706,031 |
| 2017-11-29 | 2017-11-27 | 17.328 | 12,566,731 | +5,114 | 0.08% | 217,756,317 |
| 2017-11-28 | 2017-11-24 | 17.930 | 12,561,617 | -108,130 | 0.08% | 225,232,772 |
| 2017-11-27 | 2017-11-23 | 17.574 | 12,669,747 | -83,289 | 0.08% | 222,662,819 |
| 2017-11-24 | 2017-11-22 | 18.067 | 12,753,036 | -3,653 | 0.08% | 230,410,494 |
| 2017-11-23 | 2017-11-21 | 17.985 | 12,756,689 | +190,653 | 0.08% | 229,428,872 |
| 2017-11-22 | 2017-11-20 | 17.875 | 12,566,036 | -34,339 | 0.08% | 224,624,030 |
| 2017-11-21 | 2017-11-17 | 17.766 | 12,600,375 | +16,804 | 0.08% | 223,858,145 |
| 2017-11-20 | 2017-11-16 | 17.684 | 12,583,571 | +21,918 | 0.08% | 222,526,202 |
| 2017-11-17 | 2017-11-15 | 17.246 | 12,561,653 | -161,464 | 0.08% | 216,636,722 |
| 2017-11-16 | 2017-11-14 | 17.629 | 12,723,117 | -69,408 | 0.08% | 224,297,339 |
| 2017-11-15 | 2017-11-13 | 17.766 | 12,792,525 | -98,632 | 0.08% | 227,271,880 |
| 2017-11-14 | 2017-11-10 | 16.808 | 12,891,157 | -29,955 | 0.08% | 216,673,103 |
| 2017-11-13 | 2017-11-09 | 16.890 | 12,921,112 | -7,306 | 0.08% | 218,237,706 |
| 2017-11-10 | 2017-11-08 | 16.698 | 12,928,418 | +172,423 | 0.08% | 215,883,750 |
| 2017-11-09 | 2017-11-07 | 17.027 | 12,755,995 | +75,984 | 0.08% | 217,194,817 |
| 2017-11-08 | 2017-11-06 | 16.315 | 12,680,011 | +8,767 | 0.08% | 206,876,244 |
| 2017-11-07 | 2017-11-03 | 16.644 | 12,671,244 | +58,449 | 0.08% | 210,895,623 |
| 2017-11-06 | 2017-11-02 | 16.589 | 12,612,795 | -45,298 | 0.08% | 209,232,283 |
| 2017-11-03 | 2017-11-01 | 16.644 | 12,658,093 | +1,461 | 0.08% | 210,676,743 |
| 2017-11-02 | 2017-10-31 | 16.917 | 12,656,632 | +56,257 | 0.08% | 214,117,104 |
| 2017-11-01 | 2017-10-30 | 16.753 | 12,600,375 | -130,779 | 0.08% | 211,095,816 |
| 2017-10-31 | 2017-10-27 | 16.835 | 12,731,154 | -72,330 | 0.08% | 214,332,298 |
| 2017-10-30 | 2017-10-26 | 17.711 | 12,803,484 | +111,052 | 0.08% | 226,765,602 |
| 2017-10-27 | 2017-10-25 | 18.067 | 12,692,432 | +216,189 | 0.08% | 229,315,555 |
| 2017-10-26 | 2017-10-24 | 18.313 | 12,476,243 | +3,268,747 | 0.08% | 228,483,412 |
| 2017-10-25 | 2017-10-23 | 17.164 | 9,207,496 | +149,775 | 0.06% | 158,035,194 |
| 2017-10-24 | 2017-10-20 | 17.082 | 9,057,721 | +135,162 | 0.06% | 154,720,643 |
| 2017-10-23 | 2017-10-19 | 16.835 | 8,922,559 | +87,673 | 0.06% | 150,213,608 |
| 2017-10-20 | 2017-10-18 | 17.465 | 8,834,886 | +192,881 | 0.06% | 154,300,155 |
| 2017-10-19 | 2017-10-17 | 16.863 | 8,642,005 | +5,115 | 0.06% | 145,726,978 |
| 2017-10-18 | 2017-10-16 | 17.273 | 8,636,890 | -14,613 | 0.06% | 149,187,172 |
| 2017-10-17 | 2017-10-13 | 17.656 | 8,651,503 | -78,905 | 0.06% | 152,755,203 |
| 2017-10-16 | 2017-10-12 | 17.602 | 8,730,408 | -200,918 | 0.06% | 153,670,409 |
| 2017-10-13 | 2017-10-11 | 17.273 | 8,931,326 | -688,234 | 0.06% | 154,273,039 |
| 2017-10-12 | 2017-10-10 | 17.793 | 9,619,560 | -390,145 | 0.06% | 171,164,343 |
| 2017-10-11 | 2017-10-09 | 17.656 | 10,009,705 | +21,187 | 0.06% | 176,736,287 |
| 2017-10-10 | 2017-10-06 | 18.067 | 9,988,518 | +46,029 | 0.06% | 180,463,645 |
| 2017-10-09 | 2017-10-04 | 18.341 | 9,942,489 | +869,425 | 0.06% | 182,353,732 |
| 2017-10-06 | 2017-10-03 | 17.109 | 9,073,064 | -57,718 | 0.06% | 155,231,096 |
| 2017-10-04 | 2017-09-29 | 17.000 | 9,130,782 | +30,685 | 0.06% | 155,218,795 |
| 2017-10-03 | 2017-09-28 | 16.808 | 9,100,097 | -8,036 | 0.06% | 152,953,397 |
| 2017-09-29 | 2017-09-27 | 17.520 | 9,108,133 | -51,874 | 0.06% | 159,571,038 |
| 2017-09-28 | 2017-09-26 | 16.616 | 9,160,007 | -62,102 | 0.06% | 152,205,109 |
| 2017-09-27 | 2017-09-25 | 16.562 | 9,222,109 | -252,060 | 0.06% | 152,732,113 |
| 2017-09-26 | 2017-09-22 | 18.587 | 9,474,169 | -103,746 | 0.06% | 176,098,491 |
| 2017-09-25 | 2017-09-21 | 19.545 | 9,577,915 | +43,106 | 0.06% | 187,200,375 |
| 2017-09-22 | 2017-09-20 | 19.600 | 9,534,809 | +402,788 | 0.06% | 186,886,543 |
| 2017-09-21 | 2017-09-19 | 19.739 | 9,132,021 | +356,378 | 0.06% | 180,257,571 |
| 2017-09-20 | 2017-09-18 | 19.684 | 8,775,643 | -969,578 | 0.06% | 172,736,420 |
| 2017-09-19 | 2017-09-15 | 18.796 | 9,745,221 | -217,866 | 0.06% | 183,175,761 |
| 2017-09-18 | 2017-09-14 | 17.715 | 9,963,087 | -331,898 | 0.06% | 176,498,655 |
| 2017-09-15 | 2017-09-13 | 16.828 | 10,294,985 | -116,148 | 0.07% | 173,245,127 |
| 2017-09-14 | 2017-09-12 | 16.773 | 10,411,133 | +99,555 | 0.07% | 174,622,414 |
| 2017-09-13 | 2017-09-11 | 16.856 | 10,311,578 | +455,211 | 0.07% | 173,810,228 |
| 2017-09-12 | 2017-09-08 | 16.551 | 9,856,367 | +35,555 | 0.06% | 163,131,495 |
| 2017-09-11 | 2017-09-07 | 16.412 | 9,820,812 | -2,177,221 | 0.06% | 161,181,697 |
| 2017-09-08 | 2017-09-06 | 15.414 | 11,998,033 | -306,601 | 0.08% | 184,940,260 |
| 2017-09-07 | 2017-09-05 | 15.525 | 12,304,634 | +313,779 | 0.08% | 191,030,779 |
| 2017-09-06 | 2017-09-04 | 14.998 | 11,990,855 | +379,463 | 0.08% | 179,843,206 |
| 2017-09-05 | 2017-09-01 | 14.998 | 11,611,392 | +1,022,625 | 0.08% | 174,151,882 |
| 2017-09-04 | 2017-08-31 | 14.416 | 10,588,767 | +2,641,811 | 0.07% | 152,649,489 |
| 2017-09-01 | 2017-08-30 | 13.945 | 7,946,956 | +19,478 | 0.05% | 110,819,303 |
| 2017-08-31 | 2017-08-29 | 13.404 | 7,927,478 | +315,257 | 0.05% | 106,262,039 |
| 2017-08-30 | 2017-08-28 | 13.695 | 7,612,221 | -336,178 | 0.05% | 104,252,135 |
| 2017-08-29 | 2017-08-25 | 13.723 | 7,948,399 | +54,828 | 0.05% | 109,076,571 |
| 2017-08-28 | 2017-08-24 | 14.000 | 7,893,571 | +111,097 | 0.05% | 110,512,529 |
| 2017-08-25 | 2017-08-22 | 13.474 | 7,782,474 | +149,084 | 0.05% | 104,857,758 |
| 2017-08-24 | 2017-08-21 | 13.252 | 7,633,390 | +88,013 | 0.05% | 101,156,074 |
| 2017-08-22 | 2017-08-18 | 12.683 | 7,545,377 | +18,756 | 0.05% | 95,701,482 |
| 2017-08-21 | 2017-08-17 | 13.127 | 7,526,621 | +36,792 | 0.05% | 98,802,208 |
| 2017-08-18 | 2017-08-16 | 12.947 | 7,489,829 | -49,056 | 0.05% | 96,969,555 |
| 2017-08-17 | 2017-08-15 | 12.822 | 7,538,885 | -168,089 | 0.05% | 96,664,159 |
| 2017-08-16 | 2017-08-14 | 13.196 | 7,706,974 | -386,677 | 0.05% | 101,703,867 |
| 2017-08-15 | 2017-08-11 | 13.335 | 8,093,651 | +7,214 | 0.05% | 107,928,507 |
| 2017-08-14 | 2017-08-10 | 13.945 | 8,086,437 | +34,628 | 0.05% | 112,764,348 |
| 2017-08-11 | 2017-08-09 | 14.167 | 8,051,809 | -54,106 | 0.05% | 114,067,253 |
| 2017-08-10 | 2017-08-08 | 14.000 | 8,105,915 | -106,047 | 0.05% | 113,485,413 |
| 2017-08-09 | 2017-08-07 | 13.737 | 8,211,962 | -423,469 | 0.05% | 112,807,301 |
| 2017-08-07 | 2017-08-03 | 14.222 | 8,635,431 | +21,642 | 0.06% | 122,814,036 |
| 2017-08-04 | 2017-08-02 | 14.444 | 8,613,789 | -299,386 | 0.06% | 124,416,670 |
| 2017-08-03 | 2017-08-01 | 14.555 | 8,913,175 | -111,819 | 0.06% | 129,729,384 |
| 2017-08-02 | 2017-07-31 | 15.137 | 9,024,994 | +49,056 | 0.06% | 136,611,162 |
| 2017-08-01 | 2017-07-28 | 14.666 | 8,975,938 | -36,792 | 0.06% | 131,638,261 |
| 2017-07-31 | 2017-07-27 | 14.583 | 9,012,730 | +23,086 | 0.06% | 131,428,250 |
| 2017-07-28 | 2017-07-26 | 13.668 | 8,989,644 | +357,820 | 0.06% | 122,867,220 |
| 2017-07-27 | 2017-07-25 | 13.169 | 8,631,824 | -2,886 | 0.06% | 113,669,201 |
| 2017-07-26 | 2017-07-24 | 13.293 | 8,634,710 | -1,442 | 0.06% | 114,784,431 |
| 2017-07-25 | 2017-07-21 | 13.307 | 8,636,152 | +129,132 | 0.06% | 114,923,312 |
| 2017-07-24 | 2017-07-20 | 13.598 | 8,507,020 | +11,543 | 0.06% | 115,681,280 |
| 2017-07-21 | 2017-07-19 | 12.808 | 8,495,477 | -173,860 | 0.06% | 108,811,892 |
| 2017-07-20 | 2017-07-18 | 12.600 | 8,669,337 | -86,570 | 0.06% | 109,236,152 |
| 2017-07-19 | 2017-07-17 | 12.780 | 8,755,907 | -72,141 | 0.06% | 111,904,792 |
| 2017-07-18 | 2017-07-14 | 12.725 | 8,828,048 | +268,468 | 0.06% | 112,337,302 |
| 2017-07-17 | 2017-07-13 | 12.559 | 8,559,580 | -6,492 | 0.06% | 107,497,231 |
| 2017-07-14 | 2017-07-12 | 12.517 | 8,566,072 | -74,306 | 0.06% | 107,222,541 |
| 2017-07-13 | 2017-07-11 | 12.822 | 8,640,378 | -721 | 0.06% | 110,787,586 |
| 2017-07-12 | 2017-07-10 | 12.711 | 8,641,099 | +12,985 | 0.06% | 109,838,588 |
| 2017-07-11 | 2017-07-07 | 12.337 | 8,628,114 | +8,657 | 0.06% | 106,444,323 |
| 2017-07-10 | 2017-07-06 | 12.517 | 8,619,457 | +1,443 | 0.06% | 107,890,767 |
| 2017-07-07 | 2017-07-05 | 12.476 | 8,618,014 | -721 | 0.06% | 107,514,324 |
| 2017-07-06 | 2017-07-04 | 12.711 | 8,618,735 | -5,050 | 0.06% | 109,554,315 |
| 2017-07-05 | 2017-07-03 | 13.030 | 8,623,785 | +129,854 | 0.06% | 112,367,934 |
| 2017-07-04 | 2017-06-30 | 12.545 | 8,493,931 | +107,332 | 0.06% | 106,555,024 |
| 2017-07-03 | 2017-06-29 | 12.420 | 8,386,599 | +53,385 | 0.05% | 104,162,288 |
| 2017-06-30 | 2017-06-28 | 12.101 | 8,333,214 | +720,690 | 0.05% | 100,842,453 |
| 2017-06-29 | 2017-06-27 | 12.365 | 7,612,524 | +392,449 | 0.05% | 94,126,119 |
| 2017-06-28 | 2017-06-26 | 12.503 | 7,220,075 | +127,689 | 0.05% | 90,274,454 |
| 2017-06-27 | 2017-06-23 | 12.087 | 7,092,386 | +59,878 | 0.05% | 85,728,549 |
| 2017-06-26 | 2017-06-22 | 11.782 | 7,032,508 | -63,485 | 0.05% | 82,860,163 |
| 2017-06-23 | 2017-06-21 | 12.101 | 7,095,993 | +19,479 | 0.05% | 85,870,511 |
| 2017-06-22 | 2017-06-20 | 12.157 | 7,076,514 | -86,570 | 0.05% | 86,027,160 |
| 2017-06-21 | 2017-06-19 | 12.351 | 7,163,084 | -78,634 | 0.05% | 88,469,663 |
| 2017-06-20 | 2017-06-16 | 12.226 | 7,241,718 | -93,062 | 0.05% | 88,537,411 |
| 2017-06-19 | 2017-06-15 | 12.337 | 7,334,780 | +139,954 | 0.05% | 90,488,569 |
| 2017-06-16 | 2017-06-14 | 12.600 | 7,194,826 | +108,933 | 0.05% | 90,656,887 |
| 2017-06-15 | 2017-06-13 | 13.030 | 7,085,893 | -489,839 | 0.05% | 92,329,199 |
| 2017-06-14 | 2017-06-12 | 12.711 | 7,575,732 | +914,751 | 0.05% | 96,296,513 |
| 2017-06-13 | 2017-06-09 | 13.141 | 6,660,981 | -3,607 | 0.04% | 87,531,255 |
| 2017-06-12 | 2017-06-08 | 13.668 | 6,664,588 | +44,727 | 0.04% | 91,089,191 |
| 2017-06-09 | 2017-06-07 | 13.612 | 6,619,861 | -196,224 | 0.04% | 90,110,828 |
| 2017-06-08 | 2017-06-06 | 13.723 | 6,816,085 | -260,429 | 0.04% | 93,537,728 |
| 2017-06-07 | 2017-06-05 | 13.612 | 7,076,514 | +95,593 | 0.05% | 96,326,877 |
| 2017-06-06 | 2017-06-02 | 13.030 | 6,980,921 | +502,103 | 0.05% | 90,961,414 |
| 2017-06-05 | 2017-06-01 | 12.933 | 6,478,818 | +119,033 | 0.04% | 83,790,358 |
| 2017-06-02 | 2017-05-31 | 12.767 | 6,359,785 | -32,464 | 0.04% | 81,193,019 |
| 2017-06-01 | 2017-05-29 | 13.030 | 6,392,249 | +1,226,401 | 0.04% | 83,291,016 |
| 2017-05-31 | 2017-05-26 | 11.907 | 5,165,848 | +4,328 | 0.03% | 61,510,805 |
| 2017-05-29 | 2017-05-25 | 11.963 | 5,161,520 | -29,578 | 0.03% | 61,745,460 |
| 2017-05-26 | 2017-05-24 | 11.436 | 5,191,098 | +140,676 | 0.03% | 59,364,908 |
| 2017-05-25 | 2017-05-23 | 11.089 | 5,050,422 | +33,185 | 0.03% | 56,005,964 |
| 2017-05-24 | 2017-05-22 | 11.598 | 5,017,237 | +23,085 | 0.03% | 58,192,044 |
| 2017-05-23 | 2017-05-19 | 11.528 | 4,994,152 | +68,556 | 0.03% | 57,573,238 |
| 2017-05-22 | 2017-05-18 | 10.867 | 4,925,596 | -10,670 | 0.03% | 53,528,285 |
| 2017-05-16 | 2017-05-12 | 10.783 | 4,936,266 | +221,216 | 0.03% | 53,227,855 |
| 2017-05-11 | 2017-05-09 | 10.544 | 4,715,050 | +113,097 | 0.03% | 49,715,592 |
| 2017-05-10 | 2017-05-08 | 10.347 | 4,601,953 | -2,845 | 0.03% | 47,617,330 |
| 2017-05-09 | 2017-05-05 | 10.150 | 4,604,798 | -2,134 | 0.03% | 46,740,443 |
| 2017-05-08 | 2017-05-04 | 10.108 | 4,606,932 | +35,565 | 0.03% | 46,567,802 |
| 2017-05-05 | 2017-05-02 | 10.488 | 4,571,367 | -95,250 | 0.03% | 47,943,525 |
| 2017-05-04 | 2017-04-28 | 10.403 | 4,666,617 | -42,678 | 0.03% | 48,548,848 |
| 2017-05-02 | 2017-04-27 | 10.628 | 4,709,295 | -63,306 | 0.03% | 50,052,150 |
| 2017-04-28 | 2017-04-26 | 11.092 | 4,772,601 | +19,916 | 0.03% | 52,939,176 |
| 2017-04-27 | 2017-04-25 | 10.966 | 4,752,685 | -3,556 | 0.03% | 52,116,913 |
| 2017-04-26 | 2017-04-24 | 10.839 | 4,756,241 | -35,565 | 0.03% | 51,554,108 |
| 2017-04-25 | 2017-04-21 | 10.825 | 4,791,806 | -2,134 | 0.03% | 51,872,240 |
| 2017-04-24 | 2017-04-20 | 10.881 | 4,793,940 | -151,508 | 0.03% | 52,164,927 |
| 2017-04-21 | 2017-04-19 | 10.811 | 4,945,448 | -78,243 | 0.03% | 53,465,918 |
| 2017-04-20 | 2017-04-18 | 10.769 | 5,023,691 | -534,189 | 0.03% | 54,099,934 |
| 2017-04-19 | 2017-04-13 | 10.881 | 5,557,880 | -282,388 | 0.04% | 60,477,687 |
| 2017-04-18 | 2017-04-12 | 10.600 | 5,840,268 | +523,520 | 0.04% | 61,908,342 |
| 2017-04-13 | 2017-04-11 | 10.685 | 5,316,748 | +221,215 | 0.04% | 56,807,374 |
| 2017-04-12 | 2017-04-10 | 10.136 | 5,095,533 | -80,377 | 0.03% | 51,649,953 |
| 2017-04-11 | 2017-04-07 | 10.403 | 5,175,910 | +82,511 | 0.03% | 53,847,244 |
| 2017-04-10 | 2017-04-06 | 10.178 | 5,093,399 | -8,536 | 0.03% | 51,843,142 |
| 2017-04-07 | 2017-04-05 | 9.939 | 5,101,935 | -38,410 | 0.03% | 50,710,674 |
| 2017-04-06 | 2017-04-03 | 9.813 | 5,140,345 | -5,691 | 0.03% | 50,442,051 |
| 2017-04-05 | 2017-03-31 | 9.827 | 5,146,036 | +105,985 | 0.03% | 50,570,243 |
| 2017-04-03 | 2017-03-30 | 9.855 | 5,040,051 | -44,812 | 0.03% | 49,670,439 |
| 2017-03-31 | 2017-03-29 | 10.038 | 5,084,863 | -14,226 | 0.03% | 51,041,393 |
| 2017-03-30 | 2017-03-28 | 10.094 | 5,099,089 | -7,114 | 0.03% | 51,470,938 |
| 2017-03-29 | 2017-03-27 | 9.658 | 5,106,203 | -19,916 | 0.03% | 49,317,365 |
| 2017-03-28 | 2017-03-24 | 10.024 | 5,126,119 | +14,226 | 0.03% | 51,383,450 |
| 2017-03-27 | 2017-03-23 | 9.841 | 5,111,893 | +40,544 | 0.03% | 50,306,586 |
| 2017-03-24 | 2017-03-22 | 9.279 | 5,071,349 | +46,235 | 0.03% | 47,055,726 |
| 2017-03-23 | 2017-03-21 | 9.462 | 5,025,114 | -9,958 | 0.03% | 47,545,129 |
| 2017-03-22 | 2017-03-20 | 8.941 | 5,035,072 | -729,261 | 0.03% | 45,020,244 |
| 2017-03-21 | 2017-03-17 | 9.180 | 5,764,333 | -128,746 | 0.04% | 52,918,471 |
| 2017-03-20 | 2017-03-16 | 9.574 | 5,893,079 | +265,316 | 0.04% | 56,420,174 |
| 2017-03-17 | 2017-03-15 | 9.504 | 5,627,763 | +133,725 | 0.04% | 53,484,451 |
| 2017-03-16 | 2017-03-14 | 9.433 | 5,494,038 | -317,241 | 0.04% | 51,827,377 |
| 2017-03-15 | 2017-03-13 | 9.490 | 5,811,279 | +1,031,180 | 0.04% | 55,146,829 |
| 2017-03-14 | 2017-03-10 | 9.026 | 4,780,099 | +185,650 | 0.03% | 43,143,658 |
| 2017-03-13 | 2017-03-09 | 8.660 | 4,594,449 | +220,504 | 0.03% | 39,788,649 |
| 2017-03-10 | 2017-03-08 | 8.969 | 4,373,945 | +844,318 | 0.03% | 39,231,873 |
| 2017-03-09 | 2017-03-07 | 8.520 | 3,529,627 | +11,380 | 0.02% | 30,070,904 |
| 2017-03-08 | 2017-03-06 | 8.084 | 3,518,247 | +14,057 | 0.02% | 28,440,630 |
| 2017-03-07 | 2017-03-03 | 7.873 | 3,504,190 | -9,958 | 0.02% | 27,588,032 |
| 2017-03-06 | 2017-03-02 | 7.901 | 3,514,148 | -2,134 | 0.02% | 27,765,239 |
| 2017-03-01 | 2017-02-27 | 7.760 | 3,516,282 | +21,339 | 0.02% | 27,287,756 |
| 2017-02-27 | 2017-02-23 | 8.112 | 3,494,943 | +2,845 | 0.02% | 28,350,515 |
| 2017-02-24 | 2017-02-22 | 7.901 | 3,492,098 | -49,791 | 0.02% | 27,591,022 |
| 2017-02-21 | 2017-02-17 | 7.507 | 3,541,889 | +27,030 | 0.02% | 26,590,178 |
| 2017-02-20 | 2017-02-16 | 7.592 | 3,514,859 | -82,651 | 0.02% | 26,683,741 |
| 2017-02-15 | 2017-02-13 | 7.325 | 3,597,510 | -17,783 | 0.02% | 26,350,252 |
| 2017-02-13 | 2017-02-09 | 7.437 | 3,615,293 | +71,131 | 0.02% | 26,887,116 |
| 2017-02-10 | 2017-02-08 | 7.254 | 3,544,162 | +20,628 | 0.02% | 25,710,369 |
| 2017-02-09 | 2017-02-07 | 6.650 | 3,523,534 | +248,956 | 0.02% | 23,430,667 |
| 2017-02-08 | 2017-02-06 | 6.298 | 3,274,578 | +139,415 | 0.02% | 20,624,261 |
| 2017-02-07 | 2017-02-03 | 6.186 | 3,135,163 | -11,381 | 0.02% | 19,393,574 |
| 2017-02-02 | 2017-01-27 | 6.270 | 3,146,544 | +11,381 | 0.02% | 19,729,393 |
| 2017-01-26 | 2017-01-24 | 6.284 | 3,135,163 | -35,565 | 0.02% | 19,702,108 |
| 2017-01-25 | 2017-01-23 | 6.242 | 3,170,728 | +1,423 | 0.02% | 19,791,878 |
| 2017-01-17 | 2017-01-13 | 6.073 | 3,169,305 | -106,696 | 0.02% | 19,248,320 |
| 2017-01-13 | 2017-01-11 | 6.017 | 3,276,001 | +106,696 | 0.02% | 19,712,098 |
| 2017-01-11 | 2017-01-09 | 5.961 | 3,169,305 | -20,628 | 0.02% | 18,891,870 |
| 2017-01-09 | 2017-01-05 | 5.919 | 3,189,933 | -19,917 | 0.02% | 18,880,292 |
| 2017-01-05 | 2017-01-03 | 6.059 | 3,209,850 | -324 | 0.02% | 19,449,438 |
| 2017-01-03 | 2016-12-29 | 6.073 | 3,210,174 | -711 | 0.02% | 19,496,532 |
| 2016-12-21 | 2016-12-19 | 6.017 | 3,210,885 | -712 | 0.02% | 19,320,287 |
| 2016-12-14 | 2016-12-12 | 6.326 | 3,211,597 | -711 | 0.02% | 20,317,890 |
| 2016-12-09 | 2016-12-07 | 6.270 | 3,212,308 | -1,422 | 0.02% | 20,141,745 |
| 2016-12-08 | 2016-12-06 | 6.200 | 3,213,730 | +12,803 | 0.02% | 19,924,757 |
| 2016-12-05 | 2016-12-01 | 6.228 | 3,200,927 | +27,741 | 0.02% | 19,935,381 |
| 2016-12-02 | 2016-11-30 | 6.101 | 3,173,186 | -7,588 | 0.02% | 19,361,112 |
| 2016-11-30 | 2016-11-28 | 6.003 | 3,180,774 | -6,401 | 0.02% | 19,094,388 |
| 2016-11-09 | 2016-11-07 | 5.877 | 3,187,175 | -3,557 | 0.02% | 18,729,546 |
| 2016-11-07 | 2016-11-03 | 5.792 | 3,190,732 | +35,565 | 0.02% | 18,481,303 |
| 2016-10-19 | 2016-10-17 | 5.694 | 3,155,167 | +16,360 | 0.02% | 17,964,801 |
| 2016-10-14 | 2016-10-12 | 5.539 | 3,138,807 | -20,628 | 0.02% | 17,386,248 |
| 2016-10-13 | 2016-10-11 | 5.441 | 3,159,435 | -5,690 | 0.02% | 17,189,587 |
| 2016-10-12 | 2016-10-07 | 5.623 | 3,165,125 | -2,845 | 0.02% | 17,799,012 |
| 2016-10-11 | 2016-10-06 | 5.652 | 3,167,970 | -25,607 | 0.02% | 17,904,086 |
| 2016-10-07 | 2016-10-05 | 5.778 | 3,193,577 | -10,670 | 0.02% | 18,452,884 |
| 2016-10-06 | 2016-10-04 | 5.947 | 3,204,247 | +10,670 | 0.02% | 19,055,107 |
| 2016-10-04 | 2016-09-30 | 5.750 | 3,193,577 | +711 | 0.02% | 18,363,089 |
| 2016-10-03 | 2016-09-29 | 5.877 | 3,192,866 | +21,339 | 0.02% | 18,762,989 |
| 2016-09-27 | 2016-09-23 | 6.045 | 3,171,527 | -9,247 | 0.02% | 19,172,640 |
| 2016-09-23 | 2016-09-21 | 6.003 | 3,180,774 | -9,247 | 0.02% | 19,094,388 |
| 2016-09-22 | 2016-09-20 | 6.003 | 3,190,021 | -275,985 | 0.02% | 19,149,898 |
| 2016-09-19 | 2016-09-14 | 5.950 | 3,466,006 | -35,565 | 0.02% | 20,621,939 |
