History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 9,279,348 | +0 | 0.03% | 5,567,609 |
| 2025-10-13 | 2025-10-09 | 0.610 | 9,279,348 | +0 | 0.03% | 5,660,402 |
| 2025-10-10 | 2025-10-08 | 0.650 | 9,279,348 | +0 | 0.03% | 6,031,576 |
| 2025-10-09 | 2025-10-06 | 0.640 | 9,279,348 | -210,000 | 0.03% | 5,938,783 |
| 2025-10-08 | 2025-10-03 | 0.620 | 9,489,348 | -200,000 | 0.03% | 5,883,396 |
| 2025-10-06 | 2025-10-02 | 0.600 | 9,689,348 | -20,000 | 0.03% | 5,813,609 |
| 2025-10-03 | 2025-09-30 | 0.600 | 9,709,348 | -400,000 | 0.03% | 5,825,609 |
| 2025-10-02 | 2025-09-29 | 0.590 | 10,109,348 | +200,000 | 0.04% | 5,964,515 |
| 2025-09-30 | 2025-09-26 | 0.570 | 9,909,348 | +700,000 | 0.04% | 5,648,328 |
| 2025-09-25 | 2025-09-23 | 0.580 | 9,209,348 | +10,000 | 0.03% | 5,341,422 |
| 2025-09-23 | 2025-09-19 | 0.620 | 9,199,348 | -10,000 | 0.03% | 5,703,596 |
| 2025-09-22 | 2025-09-18 | 0.630 | 9,209,348 | +300,000 | 0.03% | 5,801,889 |
| 2025-09-19 | 2025-09-17 | 0.690 | 8,909,348 | -200,000 | 0.03% | 6,147,450 |
| 2025-09-17 | 2025-09-15 | 0.630 | 9,109,348 | +200,000 | 0.03% | 5,738,889 |
| 2025-09-16 | 2025-09-12 | 0.660 | 8,909,348 | -200,000 | 0.03% | 5,880,170 |
| 2025-09-15 | 2025-09-11 | 0.620 | 9,109,348 | +420,000 | 0.03% | 5,647,796 |
| 2025-09-12 | 2025-09-10 | 0.640 | 8,689,348 | +10,000 | 0.03% | 5,561,183 |
| 2025-09-11 | 2025-09-09 | 0.650 | 8,679,348 | -510,000 | 0.03% | 5,641,576 |
| 2025-09-09 | 2025-09-05 | 0.480 | 9,189,348 | -100,000 | 0.03% | 4,410,887 |
| 2025-09-01 | 2025-08-28 | 0.440 | 9,289,348 | +100,000 | 0.03% | 4,087,313 |
| 2025-08-27 | 2025-08-25 | 0.480 | 9,189,348 | +20,000 | 0.03% | 4,410,887 |
| 2025-08-22 | 2025-08-20 | 0.465 | 9,169,348 | +100,000 | 0.03% | 4,263,747 |
| 2025-08-21 | 2025-08-19 | 0.480 | 9,069,348 | +1,900,000 | 0.03% | 4,353,287 |
| 2025-08-19 | 2025-08-15 | 0.470 | 7,169,348 | -100,000 | 0.03% | 3,369,594 |
| 2025-08-15 | 2025-08-13 | 0.455 | 7,269,348 | +100,000 | 0.03% | 3,307,553 |
| 2025-08-11 | 2025-08-07 | 0.470 | 7,169,348 | +100,000 | 0.03% | 3,369,594 |
| 2025-08-07 | 2025-08-05 | 0.475 | 7,069,348 | -100,000 | 0.03% | 3,357,940 |
| 2025-08-06 | 2025-08-04 | 0.470 | 7,169,348 | +100,000 | 0.03% | 3,369,594 |
| 2025-07-28 | 2025-07-24 | 0.500 | 7,069,348 | -400,000 | 0.03% | 3,534,674 |
| 2025-07-23 | 2025-07-21 | 0.455 | 7,469,348 | +100,000 | 0.03% | 3,398,553 |