| 2016-09-15 | 2016-09-13 | 5.964 | 3,501,571 | +102,797 | 0.02% | 20,883,744 |
| 2016-09-14 | 2016-09-12 | 5.950 | 3,398,774 | -1,395 | 0.02% | 20,221,924 |
| 2016-09-13 | 2016-09-09 | 6.021 | 3,400,169 | -139,501 | 0.02% | 20,473,962 |
| 2016-09-09 | 2016-09-07 | 5.921 | 3,539,670 | -23,716 | 0.02% | 20,958,728 |
| 2016-09-08 | 2016-09-06 | 5.778 | 3,563,386 | -10,462 | 0.02% | 20,588,277 |
| 2016-09-07 | 2016-09-05 | 5.763 | 3,573,848 | -5,580 | 0.02% | 20,597,486 |
| 2016-09-02 | 2016-08-31 | 5.649 | 3,579,428 | -118,576 | 0.02% | 20,219,106 |
| 2016-09-01 | 2016-08-30 | 5.577 | 3,698,004 | -13,950 | 0.02% | 20,623,818 |
| 2016-08-31 | 2016-08-29 | 5.520 | 3,711,954 | +10,462 | 0.02% | 20,488,747 |
| 2016-08-29 | 2016-08-25 | 5.462 | 3,701,492 | -31,387 | 0.02% | 20,218,730 |
| 2016-08-26 | 2016-08-24 | 5.548 | 3,732,879 | -4,186 | 0.02% | 20,711,281 |
| 2016-08-25 | 2016-08-23 | 5.534 | 3,737,065 | +10,463 | 0.02% | 20,680,929 |
| 2016-08-24 | 2016-08-22 | 5.491 | 3,726,602 | -13,950 | 0.02% | 20,462,744 |
| 2016-08-23 | 2016-08-19 | 5.362 | 3,740,552 | -30,690 | 0.02% | 20,056,696 |
| 2016-08-19 | 2016-08-17 | 4.875 | 3,771,242 | +9,765 | 0.02% | 18,382,959 |
| 2016-08-18 | 2016-08-16 | 4.860 | 3,761,477 | +14,647 | 0.02% | 18,281,432 |
| 2016-08-17 | 2016-08-15 | 4.961 | 3,746,830 | +20,228 | 0.02% | 18,586,267 |
| 2016-08-12 | 2016-08-10 | 4.817 | 3,726,602 | +28,598 | 0.02% | 17,951,650 |
| 2016-08-11 | 2016-08-09 | 4.860 | 3,698,004 | -6,975 | 0.02% | 17,972,942 |
| 2016-08-10 | 2016-08-08 | 4.832 | 3,704,979 | +39,758 | 0.02% | 17,900,606 |
| 2016-08-08 | 2016-08-04 | 4.645 | 3,665,221 | -207,857 | 0.02% | 17,025,398 |
| 2016-08-05 | 2016-08-03 | 4.530 | 3,873,078 | -851,655 | 0.03% | 17,546,699 |
| 2016-08-04 | 2016-08-01 | 4.602 | 4,724,733 | -42,548 | 0.03% | 21,743,747 |
| 2016-08-03 | 2016-07-29 | 4.530 | 4,767,281 | +42,548 | 0.03% | 21,597,820 |
| 2016-07-21 | 2016-07-19 | 4.645 | 4,724,733 | -697 | 0.03% | 21,946,960 |
| 2016-07-15 | 2016-07-13 | 4.688 | 4,725,430 | +20,227 | 0.03% | 22,153,440 |
| 2016-07-11 | 2016-07-07 | 4.645 | 4,705,203 | +13,950 | 0.03% | 21,856,241 |
| 2016-07-08 | 2016-07-06 | 4.702 | 4,691,253 | -6,975 | 0.03% | 22,060,472 |
| 2016-07-07 | 2016-07-05 | 4.702 | 4,698,228 | -6,975 | 0.03% | 22,093,271 |
| 2016-07-06 | 2016-07-04 | 4.702 | 4,705,203 | +32,783 | 0.03% | 22,126,071 |
| 2016-07-05 | 2016-06-30 | 4.674 | 4,672,420 | +5,580 | 0.03% | 21,837,935 |
| 2016-06-24 | 2016-06-22 | 4.602 | 4,666,840 | -592,880 | 0.03% | 21,477,317 |
| 2016-06-22 | 2016-06-20 | 4.516 | 5,259,720 | -963,256 | 0.03% | 23,753,372 |
| 2016-06-21 | 2016-06-17 | 4.430 | 6,222,976 | +6,975 | 0.04% | 27,568,218 |
| 2016-06-14 | 2016-06-10 | 4.387 | 6,216,001 | -6,975 | 0.04% | 27,269,966 |
| 2016-06-08 | 2016-06-06 | 4.430 | 6,222,976 | +69,751 | 0.04% | 27,568,218 |
| 2016-06-02 | 2016-05-31 | 4.459 | 6,153,225 | -59,288 | 0.04% | 27,435,651 |
| 2016-05-31 | 2016-05-27 | 4.473 | 6,212,513 | -697,506 | 0.04% | 27,789,069 |
| 2016-05-30 | 2016-05-26 | 4.401 | 6,910,019 | +55,800 | 0.04% | 30,413,732 |
| 2016-05-19 | 2016-05-17 | 4.428 | 6,854,219 | +136,822 | 0.04% | 30,352,983 |
| 2016-05-13 | 2016-05-11 | 4.502 | 6,717,397 | -680 | 0.04% | 30,241,223 |
| 2016-05-12 | 2016-05-10 | 4.502 | 6,718,077 | +13,594 | 0.04% | 30,244,284 |
| 2016-05-10 | 2016-05-06 | 4.575 | 6,704,483 | +24,470 | 0.04% | 30,676,273 |
| 2016-05-09 | 2016-05-05 | 4.620 | 6,680,013 | +679 | 0.04% | 30,859,143 |
| 2016-05-04 | 2016-04-29 | 4.517 | 6,679,334 | -20,391 | 0.04% | 30,168,134 |
| 2016-04-25 | 2016-04-21 | 4.649 | 6,699,725 | -6,797 | 0.04% | 31,147,340 |
| 2016-04-20 | 2016-04-18 | 4.634 | 6,706,522 | -13,594 | 0.04% | 31,080,273 |
| 2016-04-18 | 2016-04-14 | 4.605 | 6,720,116 | +6,797 | 0.04% | 30,945,537 |
| 2016-04-15 | 2016-04-13 | 4.634 | 6,713,319 | +33,985 | 0.04% | 31,111,772 |
| 2016-04-13 | 2016-04-11 | 4.590 | 6,679,334 | -25,149 | 0.04% | 30,659,472 |
| 2016-04-12 | 2016-04-08 | 4.561 | 6,704,483 | +27,189 | 0.04% | 30,577,635 |
| 2016-04-07 | 2016-04-05 | 4.399 | 6,677,294 | -40,103 | 0.04% | 29,373,020 |
| 2016-03-30 | 2016-03-24 | 4.414 | 6,717,397 | -203,913 | 0.04% | 29,648,258 |
| 2016-03-24 | 2016-03-22 | 4.473 | 6,921,310 | -8,156 | 0.05% | 30,955,569 |
| 2016-03-23 | 2016-03-21 | 4.487 | 6,929,466 | +8,156 | 0.05% | 31,093,995 |
| 2016-03-22 | 2016-03-18 | 4.561 | 6,921,310 | +203,913 | 0.05% | 31,566,535 |
| 2016-03-18 | 2016-03-16 | 4.428 | 6,717,397 | +40,103 | 0.04% | 29,747,086 |
| 2016-03-17 | 2016-03-15 | 4.708 | 6,677,294 | -21,071 | 0.04% | 31,436,008 |
| 2016-03-16 | 2016-03-14 | 5.179 | 6,698,365 | +20,990 | 0.04% | 34,688,729 |
| 2016-03-11 | 2016-03-09 | 4.855 | 6,677,375 | -3,399 | 0.04% | 32,418,776 |
| 2016-03-09 | 2016-03-07 | 4.840 | 6,680,774 | -6,797 | 0.04% | 32,336,990 |
| 2016-03-08 | 2016-03-04 | 4.620 | 6,687,571 | -13,594 | 0.04% | 30,894,059 |
| 2016-03-07 | 2016-03-03 | 4.634 | 6,701,165 | -6,117 | 0.04% | 31,055,446 |
| 2016-03-04 | 2016-03-02 | 4.531 | 6,707,282 | +14,953 | 0.04% | 30,393,044 |
| 2016-03-02 | 2016-02-29 | 4.164 | 6,692,329 | +21,071 | 0.04% | 27,863,818 |
| 2016-02-26 | 2016-02-24 | 4.340 | 6,671,258 | -6,797 | 0.04% | 28,953,873 |
| 2016-02-25 | 2016-02-23 | 4.384 | 6,678,055 | +3,399 | 0.04% | 29,278,119 |
| 2016-02-23 | 2016-02-19 | 4.384 | 6,674,656 | -33,986 | 0.04% | 29,263,217 |
| 2016-02-22 | 2016-02-18 | 4.370 | 6,708,642 | +3,399 | 0.04% | 29,313,520 |
| 2016-02-15 | 2016-02-11 | 4.325 | 6,705,243 | -67,971 | 0.04% | 29,002,722 |
| 2016-02-12 | 2016-02-05 | 4.414 | 6,773,214 | -7,477 | 0.04% | 29,894,615 |
| 2016-02-11 | 2016-02-04 | 4.399 | 6,780,691 | +67,971 | 0.04% | 29,827,857 |
| 2016-02-05 | 2016-02-03 | 4.370 | 6,712,720 | +2,039 | 0.04% | 29,331,339 |
| 2016-02-04 | 2016-02-02 | 4.414 | 6,710,681 | +680 | 0.04% | 29,618,616 |
| 2016-02-03 | 2016-02-01 | 4.414 | 6,710,001 | +23,110 | 0.04% | 29,615,615 |
| 2016-02-01 | 2016-01-28 | 4.325 | 6,686,891 | +6,797 | 0.04% | 28,923,343 |
| 2016-01-29 | 2016-01-27 | 4.281 | 6,680,094 | -33,986 | 0.04% | 28,599,107 |
| 2016-01-27 | 2016-01-25 | 4.399 | 6,714,080 | +13,595 | 0.04% | 29,534,839 |
| 2016-01-25 | 2016-01-21 | 4.222 | 6,700,485 | -23,790 | 0.04% | 28,292,091 |
| 2016-01-19 | 2016-01-15 | 4.340 | 6,724,275 | -30,587 | 0.04% | 29,183,972 |
| 2016-01-18 | 2016-01-14 | 4.443 | 6,754,862 | +7,477 | 0.04% | 30,012,373 |
| 2016-01-15 | 2016-01-13 | 4.384 | 6,747,385 | -2,719 | 0.04% | 29,582,077 |
| 2016-01-08 | 2016-01-06 | 4.575 | 6,750,104 | -224,304 | 0.04% | 30,885,011 |
| 2016-01-07 | 2016-01-05 | 4.502 | 6,974,408 | -3,399 | 0.05% | 31,398,268 |
| 2016-01-05 | 2015-12-31 | 4.678 | 6,977,807 | +88,362 | 0.05% | 32,645,474 |
| 2015-12-30 | 2015-12-28 | 4.575 | 6,889,445 | -1,359 | 0.04% | 31,522,564 |
| 2015-12-29 | 2015-12-24 | 4.590 | 6,890,804 | +21,751 | 0.04% | 31,630,161 |
| 2015-12-28 | 2015-12-22 | 4.561 | 6,869,053 | +6,797 | 0.04% | 31,328,202 |
| 2015-12-23 | 2015-12-21 | 4.561 | 6,862,256 | -4,078 | 0.04% | 31,297,203 |
| 2015-12-21 | 2015-12-17 | 4.561 | 6,866,334 | -2,719 | 0.04% | 31,315,801 |
| 2015-12-17 | 2015-12-15 | 4.340 | 6,869,053 | -67,971 | 0.04% | 29,812,321 |
| 2015-12-16 | 2015-12-14 | 4.252 | 6,937,024 | -67,971 | 0.05% | 29,494,969 |
| 2015-12-09 | 2015-12-07 | 4.546 | 7,004,995 | -10,875 | 0.05% | 31,845,144 |
| 2015-12-07 | 2015-12-03 | 4.605 | 7,015,870 | -103,316 | 0.05% | 32,307,457 |
| 2015-12-04 | 2015-12-02 | 4.561 | 7,119,186 | +57,095 | 0.05% | 32,469,002 |
| 2015-11-30 | 2015-11-26 | 4.296 | 7,062,091 | +33,986 | 0.05% | 30,338,428 |
| 2015-11-27 | 2015-11-25 | 4.355 | 7,028,105 | -339,855 | 0.05% | 30,606,020 |
| 2015-11-23 | 2015-11-19 | 4.428 | 7,367,960 | -6,117 | 0.05% | 32,628,016 |
| 2015-11-19 | 2015-11-17 | 4.281 | 7,374,077 | -13,594 | 0.05% | 31,570,217 |
| 2015-11-17 | 2015-11-13 | 4.281 | 7,387,671 | +3,398 | 0.05% | 31,628,416 |
| 2015-11-13 | 2015-11-11 | 4.281 | 7,384,273 | -41,462 | 0.05% | 31,613,869 |
| 2015-11-12 | 2015-11-10 | 4.311 | 7,425,735 | +122,348 | 0.05% | 32,009,875 |
| 2015-11-11 | 2015-11-09 | 4.428 | 7,303,387 | +176,724 | 0.05% | 32,342,063 |
| 2015-11-10 | 2015-11-06 | 4.458 | 7,126,663 | +2,719 | 0.05% | 31,769,162 |
| 2015-11-05 | 2015-11-03 | 4.370 | 7,123,944 | -428,217 | 0.05% | 31,128,189 |
| 2015-10-30 | 2015-10-28 | 4.443 | 7,552,161 | -407,825 | 0.05% | 33,554,834 |
| 2015-10-28 | 2015-10-26 | 4.561 | 7,959,986 | -1,360 | 0.05% | 36,303,702 |
| 2015-10-22 | 2015-10-19 | 4.517 | 7,961,346 | +13,594 | 0.05% | 35,958,518 |
| 2015-10-20 | 2015-10-16 | 4.473 | 7,947,752 | -6,797 | 0.05% | 35,546,333 |
| 2015-10-16 | 2015-10-14 | 4.370 | 7,954,549 | -54,376 | 0.05% | 34,757,531 |
| 2015-10-14 | 2015-10-12 | 4.443 | 8,008,925 | -67,971 | 0.05% | 35,584,272 |
| 2015-10-13 | 2015-10-09 | 4.340 | 8,076,896 | +54,376 | 0.05% | 35,054,471 |
| 2015-10-09 | 2015-10-07 | 4.296 | 8,022,520 | -679 | 0.05% | 34,464,388 |
| 2015-10-07 | 2015-10-05 | 4.222 | 8,023,199 | -102,636 | 0.05% | 33,877,111 |
| 2015-10-05 | 2015-09-30 | 4.105 | 8,125,835 | +2,718 | 0.05% | 33,354,091 |
| 2015-10-02 | 2015-09-29 | 3.958 | 8,123,117 | +3,399 | 0.05% | 32,147,847 |
| 2015-09-24 | 2015-09-22 | 4.075 | 8,119,718 | -680 | 0.05% | 33,090,065 |
| 2015-09-22 | 2015-09-18 | 3.958 | 8,120,398 | +115,551 | 0.05% | 32,137,087 |
| 2015-09-21 | 2015-09-17 | 4.165 | 8,004,847 | +21,071 | 0.05% | 33,341,791 |
| 2015-09-18 | 2015-09-16 | 4.135 | 7,983,776 | +329,127 | 0.05% | 33,012,179 |
| 2015-09-10 | 2015-09-08 | 4.074 | 7,654,649 | -3,962 | 0.05% | 31,187,514 |
| 2015-09-08 | 2015-09-04 | 3.908 | 7,658,611 | +132,047 | 0.05% | 29,927,671 |
| 2015-09-04 | 2015-09-01 | 4.074 | 7,526,564 | +6,602 | 0.05% | 30,665,654 |
| 2015-09-01 | 2015-08-28 | 4.256 | 7,519,962 | -7,923 | 0.05% | 32,005,540 |
| 2015-08-28 | 2015-08-26 | 3.877 | 7,527,885 | +3,962 | 0.05% | 29,188,793 |
| 2015-08-26 | 2015-08-24 | 4.014 | 7,523,923 | -24,429 | 0.05% | 30,199,059 |
| 2015-08-25 | 2015-08-21 | 4.226 | 7,548,352 | +81,209 | 0.05% | 31,897,713 |
| 2015-08-24 | 2015-08-20 | 4.332 | 7,467,143 | +21,127 | 0.05% | 32,346,232 |
| 2015-08-21 | 2015-08-19 | 4.408 | 7,446,016 | -7,923 | 0.05% | 32,818,608 |
| 2015-08-19 | 2015-08-17 | 4.423 | 7,453,939 | +2,641 | 0.05% | 32,966,427 |
| 2015-08-14 | 2015-08-12 | 4.453 | 7,451,298 | -16,506 | 0.05% | 33,180,465 |
| 2015-08-13 | 2015-08-11 | 4.604 | 7,467,804 | +10,564 | 0.05% | 34,385,053 |
| 2015-08-12 | 2015-08-10 | 4.635 | 7,457,240 | -19,807 | 0.05% | 34,562,309 |
| 2015-08-11 | 2015-08-07 | 4.544 | 7,477,047 | +16,506 | 0.05% | 33,974,617 |
| 2015-08-10 | 2015-08-06 | 4.544 | 7,460,541 | -33,012 | 0.05% | 33,899,616 |
| 2015-08-06 | 2015-08-04 | 4.574 | 7,493,553 | -16,505 | 0.05% | 34,276,615 |
| 2015-08-05 | 2015-08-03 | 4.559 | 7,510,058 | +145,251 | 0.05% | 34,238,362 |
| 2015-07-30 | 2015-07-28 | 4.559 | 7,364,807 | +798,881 | 0.05% | 33,576,163 |
| 2015-07-29 | 2015-07-27 | 4.589 | 6,565,926 | -7,923 | 0.04% | 30,132,961 |
| 2015-07-27 | 2015-07-23 | 4.786 | 6,573,849 | +7,923 | 0.04% | 31,463,715 |
| 2015-07-23 | 2015-07-21 | 4.862 | 6,565,926 | +6,602 | 0.04% | 31,923,038 |
| 2015-07-20 | 2015-07-16 | 4.816 | 6,559,324 | +7,923 | 0.04% | 31,592,893 |
| 2015-07-16 | 2015-07-14 | 4.801 | 6,551,401 | -7,923 | 0.04% | 31,455,504 |
| 2015-07-15 | 2015-07-13 | 4.801 | 6,559,324 | +6,602 | 0.04% | 31,493,545 |
| 2015-07-14 | 2015-07-10 | 4.680 | 6,552,722 | -30,370 | 0.04% | 30,667,856 |
| 2015-07-13 | 2015-07-09 | 4.589 | 6,583,092 | +47,569 | 0.04% | 30,211,741 |
| 2015-07-10 | 2015-07-08 | 4.347 | 6,535,523 | +19,807 | 0.04% | 28,409,621 |
| 2015-07-09 | 2015-07-07 | 4.680 | 6,515,716 | -614,252 | 0.04% | 30,494,662 |
| 2015-07-08 | 2015-07-06 | 4.877 | 7,129,968 | -649,008 | 0.05% | 34,773,360 |
| 2015-07-07 | 2015-07-03 | 5.044 | 7,778,976 | -581,005 | 0.05% | 39,234,657 |
| 2015-07-06 | 2015-07-02 | 5.135 | 8,359,981 | -14,525 | 0.06% | 42,924,791 |
| 2015-07-03 | 2015-06-30 | 5.165 | 8,374,506 | +323,514 | 0.06% | 43,253,054 |
| 2015-07-02 | 2015-06-29 | 5.135 | 8,050,992 | -660 | 0.05% | 41,338,269 |
| 2015-06-29 | 2015-06-25 | 5.301 | 8,051,652 | -666,835 | 0.05% | 42,683,128 |
| 2015-06-26 | 2015-06-24 | 5.422 | 8,718,487 | +11,654 | 0.06% | 47,274,544 |
| 2015-06-25 | 2015-06-23 | 5.392 | 8,706,833 | -5,942 | 0.06% | 46,947,602 |
| 2015-06-22 | 2015-06-18 | 5.241 | 8,712,775 | +29,710 | 0.06% | 45,659,988 |
| 2015-06-19 | 2015-06-17 | 5.195 | 8,683,065 | +3,149,308 | 0.06% | 45,109,745 |
| 2015-06-18 | 2015-06-16 | 5.119 | 5,533,757 | +19,807 | 0.04% | 28,329,570 |
| 2015-06-17 | 2015-06-15 | 5.271 | 5,513,950 | -6,602 | 0.04% | 29,063,323 |
| 2015-06-16 | 2015-06-12 | 5.301 | 5,520,552 | +880,090 | 0.04% | 29,265,352 |
| 2015-06-15 | 2015-06-11 | 5.104 | 4,640,462 | +229,100 | 0.03% | 23,686,142 |
| 2015-06-12 | 2015-06-10 | 5.165 | 4,411,362 | +254,190 | 0.03% | 22,784,016 |
| 2015-06-11 | 2015-06-09 | 5.241 | 4,157,172 | -143,271 | 0.03% | 21,785,990 |
| 2015-06-10 | 2015-06-08 | 5.392 | 4,300,443 | +3,302 | 0.03% | 23,188,166 |
| 2015-06-09 | 2015-06-05 | 5.377 | 4,297,141 | +80,548 | 0.03% | 23,105,276 |
| 2015-06-08 | 2015-06-04 | 5.453 | 4,216,593 | -27,730 | 0.03% | 22,991,504 |
| 2015-06-04 | 2015-06-02 | 5.528 | 4,244,323 | -19,807 | 0.03% | 23,464,132 |
| 2015-06-03 | 2015-06-01 | 5.574 | 4,264,130 | +421,228 | 0.03% | 23,767,388 |
| 2015-06-02 | 2015-05-29 | 5.407 | 3,842,902 | -109,598 | 0.03% | 20,779,291 |
| 2015-06-01 | 2015-05-28 | 5.544 | 3,952,500 | -1,457,133 | 0.03% | 21,910,695 |
| 2015-05-29 | 2015-05-27 | 5.740 | 5,409,633 | -495,174 | 0.04% | 31,053,475 |
| 2015-05-28 | 2015-05-26 | 5.877 | 5,904,807 | -92,433 | 0.04% | 34,700,891 |
| 2015-05-27 | 2015-05-22 | 5.816 | 5,997,240 | -3,027,825 | 0.04% | 34,880,753 |
| 2015-05-26 | 2015-05-21 | 6.325 | 9,025,065 | -3,301 | 0.06% | 57,086,950 |
| 2015-05-22 | 2015-05-20 | 6.357 | 9,028,366 | +446,219 | 0.06% | 57,394,804 |
| 2015-05-21 | 2015-05-19 | 6.325 | 8,582,147 | +64,180 | 0.06% | 54,285,326 |
| 2015-05-20 | 2015-05-18 | 6.294 | 8,517,967 | -15,731 | 0.06% | 53,608,613 |
| 2015-05-19 | 2015-05-15 | 6.389 | 8,533,698 | +11,955 | 0.06% | 54,521,369 |
| 2015-05-18 | 2015-05-14 | 6.309 | 8,521,743 | -376,268 | 0.06% | 53,767,812 |
| 2015-05-15 | 2015-05-13 | 6.278 | 8,898,011 | +62,921 | 0.06% | 55,859,039 |
| 2015-05-14 | 2015-05-12 | 6.453 | 8,835,090 | -426,605 | 0.06% | 57,008,608 |
| 2015-05-13 | 2015-05-11 | 6.596 | 9,261,695 | -673,256 | 0.07% | 61,086,044 |
| 2015-05-12 | 2015-05-08 | 6.580 | 9,934,951 | +95,011 | 0.07% | 65,368,647 |
| 2015-05-11 | 2015-05-07 | 6.230 | 9,839,940 | -67,326 | 0.07% | 61,303,031 |
| 2015-05-08 | 2015-05-06 | 6.421 | 9,907,266 | +591,459 | 0.07% | 63,611,936 |
| 2015-05-07 | 2015-05-05 | 6.659 | 9,315,807 | -144,719 | 0.07% | 62,035,164 |
| 2015-05-06 | 2015-05-04 | 7.072 | 9,460,526 | -1,024,985 | 0.07% | 66,908,104 |
| 2015-05-05 | 2015-04-30 | 6.675 | 10,485,511 | +1,119,367 | 0.07% | 69,991,019 |
| 2015-05-04 | 2015-04-29 | 6.230 | 9,366,144 | +44,044 | 0.07% | 58,351,272 |
| 2015-04-30 | 2015-04-28 | 6.262 | 9,322,100 | -374,380 | 0.07% | 58,373,187 |
| 2015-04-29 | 2015-04-27 | 6.214 | 9,696,480 | +1,248,355 | 0.07% | 60,255,167 |
| 2015-04-28 | 2015-04-24 | 6.039 | 8,448,125 | -204,494 | 0.06% | 51,020,811 |
| 2015-04-27 | 2015-04-23 | 6.151 | 8,652,619 | +110,742 | 0.06% | 53,218,420 |
| 2015-04-24 | 2015-04-22 | 6.071 | 8,541,877 | +100,673 | 0.06% | 51,858,518 |
| 2015-04-23 | 2015-04-21 | 5.849 | 8,441,204 | +16,989 | 0.06% | 49,369,149 |
| 2015-04-22 | 2015-04-20 | 5.833 | 8,424,215 | -1,055,187 | 0.06% | 49,135,902 |
| 2015-04-21 | 2015-04-17 | 6.008 | 9,479,402 | +58,516 | 0.07% | 56,947,697 |
| 2015-04-20 | 2015-04-16 | 6.071 | 9,420,886 | +196,314 | 0.07% | 57,195,063 |
| 2015-04-17 | 2015-04-15 | 5.992 | 9,224,572 | +405,212 | 0.07% | 55,270,196 |
| 2015-04-16 | 2015-04-14 | 6.023 | 8,819,360 | -891,592 | 0.07% | 53,122,647 |
| 2015-04-15 | 2015-04-13 | 6.151 | 9,710,952 | -609,077 | 0.08% | 59,727,756 |
| 2015-04-14 | 2015-04-10 | 5.578 | 10,320,029 | +342,920 | 0.08% | 57,569,368 |
| 2015-04-13 | 2015-04-09 | 5.499 | 9,977,109 | +3,697,876 | 0.08% | 54,863,593 |
| 2015-04-10 | 2015-04-08 | 5.483 | 6,279,233 | +1,183,558 | 0.05% | 34,429,374 |
| 2015-04-09 | 2015-04-02 | 5.213 | 5,095,675 | -568,178 | 0.04% | 26,563,114 |
| 2015-04-02 | 2015-03-31 | 4.974 | 5,663,853 | -215,820 | 0.04% | 28,174,728 |
| 2015-04-01 | 2015-03-30 | 5.006 | 5,879,673 | +709,122 | 0.05% | 29,435,211 |
| 2015-03-31 | 2015-03-27 | 4.879 | 5,170,551 | +155,415 | 0.04% | 25,227,756 |
| 2015-03-30 | 2015-03-26 | 4.688 | 5,015,136 | +52,224 | 0.04% | 23,513,006 |
| 2015-03-26 | 2015-03-24 | 4.720 | 4,962,912 | +62,921 | 0.04% | 23,425,909 |
| 2015-03-25 | 2015-03-23 | 4.768 | 4,899,991 | -103,190 | 0.04% | 23,362,535 |
| 2015-03-24 | 2015-03-20 | 4.673 | 5,003,181 | +69,213 | 0.04% | 23,377,441 |
| 2015-03-20 | 2015-03-18 | 4.609 | 4,933,968 | +86,202 | 0.04% | 22,740,382 |
| 2015-03-18 | 2015-03-16 | 4.641 | 4,847,766 | -2,517 | 0.04% | 22,497,172 |
| 2015-03-17 | 2015-03-13 | 4.688 | 4,850,283 | +2,517 | 0.04% | 22,740,108 |
| 2015-03-16 | 2015-03-12 | 4.657 | 4,847,766 | +6,292 | 0.04% | 22,574,217 |
| 2015-03-13 | 2015-03-11 | 4.736 | 4,841,474 | +4,405 | 0.04% | 22,929,643 |
| 2015-03-12 | 2015-03-10 | 4.673 | 4,837,069 | -1,517,029 | 0.04% | 22,601,280 |
| 2015-03-05 | 2015-03-03 | 4.847 | 6,354,098 | -47,820 | 0.05% | 30,800,458 |
| 2015-03-04 | 2015-03-02 | 4.863 | 6,401,918 | -14,472 | 0.05% | 31,134,003 |
| 2015-03-03 | 2015-02-27 | 4.911 | 6,416,390 | +42,157 | 0.05% | 31,510,309 |
| 2015-03-02 | 2015-02-26 | 4.943 | 6,374,233 | -69,213 | 0.05% | 31,505,890 |
| 2015-02-27 | 2015-02-25 | 4.911 | 6,443,446 | -546,156 | 0.05% | 31,643,178 |
| 2015-02-24 | 2015-02-18 | 4.895 | 6,989,602 | +1,187,952 | 0.05% | 34,214,216 |
| 2015-02-11 | 2015-02-09 | 4.831 | 5,801,650 | +62,921 | 0.05% | 28,030,351 |
| 2015-02-10 | 2015-02-06 | 4.879 | 5,738,729 | +22,022 | 0.04% | 27,999,967 |
| 2015-02-09 | 2015-02-05 | 4.943 | 5,716,707 | +69,213 | 0.04% | 28,255,939 |
| 2015-02-05 | 2015-02-03 | 4.895 | 5,647,494 | +10,697 | 0.04% | 27,644,575 |
| 2015-02-04 | 2015-02-02 | 4.847 | 5,636,797 | -16,989 | 0.04% | 27,323,458 |
| 2015-02-02 | 2015-01-29 | 4.863 | 5,653,786 | +27,056 | 0.04% | 27,495,665 |
| 2015-01-30 | 2015-01-28 | 4.879 | 5,626,730 | -308,313 | 0.04% | 27,453,510 |
| 2015-01-28 | 2015-01-26 | 5.006 | 5,935,043 | +62,921 | 0.05% | 29,712,408 |
| 2015-01-27 | 2015-01-23 | 5.038 | 5,872,122 | +62,921 | 0.05% | 29,584,059 |
| 2015-01-26 | 2015-01-22 | 5.006 | 5,809,201 | +860,761 | 0.05% | 29,082,409 |
| 2015-01-20 | 2015-01-16 | 4.927 | 4,948,440 | +27,056 | 0.04% | 24,379,985 |
| 2015-01-19 | 2015-01-15 | 5.070 | 4,921,384 | -8,809 | 0.04% | 24,950,621 |
| 2015-01-16 | 2015-01-14 | 5.070 | 4,930,193 | -10,067 | 0.04% | 24,995,281 |
| 2015-01-15 | 2015-01-13 | 5.133 | 4,940,260 | +5,034 | 0.04% | 25,360,380 |
| 2015-01-14 | 2015-01-12 | 5.086 | 4,935,226 | -85,604 | 0.04% | 25,099,233 |
| 2015-01-13 | 2015-01-09 | 5.149 | 5,020,830 | +12,584 | 0.04% | 25,853,774 |
| 2015-01-12 | 2015-01-08 | 5.102 | 5,008,246 | -12,584 | 0.04% | 25,550,189 |
| 2015-01-08 | 2015-01-06 | 5.308 | 5,020,830 | -25,798 | 0.04% | 26,651,730 |
| 2015-01-07 | 2015-01-05 | 5.372 | 5,046,628 | -151,640 | 0.04% | 27,109,495 |
| 2015-01-06 | 2015-01-02 | 5.213 | 5,198,268 | +500,853 | 0.04% | 27,097,919 |
| 2015-01-02 | 2014-12-29 | 4.847 | 4,697,415 | -12,585 | 0.04% | 22,769,956 |
| 2014-12-30 | 2014-12-24 | 4.736 | 4,710,000 | -83,685 | 0.04% | 22,306,971 |
| 2014-12-23 | 2014-12-19 | 4.736 | 4,793,685 | -30,202 | 0.04% | 22,703,310 |
| 2014-12-22 | 2014-12-18 | 4.768 | 4,823,887 | +62,921 | 0.04% | 22,999,681 |
| 2014-12-18 | 2014-12-16 | 4.673 | 4,760,966 | -11,955 | 0.04% | 22,245,688 |
| 2014-12-17 | 2014-12-15 | 4.752 | 4,772,921 | -5,033 | 0.04% | 22,680,826 |
| 2014-12-16 | 2014-12-12 | 4.800 | 4,777,954 | +314,605 | 0.04% | 22,932,549 |
| 2014-12-12 | 2014-12-10 | 4.847 | 4,463,349 | -188,763 | 0.03% | 21,635,359 |
| 2014-12-10 | 2014-12-08 | 4.974 | 4,652,112 | -933,121 | 0.04% | 23,141,842 |
| 2014-12-09 | 2014-12-05 | 4.974 | 5,585,233 | -31,460 | 0.04% | 27,783,635 |
| 2014-12-08 | 2014-12-04 | 5.070 | 5,616,693 | -62,921 | 0.04% | 28,475,725 |
| 2014-12-05 | 2014-12-03 | 5.022 | 5,679,614 | +47,191 | 0.04% | 28,523,928 |
| 2014-12-03 | 2014-12-01 | 4.990 | 5,632,423 | -176,180 | 0.04% | 28,107,896 |
| 2014-12-02 | 2014-11-28 | 5.149 | 5,808,603 | +2,766,643 | 0.05% | 29,910,256 |
| 2014-12-01 | 2014-11-27 | 5.038 | 3,041,960 | -6,292 | 0.02% | 15,325,554 |
| 2014-11-28 | 2014-11-26 | 5.165 | 3,048,252 | -40,899 | 0.02% | 15,744,818 |
| 2014-11-27 | 2014-11-25 | 5.070 | 3,089,151 | +6,292 | 0.02% | 15,661,496 |
| 2014-11-26 | 2014-11-24 | 5.022 | 3,082,859 | -875,233 | 0.02% | 15,482,610 |
| 2014-11-25 | 2014-11-21 | 4.545 | 3,958,092 | +33,348 | 0.03% | 17,991,002 |
| 2014-11-20 | 2014-11-18 | 4.641 | 3,924,744 | +6,292 | 0.03% | 18,213,676 |
| 2014-11-19 | 2014-11-17 | 4.688 | 3,918,452 | +6,292 | 0.03% | 18,371,304 |
| 2014-11-18 | 2014-11-14 | 4.704 | 3,912,160 | +49,079 | 0.03% | 18,403,980 |
| 2014-11-17 | 2014-11-13 | 4.720 | 3,863,081 | +71,730 | 0.03% | 18,234,493 |
| 2014-11-13 | 2014-11-11 | 4.704 | 3,791,351 | +6,292 | 0.03% | 17,835,658 |
| 2014-11-11 | 2014-11-07 | 4.800 | 3,785,059 | -138,426 | 0.03% | 18,166,992 |
| 2014-11-07 | 2014-11-05 | 4.895 | 3,923,485 | +893,480 | 0.03% | 19,205,523 |
| 2014-11-05 | 2014-11-03 | 4.943 | 3,030,005 | -81,798 | 0.02% | 14,976,391 |
| 2014-11-04 | 2014-10-31 | 4.847 | 3,111,803 | -31,460 | 0.02% | 15,083,960 |
| 2014-11-03 | 2014-10-30 | 4.847 | 3,143,263 | +78,022 | 0.02% | 15,236,457 |
| 2014-10-30 | 2014-10-28 | 4.768 | 3,065,241 | -12,584 | 0.02% | 14,614,680 |
| 2014-10-27 | 2014-10-23 | 4.720 | 3,077,825 | -31,461 | 0.02% | 14,527,932 |
| 2014-10-23 | 2014-10-21 | 4.641 | 3,109,286 | -168,628 | 0.02% | 14,429,356 |
| 2014-10-20 | 2014-10-16 | 4.609 | 3,277,914 | +220,224 | 0.03% | 15,107,722 |
| 2014-10-17 | 2014-10-15 | 4.641 | 3,057,690 | -31,461 | 0.02% | 14,189,913 |
| 2014-10-16 | 2014-10-14 | 4.593 | 3,089,151 | -32,090 | 0.02% | 14,188,628 |
| 2014-10-15 | 2014-10-13 | 4.657 | 3,121,241 | +225,830 | 0.02% | 14,534,442 |
| 2014-10-13 | 2014-10-09 | 4.847 | 2,895,411 | -3,146 | 0.02% | 14,035,035 |
| 2014-10-09 | 2014-10-07 | 4.784 | 2,898,557 | +49,078 | 0.02% | 13,866,018 |
| 2014-10-08 | 2014-10-06 | 4.911 | 2,849,479 | -6,921 | 0.02% | 13,993,533 |
| 2014-10-07 | 2014-10-03 | 4.895 | 2,856,400 | +88,719 | 0.02% | 13,982,125 |
| 2014-10-06 | 2014-09-30 | 4.657 | 2,767,681 | -31 | 0.02% | 12,888,046 |
| 2014-10-03 | 2014-09-29 | 4.736 | 2,767,712 | +50,966 | 0.02% | 13,108,125 |
| 2014-09-30 | 2014-09-26 | 4.800 | 2,716,746 | +94,382 | 0.02% | 13,039,454 |
| 2014-09-26 | 2014-09-24 | 4.831 | 2,622,364 | +40,269 | 0.02% | 12,669,807 |
| 2014-09-19 | 2014-09-17 | 5.070 | 2,582,095 | -3,775 | 0.02% | 13,090,804 |
| 2014-09-15 | 2014-09-11 | 5.242 | 2,585,870 | +37,678 | 0.02% | 13,554,014 |
| 2014-09-12 | 2014-09-10 | 5.354 | 2,548,192 | -31,003 | 0.02% | 13,644,201 |
| 2014-09-04 | 2014-09-02 | 5.516 | 2,579,195 | -14,881 | 0.02% | 14,226,176 |
| 2014-09-03 | 2014-09-01 | 5.516 | 2,594,076 | -6,759 | 0.02% | 14,308,256 |
| 2014-09-01 | 2014-08-28 | 5.548 | 2,600,835 | -11,161 | 0.02% | 14,429,429 |
| 2014-08-22 | 2014-08-20 | 5.935 | 2,611,996 | +37,202 | 0.02% | 15,502,374 |
| 2014-08-20 | 2014-08-18 | 6.016 | 2,574,794 | -17,361 | 0.02% | 15,489,208 |
| 2014-08-19 | 2014-08-15 | 6.080 | 2,592,155 | +21,702 | 0.02% | 15,760,871 |
| 2014-08-13 | 2014-08-11 | 6.096 | 2,570,453 | -74,405 | 0.02% | 15,670,374 |
| 2014-08-11 | 2014-08-07 | 5.935 | 2,644,858 | +7,440 | 0.02% | 15,697,412 |
| 2014-08-06 | 2014-08-04 | 6.290 | 2,637,418 | -31,002 | 0.02% | 16,589,048 |
| 2014-08-05 | 2014-08-01 | 6.354 | 2,668,420 | -62,004 | 0.02% | 16,956,191 |
| 2014-08-04 | 2014-07-31 | 6.403 | 2,730,424 | +26,661 | 0.02% | 17,482,297 |
| 2014-07-31 | 2014-07-29 | 6.306 | 2,703,763 | -44,643 | 0.02% | 17,049,956 |
| 2014-07-30 | 2014-07-28 | 6.129 | 2,748,406 | -43,403 | 0.02% | 16,843,889 |
| 2014-07-29 | 2014-07-25 | 6.032 | 2,791,809 | +78,126 | 0.02% | 16,839,733 |
| 2014-07-28 | 2014-07-24 | 6.080 | 2,713,683 | -129,589 | 0.02% | 16,499,788 |
| 2014-07-25 | 2014-07-23 | 5.661 | 2,843,272 | +79,985 | 0.02% | 16,095,461 |
| 2014-07-22 | 2014-07-18 | 5.338 | 2,763,287 | -37,202 | 0.02% | 14,751,354 |
| 2014-07-21 | 2014-07-17 | 5.322 | 2,800,489 | -1,861 | 0.02% | 14,904,785 |
| 2014-07-14 | 2014-07-10 | 5.403 | 2,802,350 | -3,100 | 0.02% | 15,140,669 |
| 2014-07-11 | 2014-07-09 | 5.435 | 2,805,450 | -31,002 | 0.02% | 15,247,910 |
| 2014-07-09 | 2014-07-07 | 5.709 | 2,836,452 | +260,418 | 0.02% | 16,194,092 |
| 2014-07-08 | 2014-07-04 | 5.613 | 2,576,034 | -12,401 | 0.02% | 14,458,017 |
| 2014-07-04 | 2014-07-02 | 5.113 | 2,588,435 | +31,003 | 0.02% | 13,233,491 |
| 2014-07-02 | 2014-06-27 | 4.854 | 2,557,432 | +3,100 | 0.02% | 12,415,050 |
| 2014-06-25 | 2014-06-23 | 4.790 | 2,554,332 | -164,932 | 0.02% | 12,235,217 |
| 2014-06-24 | 2014-06-20 | 4.854 | 2,719,264 | +164,932 | 0.02% | 13,200,663 |
| 2014-06-23 | 2014-06-19 | 4.887 | 2,554,332 | -24,802 | 0.02% | 12,482,393 |
| 2014-06-19 | 2014-06-17 | 5.064 | 2,579,134 | -124,009 | 0.02% | 13,061,151 |
| 2014-06-17 | 2014-06-13 | 5.209 | 2,703,143 | -13,020 | 0.02% | 14,081,517 |
| 2014-06-10 | 2014-06-06 | 5.306 | 2,716,163 | +137,029 | 0.02% | 14,412,178 |
| 2014-06-06 | 2014-06-04 | 5.242 | 2,579,134 | -62,004 | 0.02% | 13,518,707 |
| 2014-05-29 | 2014-05-27 | 5.145 | 2,641,138 | -31,002 | 0.02% | 13,588,129 |
| 2014-05-28 | 2014-05-26 | 5.161 | 2,672,140 | -27,902 | 0.02% | 13,790,724 |
| 2014-05-26 | 2014-05-22 | 5.622 | 2,700,042 | -155,011 | 0.02% | 15,180,896 |
| 2014-05-23 | 2014-05-21 | 5.433 | 2,855,053 | +153,338 | 0.02% | 15,510,794 |
| 2014-05-20 | 2014-05-16 | 5.416 | 2,701,715 | +110,165 | 0.03% | 14,631,150 |
| 2014-05-19 | 2014-05-15 | 5.571 | 2,591,550 | -75,376 | 0.02% | 14,436,816 |
| 2014-05-16 | 2014-05-14 | 5.588 | 2,666,926 | -167,567 | 0.02% | 14,902,711 |
| 2014-05-15 | 2014-05-13 | 5.364 | 2,834,493 | -31,310 | 0.03% | 15,203,552 |
| 2014-05-13 | 2014-05-09 | 4.967 | 2,865,803 | +57,982 | 0.03% | 14,234,693 |
| 2014-05-12 | 2014-05-08 | 5.002 | 2,807,821 | +115,963 | 0.03% | 14,043,544 |
| 2014-05-09 | 2014-05-07 | 4.984 | 2,691,858 | +5,798 | 0.03% | 13,417,119 |
| 2014-05-05 | 2014-04-30 | 5.364 | 2,686,060 | +35,369 | 0.03% | 14,407,393 |
| 2014-04-30 | 2014-04-28 | 5.416 | 2,650,691 | +16,815 | 0.02% | 14,354,830 |
| 2014-04-29 | 2014-04-25 | 5.450 | 2,633,876 | +1,159 | 0.02% | 14,354,620 |
| 2014-04-28 | 2014-04-24 | 5.571 | 2,632,717 | +45,806 | 0.02% | 14,666,146 |
| 2014-04-24 | 2014-04-22 | 5.726 | 2,586,911 | -57,982 | 0.02% | 14,812,517 |
| 2014-04-23 | 2014-04-17 | 5.898 | 2,644,893 | +11,596 | 0.02% | 15,600,679 |
| 2014-04-17 | 2014-04-15 | 5.726 | 2,633,297 | -351,948 | 0.02% | 15,078,121 |
| 2014-04-15 | 2014-04-11 | 6.226 | 2,985,245 | -174,525 | 0.03% | 18,586,451 |
| 2014-04-14 | 2014-04-10 | 6.312 | 3,159,770 | +54,503 | 0.03% | 19,945,542 |
| 2014-04-11 | 2014-04-09 | 6.554 | 3,105,267 | +23,192 | 0.03% | 20,351,285 |
| 2014-04-10 | 2014-04-08 | 6.502 | 3,082,075 | -46,385 | 0.03% | 20,039,821 |
| 2014-04-09 | 2014-04-07 | 6.174 | 3,128,460 | +11,596 | 0.03% | 19,316,255 |
| 2014-04-08 | 2014-04-04 | 6.105 | 3,116,864 | +98,569 | 0.03% | 19,029,633 |
| 2014-04-07 | 2014-04-03 | 6.468 | 3,018,295 | -94,510 | 0.03% | 19,521,008 |
| 2014-04-04 | 2014-04-02 | 6.433 | 3,112,805 | -125,240 | 0.03% | 20,024,885 |
| 2014-04-03 | 2014-04-01 | 5.933 | 3,238,045 | -1,740 | 0.03% | 19,211,028 |
| 2014-04-01 | 2014-03-28 | 5.536 | 3,239,785 | +44,646 | 0.03% | 17,936,203 |
| 2014-03-31 | 2014-03-27 | 5.467 | 3,195,139 | +152,492 | 0.03% | 17,468,608 |
| 2014-03-28 | 2014-03-26 | 5.364 | 3,042,647 | +11,596 | 0.03% | 16,320,041 |
| 2014-03-27 | 2014-03-25 | 5.278 | 3,031,051 | +55,663 | 0.03% | 15,996,463 |
| 2014-03-26 | 2014-03-24 | 5.588 | 2,975,388 | -75,956 | 0.03% | 16,626,388 |
| 2014-03-25 | 2014-03-21 | 5.588 | 3,051,344 | +13,335 | 0.03% | 17,050,828 |
| 2014-03-24 | 2014-03-20 | 5.416 | 3,038,009 | +277,733 | 0.03% | 16,452,352 |
| 2014-03-21 | 2014-03-19 | 4.915 | 2,760,276 | -6,911 | 0.03% | 13,567,713 |
| 2014-03-20 | 2014-03-18 | 5.588 | 2,767,187 | +11,596 | 0.03% | 15,462,966 |
| 2014-03-19 | 2014-03-17 | 5.519 | 2,755,591 | +349,629 | 0.03% | 15,208,067 |
| 2014-03-18 | 2014-03-14 | 5.536 | 2,405,962 | +97,410 | 0.02% | 13,319,965 |
| 2014-03-17 | 2014-03-13 | 6.140 | 2,308,552 | +64,359 | 0.02% | 14,174,213 |
| 2014-03-14 | 2014-03-12 | 6.864 | 2,244,193 | -33,629 | 0.02% | 15,404,676 |
| 2014-03-13 | 2014-03-11 | 7.175 | 2,277,822 | +19,087 | 0.02% | 16,342,647 |
| 2014-03-12 | 2014-03-10 | 7.088 | 2,258,735 | -5,218 | 0.02% | 16,010,924 |
| 2014-03-11 | 2014-03-07 | 7.140 | 2,263,953 | +579 | 0.02% | 16,165,050 |
| 2014-03-10 | 2014-03-06 | 7.399 | 2,263,374 | -37,688 | 0.02% | 16,746,456 |
| 2014-03-07 | 2014-03-05 | 7.054 | 2,301,062 | +580 | 0.02% | 16,231,585 |
| 2014-03-06 | 2014-03-04 | 7.037 | 2,300,482 | -57,982 | 0.02% | 16,187,817 |
| 2014-03-03 | 2014-02-27 | 6.744 | 2,358,464 | -20,293 | 0.02% | 15,904,327 |
| 2014-02-28 | 2014-02-26 | 6.830 | 2,378,757 | -9,857 | 0.02% | 16,246,303 |
| 2014-02-27 | 2014-02-25 | 6.623 | 2,388,614 | +1,160 | 0.02% | 15,819,272 |
| 2014-02-26 | 2014-02-24 | 6.675 | 2,387,454 | +51,024 | 0.02% | 15,935,117 |
| 2014-02-25 | 2014-02-21 | 7.278 | 2,336,430 | +31,889 | 0.02% | 17,004,917 |
| 2014-02-24 | 2014-02-20 | 7.589 | 2,304,541 | +1,160 | 0.02% | 17,488,252 |
| 2014-02-21 | 2014-02-19 | 7.692 | 2,303,381 | -17,974 | 0.02% | 17,717,806 |
| 2014-02-19 | 2014-02-17 | 7.589 | 2,321,355 | +1,159 | 0.02% | 17,615,847 |
| 2014-02-18 | 2014-02-14 | 7.744 | 2,320,196 | -260,917 | 0.02% | 17,967,196 |
| 2014-02-17 | 2014-02-13 | 7.899 | 2,581,113 | -5,798 | 0.02% | 20,388,336 |
| 2014-02-14 | 2014-02-12 | 8.020 | 2,586,911 | -57,402 | 0.02% | 20,746,447 |
| 2014-02-13 | 2014-02-11 | 7.675 | 2,644,313 | -23,193 | 0.02% | 20,294,678 |
| 2014-01-29 | 2014-01-27 | 7.192 | 2,667,506 | +17,395 | 0.02% | 19,184,512 |
| 2014-01-27 | 2014-01-23 | 7.537 | 2,650,111 | +13,335 | 0.02% | 19,973,529 |
| 2014-01-24 | 2014-01-22 | 7.675 | 2,636,776 | -12,755 | 0.02% | 20,236,833 |
| 2014-01-22 | 2014-01-20 | 7.502 | 2,649,531 | +46,385 | 0.02% | 19,877,765 |
| 2014-01-21 | 2014-01-17 | 7.692 | 2,603,146 | -347,890 | 0.02% | 20,023,624 |
| 2014-01-16 | 2014-01-14 | 8.054 | 2,951,036 | -4,639 | 0.03% | 23,768,440 |
| 2014-01-13 | 2014-01-09 | 7.985 | 2,955,675 | +17,395 | 0.03% | 23,601,900 |
| 2014-01-09 | 2014-01-07 | 7.692 | 2,938,280 | +1,159 | 0.03% | 22,601,503 |
| 2014-01-07 | 2014-01-03 | 8.037 | 2,937,121 | +28,991 | 0.03% | 23,605,709 |
| 2014-01-03 | 2013-12-31 | 8.072 | 2,908,130 | +11,017 | 0.03% | 23,473,020 |
| 2014-01-02 | 2013-12-27 | 8.261 | 2,897,113 | +12,756 | 0.03% | 23,933,722 |
| 2013-12-30 | 2013-12-24 | 8.313 | 2,884,357 | -7,538 | 0.03% | 23,977,580 |
| 2013-12-23 | 2013-12-19 | 8.434 | 2,891,895 | +580 | 0.03% | 24,389,375 |
| 2013-12-20 | 2013-12-18 | 8.537 | 2,891,315 | -20,873 | 0.03% | 24,683,680 |
| 2013-12-19 | 2013-12-17 | 8.382 | 2,912,188 | -12,177 | 0.03% | 24,409,842 |
| 2013-12-18 | 2013-12-16 | 8.192 | 2,924,365 | +20,266 | 0.03% | 23,957,113 |
| 2013-12-17 | 2013-12-13 | 8.123 | 2,904,099 | +77,695 | 0.03% | 23,590,743 |
| 2013-12-16 | 2013-12-12 | 8.347 | 2,826,404 | -17,974 | 0.03% | 23,593,311 |
| 2013-12-13 | 2013-12-11 | 8.175 | 2,844,378 | +16,235 | 0.03% | 23,252,783 |
| 2013-12-12 | 2013-12-10 | 8.278 | 2,828,143 | -48,125 | 0.03% | 23,412,721 |
| 2013-12-11 | 2013-12-09 | 8.365 | 2,876,268 | -5,798 | 0.03% | 24,059,156 |
| 2013-12-10 | 2013-12-06 | 8.606 | 2,882,066 | +86,972 | 0.03% | 24,803,545 |
| 2013-12-09 | 2013-12-05 | 8.589 | 2,795,094 | +100,308 | 0.03% | 24,006,843 |
| 2013-12-04 | 2013-12-02 | 8.779 | 2,694,786 | +86,973 | 0.03% | 23,656,547 |
| 2013-12-03 | 2013-11-29 | 8.779 | 2,607,813 | +55,662 | 0.02% | 22,893,043 |
| 2013-12-02 | 2013-11-28 | 8.658 | 2,552,151 | +4,639 | 0.02% | 22,096,291 |
| 2013-11-29 | 2013-11-27 | 8.623 | 2,547,512 | +2,899 | 0.02% | 21,968,254 |
| 2013-11-28 | 2013-11-26 | 8.606 | 2,544,613 | +234,246 | 0.02% | 21,899,368 |
| 2013-11-27 | 2013-11-25 | 8.727 | 2,310,367 | +580 | 0.02% | 20,162,333 |
| 2013-11-25 | 2013-11-21 | 8.641 | 2,309,787 | +36,528 | 0.02% | 19,958,089 |
| 2013-11-22 | 2013-11-20 | 8.882 | 2,273,259 | +1,740 | 0.02% | 20,191,354 |
| 2013-11-21 | 2013-11-19 | 9.175 | 2,271,519 | +7,537 | 0.02% | 20,841,900 |
| 2013-11-20 | 2013-11-18 | 9.262 | 2,263,982 | +42,327 | 0.02% | 20,967,978 |
| 2013-11-19 | 2013-11-15 | 9.313 | 2,221,655 | -5,219 | 0.02% | 20,690,914 |
| 2013-11-11 | 2013-11-07 | 9.331 | 2,226,874 | +33,630 | 0.02% | 20,777,926 |
| 2013-11-08 | 2013-11-06 | 9.382 | 2,193,244 | -28,991 | 0.02% | 20,577,620 |
| 2013-11-07 | 2013-11-05 | 9.089 | 2,222,235 | -22,033 | 0.02% | 20,198,071 |
| 2013-11-06 | 2013-11-04 | 9.124 | 2,244,268 | +580 | 0.02% | 20,475,744 |
| 2013-11-05 | 2013-11-01 | 9.227 | 2,243,688 | -86,973 | 0.02% | 20,702,631 |
| 2013-11-01 | 2013-10-30 | 8.796 | 2,330,661 | -266,715 | 0.02% | 20,500,223 |
| 2013-10-31 | 2013-10-29 | 8.917 | 2,597,376 | -2,899 | 0.02% | 23,159,792 |
| 2013-10-30 | 2013-10-28 | 8.606 | 2,600,275 | +17,394 | 0.02% | 22,378,404 |
| 2013-10-29 | 2013-10-25 | 8.658 | 2,582,881 | +60,301 | 0.02% | 22,362,348 |
| 2013-10-28 | 2013-10-24 | 8.727 | 2,522,580 | +136,257 | 0.02% | 22,014,294 |
| 2013-10-25 | 2013-10-23 | 9.227 | 2,386,323 | +63,780 | 0.02% | 22,018,732 |
| 2013-10-24 | 2013-10-22 | 9.451 | 2,322,543 | +34,789 | 0.02% | 21,950,965 |
| 2013-10-22 | 2013-10-18 | 9.555 | 2,287,754 | +16,814 | 0.02% | 21,858,904 |
| 2013-10-21 | 2013-10-17 | 9.469 | 2,270,940 | +6,378 | 0.02% | 21,502,418 |
| 2013-10-18 | 2013-10-16 | 9.762 | 2,264,562 | -5,218 | 0.02% | 22,105,988 |
| 2013-10-17 | 2013-10-15 | 9.434 | 2,269,780 | +57,402 | 0.02% | 21,413,141 |
| 2013-10-16 | 2013-10-11 | 9.572 | 2,212,378 | -69,578 | 0.02% | 21,176,862 |
| 2013-10-15 | 2013-10-10 | 9.848 | 2,281,956 | +57,402 | 0.02% | 22,472,566 |
| 2013-10-11 | 2013-10-09 | 9.762 | 2,224,554 | +7,537 | 0.02% | 21,715,442 |
| 2013-10-09 | 2013-10-07 | 8.865 | 2,217,017 | +5,799 | 0.02% | 19,653,569 |
| 2013-10-02 | 2013-09-27 | 8.572 | 2,211,218 | +28,990 | 0.02% | 18,953,841 |
| 2013-09-30 | 2013-09-26 | 8.330 | 2,182,228 | +13,916 | 0.02% | 18,178,437 |
| 2013-09-18 | 2013-09-16 | 8.779 | 2,168,312 | -434,863 | 0.02% | 19,034,823 |
| 2013-09-16 | 2013-09-12 | 8.675 | 2,603,175 | +46,386 | 0.02% | 22,582,948 |
| 2013-09-12 | 2013-09-10 | 8.968 | 2,556,789 | +1,159 | 0.02% | 22,930,183 |
| 2013-09-09 | 2013-09-05 | 8.692 | 2,555,630 | -41,946 | 0.02% | 22,214,565 |
| 2013-09-04 | 2013-09-02 | 8.330 | 2,597,576 | -11,596 | 0.02% | 21,638,377 |
| 2013-08-29 | 2013-08-27 | 8.192 | 2,609,172 | +6,378 | 0.02% | 21,374,975 |
| 2013-08-26 | 2013-08-22 | 8.192 | 2,602,794 | +11,596 | 0.02% | 21,322,725 |
| 2013-08-23 | 2013-08-21 | 8.158 | 2,591,198 | -161,189 | 0.02% | 21,138,347 |
| 2013-08-16 | 2013-08-13 | 8.537 | 2,752,387 | -2,899 | 0.03% | 23,497,626 |
| 2013-08-15 | 2013-08-12 | 8.175 | 2,755,286 | -17,394 | 0.03% | 22,524,456 |
| 2013-08-13 | 2013-08-09 | 7.934 | 2,772,680 | +11,596 | 0.03% | 21,997,173 |
| 2013-08-12 | 2013-08-08 | 7.761 | 2,761,084 | -52,184 | 0.03% | 21,428,976 |