| 2025-07-16 | 2025-07-14 | 0.425 | 7,369,348 | +200,000 | 0.03% | 3,131,973 |
| 2025-05-20 | 2025-05-16 | 0.400 | 7,169,348 | +100,000 | 0.03% | 2,867,739 |
| 2025-05-16 | 2025-05-14 | 0.415 | 7,069,348 | +100,000 | 0.03% | 2,933,779 |
| 2025-05-14 | 2025-05-12 | 0.435 | 6,969,348 | -200,000 | 0.02% | 3,031,666 |
| 2025-05-13 | 2025-05-09 | 0.415 | 7,169,348 | +100,000 | 0.03% | 2,975,279 |
| 2025-05-12 | 2025-05-08 | 0.420 | 7,069,348 | +200,000 | 0.03% | 2,969,126 |
| 2025-04-28 | 2025-04-24 | 0.435 | 6,869,348 | +40,000 | 0.02% | 2,988,166 |
| 2025-04-15 | 2025-04-11 | 0.440 | 6,829,348 | +100,000 | 0.02% | 3,004,913 |
| 2025-04-08 | 2025-04-03 | 0.445 | 6,729,348 | +100,000 | 0.02% | 2,994,560 |
| 2025-03-24 | 2025-03-20 | 0.495 | 6,629,348 | -30,000 | 0.02% | 3,281,527 |
| 2025-03-19 | 2025-03-17 | 0.550 | 6,659,348 | -50,000 | 0.02% | 3,662,641 |
| 2025-03-17 | 2025-03-13 | 0.485 | 6,709,348 | +100,000 | 0.02% | 3,254,034 |
| 2025-03-12 | 2025-03-10 | 0.510 | 6,609,348 | -200,000 | 0.02% | 3,370,767 |
| 2025-03-11 | 2025-03-07 | 0.480 | 6,809,348 | +1,410,000 | 0.02% | 3,268,487 |
| 2025-03-10 | 2025-03-06 | 0.510 | 5,399,348 | +100,000 | 0.02% | 2,753,667 |
| 2025-03-07 | 2025-03-05 | 0.485 | 5,299,348 | +400,000 | 0.02% | 2,570,184 |
| 2025-03-06 | 2025-03-04 | 0.500 | 4,899,348 | +230,000 | 0.02% | 2,449,674 |
| 2025-03-05 | 2025-03-03 | 0.520 | 4,669,348 | -800,000 | 0.02% | 2,428,061 |
| 2025-03-04 | 2025-02-28 | 0.500 | 5,469,348 | -180,000 | 0.02% | 2,734,674 |
| 2025-03-03 | 2025-02-27 | 0.465 | 5,649,348 | -400,000 | 0.02% | 2,626,947 |
| 2025-02-28 | 2025-02-26 | 0.395 | 6,049,348 | -20,000 | 0.02% | 2,389,492 |
| 2025-02-27 | 2025-02-25 | 0.385 | 6,069,348 | +10,000 | 0.02% | 2,336,699 |
| 2025-02-18 | 2025-02-14 | 0.405 | 6,059,348 | +200,000 | 0.02% | 2,454,036 |
| 2025-02-17 | 2025-02-13 | 0.405 | 5,859,348 | +400,000 | 0.02% | 2,373,036 |
| 2025-02-11 | 2025-02-07 | 0.410 | 5,459,348 | +300,000 | 0.02% | 2,238,333 |
| 2025-02-10 | 2025-02-06 | 0.405 | 5,159,348 | +100,000 | 0.02% | 2,089,536 |
| 2025-02-07 | 2025-02-05 | 0.410 | 5,059,348 | +300,000 | 0.02% | 2,074,333 |
| 2025-02-06 | 2025-02-04 | 0.435 | 4,759,348 | -210,000 | 0.02% | 2,070,316 |
| 2025-02-05 | 2025-02-03 | 0.420 | 4,969,348 | +300,000 | 0.02% | 2,087,126 |