| 2013-08-09 | 2013-08-07 | 7.606 | 2,813,268 | +5,799 | 0.03% | 21,397,301 |
| 2013-08-08 | 2013-08-06 | 7.951 | 2,807,469 | -17,395 | 0.03% | 22,321,593 |
| 2013-08-02 | 2013-07-31 | 7.554 | 2,824,864 | -4,639 | 0.03% | 21,339,338 |
| 2013-07-30 | 2013-07-26 | 7.520 | 2,829,503 | +17,395 | 0.03% | 21,276,782 |
| 2013-07-25 | 2013-07-23 | 7.330 | 2,812,108 | -31,310 | 0.03% | 20,612,479 |
| 2013-07-24 | 2013-07-22 | 7.054 | 2,843,418 | -183,222 | 0.03% | 20,057,339 |
| 2013-07-22 | 2013-07-18 | 7.088 | 3,026,640 | +9,277 | 0.03% | 21,454,178 |
| 2013-07-15 | 2013-07-11 | 7.123 | 3,017,363 | -159,450 | 0.03% | 21,492,498 |
| 2013-07-09 | 2013-07-05 | 6.899 | 3,176,813 | +519,516 | 0.03% | 21,915,982 |
| 2013-07-08 | 2013-07-04 | 6.726 | 2,657,297 | +8,697 | 0.02% | 17,873,681 |
| 2013-07-03 | 2013-06-28 | 7.002 | 2,648,600 | +17,395 | 0.02% | 18,546,062 |
| 2013-07-02 | 2013-06-27 | 6.847 | 2,631,205 | +17,394 | 0.02% | 18,015,839 |
| 2013-06-27 | 2013-06-25 | 6.312 | 2,613,811 | +8,118 | 0.02% | 16,499,264 |
| 2013-06-26 | 2013-06-24 | 6.140 | 2,605,693 | +13,336 | 0.02% | 15,998,620 |
| 2013-06-25 | 2013-06-21 | 6.468 | 2,592,357 | -140,316 | 0.02% | 16,766,228 |
| 2013-06-24 | 2013-06-20 | 6.416 | 2,732,673 | +9,857 | 0.03% | 17,532,341 |
| 2013-06-21 | 2013-06-19 | 6.761 | 2,722,816 | +102,627 | 0.03% | 18,408,299 |
| 2013-06-20 | 2013-06-18 | 6.744 | 2,620,189 | +17,395 | 0.02% | 17,669,273 |
| 2013-06-19 | 2013-06-17 | 6.864 | 2,602,794 | -12,756 | 0.02% | 17,866,199 |
| 2013-06-18 | 2013-06-14 | 6.726 | 2,615,550 | +17,633 | 0.02% | 17,592,879 |
| 2013-06-17 | 2013-06-13 | 6.675 | 2,597,917 | -17,975 | 0.02% | 17,339,858 |
| 2013-06-03 | 2013-05-30 | 7.485 | 2,615,892 | +32,470 | 0.02% | 19,580,277 |
| 2013-05-30 | 2013-05-28 | 7.813 | 2,583,422 | +1,160 | 0.02% | 20,183,796 |
| 2013-05-29 | 2013-05-27 | 7.571 | 2,582,262 | +11,596 | 0.02% | 19,551,231 |
| 2013-05-28 | 2013-05-24 | 7.675 | 2,570,666 | -115,963 | 0.02% | 19,729,449 |
| 2013-05-27 | 2013-05-23 | 7.830 | 2,686,629 | -37,109 | 0.03% | 21,036,469 |
| 2013-05-23 | 2013-05-21 | 7.554 | 2,723,738 | -233,086 | 0.03% | 20,575,421 |
| 2013-05-22 | 2013-05-20 | 7.813 | 2,956,824 | +38,268 | 0.03% | 23,101,116 |
| 2013-05-21 | 2013-05-16 | 7.261 | 2,918,556 | +57,982 | 0.03% | 21,191,389 |
| 2013-05-20 | 2013-05-15 | 7.399 | 2,860,574 | +289,908 | 0.03% | 21,165,073 |
| 2013-05-14 | 2013-05-10 | 8.296 | 2,570,666 | +96,284 | 0.02% | 21,326,268 |
| 2013-05-13 | 2013-05-09 | 8.171 | 2,474,382 | +5,581 | 0.02% | 20,217,144 |
| 2013-05-10 | 2013-05-08 | 8.224 | 2,468,801 | -3,348 | 0.02% | 20,304,252 |
| 2013-05-09 | 2013-05-07 | 7.973 | 2,472,149 | -11,162 | 0.02% | 19,711,645 |
| 2013-05-06 | 2013-05-02 | 8.009 | 2,483,311 | +1,116 | 0.02% | 19,889,637 |
| 2013-05-02 | 2013-04-29 | 7.794 | 2,482,195 | +1,116 | 0.02% | 19,346,988 |
| 2013-04-30 | 2013-04-26 | 7.615 | 2,481,079 | -55,810 | 0.02% | 18,893,732 |
| 2013-04-24 | 2013-04-22 | 7.705 | 2,536,889 | -13,394 | 0.02% | 19,546,011 |
| 2013-04-23 | 2013-04-19 | 7.669 | 2,550,283 | +2,232 | 0.03% | 19,557,816 |
| 2013-04-22 | 2013-04-18 | 7.508 | 2,548,051 | -41,299 | 0.03% | 19,129,797 |
| 2013-04-18 | 2013-04-16 | 7.328 | 2,589,350 | +55,810 | 0.03% | 18,975,896 |
| 2013-04-12 | 2013-04-10 | 7.293 | 2,533,540 | -27,905 | 0.02% | 18,476,104 |
| 2013-04-08 | 2013-04-03 | 7.203 | 2,561,445 | -7,256 | 0.03% | 18,450,125 |
| 2013-04-05 | 2013-04-02 | 7.060 | 2,568,701 | -55,810 | 0.03% | 18,134,183 |
| 2013-03-28 | 2013-03-26 | 7.149 | 2,624,511 | -1,674 | 0.03% | 18,763,312 |
| 2013-03-27 | 2013-03-25 | 7.275 | 2,626,185 | -186,963 | 0.03% | 19,104,671 |
| 2013-03-26 | 2013-03-22 | 7.275 | 2,813,148 | -7,814 | 0.03% | 20,464,768 |
| 2013-03-25 | 2013-03-21 | 7.311 | 2,820,962 | -47,996 | 0.03% | 20,622,704 |
| 2013-03-22 | 2013-03-20 | 7.078 | 2,868,958 | +27,905 | 0.03% | 20,305,304 |
| 2013-03-21 | 2013-03-19 | 6.468 | 2,841,053 | +192,544 | 0.03% | 18,377,006 |
| 2013-03-18 | 2013-03-14 | 6.504 | 2,648,509 | -1,116 | 0.03% | 17,226,470 |
| 2013-03-14 | 2013-03-12 | 6.880 | 2,649,625 | +11,162 | 0.03% | 18,230,721 |
| 2013-03-12 | 2013-03-08 | 6.988 | 2,638,463 | +11,162 | 0.03% | 18,437,576 |
| 2013-03-08 | 2013-03-06 | 7.006 | 2,627,301 | -5,581 | 0.03% | 18,406,652 |
| 2013-03-06 | 2013-03-04 | 6.683 | 2,632,882 | -44,648 | 0.03% | 17,596,587 |
| 2013-03-04 | 2013-02-28 | 7.131 | 2,677,530 | +5,581 | 0.03% | 19,094,383 |
| 2013-03-01 | 2013-02-27 | 6.773 | 2,671,949 | +11,162 | 0.03% | 18,097,066 |
| 2013-02-28 | 2013-02-26 | 6.630 | 2,660,787 | -312,536 | 0.03% | 17,640,060 |
| 2013-02-26 | 2013-02-22 | 6.863 | 2,973,323 | +16,743 | 0.03% | 20,404,647 |
| 2013-02-22 | 2013-02-20 | 6.970 | 2,956,580 | +11,162 | 0.03% | 20,607,602 |
| 2013-02-21 | 2013-02-19 | 6.898 | 2,945,418 | -74,785 | 0.03% | 20,318,698 |
| 2013-02-14 | 2013-02-07 | 7.006 | 3,020,203 | +2,232 | 0.03% | 21,159,291 |
| 2013-02-07 | 2013-02-05 | 7.472 | 3,017,971 | -16,743 | 0.03% | 22,549,626 |
| 2013-02-06 | 2013-02-04 | 7.454 | 3,034,714 | -25,673 | 0.03% | 22,620,350 |
| 2013-02-05 | 2013-02-01 | 7.364 | 3,060,387 | -298,583 | 0.03% | 22,537,534 |
| 2013-02-04 | 2013-01-31 | 7.400 | 3,358,970 | -5,023 | 0.03% | 24,856,753 |
| 2013-02-01 | 2013-01-30 | 7.543 | 3,363,993 | +61,391 | 0.03% | 25,376,130 |
| 2013-01-30 | 2013-01-28 | 7.113 | 3,302,602 | +1,674 | 0.03% | 23,492,810 |
| 2013-01-28 | 2013-01-24 | 7.006 | 3,300,928 | +84,274 | 0.03% | 23,126,027 |
| 2013-01-25 | 2013-01-23 | 7.078 | 3,216,654 | +142,315 | 0.03% | 22,766,154 |
| 2013-01-24 | 2013-01-22 | 7.311 | 3,074,339 | +42,974 | 0.03% | 22,475,023 |
| 2013-01-23 | 2013-01-21 | 7.346 | 3,031,365 | -141,200 | 0.03% | 22,269,492 |
| 2013-01-22 | 2013-01-18 | 7.275 | 3,172,565 | +263,982 | 0.03% | 23,079,414 |
| 2013-01-21 | 2013-01-17 | 7.364 | 2,908,583 | -1,675 | 0.03% | 21,419,607 |
| 2013-01-18 | 2013-01-16 | 7.418 | 2,910,258 | -3,348 | 0.03% | 21,588,380 |
| 2013-01-17 | 2013-01-15 | 7.508 | 2,913,606 | -30,315 | 0.03% | 21,874,245 |
| 2013-01-16 | 2013-01-14 | 7.454 | 2,943,921 | -1,283,629 | 0.03% | 21,943,591 |
| 2013-01-15 | 2013-01-11 | 7.311 | 4,227,550 | +126,131 | 0.04% | 30,905,597 |
| 2013-01-14 | 2013-01-10 | 7.615 | 4,101,419 | -13,953 | 0.04% | 31,232,826 |
| 2013-01-11 | 2013-01-09 | 7.723 | 4,115,372 | +16,185 | 0.04% | 31,781,514 |
| 2013-01-10 | 2013-01-08 | 7.669 | 4,099,187 | -54,694 | 0.04% | 31,436,176 |
| 2013-01-09 | 2013-01-07 | 8.081 | 4,153,881 | -33,486 | 0.04% | 33,567,486 |
| 2013-01-08 | 2013-01-04 | 7.848 | 4,187,367 | +51,904 | 0.04% | 32,862,709 |
| 2013-01-07 | 2013-01-03 | 7.884 | 4,135,463 | +30,137 | 0.04% | 32,603,561 |
| 2013-01-04 | 2013-01-02 | 7.418 | 4,105,326 | +8,930 | 0.04% | 30,453,430 |
| 2013-01-03 | 2012-12-31 | 7.275 | 4,096,396 | -188,107 | 0.04% | 29,799,995 |
| 2013-01-02 | 2012-12-27 | 7.006 | 4,284,503 | -42,416 | 0.04% | 30,016,872 |
| 2012-12-28 | 2012-12-24 | 6.773 | 4,326,919 | -14,511 | 0.04% | 29,306,151 |
| 2012-12-21 | 2012-12-19 | 6.433 | 4,341,430 | +1,117 | 0.04% | 27,926,433 |
| 2012-12-20 | 2012-12-18 | 6.433 | 4,340,313 | +16,743 | 0.04% | 27,919,248 |
| 2012-12-19 | 2012-12-17 | 6.558 | 4,323,570 | +364,997 | 0.04% | 28,353,834 |
| 2012-12-18 | 2012-12-14 | 6.486 | 3,958,573 | -15,069 | 0.04% | 25,676,478 |
| 2012-12-14 | 2012-12-12 | 6.648 | 3,973,642 | -27,905 | 0.04% | 26,415,015 |
| 2012-12-13 | 2012-12-11 | 6.540 | 4,001,547 | -58,600 | 0.04% | 26,170,318 |
| 2012-12-12 | 2012-12-10 | 6.683 | 4,060,147 | +58,042 | 0.04% | 27,135,561 |
| 2012-12-11 | 2012-12-07 | 6.594 | 4,002,105 | -200,916 | 0.04% | 26,389,096 |
| 2012-12-10 | 2012-12-06 | 6.630 | 4,203,021 | +83,715 | 0.04% | 27,864,516 |
| 2012-12-07 | 2012-12-05 | 6.683 | 4,119,306 | +8,930 | 0.04% | 27,530,944 |
| 2012-12-06 | 2012-12-04 | 6.612 | 4,110,376 | -7,814 | 0.04% | 27,176,663 |
| 2012-12-04 | 2012-11-30 | 6.630 | 4,118,190 | +150,129 | 0.04% | 27,302,117 |
| 2012-12-03 | 2012-11-29 | 6.397 | 3,968,061 | -11,162 | 0.04% | 25,382,522 |
| 2012-11-30 | 2012-11-28 | 6.325 | 3,979,223 | +36,835 | 0.04% | 25,168,724 |
| 2012-11-29 | 2012-11-27 | 6.253 | 3,942,388 | -10,046 | 0.04% | 24,653,184 |
| 2012-11-28 | 2012-11-26 | 6.200 | 3,952,434 | -167,430 | 0.04% | 24,503,546 |
| 2012-11-27 | 2012-11-23 | 6.289 | 4,119,864 | +5,581 | 0.04% | 25,910,644 |
| 2012-11-26 | 2012-11-22 | 6.182 | 4,114,283 | -67,530 | 0.04% | 25,433,227 |
| 2012-11-23 | 2012-11-21 | 6.092 | 4,181,813 | +156,268 | 0.04% | 25,476,030 |
| 2012-11-22 | 2012-11-20 | 6.038 | 4,025,545 | +22,324 | 0.04% | 24,307,640 |
| 2012-11-20 | 2012-11-16 | 6.092 | 4,003,221 | -18,976 | 0.04% | 24,388,029 |
| 2012-11-19 | 2012-11-15 | 6.110 | 4,022,197 | -111,620 | 0.04% | 24,575,702 |
| 2012-11-16 | 2012-11-14 | 6.182 | 4,133,817 | -109,945 | 0.04% | 25,553,981 |
| 2012-11-15 | 2012-11-13 | 6.020 | 4,243,762 | -12,278 | 0.04% | 25,549,271 |
| 2012-11-14 | 2012-11-12 | 6.056 | 4,256,040 | +3,906 | 0.04% | 25,775,709 |
| 2012-11-13 | 2012-11-09 | 6.003 | 4,252,134 | -1,116 | 0.04% | 25,523,485 |
| 2012-11-12 | 2012-11-08 | 6.056 | 4,253,250 | -100,458 | 0.04% | 25,758,812 |
| 2012-11-09 | 2012-11-07 | 6.271 | 4,353,708 | -12,836 | 0.04% | 27,303,326 |
| 2012-11-08 | 2012-11-06 | 6.271 | 4,366,544 | -111,620 | 0.04% | 27,383,825 |
| 2012-11-07 | 2012-11-05 | 6.289 | 4,478,164 | -83,157 | 0.04% | 28,164,064 |
| 2012-11-06 | 2012-11-02 | 6.092 | 4,561,321 | +131,154 | 0.04% | 27,788,031 |
| 2012-11-05 | 2012-11-01 | 5.734 | 4,430,167 | +111,619 | 0.04% | 25,401,437 |
| 2012-10-31 | 2012-10-29 | 5.411 | 4,318,548 | -10,045 | 0.04% | 23,368,612 |
| 2012-10-30 | 2012-10-26 | 5.483 | 4,328,593 | +19,451 | 0.04% | 23,733,205 |
| 2012-10-29 | 2012-10-25 | 5.716 | 4,309,142 | +72,553 | 0.04% | 24,630,300 |
| 2012-10-26 | 2012-10-24 | 5.698 | 4,236,589 | +41,858 | 0.04% | 24,139,689 |
| 2012-10-25 | 2012-10-22 | 5.680 | 4,194,731 | -2,233 | 0.04% | 23,826,025 |
| 2012-10-22 | 2012-10-18 | 5.734 | 4,196,964 | -22,324 | 0.04% | 24,064,311 |
| 2012-10-19 | 2012-10-17 | 5.555 | 4,219,288 | -16,743 | 0.04% | 23,436,302 |
| 2012-10-18 | 2012-10-16 | 5.483 | 4,236,031 | +558 | 0.04% | 23,225,698 |
| 2012-10-09 | 2012-10-05 | 5.340 | 4,235,473 | +1,675 | 0.04% | 22,615,511 |
| 2012-10-05 | 2012-10-03 | 5.447 | 4,233,798 | +5,581 | 0.04% | 23,061,733 |
| 2012-10-04 | 2012-09-28 | 5.411 | 4,228,217 | +183,614 | 0.04% | 22,879,811 |
| 2012-09-28 | 2012-09-26 | 5.232 | 4,044,603 | -191,986 | 0.04% | 21,161,525 |
| 2012-09-21 | 2012-09-19 | 5.304 | 4,236,589 | +5,581 | 0.04% | 22,469,648 |
| 2012-09-19 | 2012-09-17 | 5.214 | 4,231,008 | +11,162 | 0.04% | 22,060,993 |
| 2012-09-18 | 2012-09-14 | 5.232 | 4,219,846 | -77,576 | 0.04% | 22,078,404 |
| 2012-09-17 | 2012-09-13 | 5.035 | 4,297,422 | +11,162 | 0.04% | 21,637,274 |
| 2012-09-13 | 2012-09-11 | 4.892 | 4,286,260 | +10,604 | 0.04% | 20,966,666 |
| 2012-09-12 | 2012-09-10 | 4.927 | 4,275,656 | -11,162 | 0.04% | 21,068,017 |
| 2012-09-11 | 2012-09-07 | 5.017 | 4,286,818 | +133,944 | 0.04% | 21,507,072 |
| 2012-09-10 | 2012-09-06 | 4.766 | 4,152,874 | +52,461 | 0.04% | 19,793,318 |
| 2012-09-05 | 2012-09-03 | 4.981 | 4,100,413 | -111,620 | 0.04% | 20,424,932 |
| 2012-09-03 | 2012-08-30 | 4.820 | 4,212,033 | -418 | 0.04% | 20,301,693 |
| 2012-08-29 | 2012-08-27 | 4.892 | 4,212,451 | +19,533 | 0.04% | 20,605,622 |
| 2012-08-23 | 2012-08-21 | 5.017 | 4,192,918 | -16,743 | 0.04% | 21,035,974 |
| 2012-08-21 | 2012-08-17 | 4.910 | 4,209,661 | +13,395 | 0.04% | 20,667,403 |
| 2012-08-20 | 2012-08-16 | 4.856 | 4,196,266 | +27,905 | 0.04% | 20,376,074 |
| 2012-08-16 | 2012-08-14 | 5.142 | 4,168,361 | +26,230 | 0.04% | 21,435,590 |
| 2012-08-15 | 2012-08-13 | 5.250 | 4,142,131 | -2,232 | 0.04% | 21,746,014 |
| 2012-08-09 | 2012-08-07 | 5.411 | 4,144,363 | -27,905 | 0.04% | 22,426,058 |
| 2012-08-06 | 2012-08-02 | 5.178 | 4,172,268 | +39,067 | 0.04% | 21,605,198 |
| 2012-07-27 | 2012-07-25 | 5.232 | 4,133,201 | -13,952 | 0.04% | 21,625,074 |
| 2012-07-26 | 2012-07-24 | 5.447 | 4,147,153 | -83,715 | 0.04% | 22,589,773 |
| 2012-07-25 | 2012-07-23 | 5.357 | 4,230,868 | -11,162 | 0.04% | 22,666,731 |
| 2012-07-18 | 2012-07-16 | 5.608 | 4,242,030 | -77,018 | 0.04% | 23,790,649 |
| 2012-07-17 | 2012-07-13 | 5.483 | 4,319,048 | +11,162 | 0.04% | 23,680,871 |
| 2012-07-16 | 2012-07-12 | 5.429 | 4,307,886 | +11,162 | 0.04% | 23,388,106 |
| 2012-07-11 | 2012-07-09 | 5.752 | 4,296,724 | -16,743 | 0.04% | 24,713,298 |
| 2012-07-10 | 2012-07-06 | 5.985 | 4,313,467 | -1,674 | 0.04% | 25,814,348 |
| 2012-07-09 | 2012-07-05 | 5.770 | 4,315,141 | -66,972 | 0.04% | 24,896,545 |
| 2012-07-05 | 2012-07-03 | 5.590 | 4,382,113 | -41,858 | 0.04% | 24,497,760 |
| 2012-07-03 | 2012-06-28 | 5.322 | 4,423,971 | +16,743 | 0.04% | 23,542,736 |
| 2012-06-29 | 2012-06-27 | 5.304 | 4,407,228 | +27,905 | 0.04% | 23,374,668 |
| 2012-06-27 | 2012-06-25 | 5.178 | 4,379,323 | -156,826 | 0.04% | 22,677,388 |
| 2012-06-26 | 2012-06-22 | 5.250 | 4,536,149 | +151,803 | 0.04% | 23,814,592 |
| 2012-06-25 | 2012-06-21 | 5.322 | 4,384,346 | +128,921 | 0.04% | 23,331,867 |
| 2012-06-22 | 2012-06-20 | 5.572 | 4,255,425 | +11,162 | 0.04% | 23,713,276 |
| 2012-06-21 | 2012-06-19 | 5.680 | 4,244,263 | -170,220 | 0.04% | 24,107,366 |
| 2012-06-20 | 2012-06-18 | 5.913 | 4,414,483 | +50,229 | 0.04% | 26,102,494 |
| 2012-06-18 | 2012-06-14 | 5.841 | 4,364,254 | -1,674 | 0.04% | 25,492,700 |
| 2012-06-15 | 2012-06-13 | 5.985 | 4,365,928 | +189,487 | 0.04% | 26,128,306 |
| 2012-06-14 | 2012-06-12 | 6.020 | 4,176,441 | -6,139 | 0.04% | 25,143,970 |
| 2012-06-13 | 2012-06-11 | 5.787 | 4,182,580 | -66,972 | 0.04% | 24,206,667 |
| 2012-06-12 | 2012-06-08 | 5.447 | 4,249,552 | -77,018 | 0.04% | 23,147,546 |
| 2012-06-01 | 2012-05-30 | 5.286 | 4,326,570 | -6,697 | 0.04% | 22,869,358 |
| 2012-05-31 | 2012-05-29 | 5.411 | 4,333,267 | +111,620 | 0.04% | 23,448,259 |
| 2012-05-30 | 2012-05-28 | 5.035 | 4,221,647 | +156,268 | 0.04% | 21,255,751 |
| 2012-05-29 | 2012-05-25 | 4.981 | 4,065,379 | +33,486 | 0.04% | 20,250,421 |
| 2012-05-28 | 2012-05-24 | 5.017 | 4,031,893 | +13,953 | 0.04% | 20,228,107 |
| 2012-05-24 | 2012-05-22 | 4.838 | 4,017,940 | +27,904 | 0.04% | 19,438,172 |
| 2012-05-21 | 2012-05-17 | 4.820 | 3,990,036 | -58,600 | 0.04% | 19,231,684 |
| 2012-05-18 | 2012-05-16 | 4.659 | 4,048,636 | -55,810 | 0.04% | 18,861,242 |
| 2012-05-17 | 2012-05-15 | 4.820 | 4,104,446 | +11,162 | 0.04% | 19,783,132 |
| 2012-05-16 | 2012-05-14 | 4.641 | 4,093,284 | +55,810 | 0.04% | 18,995,899 |
| 2012-05-15 | 2012-05-11 | 4.838 | 4,037,474 | -558 | 0.04% | 19,532,675 |
| 2012-05-14 | 2012-05-10 | 5.035 | 4,038,032 | +27,905 | 0.04% | 20,331,260 |
| 2012-05-11 | 2012-05-09 | 5.035 | 4,010,127 | -44,648 | 0.04% | 20,190,760 |
| 2012-05-10 | 2012-05-08 | 5.286 | 4,054,775 | +10,046 | 0.04% | 21,432,705 |
| 2012-05-09 | 2012-05-07 | 5.340 | 4,044,729 | +72,553 | 0.04% | 21,597,024 |
| 2012-05-02 | 2012-04-27 | 6.185 | 3,972,176 | +185,937 | 0.04% | 24,565,925 |
| 2012-04-19 | 2012-04-17 | 6.185 | 3,786,239 | -53,197 | 0.04% | 23,415,998 |
| 2012-04-17 | 2012-04-13 | 6.410 | 3,839,436 | -63,305 | 0.04% | 24,611,073 |
| 2012-04-11 | 2012-04-05 | 6.166 | 3,902,741 | -10,640 | 0.04% | 24,063,141 |
| 2012-04-10 | 2012-04-03 | 6.072 | 3,913,381 | -26,599 | 0.04% | 23,760,928 |
| 2012-04-02 | 2012-03-29 | 5.677 | 3,939,980 | +26,599 | 0.04% | 22,367,101 |
| 2012-03-29 | 2012-03-27 | 5.809 | 3,913,381 | -26,599 | 0.04% | 22,731,043 |
| 2012-03-27 | 2012-03-23 | 5.658 | 3,939,980 | +37,239 | 0.04% | 22,293,038 |
| 2012-03-26 | 2012-03-22 | 5.696 | 3,902,741 | +10,639 | 0.04% | 22,229,060 |
| 2012-03-22 | 2012-03-20 | 5.809 | 3,892,102 | +10,640 | 0.04% | 22,607,443 |
| 2012-03-20 | 2012-03-16 | 5.997 | 3,881,462 | +15,959 | 0.04% | 23,275,272 |
| 2012-03-19 | 2012-03-15 | 6.034 | 3,865,503 | +106,395 | 0.04% | 23,324,900 |
| 2012-03-16 | 2012-03-14 | 6.316 | 3,759,108 | -78,732 | 0.04% | 23,742,849 |
| 2012-03-13 | 2012-03-09 | 6.222 | 3,837,840 | -10,640 | 0.04% | 23,879,411 |
| 2012-03-12 | 2012-03-08 | 6.203 | 3,848,480 | -5,320 | 0.04% | 23,873,270 |
| 2012-03-09 | 2012-03-07 | 6.166 | 3,853,800 | +58,518 | 0.04% | 23,761,385 |
| 2012-03-08 | 2012-03-06 | 6.166 | 3,795,282 | -25,535 | 0.04% | 23,400,581 |
| 2012-03-07 | 2012-03-05 | 6.278 | 3,820,817 | -1,064 | 0.04% | 23,988,962 |
| 2012-03-06 | 2012-03-02 | 6.260 | 3,821,881 | -306,950 | 0.04% | 23,923,799 |
| 2012-03-05 | 2012-03-01 | 6.015 | 4,128,831 | +464,415 | 0.05% | 24,836,239 |
| 2012-03-02 | 2012-02-29 | 6.598 | 3,664,416 | -282,479 | 0.04% | 24,178,014 |
| 2012-02-29 | 2012-02-27 | 6.654 | 3,946,895 | -201,619 | 0.04% | 26,264,406 |
| 2012-02-28 | 2012-02-24 | 6.748 | 4,148,514 | +268,648 | 0.05% | 27,995,985 |
| 2012-02-24 | 2012-02-22 | 6.918 | 3,879,866 | -114,907 | 0.04% | 26,839,430 |
| 2012-02-22 | 2012-02-20 | 6.861 | 3,994,773 | -266,519 | 0.04% | 27,409,033 |
| 2012-02-16 | 2012-02-14 | 6.448 | 4,261,292 | -53,198 | 0.05% | 27,475,408 |
| 2012-02-15 | 2012-02-13 | 6.316 | 4,314,490 | +61,177 | 0.05% | 27,250,689 |
| 2012-02-14 | 2012-02-10 | 6.767 | 4,253,313 | -124,482 | 0.05% | 28,783,168 |
| 2012-02-13 | 2012-02-09 | 6.767 | 4,377,795 | +101,607 | 0.05% | 29,625,567 |
| 2012-02-10 | 2012-02-08 | 6.354 | 4,276,188 | +42,026 | 0.05% | 27,169,537 |
| 2012-02-08 | 2012-02-06 | 6.147 | 4,234,162 | +265,988 | 0.05% | 26,026,991 |
| 2012-02-06 | 2012-02-02 | 6.297 | 3,968,174 | +58,517 | 0.04% | 24,988,734 |
| 2012-02-01 | 2012-01-30 | 6.053 | 3,909,657 | +153,209 | 0.04% | 23,664,824 |
| 2012-01-27 | 2012-01-20 | 6.579 | 3,756,448 | -10,640 | 0.04% | 24,714,633 |
| 2012-01-26 | 2012-01-19 | 6.654 | 3,767,088 | -5,319 | 0.04% | 25,067,889 |
| 2012-01-20 | 2012-01-18 | 6.391 | 3,772,407 | +5,319 | 0.04% | 24,110,499 |
| 2012-01-17 | 2012-01-13 | 6.203 | 3,767,088 | -135,121 | 0.04% | 23,368,372 |
| 2012-01-16 | 2012-01-12 | 5.959 | 3,902,209 | -10,640 | 0.04% | 23,252,975 |
| 2012-01-12 | 2012-01-10 | 5.658 | 3,912,849 | +135,122 | 0.04% | 22,139,526 |
| 2011-12-30 | 2011-12-28 | 5.733 | 3,777,727 | -4,788 | 0.04% | 21,659,037 |
| 2011-12-29 | 2011-12-23 | 5.790 | 3,782,515 | +4,788 | 0.04% | 21,899,798 |
| 2011-12-28 | 2011-12-22 | 5.752 | 3,777,727 | -25,535 | 0.04% | 21,730,051 |
| 2011-12-23 | 2011-12-21 | 5.508 | 3,803,262 | -21,279 | 0.04% | 20,947,520 |
| 2011-12-20 | 2011-12-16 | 5.639 | 3,824,541 | +25,535 | 0.04% | 21,567,972 |
| 2011-12-13 | 2011-12-09 | 5.395 | 3,799,006 | -31,919 | 0.04% | 20,495,599 |
| 2011-12-09 | 2011-12-07 | 5.639 | 3,830,925 | -53,729 | 0.04% | 21,603,974 |
| 2011-12-08 | 2011-12-06 | 5.451 | 3,884,654 | +53,729 | 0.04% | 21,176,739 |
| 2011-12-07 | 2011-12-05 | 5.715 | 3,830,925 | -532 | 0.04% | 21,892,027 |
| 2011-12-06 | 2011-12-02 | 5.677 | 3,831,457 | -18,087 | 0.04% | 21,751,021 |
| 2011-12-05 | 2011-12-01 | 5.715 | 3,849,544 | -5,320 | 0.04% | 21,998,426 |
| 2011-12-01 | 2011-11-29 | 5.263 | 3,854,864 | +10,640 | 0.04% | 20,289,710 |
| 2011-11-30 | 2011-11-28 | 5.207 | 3,844,224 | -15,959 | 0.04% | 20,016,917 |
| 2011-11-29 | 2011-11-25 | 5.019 | 3,860,183 | -16,491 | 0.04% | 19,374,384 |
| 2011-11-28 | 2011-11-24 | 5.188 | 3,876,674 | -31,387 | 0.04% | 20,113,012 |
| 2011-11-25 | 2011-11-23 | 4.624 | 3,908,061 | -1,064 | 0.04% | 18,071,957 |
| 2011-11-24 | 2011-11-22 | 4.643 | 3,909,125 | +10,108 | 0.04% | 18,150,360 |
| 2011-11-21 | 2011-11-17 | 4.831 | 3,899,017 | +28,726 | 0.04% | 18,836,361 |
| 2011-11-14 | 2011-11-10 | 5.038 | 3,870,291 | +15,959 | 0.04% | 19,497,869 |
| 2011-11-10 | 2011-11-08 | 5.301 | 3,854,332 | +10,640 | 0.04% | 20,431,816 |
| 2011-11-04 | 2011-11-02 | 5.752 | 3,843,692 | -5,320 | 0.04% | 22,109,491 |
| 2011-11-03 | 2011-11-01 | 5.414 | 3,849,012 | +5,320 | 0.04% | 20,837,734 |
| 2011-11-02 | 2011-10-31 | 5.884 | 3,843,692 | -128,738 | 0.04% | 22,615,264 |
| 2011-11-01 | 2011-10-28 | 6.222 | 3,972,430 | +87,776 | 0.04% | 24,716,843 |
| 2011-10-31 | 2011-10-27 | 6.147 | 3,884,654 | -3,724 | 0.04% | 23,878,599 |
| 2011-10-19 | 2011-10-17 | 5.075 | 3,888,378 | -79,796 | 0.04% | 19,735,175 |
| 2011-10-17 | 2011-10-13 | 4.944 | 3,968,174 | -15,959 | 0.04% | 19,618,021 |
| 2011-10-14 | 2011-10-12 | 4.662 | 3,984,133 | -139,378 | 0.04% | 18,573,521 |
| 2011-10-13 | 2011-10-11 | 4.493 | 4,123,511 | -42,558 | 0.05% | 18,525,665 |
| 2011-10-11 | 2011-10-07 | 4.399 | 4,166,069 | +58,517 | 0.05% | 18,325,299 |
| 2011-10-10 | 2011-10-06 | 4.004 | 4,107,552 | -81,392 | 0.05% | 16,446,422 |
| 2011-10-06 | 2011-10-03 | 3.684 | 4,188,944 | -106,395 | 0.05% | 15,433,676 |
| 2011-10-04 | 2011-09-30 | 4.098 | 4,295,339 | -7,447 | 0.05% | 17,602,027 |
| 2011-10-03 | 2011-09-28 | 4.342 | 4,302,786 | -191,512 | 0.05% | 18,684,026 |
| 2011-09-28 | 2011-09-26 | 3.929 | 4,494,298 | -318,121 | 0.05% | 17,656,999 |
| 2011-09-27 | 2011-09-23 | 4.060 | 4,812,419 | +356,424 | 0.05% | 19,540,062 |
| 2011-09-26 | 2011-09-22 | 4.154 | 4,455,995 | +16,491 | 0.05% | 18,511,675 |
| 2011-09-23 | 2011-09-21 | 4.699 | 4,439,504 | +691,567 | 0.05% | 20,863,310 |
| 2011-09-21 | 2011-09-19 | 5.226 | 3,747,937 | -1,039,479 | 0.04% | 19,586,003 |
| 2011-09-20 | 2011-09-16 | 5.489 | 4,787,416 | +6,384 | 0.05% | 26,278,027 |
| 2011-09-19 | 2011-09-15 | 5.564 | 4,781,032 | +10,639 | 0.05% | 26,602,479 |
| 2011-09-16 | 2011-09-14 | 5.639 | 4,770,393 | +10,640 | 0.05% | 26,901,975 |
| 2011-09-15 | 2011-09-12 | 5.827 | 4,759,753 | -319,185 | 0.05% | 27,736,704 |
| 2011-09-14 | 2011-09-09 | 6.185 | 5,078,938 | -207,470 | 0.06% | 31,410,695 |
| 2011-09-09 | 2011-09-07 | 6.598 | 5,286,408 | -53,198 | 0.06% | 34,880,005 |
| 2011-09-06 | 2011-09-02 | 6.617 | 5,339,606 | -60,113 | 0.06% | 35,331,382 |
| 2011-09-05 | 2011-09-01 | 6.692 | 5,399,719 | -26,599 | 0.06% | 36,135,153 |
| 2011-09-01 | 2011-08-30 | 6.260 | 5,426,318 | +50,006 | 0.06% | 33,967,080 |
| 2011-08-29 | 2011-08-25 | 6.166 | 5,376,312 | -1,064 | 0.06% | 33,148,742 |
| 2011-08-24 | 2011-08-22 | 5.921 | 5,377,376 | +3,724 | 0.06% | 31,841,220 |
| 2011-08-23 | 2011-08-19 | 6.072 | 5,373,652 | +26,599 | 0.06% | 32,627,275 |
| 2011-08-19 | 2011-08-17 | 6.523 | 5,347,053 | +68,624 | 0.06% | 34,878,091 |
| 2011-08-18 | 2011-08-16 | 7.049 | 5,278,429 | -42,558 | 0.06% | 37,208,717 |
| 2011-08-17 | 2011-08-15 | 6.654 | 5,320,987 | -15,959 | 0.06% | 35,408,229 |
| 2011-08-16 | 2011-08-12 | 6.354 | 5,336,946 | +21,279 | 0.06% | 33,909,255 |
| 2011-08-15 | 2011-08-11 | 6.542 | 5,315,667 | +10,640 | 0.06% | 34,773,288 |
| 2011-08-12 | 2011-08-10 | 6.692 | 5,305,027 | +10,639 | 0.06% | 35,501,470 |
| 2011-08-11 | 2011-08-09 | 6.542 | 5,294,388 | +15,959 | 0.06% | 34,634,088 |
| 2011-08-10 | 2011-08-08 | 6.560 | 5,278,429 | +10,640 | 0.06% | 34,628,913 |
| 2011-08-09 | 2011-08-05 | 6.748 | 5,267,789 | -53,730 | 0.06% | 35,549,342 |
| 2011-08-08 | 2011-08-04 | 7.087 | 5,321,519 | +25,003 | 0.06% | 37,712,534 |
| 2011-08-05 | 2011-08-03 | 7.425 | 5,296,516 | -24,471 | 0.06% | 39,327,481 |
| 2011-08-04 | 2011-08-02 | 7.444 | 5,320,987 | +17,023 | 0.06% | 39,609,205 |
| 2011-08-03 | 2011-08-01 | 7.651 | 5,303,964 | -13,299 | 0.06% | 40,579,222 |
| 2011-08-02 | 2011-07-29 | 7.519 | 5,317,263 | -26,599 | 0.06% | 39,981,297 |
| 2011-08-01 | 2011-07-28 | 7.482 | 5,343,862 | +532 | 0.06% | 39,980,392 |
| 2011-07-29 | 2011-07-27 | 7.406 | 5,343,330 | +159,593 | 0.06% | 39,574,639 |
| 2011-07-28 | 2011-07-26 | 7.369 | 5,183,737 | +7,447 | 0.06% | 38,197,749 |
| 2011-07-27 | 2011-07-25 | 7.162 | 5,176,290 | -132,993 | 0.06% | 37,072,538 |
| 2011-07-26 | 2011-07-22 | 7.425 | 5,309,283 | +130,334 | 0.06% | 39,422,278 |
| 2011-07-21 | 2011-07-19 | 6.936 | 5,178,949 | -19,151 | 0.06% | 35,923,343 |
| 2011-07-20 | 2011-07-18 | 6.974 | 5,198,100 | -5,320 | 0.06% | 36,251,609 |
| 2011-07-19 | 2011-07-15 | 6.861 | 5,203,420 | +6,383 | 0.06% | 35,701,831 |
| 2011-07-15 | 2011-07-13 | 7.181 | 5,197,037 | +805,943 | 0.06% | 37,318,821 |
| 2011-07-14 | 2011-07-12 | 6.936 | 4,391,094 | -159,593 | 0.05% | 30,458,453 |
| 2011-07-13 | 2011-07-11 | 7.275 | 4,550,687 | +143,633 | 0.05% | 33,105,235 |
| 2011-07-12 | 2011-07-08 | 7.369 | 4,407,054 | -12,235 | 0.05% | 32,474,553 |
| 2011-07-11 | 2011-07-07 | 7.294 | 4,419,289 | -5,320 | 0.05% | 32,232,417 |
| 2011-07-08 | 2011-07-06 | 7.200 | 4,424,609 | -182,999 | 0.05% | 31,855,353 |
| 2011-07-07 | 2011-07-05 | 7.087 | 4,607,608 | +164,380 | 0.05% | 32,653,190 |
| 2011-07-06 | 2011-07-04 | 7.012 | 4,443,228 | +28,727 | 0.05% | 31,154,169 |
| 2011-07-04 | 2011-06-29 | 6.372 | 4,414,501 | +1,064 | 0.05% | 28,131,317 |
| 2011-06-29 | 2011-06-27 | 6.241 | 4,413,437 | +1,596 | 0.05% | 27,543,794 |
| 2011-06-28 | 2011-06-24 | 6.297 | 4,411,841 | -10,640 | 0.05% | 27,782,633 |
| 2011-06-24 | 2011-06-22 | 6.128 | 4,422,481 | +1,064 | 0.05% | 27,101,437 |
| 2011-06-23 | 2011-06-21 | 5.846 | 4,421,417 | -31,918 | 0.05% | 25,848,218 |
| 2011-06-21 | 2011-06-17 | 5.583 | 4,453,335 | +3,191 | 0.05% | 24,862,830 |
| 2011-06-20 | 2011-06-16 | 5.790 | 4,450,144 | +52,134 | 0.05% | 25,765,200 |
| 2011-06-17 | 2011-06-15 | 6.203 | 4,398,010 | +5,852 | 0.05% | 27,282,169 |
| 2011-06-16 | 2011-06-14 | 6.260 | 4,392,158 | -2,660 | 0.05% | 27,493,557 |
| 2011-06-10 | 2011-06-08 | 6.203 | 4,394,818 | -1,064 | 0.05% | 27,262,368 |
| 2011-06-03 | 2011-06-01 | 6.504 | 4,395,882 | -11,704 | 0.05% | 28,591,100 |
| 2011-06-02 | 2011-05-31 | 6.466 | 4,407,586 | -26,598 | 0.05% | 28,501,517 |
| 2011-06-01 | 2011-05-30 | 6.523 | 4,434,184 | -122,355 | 0.05% | 28,923,572 |
| 2011-05-31 | 2011-05-27 | 6.335 | 4,556,539 | -10,639 | 0.05% | 28,865,145 |
| 2011-05-30 | 2011-05-26 | 6.316 | 4,567,178 | -212,790 | 0.05% | 28,846,688 |
| 2011-05-27 | 2011-05-25 | 6.354 | 4,779,968 | -36,706 | 0.05% | 30,370,394 |
| 2011-05-26 | 2011-05-24 | 6.072 | 4,816,674 | -1,064 | 0.05% | 29,245,464 |
| 2011-05-25 | 2011-05-23 | 5.865 | 4,817,738 | -26,599 | 0.05% | 28,255,729 |
| 2011-05-24 | 2011-05-20 | 5.884 | 4,844,337 | -15,959 | 0.05% | 28,502,794 |
| 2011-05-23 | 2011-05-19 | 5.997 | 4,860,296 | +10,639 | 0.05% | 29,144,872 |
| 2011-05-20 | 2011-05-18 | 5.978 | 4,849,657 | -532 | 0.05% | 28,989,911 |
| 2011-05-19 | 2011-05-17 | 5.639 | 4,850,189 | +28,195 | 0.05% | 27,351,973 |
| 2011-05-17 | 2011-05-13 | 5.658 | 4,821,994 | -12,236 | 0.05% | 27,283,615 |
| 2011-05-13 | 2011-05-11 | 5.771 | 4,834,230 | +27,131 | 0.05% | 27,898,087 |
| 2011-05-12 | 2011-05-09 | 5.771 | 4,807,099 | +2,660 | 0.05% | 27,741,516 |
| 2011-05-11 | 2011-05-06 | 5.715 | 4,804,439 | -327,165 | 0.05% | 27,455,225 |
| 2011-05-09 | 2011-05-05 | 5.771 | 5,131,604 | -180,871 | 0.06% | 29,614,217 |
| 2011-05-06 | 2011-05-04 | 5.696 | 5,312,475 | -8,512 | 0.06% | 30,258,561 |
| 2011-05-04 | 2011-04-29 | 5.921 | 5,320,987 | -532 | 0.06% | 31,507,322 |
| 2011-05-03 | 2011-04-28 | 5.978 | 5,321,519 | +88,840 | 0.06% | 31,810,572 |
| 2011-04-28 | 2011-04-26 | 6.260 | 5,232,679 | -425,580 | 0.06% | 32,754,960 |
| 2011-04-26 | 2011-04-20 | 6.372 | 5,658,259 | -15,427 | 0.06% | 36,057,139 |
| 2011-04-20 | 2011-04-18 | 6.297 | 5,673,686 | -6,384 | 0.06% | 35,728,834 |
| 2011-04-19 | 2011-04-15 | 6.896 | 5,680,070 | -57,453 | 0.06% | 39,168,941 |
| 2011-04-18 | 2011-04-14 | 7.071 | 5,737,523 | +82,256 | 0.06% | 40,568,188 |
| 2011-04-15 | 2011-04-13 | 6.779 | 5,655,267 | +1,030 | 0.07% | 38,338,783 |
| 2011-04-14 | 2011-04-12 | 6.721 | 5,654,237 | -11,326 | 0.07% | 38,002,301 |
| 2011-04-08 | 2011-04-06 | 6.935 | 5,665,563 | -101,930 | 0.07% | 39,289,009 |
| 2011-04-07 | 2011-04-04 | 6.721 | 5,767,493 | +238,353 | 0.07% | 38,763,498 |
| 2011-04-01 | 2011-03-30 | 6.682 | 5,529,140 | -205,921 | 0.06% | 36,946,714 |
| 2011-03-31 | 2011-03-29 | 6.488 | 5,735,061 | -122,523 | 0.07% | 37,208,683 |
| 2011-03-30 | 2011-03-28 | 6.488 | 5,857,584 | -210,554 | 0.07% | 38,003,603 |
| 2011-03-29 | 2011-03-25 | 6.333 | 6,068,138 | -268,726 | 0.07% | 38,426,677 |
| 2011-03-28 | 2011-03-24 | 6.197 | 6,336,864 | +248,134 | 0.07% | 39,266,741 |
| 2011-03-24 | 2011-03-22 | 6.041 | 6,088,730 | +251,223 | 0.07% | 36,782,978 |
| 2011-03-17 | 2011-03-15 | 5.789 | 5,837,507 | -257 | 0.07% | 33,791,188 |
| 2011-03-16 | 2011-03-14 | 5.905 | 5,837,764 | -102,960 | 0.07% | 34,473,065 |
| 2011-03-15 | 2011-03-11 | 5.905 | 5,940,724 | +10,296 | 0.07% | 35,081,063 |
| 2011-03-11 | 2011-03-09 | 5.983 | 5,930,428 | +14,929 | 0.07% | 35,481,056 |
| 2011-03-08 | 2011-03-04 | 6.041 | 5,915,499 | -19,048 | 0.07% | 35,736,462 |
| 2011-03-03 | 2011-03-01 | 5.963 | 5,934,547 | -128,700 | 0.07% | 35,390,421 |
| 2011-03-02 | 2011-02-28 | 6.002 | 6,063,247 | -25,740 | 0.07% | 36,393,475 |
| 2011-02-24 | 2011-02-22 | 6.002 | 6,088,987 | +15,444 | 0.07% | 36,547,974 |
| 2011-02-11 | 2011-02-09 | 6.099 | 6,073,543 | -10,811 | 0.07% | 37,045,166 |
| 2011-02-09 | 2011-02-07 | 6.274 | 6,084,354 | -15,444 | 0.07% | 38,174,801 |
| 2011-02-08 | 2011-02-02 | 6.197 | 6,099,798 | +15,444 | 0.07% | 37,797,748 |
| 2011-02-07 | 2011-01-31 | 5.672 | 6,084,354 | +9,266 | 0.07% | 34,510,966 |
| 2011-02-01 | 2011-01-28 | 5.750 | 6,075,088 | +5,148 | 0.07% | 34,930,441 |
| 2011-01-31 | 2011-01-27 | 5.692 | 6,069,940 | -75,161 | 0.07% | 34,547,116 |
| 2011-01-26 | 2011-01-24 | 5.866 | 6,145,101 | -4,118 | 0.07% | 36,049,210 |
| 2011-01-17 | 2011-01-13 | 5.963 | 6,149,219 | +20,592 | 0.07% | 36,670,609 |
| 2011-01-06 | 2011-01-04 | 5.886 | 6,128,627 | -514,802 | 0.07% | 36,071,616 |
| 2011-01-04 | 2010-12-31 | 5.789 | 6,643,429 | -18,018 | 0.08% | 38,456,375 |
| 2010-12-30 | 2010-12-28 | 5.730 | 6,661,447 | -2,574 | 0.08% | 38,172,480 |
| 2010-12-29 | 2010-12-24 | 5.692 | 6,664,021 | -132,304 | 0.08% | 37,928,334 |
| 2010-12-23 | 2010-12-21 | 5.905 | 6,796,325 | +29,343 | 0.08% | 40,133,544 |
| 2010-12-20 | 2010-12-16 | 5.750 | 6,766,982 | +75,162 | 0.08% | 38,908,682 |
| 2010-12-17 | 2010-12-15 | 5.789 | 6,691,820 | -257,401 | 0.08% | 38,736,493 |
| 2010-12-16 | 2010-12-14 | 5.905 | 6,949,221 | -257,401 | 0.08% | 41,036,422 |
| 2010-12-15 | 2010-12-13 | 5.963 | 7,206,622 | -205,921 | 0.08% | 42,976,387 |
| 2010-12-13 | 2010-12-09 | 6.002 | 7,412,543 | -95,753 | 0.09% | 44,492,365 |
| 2010-12-10 | 2010-12-08 | 6.022 | 7,508,296 | -262,549 | 0.09% | 45,212,952 |
| 2010-12-09 | 2010-12-07 | 5.905 | 7,770,845 | -15,444 | 0.09% | 45,888,263 |
| 2010-12-06 | 2010-12-02 | 5.789 | 7,786,289 | +131,789 | 0.09% | 45,071,973 |
| 2010-12-03 | 2010-12-01 | 5.653 | 7,654,500 | -30,888 | 0.09% | 43,268,277 |
| 2010-12-02 | 2010-11-30 | 5.458 | 7,685,388 | +8,237 | 0.09% | 41,949,994 |
| 2010-12-01 | 2010-11-29 | 5.497 | 7,677,151 | +8,236 | 0.09% | 42,203,290 |
| 2010-11-30 | 2010-11-26 | 5.517 | 7,668,915 | +13,900 | 0.09% | 42,306,982 |
| 2010-11-26 | 2010-11-24 | 5.517 | 7,655,015 | -9,266 | 0.09% | 42,230,300 |
| 2010-11-25 | 2010-11-23 | 5.556 | 7,664,281 | +164,736 | 0.09% | 42,579,175 |
| 2010-11-24 | 2010-11-22 | 5.808 | 7,499,545 | +102,961 | 0.09% | 43,557,795 |
| 2010-11-23 | 2010-11-19 | 5.827 | 7,396,584 | -10,296 | 0.09% | 43,103,470 |
| 2010-11-22 | 2010-11-18 | 5.827 | 7,406,880 | +5,662 | 0.09% | 43,163,470 |
| 2010-11-17 | 2010-11-15 | 5.750 | 7,401,218 | -175,547 | 0.09% | 42,555,402 |
| 2010-11-16 | 2010-11-12 | 5.905 | 7,576,765 | +139,511 | 0.09% | 44,742,185 |
| 2010-11-15 | 2010-11-11 | 6.197 | 7,437,254 | +45,303 | 0.09% | 46,085,370 |
| 2010-11-12 | 2010-11-10 | 6.216 | 7,391,951 | -4,119 | 0.09% | 45,948,236 |
| 2010-11-11 | 2010-11-09 | 6.391 | 7,396,070 | -122,522 | 0.09% | 47,266,854 |
| 2010-11-10 | 2010-11-08 | 6.604 | 7,518,592 | -669,243 | 0.09% | 49,656,399 |
| 2010-11-09 | 2010-11-05 | 6.197 | 8,187,835 | -223,939 | 0.10% | 50,736,389 |
| 2010-11-08 | 2010-11-04 | 5.866 | 8,411,774 | -30,888 | 0.10% | 49,346,269 |
| 2010-11-05 | 2010-11-03 | 5.692 | 8,442,662 | -108,108 | 0.10% | 48,051,484 |
| 2010-11-04 | 2010-11-02 | 5.497 | 8,550,770 | -46,333 | 0.10% | 47,005,800 |
| 2010-11-03 | 2010-11-01 | 5.517 | 8,597,103 | -33,462 | 0.10% | 47,427,502 |
| 2010-11-02 | 2010-10-29 | 5.322 | 8,630,565 | +15,444 | 0.10% | 45,935,619 |
| 2010-11-01 | 2010-10-28 | 5.400 | 8,615,121 | -16,988 | 0.10% | 46,522,813 |
| 2010-10-28 | 2010-10-26 | 5.439 | 8,632,109 | -84,942 | 0.10% | 46,949,907 |
| 2010-10-27 | 2010-10-25 | 5.517 | 8,717,051 | -52,510 | 0.10% | 48,089,218 |
| 2010-10-26 | 2010-10-22 | 5.303 | 8,769,561 | -102,961 | 0.10% | 46,505,068 |
| 2010-10-25 | 2010-10-21 | 5.322 | 8,872,522 | -113,256 | 0.10% | 47,223,420 |
| 2010-10-22 | 2010-10-20 | 5.420 | 8,985,778 | +207,465 | 0.10% | 48,698,958 |
| 2010-10-21 | 2010-10-19 | 5.556 | 8,778,313 | -48,906 | 0.10% | 48,768,217 |
| 2010-10-19 | 2010-10-15 | 5.653 | 8,827,219 | +66,924 | 0.10% | 49,897,257 |
| 2010-10-18 | 2010-10-14 | 5.633 | 8,760,295 | -104,505 | 0.10% | 49,348,791 |
| 2010-10-15 | 2010-10-13 | 5.556 | 8,864,800 | +74,132 | 0.10% | 49,248,699 |
| 2010-10-14 | 2010-10-12 | 4.953 | 8,790,668 | -7,207 | 0.10% | 43,543,351 |
| 2010-10-13 | 2010-10-11 | 4.973 | 8,797,875 | -10,296 | 0.10% | 43,749,948 |
| 2010-10-12 | 2010-10-08 | 4.915 | 8,808,171 | +20,592 | 0.10% | 43,287,853 |
| 2010-10-11 | 2010-10-07 | 4.895 | 8,787,579 | -102,961 | 0.10% | 43,015,955 |
| 2010-10-06 | 2010-10-04 | 4.992 | 8,890,540 | -9,781 | 0.10% | 44,383,449 |
| 2010-09-30 | 2010-09-28 | 5.089 | 8,900,321 | -10,296 | 0.10% | 45,296,719 |
| 2010-09-28 | 2010-09-24 | 5.109 | 8,910,617 | +20,592 | 0.10% | 45,522,207 |
| 2010-09-27 | 2010-09-22 | 5.012 | 8,890,025 | -1,030 | 0.10% | 44,553,566 |
| 2010-09-24 | 2010-09-21 | 5.070 | 8,891,055 | -6,177 | 0.10% | 45,076,853 |
| 2010-09-20 | 2010-09-16 | 4.992 | 8,897,232 | -2,574 | 0.10% | 44,416,857 |
| 2010-09-16 | 2010-09-14 | 5.031 | 8,899,806 | -8,752 | 0.10% | 44,775,463 |
| 2010-09-15 | 2010-09-13 | 5.031 | 8,908,558 | +3,604 | 0.10% | 44,819,495 |
| 2010-09-14 | 2010-09-10 | 4.934 | 8,904,954 | -51,480 | 0.10% | 43,936,472 |
| 2010-09-13 | 2010-09-09 | 4.934 | 8,956,434 | -20,592 | 0.10% | 44,190,471 |
| 2010-09-10 | 2010-09-08 | 4.953 | 8,977,026 | -49,421 | 0.10% | 44,466,449 |
| 2010-09-09 | 2010-09-07 | 5.031 | 9,026,447 | -1,545 | 0.10% | 45,412,602 |
| 2010-09-08 | 2010-09-06 | 5.012 | 9,027,992 | -48,391 | 0.11% | 45,245,007 |
| 2010-09-07 | 2010-09-03 | 4.779 | 9,076,383 | +49,421 | 0.11% | 43,371,826 |
| 2010-09-06 | 2010-09-02 | 4.623 | 9,026,962 | -257,401 | 0.11% | 41,732,880 |
| 2010-09-02 | 2010-08-31 | 4.526 | 9,284,363 | +15,444 | 0.11% | 42,021,139 |
| 2010-09-01 | 2010-08-30 | 4.429 | 9,268,919 | +9,781 | 0.11% | 41,050,998 |
| 2010-08-30 | 2010-08-26 | 4.371 | 9,259,138 | -318,148 | 0.11% | 40,468,104 |
| 2010-08-27 | 2010-08-25 | 4.429 | 9,577,286 | -273,874 | 0.11% | 42,416,721 |
| 2010-08-24 | 2010-08-20 | 4.643 | 9,851,160 | +1,544 | 0.11% | 45,734,618 |
| 2010-08-23 | 2010-08-19 | 4.643 | 9,849,616 | +257,401 | 0.11% | 45,727,450 |
| 2010-08-20 | 2010-08-18 | 4.643 | 9,592,215 | +61,776 | 0.11% | 44,532,450 |
| 2010-08-19 | 2010-08-17 | 4.643 | 9,530,439 | +25,741 | 0.11% | 44,245,651 |
| 2010-08-18 | 2010-08-16 | 4.681 | 9,504,698 | +10,296 | 0.11% | 44,495,404 |
| 2010-08-17 | 2010-08-13 | 4.584 | 9,494,402 | +6,692 | 0.11% | 43,525,063 |
| 2010-08-16 | 2010-08-12 | 4.584 | 9,487,710 | +62,806 | 0.11% | 43,494,385 |
| 2010-08-13 | 2010-08-11 | 4.662 | 9,424,904 | +10,296 | 0.11% | 43,938,777 |
| 2010-08-12 | 2010-08-10 | 4.701 | 9,414,608 | +19,048 | 0.11% | 44,256,533 |
| 2010-08-11 | 2010-08-09 | 4.876 | 9,395,560 | -18,533 | 0.11% | 45,809,566 |
| 2010-08-10 | 2010-08-06 | 4.701 | 9,414,093 | -242,987 | 0.11% | 44,254,112 |
| 2010-08-09 | 2010-08-05 | 4.779 | 9,657,080 | +8,752 | 0.11% | 46,146,708 |