| 2025-02-04 | 2025-01-28 | 0.435 | 4,669,348 | -100,000 | 0.02% | 2,031,166 |
| 2025-01-27 | 2025-01-23 | 0.415 | 4,769,348 | +90,000 | 0.02% | 1,979,279 |
| 2025-01-24 | 2025-01-22 | 0.485 | 4,679,348 | +130,000 | 0.02% | 2,269,484 |
| 2025-01-23 | 2025-01-21 | 0.570 | 4,549,348 | +310,000 | 0.02% | 2,593,128 |
| 2024-04-03 | 2024-03-28 | 0.485 | 4,239,348 | -650,000 | 0.02% | 2,056,084 |
| 2024-03-22 | 2024-03-20 | 0.530 | 4,889,348 | +320,000 | 0.02% | 2,591,354 |
| 2024-03-20 | 2024-03-18 | 0.560 | 4,569,348 | -20,000 | 0.02% | 2,558,835 |
| 2024-03-19 | 2024-03-15 | 0.580 | 4,589,348 | -300,000 | 0.02% | 2,661,822 |
| 2024-03-18 | 2024-03-14 | 0.580 | 4,889,348 | +100,000 | 0.02% | 2,835,822 |
| 2024-03-14 | 2024-03-12 | 0.610 | 4,789,348 | +700,000 | 0.02% | 2,921,502 |
| 2024-03-13 | 2024-03-11 | 0.580 | 4,089,348 | -170,000 | 0.01% | 2,371,822 |
| 2024-03-12 | 2024-03-08 | 0.560 | 4,259,348 | +200,000 | 0.02% | 2,385,235 |
| 2024-03-01 | 2024-02-28 | 0.630 | 4,059,348 | -600,000 | 0.01% | 2,557,389 |
| 2024-02-27 | 2024-02-23 | 0.730 | 4,659,348 | +200,000 | 0.02% | 3,401,324 |
| 2024-02-23 | 2024-02-21 | 0.720 | 4,459,348 | -90,000 | 0.02% | 3,210,731 |
| 2024-02-22 | 2024-02-20 | 0.700 | 4,549,348 | +90,000 | 0.02% | 3,184,544 |
| 2024-02-21 | 2024-02-19 | 0.690 | 4,459,348 | +200,000 | 0.02% | 3,076,950 |
| 2024-02-20 | 2024-02-16 | 0.720 | 4,259,348 | -200,000 | 0.02% | 3,066,731 |
| 2024-02-14 | 2024-02-07 | 0.670 | 4,459,348 | -50,000 | 0.02% | 2,987,763 |
| 2024-02-08 | 2024-02-06 | 0.670 | 4,509,348 | +100,000 | 0.02% | 3,021,263 |
| 2024-02-06 | 2024-02-02 | 0.620 | 4,409,348 | -100,000 | 0.02% | 2,733,796 |
| 2024-02-05 | 2024-02-01 | 0.630 | 4,509,348 | -80,000 | 0.02% | 2,840,889 |
| 2024-02-02 | 2024-01-31 | 0.630 | 4,589,348 | -420,000 | 0.02% | 2,891,289 |
| 2024-02-01 | 2024-01-30 | 0.660 | 5,009,348 | +300,000 | 0.02% | 3,306,170 |
| 2024-01-31 | 2024-01-29 | 0.700 | 4,709,348 | -50,000 | 0.02% | 3,296,544 |
| 2024-01-30 | 2024-01-26 | 0.700 | 4,759,348 | +50,000 | 0.02% | 3,331,544 |
| 2024-01-29 | 2024-01-25 | 0.720 | 4,709,348 | -50,000 | 0.02% | 3,390,731 |
| 2024-01-26 | 2024-01-24 | 0.680 | 4,759,348 | +50,000 | 0.02% | 3,236,357 |
| 2024-01-24 | 2024-01-22 | 0.610 | 4,709,348 | +200,000 | 0.02% | 2,872,702 |
| 2024-01-22 | 2024-01-18 | 0.660 | 4,509,348 | -500,000 | 0.02% | 2,976,170 |