| 2010-08-06 | 2010-08-04 | 4.934 | 9,648,328 | +14,414 | 0.11% | 47,604,232 |
| 2010-08-05 | 2010-08-03 | 5.050 | 9,633,914 | +79,795 | 0.11% | 48,655,943 |
| 2010-08-04 | 2010-08-02 | 4.992 | 9,554,119 | +118,404 | 0.11% | 47,696,175 |
| 2010-08-03 | 2010-07-30 | 4.779 | 9,435,715 | +1,030 | 0.11% | 45,088,907 |
| 2010-08-02 | 2010-07-29 | 4.798 | 9,434,685 | +40,154 | 0.11% | 45,267,253 |
| 2010-07-30 | 2010-07-28 | 4.837 | 9,394,531 | -20,077 | 0.11% | 45,439,572 |
| 2010-07-28 | 2010-07-26 | 4.817 | 9,414,608 | +2,059 | 0.11% | 45,353,803 |
| 2010-07-27 | 2010-07-23 | 4.798 | 9,412,549 | -68,983 | 0.11% | 45,161,046 |
| 2010-07-26 | 2010-07-22 | 4.759 | 9,481,532 | +47,361 | 0.11% | 45,123,667 |
| 2010-07-23 | 2010-07-21 | 4.681 | 9,434,171 | -5,148 | 0.11% | 44,165,238 |
| 2010-07-22 | 2010-07-20 | 4.604 | 9,439,319 | -38,095 | 0.11% | 43,455,905 |
| 2010-07-21 | 2010-07-19 | 4.448 | 9,477,414 | +283,141 | 0.11% | 42,158,497 |
| 2010-07-19 | 2010-07-15 | 4.526 | 9,194,273 | +413,386 | 0.11% | 41,613,390 |
| 2010-07-16 | 2010-07-14 | 4.487 | 8,780,887 | +271,301 | 0.10% | 39,401,264 |
| 2010-07-15 | 2010-07-13 | 4.468 | 8,509,586 | -12,870 | 0.10% | 38,018,594 |
| 2010-07-14 | 2010-07-12 | 4.507 | 8,522,456 | -36,551 | 0.10% | 38,407,190 |
| 2010-07-13 | 2010-07-09 | 4.448 | 8,559,007 | +15,444 | 0.10% | 38,073,136 |
| 2010-07-06 | 2010-07-02 | 4.157 | 8,543,563 | -10,296 | 0.10% | 35,515,063 |
| 2010-07-05 | 2010-06-30 | 4.060 | 8,553,859 | -10,296 | 0.10% | 34,727,071 |
| 2010-07-02 | 2010-06-29 | 4.118 | 8,564,155 | -147 | 0.10% | 35,267,946 |
| 2010-06-30 | 2010-06-28 | 4.138 | 8,564,302 | +8,237 | 0.10% | 35,434,912 |
| 2010-06-29 | 2010-06-25 | 4.235 | 8,556,065 | -7,722 | 0.10% | 36,231,837 |
| 2010-06-24 | 2010-06-22 | 4.429 | 8,563,787 | -2,574 | 0.10% | 37,928,048 |
| 2010-06-23 | 2010-06-21 | 4.409 | 8,566,361 | +15,444 | 0.10% | 37,773,047 |
| 2010-06-22 | 2010-06-18 | 4.235 | 8,550,917 | -121,493 | 0.10% | 36,210,037 |
| 2010-06-21 | 2010-06-17 | 4.118 | 8,672,410 | -37,066 | 0.10% | 35,713,749 |
| 2010-06-18 | 2010-06-15 | 4.176 | 8,709,476 | -245,561 | 0.10% | 36,373,934 |
| 2010-06-17 | 2010-06-14 | 4.235 | 8,955,037 | +354,184 | 0.11% | 37,921,339 |
| 2010-06-15 | 2010-06-11 | 4.176 | 8,600,853 | -2,059 | 0.10% | 35,920,285 |
| 2010-06-14 | 2010-06-10 | 4.118 | 8,602,912 | +1,029 | 0.10% | 35,427,551 |
| 2010-06-11 | 2010-06-09 | 4.118 | 8,601,883 | +51,481 | 0.10% | 35,423,313 |
| 2010-06-10 | 2010-06-08 | 4.099 | 8,550,402 | -4,119 | 0.10% | 35,045,219 |
| 2010-06-09 | 2010-06-07 | 4.157 | 8,554,521 | +6,178 | 0.10% | 35,560,614 |
| 2010-06-08 | 2010-06-04 | 4.254 | 8,548,343 | -11,326 | 0.10% | 36,365,188 |
| 2010-06-02 | 2010-05-31 | 4.390 | 8,559,669 | -32,947 | 0.10% | 37,577,267 |
| 2010-05-28 | 2010-05-26 | 4.409 | 8,592,616 | -9,267 | 0.10% | 37,888,817 |
| 2010-05-27 | 2010-05-25 | 3.924 | 8,601,883 | -51,480 | 0.10% | 33,752,402 |
| 2010-05-24 | 2010-05-19 | 3.982 | 8,653,363 | -153,411 | 0.10% | 34,458,675 |
| 2010-05-20 | 2010-05-18 | 4.176 | 8,806,774 | -305,792 | 0.10% | 36,780,286 |
| 2010-05-19 | 2010-05-17 | 4.079 | 9,112,566 | -141,056 | 0.11% | 37,172,329 |
| 2010-05-18 | 2010-05-14 | 4.079 | 9,253,622 | +44,273 | 0.11% | 37,747,730 |
| 2010-05-14 | 2010-05-12 | 4.182 | 9,209,349 | -307,337 | 0.11% | 38,509,700 |
| 2010-05-13 | 2010-05-11 | 4.361 | 9,516,686 | +241,470 | 0.11% | 41,500,351 |
| 2010-05-11 | 2010-05-07 | 4.381 | 9,275,216 | -27,621 | 0.11% | 40,632,040 |
| 2010-05-10 | 2010-05-06 | 4.421 | 9,302,837 | -5,022 | 0.11% | 41,123,522 |
| 2010-05-07 | 2010-05-05 | 4.480 | 9,307,859 | -33,145 | 0.11% | 41,701,745 |
| 2010-05-05 | 2010-05-03 | 4.659 | 9,341,004 | +18,079 | 0.11% | 43,524,253 |
| 2010-04-30 | 2010-04-28 | 4.640 | 9,322,925 | +50,220 | 0.11% | 43,254,373 |
| 2010-04-29 | 2010-04-27 | 4.719 | 9,272,705 | -7,533 | 0.11% | 43,759,938 |
| 2010-04-28 | 2010-04-26 | 4.819 | 9,280,238 | -502 | 0.11% | 44,719,444 |
| 2010-04-27 | 2010-04-23 | 4.779 | 9,280,740 | -93,912 | 0.11% | 44,352,260 |
| 2010-04-26 | 2010-04-22 | 4.879 | 9,374,652 | +5,022 | 0.11% | 45,734,417 |
| 2010-04-22 | 2010-04-20 | 4.898 | 9,369,630 | -31,136 | 0.11% | 45,896,489 |
| 2010-04-21 | 2010-04-19 | 4.938 | 9,400,766 | +28,625 | 0.11% | 46,423,388 |
| 2010-04-20 | 2010-04-16 | 5.297 | 9,372,141 | +9,040 | 0.11% | 49,641,210 |
| 2010-04-19 | 2010-04-15 | 5.456 | 9,363,101 | -20,088 | 0.11% | 51,084,857 |
| 2010-04-16 | 2010-04-14 | 5.436 | 9,383,189 | -25,110 | 0.11% | 51,007,616 |
| 2010-04-15 | 2010-04-13 | 5.496 | 9,408,299 | +4,017 | 0.11% | 51,706,138 |
| 2010-04-14 | 2010-04-12 | 5.615 | 9,404,282 | -13,559 | 0.11% | 52,807,628 |
| 2010-04-13 | 2010-04-09 | 5.635 | 9,417,841 | -48,714 | 0.11% | 53,071,297 |
| 2010-04-12 | 2010-04-08 | 5.715 | 9,466,555 | -54,238 | 0.11% | 54,099,814 |
| 2010-04-09 | 2010-04-07 | 5.794 | 9,520,793 | -10,295 | 0.12% | 55,168,100 |
| 2010-04-08 | 2010-04-01 | 5.635 | 9,531,088 | -4,520 | 0.12% | 53,709,465 |
| 2010-04-07 | 2010-03-31 | 5.556 | 9,535,608 | +100,441 | 0.12% | 52,975,432 |
| 2010-04-01 | 2010-03-30 | 5.635 | 9,435,167 | +134,088 | 0.11% | 53,168,932 |
| 2010-03-31 | 2010-03-29 | 5.775 | 9,301,079 | +100,440 | 0.11% | 53,709,764 |
| 2010-03-30 | 2010-03-26 | 5.376 | 9,200,639 | +11,551 | 0.11% | 49,465,644 |
| 2010-03-23 | 2010-03-19 | 5.556 | 9,189,088 | -8,036 | 0.11% | 51,050,327 |
| 2010-03-19 | 2010-03-17 | 5.575 | 9,197,124 | -16,572 | 0.11% | 51,278,107 |
| 2010-03-18 | 2010-03-16 | 5.575 | 9,213,696 | +22,599 | 0.11% | 51,370,503 |
| 2010-03-17 | 2010-03-15 | 5.575 | 9,191,097 | +502 | 0.11% | 51,244,504 |
| 2010-03-16 | 2010-03-12 | 5.615 | 9,190,595 | -145,639 | 0.11% | 51,607,717 |
| 2010-03-12 | 2010-03-10 | 5.615 | 9,336,234 | +5,023 | 0.11% | 52,425,520 |
| 2010-03-11 | 2010-03-09 | 5.635 | 9,331,211 | -100,441 | 0.11% | 52,583,121 |
| 2010-03-10 | 2010-03-08 | 5.595 | 9,431,652 | -52,229 | 0.11% | 52,773,512 |
| 2010-03-08 | 2010-03-04 | 5.536 | 9,483,881 | -100,440 | 0.11% | 52,499,214 |
| 2010-03-05 | 2010-03-03 | 5.575 | 9,584,321 | -5,524 | 0.12% | 53,436,905 |
| 2010-03-04 | 2010-03-02 | 5.575 | 9,589,845 | +1,506 | 0.12% | 53,467,703 |
| 2010-03-02 | 2010-02-26 | 5.356 | 9,588,339 | -127,559 | 0.12% | 51,359,120 |
| 2010-02-26 | 2010-02-24 | 5.197 | 9,715,898 | +155,683 | 0.12% | 50,494,650 |
| 2010-02-25 | 2010-02-23 | 5.137 | 9,560,215 | -70,309 | 0.12% | 49,114,449 |
| 2010-02-24 | 2010-02-22 | 5.018 | 9,630,524 | -25,110 | 0.12% | 48,325,056 |
| 2010-02-19 | 2010-02-17 | 5.217 | 9,655,634 | -25,110 | 0.12% | 50,373,717 |
| 2010-02-17 | 2010-02-11 | 5.117 | 9,680,744 | -27,621 | 0.12% | 49,540,886 |
| 2010-02-12 | 2010-02-10 | 4.938 | 9,708,365 | +502 | 0.12% | 47,942,391 |
| 2010-02-10 | 2010-02-08 | 4.918 | 9,707,863 | +1,507 | 0.12% | 47,746,606 |
| 2010-02-09 | 2010-02-05 | 4.998 | 9,706,356 | -15,066 | 0.12% | 48,512,298 |
| 2010-02-08 | 2010-02-04 | 5.157 | 9,721,422 | -24,106 | 0.12% | 50,136,207 |
| 2010-02-05 | 2010-02-03 | 5.237 | 9,745,528 | +10,044 | 0.12% | 51,036,753 |
| 2010-02-04 | 2010-02-02 | 5.078 | 9,735,484 | +96,423 | 0.12% | 49,433,304 |
| 2010-02-03 | 2010-02-01 | 5.038 | 9,639,061 | -46,203 | 0.12% | 48,559,830 |
| 2010-02-02 | 2010-01-29 | 5.078 | 9,685,264 | +38,168 | 0.12% | 49,178,305 |
| 2010-01-29 | 2010-01-27 | 5.038 | 9,647,096 | +20,088 | 0.12% | 48,600,309 |
| 2010-01-28 | 2010-01-26 | 5.078 | 9,627,008 | +13,559 | 0.12% | 48,882,502 |
| 2010-01-27 | 2010-01-25 | 5.396 | 9,613,449 | -121,533 | 0.12% | 51,876,472 |
| 2010-01-26 | 2010-01-22 | 5.575 | 9,734,982 | +70,811 | 0.12% | 54,276,908 |
| 2010-01-22 | 2010-01-20 | 5.834 | 9,664,171 | -125,551 | 0.12% | 56,383,773 |
| 2010-01-20 | 2010-01-18 | 5.814 | 9,789,722 | -55,744 | 0.12% | 56,921,341 |
| 2010-01-19 | 2010-01-15 | 5.675 | 9,845,466 | +18,079 | 0.12% | 55,873,136 |
| 2010-01-18 | 2010-01-14 | 5.595 | 9,827,387 | -17,577 | 0.12% | 54,987,793 |
| 2010-01-14 | 2010-01-12 | 5.994 | 9,844,964 | -6,528 | 0.12% | 59,006,865 |
| 2010-01-13 | 2010-01-11 | 5.954 | 9,851,492 | -55,243 | 0.12% | 58,653,659 |
| 2010-01-12 | 2010-01-08 | 6.073 | 9,906,735 | -82,361 | 0.12% | 60,166,160 |
| 2010-01-11 | 2010-01-07 | 5.954 | 9,989,096 | -111,488 | 0.12% | 59,472,923 |
| 2010-01-08 | 2010-01-06 | 5.814 | 10,100,584 | -119,022 | 0.12% | 58,728,816 |
| 2010-01-07 | 2010-01-05 | 5.874 | 10,219,606 | +34,150 | 0.12% | 60,031,346 |
| 2010-01-06 | 2010-01-04 | 5.775 | 10,185,456 | -48,714 | 0.12% | 58,816,664 |
| 2010-01-05 | 2009-12-31 | 5.755 | 10,234,170 | +50,722 | 0.12% | 58,894,180 |
| 2010-01-04 | 2009-12-29 | 5.794 | 10,183,448 | +23,102 | 0.12% | 59,007,844 |
| 2009-12-30 | 2009-12-28 | 5.854 | 10,160,346 | +26,616 | 0.12% | 59,480,929 |
| 2009-12-29 | 2009-12-24 | 5.874 | 10,133,730 | +79,348 | 0.12% | 59,526,899 |
| 2009-12-28 | 2009-12-22 | 5.615 | 10,054,382 | +5,022 | 0.12% | 56,458,119 |
| 2009-12-23 | 2009-12-21 | 5.655 | 10,049,360 | +15,066 | 0.12% | 56,830,131 |
| 2009-12-22 | 2009-12-18 | 5.715 | 10,034,294 | +19,084 | 0.12% | 57,344,349 |
| 2009-12-21 | 2009-12-17 | 5.914 | 10,015,210 | +5,022 | 0.12% | 59,229,548 |
| 2009-12-18 | 2009-12-16 | 5.894 | 10,010,188 | +42,185 | 0.12% | 59,000,522 |
| 2009-12-17 | 2009-12-15 | 5.974 | 9,968,003 | -145,639 | 0.12% | 59,545,826 |
| 2009-12-16 | 2009-12-14 | 6.272 | 10,113,642 | +28,626 | 0.12% | 63,436,621 |
| 2009-12-15 | 2009-12-11 | 6.153 | 10,085,016 | +140,616 | 0.12% | 62,052,171 |
| 2009-12-14 | 2009-12-10 | 6.093 | 9,944,400 | +52,229 | 0.12% | 60,592,926 |
| 2009-12-11 | 2009-12-09 | 6.292 | 9,892,171 | -14,061 | 0.12% | 62,244,446 |
| 2009-12-10 | 2009-12-08 | 6.591 | 9,906,232 | +103,453 | 0.12% | 65,291,764 |
| 2009-12-09 | 2009-12-07 | 6.372 | 9,802,779 | -40,678 | 0.12% | 62,462,750 |
| 2009-12-08 | 2009-12-04 | 6.392 | 9,843,457 | +700,571 | 0.12% | 62,917,954 |
| 2009-12-07 | 2009-12-03 | 6.292 | 9,142,886 | +94,916 | 0.11% | 57,529,725 |
| 2009-12-04 | 2009-12-02 | 6.213 | 9,047,970 | -246,581 | 0.11% | 56,211,821 |
| 2009-12-03 | 2009-12-01 | 5.775 | 9,294,551 | +140,617 | 0.11% | 53,672,067 |
| 2009-12-02 | 2009-11-30 | 5.834 | 9,153,934 | -307,850 | 0.11% | 53,406,892 |
| 2009-12-01 | 2009-11-27 | 5.655 | 9,461,784 | -4,520 | 0.11% | 53,507,330 |
| 2009-11-30 | 2009-11-26 | 5.894 | 9,466,304 | -3,515 | 0.11% | 55,794,844 |
| 2009-11-27 | 2009-11-25 | 5.954 | 9,469,819 | +18,581 | 0.11% | 56,381,260 |
| 2009-11-26 | 2009-11-24 | 5.934 | 9,451,238 | +339,489 | 0.11% | 56,082,437 |
| 2009-11-25 | 2009-11-23 | 5.914 | 9,111,749 | +50,220 | 0.11% | 53,886,516 |
| 2009-11-24 | 2009-11-20 | 5.934 | 9,061,529 | -230,009 | 0.11% | 53,769,953 |
| 2009-11-23 | 2009-11-19 | 5.994 | 9,291,538 | -33,647 | 0.11% | 55,689,846 |
| 2009-11-20 | 2009-11-18 | 6.014 | 9,325,185 | +119,022 | 0.11% | 56,077,199 |
| 2009-11-19 | 2009-11-17 | 6.073 | 9,206,163 | +14,061 | 0.11% | 55,911,406 |
| 2009-11-18 | 2009-11-16 | 6.014 | 9,192,102 | +816,078 | 0.11% | 55,276,901 |
| 2009-11-17 | 2009-11-13 | 5.974 | 8,376,024 | -430,889 | 0.10% | 50,035,827 |
| 2009-11-16 | 2009-11-12 | 5.934 | 8,806,913 | +117,013 | 0.11% | 52,259,095 |
| 2009-11-13 | 2009-11-11 | 6.014 | 8,689,900 | +37,665 | 0.11% | 52,256,899 |
| 2009-11-12 | 2009-11-10 | 6.113 | 8,652,235 | +397,242 | 0.10% | 52,891,830 |
| 2009-11-11 | 2009-11-09 | 6.173 | 8,254,993 | +12,052 | 0.10% | 50,956,585 |
| 2009-11-10 | 2009-11-06 | 6.193 | 8,242,941 | +11,551 | 0.10% | 51,046,326 |
| 2009-11-09 | 2009-11-05 | 6.133 | 8,231,390 | +11,551 | 0.10% | 50,483,076 |
| 2009-11-05 | 2009-11-03 | 6.093 | 8,219,839 | +18,581 | 0.10% | 50,084,881 |
| 2009-11-04 | 2009-11-02 | 6.113 | 8,201,258 | -580,043 | 0.10% | 50,134,970 |
| 2009-11-03 | 2009-10-30 | 6.033 | 8,781,301 | -110,986 | 0.11% | 52,981,397 |
| 2009-11-02 | 2009-10-29 | 5.954 | 8,892,287 | -969,752 | 0.11% | 52,942,759 |
| 2009-10-30 | 2009-10-28 | 6.312 | 9,862,039 | -476,589 | 0.12% | 62,251,223 |
| 2009-10-29 | 2009-10-27 | 6.332 | 10,338,628 | +402,766 | 0.13% | 65,465,417 |
| 2009-10-28 | 2009-10-23 | 6.452 | 9,935,862 | +294,792 | 0.12% | 64,102,132 |
| 2009-10-27 | 2009-10-22 | 6.472 | 9,641,070 | +193,348 | 0.12% | 62,392,230 |
| 2009-10-23 | 2009-10-21 | 6.571 | 9,447,722 | +1,261,028 | 0.11% | 62,081,608 |
| 2009-10-22 | 2009-10-20 | 6.392 | 8,186,694 | +168,740 | 0.10% | 52,328,165 |
| 2009-10-21 | 2009-10-19 | 6.332 | 8,017,954 | +73,823 | 0.10% | 50,770,635 |
| 2009-10-20 | 2009-10-16 | 5.934 | 7,944,131 | +2,511 | 0.10% | 47,139,457 |
| 2009-10-19 | 2009-10-15 | 5.954 | 7,941,620 | +17,075 | 0.10% | 47,282,693 |
| 2009-10-16 | 2009-10-14 | 5.994 | 7,924,545 | +147,647 | 0.10% | 47,496,624 |
| 2009-10-15 | 2009-10-13 | 5.974 | 7,776,898 | +40,679 | 0.09% | 46,456,830 |
| 2009-10-14 | 2009-10-12 | 5.974 | 7,736,219 | -5,022 | 0.09% | 46,213,826 |
| 2009-10-09 | 2009-10-07 | 6.053 | 7,741,241 | +32,643 | 0.09% | 46,860,410 |
| 2009-10-08 | 2009-10-06 | 5.814 | 7,708,598 | -165,727 | 0.09% | 44,820,857 |
| 2009-10-05 | 2009-09-30 | 5.575 | 7,874,325 | +21,595 | 0.10% | 43,902,907 |
| 2009-09-30 | 2009-09-28 | 5.536 | 7,852,730 | -187,321 | 0.10% | 43,469,773 |
| 2009-09-29 | 2009-09-25 | 5.735 | 8,040,051 | +17,577 | 0.10% | 46,107,673 |
| 2009-09-28 | 2009-09-24 | 5.775 | 8,022,474 | +105,462 | 0.10% | 46,326,365 |
| 2009-09-25 | 2009-09-23 | 5.934 | 7,917,012 | -753,302 | 0.10% | 46,978,536 |
| 2009-09-24 | 2009-09-22 | 6.073 | 8,670,314 | -78,846 | 0.10% | 52,657,056 |
| 2009-09-23 | 2009-09-21 | 6.193 | 8,749,160 | -276,211 | 0.11% | 54,181,205 |
| 2009-09-22 | 2009-09-18 | 6.312 | 9,025,371 | -14,061 | 0.11% | 56,970,002 |
| 2009-09-21 | 2009-09-17 | 6.332 | 9,039,432 | -2,009 | 0.11% | 57,238,754 |
| 2009-09-18 | 2009-09-16 | 6.332 | 9,041,441 | -62,775 | 0.11% | 57,251,476 |
| 2009-09-17 | 2009-09-15 | 6.233 | 9,104,216 | +15,066 | 0.11% | 56,742,544 |
| 2009-09-16 | 2009-09-14 | 6.252 | 9,089,150 | -44,194 | 0.11% | 56,829,630 |
| 2009-09-14 | 2009-09-10 | 6.332 | 9,133,344 | +52,229 | 0.11% | 57,833,416 |
| 2009-09-11 | 2009-09-09 | 6.372 | 9,081,115 | -98,432 | 0.11% | 57,864,348 |
| 2009-09-10 | 2009-09-08 | 6.531 | 9,179,547 | -173,259 | 0.11% | 59,953,840 |
| 2009-09-09 | 2009-09-07 | 6.551 | 9,352,806 | +121,533 | 0.11% | 61,271,673 |
| 2009-09-08 | 2009-09-04 | 6.452 | 9,231,273 | +77,339 | 0.11% | 59,556,411 |
| 2009-09-07 | 2009-09-03 | 6.213 | 9,153,934 | +100,440 | 0.11% | 56,870,138 |
| 2009-09-04 | 2009-09-02 | 6.252 | 9,053,494 | +36,159 | 0.11% | 56,606,692 |
| 2009-09-03 | 2009-09-01 | 6.452 | 9,017,335 | +29,127 | 0.11% | 58,176,170 |
| 2009-09-02 | 2009-08-31 | 6.332 | 8,988,208 | -47,709 | 0.11% | 56,914,398 |
| 2009-09-01 | 2009-08-28 | 6.352 | 9,035,917 | -9,542 | 0.11% | 57,396,423 |
| 2009-08-31 | 2009-08-27 | 6.372 | 9,045,459 | -23,101 | 0.11% | 57,637,150 |
| 2009-08-28 | 2009-08-26 | 6.472 | 9,068,560 | +72,819 | 0.11% | 58,687,229 |
| 2009-08-27 | 2009-08-25 | 6.850 | 8,995,741 | -15,066 | 0.11% | 61,619,376 |
| 2009-08-26 | 2009-08-24 | 6.631 | 9,010,807 | +3,013 | 0.11% | 59,748,889 |
| 2009-08-25 | 2009-08-21 | 6.412 | 9,007,794 | +8,036 | 0.11% | 57,755,883 |
| 2009-08-24 | 2009-08-20 | 6.432 | 8,999,758 | -90,899 | 0.11% | 57,883,564 |
| 2009-08-21 | 2009-08-19 | 6.392 | 9,090,657 | -22,599 | 0.11% | 58,106,165 |
| 2009-08-20 | 2009-08-18 | 6.432 | 9,113,256 | -41,181 | 0.11% | 58,613,547 |
| 2009-08-19 | 2009-08-17 | 6.531 | 9,154,437 | -440,933 | 0.11% | 59,789,841 |
| 2009-08-18 | 2009-08-14 | 6.710 | 9,595,370 | -16,572 | 0.12% | 64,389,275 |
| 2009-08-17 | 2009-08-13 | 6.770 | 9,611,942 | +236,537 | 0.12% | 65,074,669 |
| 2009-08-14 | 2009-08-12 | 6.750 | 9,375,405 | +66,793 | 0.11% | 63,286,583 |
| 2009-08-13 | 2009-08-11 | 6.810 | 9,308,612 | -623,233 | 0.11% | 63,391,780 |
| 2009-08-12 | 2009-08-10 | 6.691 | 9,931,845 | +923,047 | 0.12% | 66,449,409 |
| 2009-08-11 | 2009-08-07 | 6.491 | 9,008,798 | -482,616 | 0.11% | 58,479,865 |
| 2009-08-10 | 2009-08-06 | 6.790 | 9,491,414 | +95,419 | 0.11% | 64,447,668 |
| 2009-08-07 | 2009-08-05 | 6.870 | 9,395,995 | +22,599 | 0.11% | 64,548,148 |
| 2009-08-06 | 2009-08-04 | 7.069 | 9,373,396 | -1,061,655 | 0.11% | 66,259,359 |
| 2009-08-05 | 2009-08-03 | 7.149 | 10,435,051 | -460,518 | 0.13% | 74,595,209 |
| 2009-08-04 | 2009-07-31 | 7.248 | 10,895,569 | +173,259 | 0.13% | 78,972,013 |
| 2009-08-03 | 2009-07-30 | 7.149 | 10,722,310 | -386,193 | 0.13% | 76,648,687 |
| 2009-07-31 | 2009-07-29 | 7.288 | 11,108,503 | -375,145 | 0.13% | 80,957,769 |
| 2009-07-30 | 2009-07-28 | 7.527 | 11,483,648 | -688,016 | 0.14% | 86,435,786 |
| 2009-07-29 | 2009-07-27 | 7.427 | 12,171,664 | +492,158 | 0.15% | 90,402,554 |
| 2009-07-28 | 2009-07-24 | 7.407 | 11,679,506 | -564,977 | 0.14% | 86,514,584 |
| 2009-07-27 | 2009-07-23 | 7.228 | 12,244,483 | +1,181,680 | 0.15% | 88,505,241 |
| 2009-07-24 | 2009-07-22 | 6.989 | 11,062,803 | +57,251 | 0.13% | 77,320,420 |
| 2009-07-23 | 2009-07-21 | 7.089 | 11,005,552 | +531,832 | 0.13% | 78,016,011 |
| 2009-07-22 | 2009-07-20 | 6.989 | 10,473,720 | -120,026 | 0.13% | 73,203,187 |
| 2009-07-21 | 2009-07-17 | 7.009 | 10,593,746 | -44,696 | 0.13% | 74,253,022 |
| 2009-07-20 | 2009-07-16 | 6.890 | 10,638,442 | -203,894 | 0.13% | 73,295,285 |
| 2009-07-17 | 2009-07-15 | 6.929 | 10,842,336 | +92,912 | 0.13% | 75,131,839 |
| 2009-07-16 | 2009-07-14 | 6.710 | 10,749,424 | +585,065 | 0.13% | 72,133,500 |
| 2009-07-15 | 2009-07-13 | 6.730 | 10,164,359 | -1,005 | 0.12% | 68,409,845 |
| 2009-07-14 | 2009-07-10 | 6.969 | 10,165,364 | -563,972 | 0.12% | 70,845,601 |
| 2009-07-13 | 2009-07-09 | 7.069 | 10,729,336 | +119,022 | 0.13% | 75,844,328 |
| 2009-07-10 | 2009-07-08 | 7.069 | 10,610,314 | +728,694 | 0.13% | 75,002,977 |
| 2009-07-09 | 2009-07-07 | 7.348 | 9,881,620 | -451,981 | 0.12% | 72,606,655 |
| 2009-07-08 | 2009-07-06 | 7.666 | 10,333,601 | -332,960 | 0.13% | 79,219,907 |