| 2024-01-19 | 2024-01-17 | 0.640 | 5,009,348 | +300,000 | 0.02% | 3,205,983 |
| 2024-01-18 | 2024-01-16 | 0.680 | 4,709,348 | +20,000 | 0.02% | 3,202,357 |
| 2024-01-17 | 2024-01-15 | 0.720 | 4,689,348 | +180,000 | 0.02% | 3,376,331 |
| 2024-01-15 | 2024-01-11 | 0.730 | 4,509,348 | +3,000 | 0.02% | 3,291,824 |
| 2024-01-10 | 2024-01-08 | 0.740 | 4,506,348 | -200,000 | 0.02% | 3,334,698 |
| 2024-01-08 | 2024-01-04 | 0.740 | 4,706,348 | +100,000 | 0.02% | 3,482,698 |
| 2024-01-05 | 2024-01-03 | 0.750 | 4,606,348 | +100,000 | 0.02% | 3,454,761 |
| 2024-01-02 | 2023-12-28 | 0.770 | 4,506,348 | -100,000 | 0.02% | 3,469,888 |
| 2023-12-29 | 2023-12-27 | 0.720 | 4,606,348 | +95,737 | 0.02% | 3,316,571 |
| 2023-12-28 | 2023-12-22 | 0.740 | 4,510,611 | -50,000 | 0.02% | 3,337,852 |
| 2023-12-27 | 2023-12-21 | 0.770 | 4,560,611 | -250,000 | 0.02% | 3,511,670 |
| 2023-12-22 | 2023-12-20 | 0.740 | 4,810,611 | +300,000 | 0.02% | 3,559,852 |
| 2023-12-18 | 2023-12-14 | 0.780 | 4,510,611 | +200,000 | 0.02% | 3,518,277 |
| 2023-12-14 | 2023-12-12 | 0.790 | 4,310,611 | +300,000 | 0.02% | 3,405,383 |
| 2023-12-12 | 2023-12-08 | 0.750 | 4,010,611 | -100,000 | 0.01% | 3,007,958 |
| 2023-12-11 | 2023-12-07 | 0.790 | 4,110,611 | -200,000 | 0.01% | 3,247,383 |
| 2023-12-08 | 2023-12-06 | 0.800 | 4,310,611 | +200,000 | 0.02% | 3,448,489 |
| 2023-12-05 | 2023-12-01 | 0.880 | 4,110,611 | -52,000 | 0.01% | 3,617,338 |
| 2023-11-30 | 2023-11-28 | 0.880 | 4,162,611 | +162,000 | 0.01% | 3,663,098 |
| 2023-11-28 | 2023-11-24 | 0.970 | 4,000,611 | +440,000 | 0.01% | 3,880,593 |
| 2023-11-27 | 2023-11-23 | 1.050 | 3,560,611 | -370,000 | 0.01% | 3,738,642 |
| 2023-11-24 | 2023-11-22 | 0.850 | 3,930,611 | -250,000 | 0.01% | 3,341,019 |
| 2023-11-23 | 2023-11-21 | 0.810 | 4,180,611 | -100,000 | 0.01% | 3,386,295 |
| 2023-11-20 | 2023-11-16 | 0.770 | 4,280,611 | +100,000 | 0.02% | 3,296,070 |
| 2023-11-13 | 2023-11-09 | 0.750 | 4,180,611 | +100,000 | 0.01% | 3,135,458 |
| 2023-11-09 | 2023-11-07 | 0.740 | 4,080,611 | -100,000 | 0.01% | 3,019,652 |
| 2023-11-01 | 2023-10-30 | 0.700 | 4,180,611 | -100,000 | 0.01% | 2,926,428 |
| 2023-10-31 | 2023-10-27 | 0.700 | 4,280,611 | +100,000 | 0.02% | 2,996,428 |
| 2023-10-27 | 2023-10-25 | 0.690 | 4,180,611 | -50,000 | 0.01% | 2,884,622 |
| 2023-10-20 | 2023-10-18 | 0.740 | 4,230,611 | +50,000 | 0.02% | 3,