| 2009-07-07 | 2009-07-03 | 7.427 | 10,666,561 | +503,708 | 0.13% | 79,223,708 |
| 2009-07-06 | 2009-07-02 | 7.168 | 10,162,853 | +1,162,597 | 0.12% | 72,851,761 |
| 2009-07-03 | 2009-06-30 | 7.188 | 9,000,256 | -12,555 | 0.11% | 64,696,975 |
| 2009-07-02 | 2009-06-29 | 7.328 | 9,012,811 | -89,392 | 0.11% | 66,043,487 |
| 2009-06-30 | 2009-06-26 | 7.387 | 9,102,203 | +7,031 | 0.11% | 67,242,266 |
| 2009-06-29 | 2009-06-25 | 7.328 | 9,095,172 | +71,815 | 0.11% | 66,647,006 |
| 2009-06-26 | 2009-06-24 | 7.069 | 9,023,357 | -6,529 | 0.11% | 63,784,977 |
| 2009-06-25 | 2009-06-23 | 6.949 | 9,029,886 | -128,061 | 0.11% | 62,752,294 |
| 2009-06-24 | 2009-06-22 | 7.248 | 9,157,947 | +204,898 | 0.11% | 66,377,581 |
| 2009-06-23 | 2009-06-19 | 7.089 | 8,953,049 | +143,127 | 0.11% | 63,466,255 |
| 2009-06-22 | 2009-06-18 | 7.029 | 8,809,922 | +105,463 | 0.11% | 61,925,380 |
| 2009-06-19 | 2009-06-17 | 7.407 | 8,704,459 | -304,335 | 0.11% | 64,477,269 |
| 2009-06-18 | 2009-06-16 | 7.069 | 9,008,794 | -103,955 | 0.11% | 63,682,033 |
| 2009-06-17 | 2009-06-15 | 7.328 | 9,112,749 | -4,018 | 0.11% | 66,775,806 |
| 2009-06-16 | 2009-06-12 | 7.527 | 9,116,767 | -40,176 | 0.11% | 68,620,609 |
| 2009-06-15 | 2009-06-11 | 7.527 | 9,156,943 | +83,868 | 0.11% | 68,923,008 |
| 2009-06-12 | 2009-06-10 | 7.527 | 9,073,075 | -260,141 | 0.11% | 68,291,745 |
| 2009-06-11 | 2009-06-09 | 7.049 | 9,333,216 | -276,211 | 0.11% | 65,789,486 |
| 2009-06-10 | 2009-06-08 | 7.427 | 9,609,427 | -87,383 | 0.12% | 71,372,061 |
| 2009-06-09 | 2009-06-05 | 7.507 | 9,696,810 | -365,100 | 0.12% | 72,793,424 |
| 2009-06-08 | 2009-06-04 | 7.507 | 10,061,910 | -83,868 | 0.12% | 75,534,210 |
| 2009-06-05 | 2009-06-03 | 7.646 | 10,145,778 | +918,527 | 0.12% | 77,577,984 |
| 2009-06-04 | 2009-06-02 | 7.567 | 9,227,251 | +937,108 | 0.11% | 69,819,678 |
| 2009-06-03 | 2009-06-01 | 7.925 | 8,290,143 | +135,594 | 0.10% | 65,700,247 |
| 2009-06-02 | 2009-05-29 | 7.447 | 8,154,549 | -117,013 | 0.10% | 60,728,627 |
| 2009-06-01 | 2009-05-27 | 7.288 | 8,271,562 | +120,027 | 0.10% | 60,282,399 |
| 2009-05-29 | 2009-05-26 | 7.257 | 8,151,535 | -77,339 | 0.10% | 59,153,194 |
| 2009-05-27 | 2009-05-25 | 7.397 | 8,228,874 | +654,071 | 0.10% | 60,872,317 |
| 2009-05-26 | 2009-05-22 | 6.835 | 7,574,803 | +285,051 | 0.09% | 51,770,441 |
| 2009-05-25 | 2009-05-21 | 7.056 | 7,289,752 | +369,124 | 0.09% | 51,434,139 |
| 2009-05-22 | 2009-05-20 | 7.237 | 6,920,628 | -20,396 | 0.09% | 50,081,763 |
| 2009-05-21 | 2009-05-19 | 7.518 | 6,941,024 | -297,985 | 0.09% | 52,182,725 |
| 2009-05-20 | 2009-05-18 | 7.619 | 7,239,009 | -278,087 | 0.09% | 55,150,560 |
| 2009-05-19 | 2009-05-15 | 6.654 | 7,517,096 | -590,002 | 0.09% | 50,016,085 |
| 2009-05-18 | 2009-05-14 | 6.232 | 8,107,098 | +322,860 | 0.10% | 50,519,462 |
| 2009-05-15 | 2009-05-13 | 6.131 | 7,784,238 | +361,661 | 0.10% | 47,725,177 |
| 2009-05-14 | 2009-05-12 | 5.930 | 7,422,577 | +349,226 | 0.09% | 44,015,773 |
| 2009-05-13 | 2009-05-11 | 5.990 | 7,073,351 | -130,338 | 0.09% | 42,371,426 |
| 2009-05-12 | 2009-05-08 | 6.332 | 7,203,689 | +471,603 | 0.09% | 45,613,890 |
| 2009-05-11 | 2009-05-07 | 6.352 | 6,732,086 | -1,233,730 | 0.08% | 42,763,017 |
| 2009-05-08 | 2009-05-06 | 6.473 | 7,965,816 | +274,107 | 0.10% | 51,560,574 |
| 2009-05-07 | 2009-05-05 | 5.789 | 7,691,709 | -38,803 | 0.09% | 44,529,410 |
| 2009-05-06 | 2009-05-04 | 5.930 | 7,730,512 | +1,094,438 | 0.09% | 45,841,823 |
| 2009-05-05 | 2009-04-30 | 5.146 | 6,636,074 | +135,313 | 0.08% | 34,149,377 |
| 2009-05-04 | 2009-04-29 | 4.985 | 6,500,761 | +72,630 | 0.08% | 32,407,646 |
| 2009-04-30 | 2009-04-28 | 4.583 | 6,428,131 | -524,832 | 0.08% | 29,461,250 |
| 2009-04-29 | 2009-04-27 | 4.784 | 6,952,963 | -337,286 | 0.09% | 33,264,307 |
| 2009-04-28 | 2009-04-24 | 5.206 | 7,290,249 | -2,487 | 0.09% | 37,955,414 |
| 2009-04-27 | 2009-04-23 | 5.086 | 7,292,736 | -16,914 | 0.09% | 37,088,786 |
| 2009-04-24 | 2009-04-22 | 4.965 | 7,309,650 | +16,416 | 0.09% | 36,293,190 |
| 2009-04-23 | 2009-04-21 | 5.106 | 7,293,234 | -210,430 | 0.09% | 37,237,925 |
| 2009-04-22 | 2009-04-20 | 5.347 | 7,503,664 | +109,941 | 0.09% | 40,122,374 |
| 2009-04-21 | 2009-04-17 | 5.427 | 7,393,723 | -39,300 | 0.09% | 40,129,019 |
| 2009-04-20 | 2009-04-16 | 5.588 | 7,433,023 | -871,571 | 0.09% | 41,537,646 |
| 2009-04-17 | 2009-04-15 | 5.568 | 8,304,594 | -212,420 | 0.10% | 46,241,273 |
| 2009-04-16 | 2009-04-14 | 5.287 | 8,517,014 | -45,270 | 0.10% | 45,027,176 |
| 2009-04-15 | 2009-04-09 | 4.885 | 8,562,284 | -242,269 | 0.11% | 41,824,187 |
| 2009-04-14 | 2009-04-08 | 4.563 | 8,804,553 | +148,247 | 0.11% | 40,175,822 |
| 2009-04-09 | 2009-04-07 | 4.804 | 8,656,306 | +1,115,829 | 0.11% | 41,587,432 |
| 2009-04-08 | 2009-04-06 | 4.905 | 7,540,477 | +128,347 | 0.09% | 36,984,542 |
| 2009-04-07 | 2009-04-03 | 4.865 | 7,412,130 | -354,199 | 0.09% | 36,057,034 |
| 2009-04-06 | 2009-04-02 | 4.824 | 7,766,329 | +487,024 | 0.10% | 37,467,838 |
| 2009-04-03 | 2009-04-01 | 4.442 | 7,279,305 | +69,149 | 0.09% | 32,338,047 |
| 2009-04-02 | 2009-03-31 | 4.121 | 7,210,156 | -75,118 | 0.09% | 29,711,880 |
| 2009-04-01 | 2009-03-30 | 4.020 | 7,285,274 | +49,747 | 0.09% | 29,289,199 |
| 2009-03-31 | 2009-03-27 | 4.302 | 7,235,527 | -13,432 | 0.09% | 31,125,443 |
| 2009-03-30 | 2009-03-26 | 3.980 | 7,248,959 | -38,803 | 0.09% | 28,851,768 |
| 2009-03-27 | 2009-03-25 | 3.920 | 7,287,762 | +1,690,907 | 0.09% | 28,566,721 |
| 2009-03-26 | 2009-03-24 | 3.819 | 5,596,855 | -231,325 | 0.07% | 21,376,139 |
| 2009-03-25 | 2009-03-23 | 3.699 | 5,828,180 | +397,978 | 0.07% | 21,556,705 |
| 2009-03-24 | 2009-03-20 | 3.518 | 5,430,202 | -323,357 | 0.07% | 19,102,299 |
| 2009-03-23 | 2009-03-19 | 3.618 | 5,753,559 | +65,169 | 0.07% | 20,818,080 |
| 2009-03-20 | 2009-03-18 | 3.538 | 5,688,390 | +395,490 | 0.07% | 20,124,896 |
| 2009-03-19 | 2009-03-17 | 3.417 | 5,292,900 | +67,159 | 0.07% | 18,087,320 |
| 2009-03-18 | 2009-03-16 | 3.478 | 5,225,741 | +1,060,112 | 0.06% | 18,172,957 |
| 2009-03-17 | 2009-03-13 | 3.317 | 4,165,629 | -181,577 | 0.05% | 13,816,439 |
| 2009-03-16 | 2009-03-12 | 3.297 | 4,347,206 | -171,628 | 0.05% | 14,331,303 |
| 2009-03-13 | 2009-03-11 | 3.337 | 4,518,834 | +473,593 | 0.06% | 15,078,776 |
| 2009-03-12 | 2009-03-10 | 3.317 | 4,045,241 | +15,422 | 0.05% | 13,417,140 |
| 2009-03-11 | 2009-03-09 | 3.377 | 4,029,819 | -139,292 | 0.05% | 13,609,007 |
| 2009-03-10 | 2009-03-06 | 3.297 | 4,169,111 | -39,301 | 0.05% | 13,744,182 |
| 2009-03-09 | 2009-03-05 | 3.256 | 4,208,412 | +9,950 | 0.05% | 13,704,553 |
| 2009-03-06 | 2009-03-04 | 3.216 | 4,198,462 | -50,742 | 0.05% | 13,503,359 |
| 2009-03-05 | 2009-03-03 | 2.915 | 4,249,204 | -84,571 | 0.05% | 12,385,319 |
| 2009-03-04 | 2009-03-02 | 2.915 | 4,333,775 | +35,818 | 0.05% | 12,631,821 |
| 2009-03-03 | 2009-02-27 | 2.995 | 4,297,957 | -89,545 | 0.05% | 12,873,005 |
| 2009-03-02 | 2009-02-26 | 3.015 | 4,387,502 | +74,621 | 0.05% | 13,229,401 |
| 2009-02-27 | 2009-02-25 | 3.136 | 4,312,881 | +14,924 | 0.05% | 13,524,577 |
| 2009-02-26 | 2009-02-24 | 3.156 | 4,297,957 | +9,950 | 0.05% | 13,564,173 |
| 2009-02-25 | 2009-02-23 | 3.216 | 4,288,007 | +146,256 | 0.05% | 13,791,359 |
| 2009-02-24 | 2009-02-20 | 3.136 | 4,141,751 | +38,306 | 0.05% | 12,987,937 |
| 2009-02-23 | 2009-02-19 | 3.377 | 4,103,445 | -37,311 | 0.05% | 13,857,647 |
| 2009-02-20 | 2009-02-18 | 3.417 | 4,140,756 | -6,964 | 0.05% | 14,150,121 |
| 2009-02-19 | 2009-02-17 | 3.457 | 4,147,720 | -1,990 | 0.05% | 14,340,671 |
| 2009-02-18 | 2009-02-16 | 3.478 | 4,149,710 | +7,959 | 0.05% | 14,430,968 |
| 2009-02-17 | 2009-02-13 | 3.457 | 4,141,751 | +67,159 | 0.05% | 14,320,034 |
| 2009-02-16 | 2009-02-12 | 3.317 | 4,074,592 | +184,562 | 0.05% | 13,514,490 |
| 2009-02-13 | 2009-02-11 | 3.377 | 3,890,030 | -56,214 | 0.05% | 13,136,928 |
| 2009-02-12 | 2009-02-10 | 3.558 | 3,946,244 | -4,975 | 0.05% | 14,040,701 |
| 2009-02-11 | 2009-02-09 | 3.518 | 3,951,219 | -89,545 | 0.05% | 13,899,550 |
| 2009-02-10 | 2009-02-06 | 3.538 | 4,040,764 | -225,852 | 0.05% | 14,295,777 |
| 2009-02-09 | 2009-02-05 | 3.156 | 4,266,616 | +96,012 | 0.05% | 13,465,262 |
| 2009-02-06 | 2009-02-04 | 3.156 | 4,170,604 | -10,830,457 | 0.05% | 13,162,252 |
| 2009-02-05 | 2009-02-03 | 3.096 | 15,001,061 | +88,550 | 0.18% | 46,438,085 |
| 2009-02-03 | 2009-01-30 | 3.277 | 14,912,511 | +10,945 | 0.18% | 48,861,859 |
| 2009-02-02 | 2009-01-29 | 3.116 | 14,901,566 | -9,452 | 0.18% | 46,429,629 |
| 2009-01-30 | 2009-01-23 | 3.035 | 14,911,018 | +9,452 | 0.18% | 45,260,135 |
| 2009-01-29 | 2009-01-22 | 3.055 | 14,901,566 | -498 | 0.18% | 45,530,991 |
| 2009-01-23 | 2009-01-21 | 3.015 | 14,902,064 | +3,980 | 0.18% | 44,933,400 |
| 2009-01-22 | 2009-01-20 | 3.096 | 14,898,084 | +15,919 | 0.18% | 46,119,304 |
| 2009-01-21 | 2009-01-19 | 3.176 | 14,882,165 | +171,130 | 0.18% | 47,266,648 |
| 2009-01-20 | 2009-01-16 | 3.277 | 14,711,035 | -12,934 | 0.18% | 48,201,709 |
| 2009-01-19 | 2009-01-15 | 3.196 | 14,723,969 | +211,426 | 0.18% | 47,060,184 |
| 2009-01-16 | 2009-01-14 | 3.317 | 14,512,543 | -524,336 | 0.18% | 48,134,788 |
| 2009-01-14 | 2009-01-12 | 3.277 | 15,036,879 | +21,889 | 0.18% | 49,269,359 |
| 2009-01-12 | 2009-01-08 | 3.658 | 15,014,990 | -149,241 | 0.18% | 54,932,332 |
| 2009-01-09 | 2009-01-07 | 3.819 | 15,164,231 | -1,052,651 | 0.19% | 57,916,938 |
| 2009-01-08 | 2009-01-06 | 4.061 | 16,216,882 | +753,670 | 0.20% | 65,849,174 |
| 2009-01-07 | 2009-01-05 | 3.920 | 15,463,212 | -119,393 | 0.19% | 60,613,020 |
| 2008-12-30 | 2008-12-24 | 3.839 | 15,582,605 | -451,704 | 0.19% | 59,828,075 |
| 2008-12-29 | 2008-12-22 | 3.960 | 16,034,309 | -1,463,562 | 0.20% | 63,496,250 |
| 2008-12-23 | 2008-12-19 | 4.101 | 17,497,871 | -1,287,457 | 0.21% | 71,754,143 |
| 2008-12-22 | 2008-12-18 | 4.141 | 18,785,328 | +161,181 | 0.23% | 77,788,896 |
| 2008-12-19 | 2008-12-17 | 3.880 | 18,624,147 | +1,409,337 | 0.23% | 72,254,567 |
| 2008-12-18 | 2008-12-16 | 3.739 | 17,214,810 | +677,557 | 0.21% | 64,364,557 |
| 2008-12-16 | 2008-12-12 | 3.377 | 16,537,253 | -341,763 | 0.20% | 55,847,567 |
| 2008-12-15 | 2008-12-11 | 3.759 | 16,879,016 | -485,035 | 0.21% | 63,448,350 |
| 2008-12-12 | 2008-12-10 | 3.920 | 17,364,051 | -1,287,955 | 0.21% | 68,063,969 |
| 2008-12-11 | 2008-12-09 | 3.860 | 18,652,006 | +345,246 | 0.23% | 71,987,713 |
| 2008-12-10 | 2008-12-08 | 3.940 | 18,306,760 | +3,675,321 | 0.22% | 72,127,215 |
| 2008-12-09 | 2008-12-05 | 3.719 | 14,631,439 | +1,145,180 | 0.18% | 54,411,459 |
| 2008-12-08 | 2008-12-04 | 2.995 | 13,486,259 | -59,697 | 0.17% | 40,393,303 |
| 2008-12-05 | 2008-12-03 | 3.136 | 13,545,956 | +1,797,365 | 0.17% | 42,478,176 |
| 2008-12-04 | 2008-12-02 | 2.975 | 11,748,591 | -199,983 | 0.14% | 34,952,569 |
| 2008-12-03 | 2008-12-01 | 3.116 | 11,948,574 | +3,854,908 | 0.15% | 37,228,829 |
| 2008-12-02 | 2008-11-28 | 2.875 | 8,093,666 | -14,924 | 0.10% | 23,265,528 |
| 2008-12-01 | 2008-11-27 | 2.955 | 8,108,590 | +3,614,132 | 0.10% | 23,960,412 |
| 2008-11-28 | 2008-11-26 | 2.935 | 4,494,458 | +102,479 | 0.06% | 13,190,516 |
| 2008-11-27 | 2008-11-25 | 2.854 | 4,391,979 | -139,292 | 0.05% | 12,536,613 |
| 2008-11-26 | 2008-11-24 | 2.754 | 4,531,271 | -99,494 | 0.06% | 12,478,782 |
| 2008-11-25 | 2008-11-21 | 2.854 | 4,630,765 | -89,545 | 0.06% | 13,218,211 |
| 2008-11-24 | 2008-11-20 | 2.653 | 4,720,310 | -905,399 | 0.06% | 12,524,952 |
| 2008-11-21 | 2008-11-19 | 2.834 | 5,625,709 | -17,411 | 0.07% | 15,945,127 |
| 2008-11-20 | 2008-11-18 | 2.854 | 5,643,120 | -41,290 | 0.07% | 16,107,911 |
| 2008-11-19 | 2008-11-17 | 3.035 | 5,684,410 | -29,849 | 0.07% | 17,254,165 |
| 2008-11-18 | 2008-11-14 | 3.116 | 5,714,259 | +177,100 | 0.07% | 17,804,231 |
| 2008-11-17 | 2008-11-13 | 3.156 | 5,537,159 | -671,587 | 0.07% | 17,475,043 |
| 2008-11-14 | 2008-11-12 | 2.975 | 6,208,746 | +243,762 | 0.08% | 18,471,289 |
| 2008-11-13 | 2008-11-11 | 2.794 | 5,964,984 | -356,688 | 0.07% | 16,666,933 |
| 2008-11-12 | 2008-11-10 | 2.714 | 6,321,672 | +393,501 | 0.08% | 17,155,261 |
| 2008-11-11 | 2008-11-07 | 2.493 | 5,928,171 | -343,256 | 0.07% | 14,776,583 |
| 2008-11-10 | 2008-11-06 | 2.452 | 6,271,427 | -1,234,227 | 0.08% | 15,380,052 |
| 2008-11-07 | 2008-11-05 | 2.915 | 7,505,654 | +2,838,076 | 0.09% | 21,877,019 |
| 2008-11-06 | 2008-11-04 | 2.633 | 4,667,578 | -129,343 | 0.06% | 12,291,206 |
| 2008-11-05 | 2008-11-03 | 2.694 | 4,796,921 | -995 | 0.06% | 12,921,085 |
| 2008-11-04 | 2008-10-31 | 2.694 | 4,797,916 | +947,684 | 0.06% | 12,923,765 |
| 2008-11-03 | 2008-10-30 | 2.573 | 3,850,232 | -936,441 | 0.05% | 9,906,688 |
| 2008-10-31 | 2008-10-29 | 2.352 | 4,786,673 | +1,040,711 | 0.06% | 11,257,740 |
| 2008-10-30 | 2008-10-28 | 2.392 | 3,745,962 | -8,457 | 0.05% | 8,960,700 |
| 2008-10-29 | 2008-10-27 | 2.694 | 3,754,419 | -17,412 | 0.05% | 10,112,980 |
| 2008-10-28 | 2008-10-24 | 3.196 | 3,771,831 | -9,949 | 0.05% | 12,055,381 |
| 2008-10-27 | 2008-10-23 | 3.457 | 3,781,780 | -29,848 | 0.05% | 13,075,440 |
| 2008-10-24 | 2008-10-22 | 3.377 | 3,811,628 | +1,226,267 | 0.05% | 12,872,159 |
| 2008-10-23 | 2008-10-21 | 3.417 | 2,585,361 | +30,346 | 0.03% | 8,834,902 |
| 2008-10-22 | 2008-10-20 | 3.578 | 2,555,015 | +52,235 | 0.03% | 9,142,081 |
| 2008-10-21 | 2008-10-17 | 3.256 | 2,502,780 | -25,869 | 0.03% | 8,150,219 |
| 2008-10-20 | 2008-10-16 | 3.397 | 2,528,649 | -16,914 | 0.03% | 8,590,271 |
| 2008-10-17 | 2008-10-15 | 3.618 | 2,545,563 | +827,793 | 0.03% | 9,210,601 |
| 2008-10-16 | 2008-10-14 | 4.000 | 1,717,770 | +353,703 | 0.02% | 6,871,471 |
| 2008-10-15 | 2008-10-13 | 4.121 | 1,364,067 | +12,436 | 0.02% | 5,621,098 |
| 2008-10-14 | 2008-10-10 | 4.101 | 1,351,631 | +9,950 | 0.02% | 5,542,681 |
| 2008-10-13 | 2008-10-09 | 4.362 | 1,341,681 | +47,260 | 0.02% | 5,852,489 |
| 2008-10-10 | 2008-10-08 | 4.302 | 1,294,421 | +2,487 | 0.02% | 5,568,278 |
| 2008-10-09 | 2008-10-06 | 4.543 | 1,291,934 | +995 | 0.02% | 5,869,220 |
| 2008-10-08 | 2008-10-03 | 4.945 | 1,290,939 | -55,219 | 0.02% | 6,383,699 |
| 2008-10-06 | 2008-10-02 | 5.166 | 1,346,158 | +46,264 | 0.02% | 6,954,418 |
| 2008-10-03 | 2008-09-30 | 4.865 | 1,299,894 | -49,747 | 0.02% | 6,323,462 |
| 2008-10-02 | 2008-09-29 | 4.623 | 1,349,641 | -29,351 | 0.02% | 6,239,901 |
| 2008-09-30 | 2008-09-26 | 4.985 | 1,378,992 | +94,520 | 0.02% | 6,874,562 |
| 2008-09-29 | 2008-09-25 | 4.985 | 1,284,472 | +4,975 | 0.02% | 6,403,360 |
| 2008-09-26 | 2008-09-24 | 5.025 | 1,279,497 | +1,990 | 0.02% | 6,429,999 |
| 2008-09-25 | 2008-09-23 | 5.126 | 1,277,507 | -1,002,903 | 0.02% | 6,548,398 |
| 2008-09-23 | 2008-09-19 | 5.427 | 2,280,410 | -11,442 | 0.03% | 12,376,798 |
| 2008-09-22 | 2008-09-18 | 5.226 | 2,291,852 | -9,950 | 0.03% | 11,978,199 |
| 2008-09-19 | 2008-09-17 | 4.824 | 2,301,802 | +4,975 | 0.03% | 11,104,802 |
| 2008-09-18 | 2008-09-16 | 5.387 | 2,296,827 | -213,913 | 0.03% | 12,373,560 |
| 2008-09-17 | 2008-09-12 | 5.669 | 2,510,740 | +213,913 | 0.03% | 14,232,541 |
| 2008-09-16 | 2008-09-11 | 5.548 | 2,296,827 | -7,462 | 0.03% | 12,742,920 |
| 2008-09-12 | 2008-09-10 | 5.528 | 2,304,289 | +995 | 0.03% | 12,738,000 |
| 2008-09-11 | 2008-09-09 | 5.689 | 2,303,294 | +1,990 | 0.03% | 13,102,900 |
| 2008-09-08 | 2008-09-04 | 6.232 | 2,301,304 | -3,482 | 0.03% | 14,340,599 |
| 2008-09-03 | 2008-09-01 | 6.835 | 2,304,786 | +248,735 | 0.03% | 15,752,197 |
| 2008-09-02 | 2008-08-29 | 7.056 | 2,056,051 | -995 | 0.03% | 14,506,833 |
| 2008-09-01 | 2008-08-28 | 7.036 | 2,057,046 | +221,873 | 0.03% | 14,472,503 |
| 2008-08-29 | 2008-08-27 | 7.176 | 1,835,173 | -2,488 | 0.02% | 13,169,729 |
| 2008-08-28 | 2008-08-26 | 6.975 | 1,837,661 | +1,990 | 0.02% | 12,818,183 |
| 2008-08-27 | 2008-08-25 | 7.176 | 1,835,671 | -2,487 | 0.02% | 13,173,303 |
| 2008-08-25 | 2008-08-20 | 7.438 | 1,838,158 | +497 | 0.02% | 13,671,500 |
| 2008-08-20 | 2008-08-18 | 7.418 | 1,837,661 | +498 | 0.02% | 13,630,863 |
| 2008-08-19 | 2008-08-15 | 7.558 | 1,837,163 | +1,990 | 0.02% | 13,885,680 |
| 2008-08-18 | 2008-08-14 | 7.739 | 1,835,173 | +85,565 | 0.02% | 14,202,649 |
| 2008-08-15 | 2008-08-13 | 7.840 | 1,749,608 | +501,949 | 0.02% | 13,716,300 |
| 2008-08-11 | 2008-08-07 | 9.186 | 1,247,659 | -34,823 | 0.02% | 11,461,559 |
| 2008-08-08 | 2008-08-05 | 9.126 | 1,282,482 | -26,366 | 0.02% | 11,704,119 |
| 2008-07-29 | 2008-07-25 | 9.870 | 1,308,848 | -136,307 | 0.02% | 12,918,209 |
| 2008-07-28 | 2008-07-24 | 10.051 | 1,445,155 | +136,804 | 0.02% | 14,524,997 |
| 2008-07-16 | 2008-07-14 | 9.830 | 1,308,351 | -19,898 | 0.02% | 12,860,704 |
| 2008-07-14 | 2008-07-10 | 9.991 | 1,328,249 | +39,797 | 0.02% | 13,269,895 |
| 2008-07-11 | 2008-07-09 | 9.106 | 1,288,452 | -11,442 | 0.02% | 11,732,702 |
| 2008-07-10 | 2008-07-08 | 8.905 | 1,299,894 | +6,468 | 0.02% | 11,575,594 |
| 2008-07-07 | 2008-07-03 | 8.985 | 1,293,426 | +5,969 | 0.02% | 11,621,996 |
| 2008-07-04 | 2008-07-02 | 9.629 | 1,287,457 | -497 | 0.02% | 12,396,522 |
| 2008-07-03 | 2008-06-30 | 10.171 | 1,287,954 | -507,421 | 0.02% | 13,100,337 |
| 2008-07-02 | 2008-06-27 | 10.051 | 1,795,375 | +9,949 | 0.02% | 18,044,996 |
| 2008-06-24 | 2008-06-20 | 10.634 | 1,785,426 | +4,975 | 0.02% | 18,985,810 |
| 2008-06-19 | 2008-06-17 | 10.895 | 1,780,451 | -4,975 | 0.02% | 19,398,177 |
| 2008-06-17 | 2008-06-13 | 10.372 | 1,785,426 | +44,772 | 0.02% | 18,519,240 |
| 2008-06-16 | 2008-06-12 | 10.594 | 1,740,654 | +547,219 | 0.02% | 18,439,735 |
| 2008-06-13 | 2008-06-11 | 11.036 | 1,193,435 | -497 | 0.01% | 13,170,514 |
| 2008-06-12 | 2008-06-10 | 10.855 | 1,193,932 | +12,934 | 0.01% | 12,959,999 |
| 2008-06-11 | 2008-06-06 | 11.820 | 1,180,998 | -20,396 | 0.01% | 13,959,122 |
| 2008-06-10 | 2008-06-05 | 11.800 | 1,201,394 | +19,899 | 0.01% | 14,176,048 |
| 2008-06-06 | 2008-06-04 | 11.860 | 1,181,495 | +14,924 | 0.01% | 14,012,496 |
| 2008-06-05 | 2008-06-03 | 11.960 | 1,166,571 | -17,412 | 0.01% | 13,952,748 |
| 2008-06-04 | 2008-06-02 | 12.182 | 1,183,983 | +50,245 | 0.01% | 14,422,804 |
| 2008-06-03 | 2008-05-30 | 12.101 | 1,133,738 | -3,980 | 0.01% | 13,719,579 |
| 2008-06-02 | 2008-05-29 | 12.363 | 1,137,718 | +10,945 | 0.01% | 14,065,052 |
| 2008-05-29 | 2008-05-27 | 12.242 | 1,126,773 | +4,974 | 0.01% | 13,793,845 |
| 2008-05-28 | 2008-05-26 | 12.182 | 1,121,799 | +5,472 | 0.01% | 13,665,303 |
| 2008-05-27 | 2008-05-23 | 12.282 | 1,116,327 | +17,412 | 0.01% | 13,710,846 |
| 2008-05-23 | 2008-05-21 | 12.342 | 1,098,915 | -14,924 | 0.01% | 13,563,260 |
| 2008-05-22 | 2008-05-20 | 12.403 | 1,113,839 | -259,183 | 0.01% | 13,814,628 |
| 2008-05-21 | 2008-05-19 | 12.564 | 1,373,022 | -442,750 | 0.02% | 17,250,001 |
| 2008-05-20 | 2008-05-16 | 12.463 | 1,815,772 | +9,452 | 0.02% | 22,630,003 |
| 2008-05-16 | 2008-05-14 | 12.543 | 1,806,320 | -10,447 | 0.02% | 22,657,442 |
| 2008-05-14 | 2008-05-09 | 12.765 | 1,816,767 | -6,467 | 0.02% | 23,190,204 |
| 2008-05-13 | 2008-05-08 | 13.207 | 1,823,234 | +10,447 | 0.02% | 24,079,052 |
| 2008-05-09 | 2008-05-07 | 13.488 | 1,812,787 | -19,899 | 0.02% | 24,451,241 |
| 2008-05-08 | 2008-05-06 | 14.131 | 1,832,686 | -8,954 | 0.02% | 25,898,523 |
| 2008-05-07 | 2008-05-05 | 14.071 | 1,841,640 | +3,979 | 0.02% | 25,913,996 |
| 2008-05-06 | 2008-05-02 | 13.850 | 1,837,661 | -4,974 | 0.02% | 25,451,666 |
| 2008-05-05 | 2008-04-30 | 13.428 | 1,842,635 | -14,924 | 0.02% | 24,742,717 |
| 2008-05-02 | 2008-04-29 | 13.569 | 1,857,559 | +1,989 | 0.02% | 25,204,495 |
| 2008-04-30 | 2008-04-28 | 13.669 | 1,855,570 | -24,873 | 0.02% | 25,364,007 |
| 2008-04-29 | 2008-04-25 | 13.850 | 1,880,443 | -12,934 | 0.02% | 26,044,199 |
| 2008-04-28 | 2008-04-24 | 13.408 | 1,893,377 | +47,259 | 0.02% | 25,386,015 |
| 2008-04-25 | 2008-04-23 | 12.584 | 1,846,118 | +64,672 | 0.02% | 23,230,866 |
| 2008-04-24 | 2008-04-22 | 12.363 | 1,781,446 | -4,975 | 0.02% | 22,023,147 |
| 2008-04-23 | 2008-04-21 | 12.001 | 1,786,421 | -6,467 | 0.02% | 21,438,271 |
| 2008-04-22 | 2008-04-18 | 12.785 | 1,792,888 | -703,425 | 0.02% | 22,921,439 |
| 2008-04-18 | 2008-04-16 | 12.945 | 2,496,313 | +2,487 | 0.03% | 32,315,919 |
| 2008-04-17 | 2008-04-15 | 13.006 | 2,493,826 | +10,447 | 0.03% | 32,434,114 |
| 2008-04-16 | 2008-04-14 | 13.569 | 2,483,379 | +220,380 | 0.03% | 33,696,002 |
| 2008-04-15 | 2008-04-11 | 13.991 | 2,262,999 | +152,226 | 0.03% | 31,661,042 |
| 2008-04-14 | 2008-04-10 | 13.971 | 2,110,773 | +223,863 | 0.03% | 29,488,857 |
| 2008-04-11 | 2008-04-09 | 14.087 | 1,886,910 | +1,492 | 0.02% | 26,580,028 |
| 2008-04-10 | 2008-04-08 | 15.311 | 1,885,418 | +20,637 | 0.02% | 28,868,490 |
| 2008-04-09 | 2008-04-07 | 15.311 | 1,864,781 | -258,140 | 0.02% | 28,552,507 |
| 2008-04-08 | 2008-04-03 | 14.760 | 2,122,921 | +20,573 | 0.03% | 31,334,826 |
| 2008-04-03 | 2008-04-01 | 14.087 | 2,102,348 | -5,388 | 0.03% | 29,614,803 |
| 2008-04-01 | 2008-03-28 | 14.393 | 2,107,736 | +70,536 | 0.03% | 30,336,151 |
| 2008-03-31 | 2008-03-27 | 13.760 | 2,037,200 | +154,296 | 0.03% | 28,031,653 |
| 2008-03-28 | 2008-03-26 | 13.678 | 1,882,904 | +178,788 | 0.02% | 25,754,797 |
| 2008-03-27 | 2008-03-25 | 13.270 | 1,704,116 | +120,498 | 0.02% | 22,613,494 |
| 2008-03-26 | 2008-03-20 | 12.596 | 1,583,618 | +102,374 | 0.02% | 19,947,604 |
| 2008-03-25 | 2008-03-19 | 13.229 | 1,481,244 | -146,949 | 0.02% | 19,595,519 |
| 2008-03-20 | 2008-03-18 | 13.025 | 1,628,193 | +35,268 | 0.02% | 21,207,121 |
| 2008-03-19 | 2008-03-17 | 12.964 | 1,592,925 | +17,144 | 0.02% | 20,650,197 |
| 2008-03-18 | 2008-03-14 | 13.474 | 1,575,781 | +14,695 | 0.02% | 21,232,198 |
| 2008-03-17 | 2008-03-13 | 13.392 | 1,561,086 | +28,410 | 0.02% | 20,906,716 |
| 2008-03-14 | 2008-03-12 | 14.291 | 1,532,676 | -475,135 | 0.02% | 21,902,997 |
| 2008-03-13 | 2008-03-11 | 13.719 | 2,007,811 | +24,492 | 0.03% | 27,545,284 |
| 2008-03-12 | 2008-03-10 | 13.290 | 1,983,319 | +117,559 | 0.02% | 26,358,987 |
| 2008-03-11 | 2008-03-07 | 13.515 | 1,865,760 | +4,898 | 0.02% | 25,215,577 |
| 2008-03-10 | 2008-03-06 | 13.923 | 1,860,862 | +146,949 | 0.02% | 25,909,182 |
| 2008-03-07 | 2008-03-05 | 14.332 | 1,713,913 | +48,983 | 0.02% | 24,562,979 |
| 2008-03-06 | 2008-03-04 | 14.903 | 1,664,930 | -66,127 | 0.02% | 24,812,698 |
| 2008-03-05 | 2008-03-03 | 15.291 | 1,731,057 | -6,368 | 0.02% | 26,469,658 |
| 2008-03-03 | 2008-02-28 | 14.883 | 1,737,425 | -490 | 0.02% | 25,857,632 |
| 2008-02-29 | 2008-02-27 | 15.005 | 1,737,915 | +5,388 | 0.02% | 26,077,804 |
| 2008-02-28 | 2008-02-26 | 14.556 | 1,732,527 | -10,776 | 0.02% | 25,218,816 |
| 2008-02-27 | 2008-02-25 | 14.699 | 1,743,303 | -14,695 | 0.02% | 25,624,802 |
| 2008-02-26 | 2008-02-22 | 14.964 | 1,757,998 | +19,593 | 0.02% | 26,307,374 |
| 2008-02-25 | 2008-02-21 | 15.720 | 1,738,405 | +74,944 | 0.02% | 27,327,307 |
| 2008-02-22 | 2008-02-20 | 15.597 | 1,663,461 | -37,717 | 0.02% | 25,945,446 |
| 2008-02-21 | 2008-02-19 | 16.026 | 1,701,178 | -96,986 | 0.02% | 27,263,058 |
| 2008-02-20 | 2008-02-18 | 15.271 | 1,798,164 | +338,962 | 0.02% | 27,459,084 |
| 2008-02-19 | 2008-02-15 | 13.699 | 1,459,202 | +3,919 | 0.02% | 19,989,093 |
| 2008-02-18 | 2008-02-14 | 13.923 | 1,455,283 | -3,429 | 0.02% | 20,262,218 |
| 2008-02-15 | 2008-02-13 | 13.066 | 1,458,712 | -23,512 | 0.02% | 19,059,201 |
| 2008-02-14 | 2008-02-12 | 13.025 | 1,482,224 | +19,593 | 0.02% | 19,305,883 |
| 2008-02-13 | 2008-02-11 | 12.474 | 1,462,631 | -9,796 | 0.02% | 18,244,465 |
| 2008-02-12 | 2008-02-06 | 12.657 | 1,472,427 | +146,459 | 0.02% | 18,637,198 |
| 2008-02-11 | 2008-02-04 | 13.107 | 1,325,968 | +180,747 | 0.02% | 17,378,938 |
| 2008-02-05 | 2008-02-01 | 12.657 | 1,145,221 | -255,691 | 0.01% | 14,495,598 |
| 2008-02-04 | 2008-01-31 | 11.841 | 1,400,912 | +340,921 | 0.02% | 16,587,999 |
| 2008-02-01 | 2008-01-30 | 12.657 | 1,059,991 | +10,776 | 0.01% | 13,416,802 |
| 2008-01-31 | 2008-01-29 | 13.842 | 1,049,215 | -51,432 | 0.01% | 14,522,766 |
| 2008-01-30 | 2008-01-28 | 14.107 | 1,100,647 | -979 | 0.01% | 15,526,775 |
| 2008-01-29 | 2008-01-25 | 14.801 | 1,101,626 | +4,408 | 0.01% | 16,305,245 |
| 2008-01-28 | 2008-01-24 | 14.189 | 1,097,218 | -9,796 | 0.01% | 15,568,002 |
| 2008-01-25 | 2008-01-23 | 13.372 | 1,107,014 | +46,044 | 0.01% | 14,802,994 |
| 2008-01-24 | 2008-01-22 | 13.392 | 1,060,970 | +131,764 | 0.01% | 14,208,954 |
| 2008-01-23 | 2008-01-21 | 13.923 | 929,206 | -980 | 0.01% | 12,937,535 |
| 2008-01-22 | 2008-01-18 | 14.291 | 930,186 | +61,229 | 0.01% | 13,293,000 |
| 2008-01-21 | 2008-01-17 | 14.291 | 868,957 | -2,450 | 0.01% | 12,417,995 |
| 2008-01-18 | 2008-01-16 | 14.413 | 871,407 | +21,063 | 0.01% | 12,559,747 |
| 2008-01-17 | 2008-01-15 | 15.434 | 850,344 | +980 | 0.01% | 13,124,162 |
| 2008-01-16 | 2008-01-14 | 16.414 | 849,364 | +6,368 | 0.01% | 13,941,357 |
| 2008-01-15 | 2008-01-11 | 17.149 | 842,996 | -8,327 | 0.01% | 14,456,393 |
| 2008-01-14 | 2008-01-10 | 17.598 | 851,323 | +33,308 | 0.01% | 14,981,551 |
| 2008-01-11 | 2008-01-09 | 17.108 | 818,015 | -9,797 | 0.01% | 13,994,598 |
| 2008-01-10 | 2008-01-08 | 17.067 | 827,812 | +7,838 | 0.01% | 14,128,405 |
| 2008-01-09 | 2008-01-07 | 17.292 | 819,974 | -26,451 | 0.01% | 14,178,773 |
| 2008-01-08 | 2008-01-04 | 18.068 | 846,425 | -9,797 | 0.01% | 15,292,796 |
| 2008-01-04 | 2008-01-02 | 18.272 | 856,222 | +980 | 0.01% | 15,644,604 |
| 2008-01-03 | 2007-12-31 | 18.415 | 855,242 | +980 | 0.01% | 15,748,918 |
| 2008-01-02 | 2007-12-27 | 18.455 | 854,262 | -3,429 | 0.01% | 15,765,751 |
| 2007-12-28 | 2007-12-24 | 18.333 | 857,691 | +6,857 | 0.01% | 15,723,975 |
| 2007-12-27 | 2007-12-20 | 18.598 | 850,834 | -16,164 | 0.01% | 15,824,076 |
| 2007-12-21 | 2007-12-19 | 18.639 | 866,998 | +8,817 | 0.01% | 16,160,099 |
| 2007-12-20 | 2007-12-18 | 18.190 | 858,181 | -71,515 | 0.01% | 15,610,318 |
| 2007-12-19 | 2007-12-17 | 18.762 | 929,696 | -16,654 | 0.01% | 17,442,616 |
| 2007-12-18 | 2007-12-14 | 18.782 | 946,350 | -2,450 | 0.01% | 17,774,392 |
| 2007-12-17 | 2007-12-13 | 18.905 | 948,800 | -1,959 | 0.01% | 17,936,629 |
| 2007-12-14 | 2007-12-12 | 19.701 | 950,759 | -24,491 | 0.01% | 18,730,653 |
| 2007-12-13 | 2007-12-11 | 20.272 | 975,250 | -6,368 | 0.01% | 19,770,623 |
| 2007-12-12 | 2007-12-10 | 19.844 | 981,618 | -13,226 | 0.01% | 19,478,878 |
| 2007-12-11 | 2007-12-07 | 20.456 | 994,844 | -5,877 | 0.01% | 20,350,630 |
| 2007-12-10 | 2007-12-06 | 20.415 | 1,000,721 | -18,614 | 0.01% | 20,429,991 |
| 2007-12-07 | 2007-12-05 | 19.701 | 1,019,335 | +3,429 | 0.01% | 20,081,650 |
| 2007-12-06 | 2007-12-04 | 19.701 | 1,015,906 | +21,062 | 0.01% | 20,014,097 |
| 2007-12-05 | 2007-12-03 | 19.864 | 994,844 | +24,982 | 0.01% | 19,761,640 |
| 2007-12-04 | 2007-11-30 | 19.844 | 969,862 | +5,388 | 0.01% | 19,245,596 |
| 2007-12-03 | 2007-11-29 | 19.292 | 964,474 | -487,380 | 0.01% | 18,607,048 |
| 2007-11-30 | 2007-11-28 | 18.027 | 1,451,854 | -490,809 | 0.02% | 26,172,114 |
| 2007-11-29 | 2007-11-27 | 18.333 | 1,942,663 | +492,768 | 0.02% | 35,614,673 |
| 2007-11-28 | 2007-11-26 | 18.517 | 1,449,895 | +2,449 | 0.02% | 26,847,200 |
| 2007-11-27 | 2007-11-23 | 18.415 | 1,447,446 | +14,205 | 0.02% | 26,654,102 |
| 2007-11-26 | 2007-11-22 | 19.231 | 1,433,241 | -7,837 | 0.02% | 27,562,923 |
| 2007-11-23 | 2007-11-21 | 20.293 | 1,441,078 | +2,939 | 0.02% | 29,243,478 |
| 2007-11-22 | 2007-11-20 | 20.864 | 1,438,139 | -45,554 | 0.02% | 30,005,918 |
| 2007-11-21 | 2007-11-19 | 21.477 | 1,483,693 | -1,470 | 0.02% | 31,865,075 |
| 2007-11-20 | 2007-11-16 | 22.334 | 1,485,163 | -200,340 | 0.02% | 33,170,086 |
| 2007-11-19 | 2007-11-15 | 22.702 | 1,685,503 | -72,495 | 0.02% | 38,263,921 |
| 2007-11-16 | 2007-11-14 | 22.947 | 1,757,998 | -110,211 | 0.02% | 40,340,366 |
| 2007-11-15 | 2007-11-13 | 22.824 | 1,868,209 | +256,670 | 0.02% | 42,640,512 |
| 2007-11-14 | 2007-11-12 | 22.865 | 1,611,539 | -106,293 | 0.02% | 36,848,006 |
| 2007-11-13 | 2007-11-09 | 23.886 | 1,717,832 | -903,245 | 0.02% | 41,031,907 |
| 2007-11-12 | 2007-11-08 | 24.621 | 2,621,077 | +541,751 | 0.03% | 64,533,057 |
| 2007-11-09 | 2007-11-07 | 25.315 | 2,079,326 | +119,029 | 0.03% | 52,638,005 |
| 2007-11-08 | 2007-11-06 | 25.315 | 1,960,297 | +321,328 | 0.02% | 49,624,793 |
| 2007-11-07 | 2007-11-05 | 24.743 | 1,638,969 | -162,134 | 0.02% | 40,553,516 |
| 2007-11-06 | 2007-11-02 | 25.601 | 1,801,103 | +190,544 | 0.02% | 46,109,588 |
| 2007-11-05 | 2007-11-01 | 25.968 | 1,610,559 | +120,498 | 0.02% | 41,823,358 |
| 2007-11-02 | 2007-10-31 | 25.764 | 1,490,061 | +214,545 | 0.02% | 38,390,039 |
| 2007-11-01 | 2007-10-30 | 25.723 | 1,275,516 | -3,918 | 0.02% | 32,810,406 |
| 2007-10-31 | 2007-10-29 | 25.233 | 1,279,434 | -212,097 | 0.02% | 32,284,310 |
| 2007-10-30 | 2007-10-26 | 24.988 | 1,491,531 | -18,123 | 0.02% | 37,270,812 |
| 2007-10-29 | 2007-10-25 | 24.743 | 1,509,654 | +61,718 | 0.02% | 37,353,835 |
| 2007-10-26 | 2007-10-24 | 24.866 | 1,447,936 | -18,613 | 0.02% | 36,004,087 |
| 2007-10-25 | 2007-10-23 | 24.539 | 1,466,549 | +28,900 | 0.02% | 35,987,874 |
| 2007-10-24 | 2007-10-22 | 24.049 | 1,437,649 | +24,491 | 0.02% | 34,574,293 |
| 2007-10-23 | 2007-10-18 | 24.049 | 1,413,158 | -21,062 | 0.02% | 33,985,304 |
| 2007-10-22 | 2007-10-17 | 24.580 | 1,434,220 | +193,972 | 0.02% | 35,253,108 |
| 2007-10-18 | 2007-10-16 | 25.846 | 1,240,248 | -1,040,888 | 0.02% | 32,055,119 |
| 2007-10-17 | 2007-10-15 | 25.968 | 2,281,136 | +930,187 | 0.03% | 59,237,053 |
| 2007-10-16 | 2007-10-12 | 26.581 | 1,350,949 | -28,411 | 0.02% | 35,909,147 |
| 2007-10-15 | 2007-10-11 | 27.030 | 1,379,360 | -60,738 | 0.02% | 37,283,851 |
| 2007-10-12 | 2007-10-10 | 26.785 | 1,440,098 | -7,838 | 0.02% | 38,572,788 |
| 2007-10-11 | 2007-10-09 | 26.989 | 1,447,936 | +38,697 | 0.02% | 39,078,328 |
| 2007-10-10 | 2007-10-08 | 26.622 | 1,409,239 | -18,124 | 0.02% | 37,516,075 |
| 2007-10-09 | 2007-10-05 | 26.866 | 1,427,363 | -531,955 | 0.02% | 38,348,243 |
| 2007-10-08 | 2007-10-04 | 26.172 | 1,959,318 | +302,715 | 0.02% | 51,280,010 |
| 2007-10-05 | 2007-10-03 | 26.622 | 1,656,603 | -348,269 | 0.02% | 44,101,279 |
| 2007-10-04 | 2007-10-02 | 26.948 | 2,004,872 | -250,303 | 0.03% | 54,027,607 |
| 2007-10-03 | 2007-09-28 | 26.989 | 2,255,175 | -315,450 | 0.03% | 60,864,892 |
| 2007-10-02 | 2007-09-27 | 27.030 | 2,570,625 | -129,315 | 0.03% | 69,483,528 |
| 2007-09-28 | 2007-09-25 | 27.601 | 2,699,940 | -57,310 | 0.03% | 74,522,250 |
| 2007-09-27 | 2007-09-24 | 27.561 | 2,757,250 | +50,453 | 0.03% | 75,991,508 |
| 2007-09-25 | 2007-09-21 | 28.091 | 2,706,797 | -246,384 | 0.03% | 76,037,753 |
| 2007-09-24 | 2007-09-20 | 27.111 | 2,953,181 | -121,478 | 0.04% | 80,065,108 |
| 2007-09-21 | 2007-09-19 | 27.111 | 3,074,659 | -122,457 | 0.04% | 83,358,556 |
| 2007-09-20 | 2007-09-18 | 26.540 | 3,197,116 | +79,352 | 0.04% | 84,850,987 |
| 2007-09-19 | 2007-09-17 | 26.662 | 3,117,764 | +120,988 | 0.04% | 83,126,896 |
| 2007-09-18 | 2007-09-14 | 27.316 | 2,996,776 | -44,085 | 0.04% | 81,858,833 |
| 2007-09-17 | 2007-09-13 | 27.193 | 3,040,861 | +2,939 | 0.04% | 82,690,562 |
| 2007-09-14 | 2007-09-12 | 27.561 | 3,037,922 | +77,883 | 0.04% | 83,727,002 |
| 2007-09-13 | 2007-09-11 | 27.397 | 2,960,039 | +11,266 | 0.04% | 81,097,058 |
| 2007-09-12 | 2007-09-10 | 27.111 | 2,948,773 | -186,135 | 0.04% | 79,945,600 |
| 2007-09-11 | 2007-09-07 | 26.336 | 3,134,908 | +11,266 | 0.04% | 82,559,996 |
| 2007-09-10 | 2007-09-06 | 26.050 | 3,123,642 | +139,111 | 0.04% | 81,370,518 |
| 2007-09-07 | 2007-09-05 | 25.927 | 2,984,531 | -86,699 | 0.04% | 77,381,112 |
| 2007-09-06 | 2007-09-04 | 26.132 | 3,071,230 | -248,834 | 0.04% | 80,255,991 |
| 2007-09-05 | 2007-09-03 | 26.540 | 3,320,064 | -247,853 | 0.04% | 88,114,009 |
| 2007-09-04 | 2007-08-31 | 24.498 | 3,567,917 | +18,123 | 0.04% | 87,407,991 |
| 2007-09-03 | 2007-08-30 | 22.743 | 3,549,794 | -175,359 | 0.04% | 80,731,588 |
| 2007-08-31 | 2007-08-29 | 21.191 | 3,725,153 | -183,686 | 0.05% | 78,939,909 |
| 2007-08-30 | 2007-08-28 | 21.191 | 3,908,839 | -382,067 | 0.05% | 82,832,408 |
| 2007-08-29 | 2007-08-27 | 21.150 | 4,290,906 | +66,617 | 0.05% | 90,753,610 |
| 2007-08-28 | 2007-08-24 | 20.027 | 4,224,289 | -476,604 | 0.05% | 84,601,445 |
| 2007-08-27 | 2007-08-23 | 19.864 | 4,700,893 | +539,302 | 0.06% | 93,378,815 |
| 2007-08-24 | 2007-08-22 | 19.109 | 4,161,591 | +16,165 | 0.05% | 79,522,568 |
| 2007-08-23 | 2007-08-21 | 19.252 | 4,145,426 | -624,533 | 0.05% | 79,806,086 |
| 2007-08-22 | 2007-08-20 | 19.313 | 4,769,959 | +610,818 | 0.06% | 92,121,486 |
| 2007-08-21 | 2007-08-17 | 18.496 | 4,159,141 | +257,160 | 0.05% | 76,928,452 |
| 2007-08-20 | 2007-08-16 | 18.986 | 3,901,981 | -88,169 | 0.05% | 74,083,800 |
| 2007-08-17 | 2007-08-15 | 20.068 | 3,990,150 | +240,016 | 0.05% | 80,075,174 |
| 2007-08-16 | 2007-08-14 | 20.374 | 3,750,134 | -7,837 | 0.05% | 76,406,882 |
| 2007-08-15 | 2007-08-13 | 20.211 | 3,757,971 | -27,920 | 0.05% | 75,952,797 |
| 2007-08-14 | 2007-08-10 | 19.925 | 3,785,891 | +8,816 | 0.05% | 75,435,031 |
| 2007-08-13 | 2007-08-09 | 20.456 | 3,777,075 | -522,647 | 0.05% | 77,264,230 |
| 2007-08-10 | 2007-08-08 | 20.701 | 4,299,722 | +360,514 | 0.05% | 89,008,910 |
| 2007-08-09 | 2007-08-07 | 20.293 | 3,939,208 | -184,666 | 0.05% | 79,937,479 |
| 2007-08-08 | 2007-08-06 | 20.129 | 4,123,874 | -258,630 | 0.05% | 83,011,346 |
| 2007-08-07 | 2007-08-03 | 20.232 | 4,382,504 | +655,392 | 0.05% | 88,664,777 |
| 2007-08-06 | 2007-08-02 | 20.701 | 3,727,112 | +194,952 | 0.05% | 77,155,262 |
| 2007-08-03 | 2007-08-01 | 20.007 | 3,532,160 | +324,267 | 0.04% | 70,667,804 |
| 2007-08-02 | 2007-07-31 | 19.599 | 3,207,893 | +711,722 | 0.04% | 62,870,405 |
| 2007-08-01 | 2007-07-30 | 18.251 | 2,496,171 | +230,710 | 0.03% | 45,558,247 |
| 2007-07-31 | 2007-07-27 | 17.761 | 2,265,461 | +144,500 | 0.03% | 40,237,500 |
| 2007-07-30 | 2007-07-26 | 18.210 | 2,120,961 | -35,268 | 0.03% | 38,623,594 |
| 2007-07-27 | 2007-07-25 | 18.721 | 2,156,229 | +138,132 | 0.03% | 40,366,340 |
| 2007-07-26 | 2007-07-24 | 17.782 | 2,018,097 | +79,352 | 0.03% | 35,885,198 |
| 2007-07-25 | 2007-07-23 | 17.006 | 1,938,745 | -704,374 | 0.02% | 32,970,144 |
| 2007-07-24 | 2007-07-20 | 15.271 | 2,643,119 | +993,374 | 0.03% | 40,362,073 |
| 2007-07-23 | 2007-07-19 | 14.719 | 1,649,745 | +4,898 | 0.02% | 24,283,274 |
| 2007-07-20 | 2007-07-18 | 14.781 | 1,644,847 | +35,757 | 0.02% | 24,311,918 |
| 2007-07-19 | 2007-07-17 | 14.842 | 1,609,090 | +24,982 | 0.02% | 23,881,956 |
| 2007-07-18 | 2007-07-16 | 14.903 | 1,584,108 | -32,819 | 0.02% | 23,608,196 |
| 2007-07-17 | 2007-07-13 | 14.903 | 1,616,927 | +19,103 | 0.02% | 24,097,302 |
| 2007-07-16 | 2007-07-12 | 14.168 | 1,597,824 | +148,909 | 0.02% | 22,638,287 |
| 2007-07-13 | 2007-07-11 | 13.984 | 1,448,915 | +31,349 | 0.02% | 20,262,295 |
| 2007-07-12 | 2007-07-10 | 13.984 | 1,417,566 | +186,135 | 0.02% | 19,823,896 |
| 2007-07-11 | 2007-07-09 | 14.025 | 1,231,431 | +2,939 | 0.02% | 17,271,178 |
| 2007-07-09 | 2007-07-05 | 13.311 | 1,228,492 | +10,286 | 0.02% | 16,352,158 |
| 2007-07-06 | 2007-07-04 | 13.433 | 1,218,206 | +4,409 | 0.02% | 16,364,464 |
| 2007-07-05 | 2007-07-03 | 13.474 | 1,213,797 | +5,388 | 0.02% | 16,354,797 |
| 2007-07-04 | 2007-06-29 | 13.474 | 1,208,409 | +9,307 | 0.02% | 16,282,198 |
| 2007-07-03 | 2007-06-28 | 13.515 | 1,199,102 | +1,469 | 0.01% | 16,205,755 |
| 2007-06-29 | 2007-06-27 | 13.454 | 1,197,633 | -490 | 0.01% | 16,112,552 |
| 2007-06-28 | 2007-06-26 | 13.658 | 1,198,123 | -7,837 | 0.01% | 16,363,744 |
| 2007-06-27 | 2007-06-25 | 13.739 | 1,205,960 | -1,469 | 0.02% | 16,569,260 |
| 2007-06-26 | 2007-06-22 | 13.760 | 1,207,429 | 0.02% | 16,614,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy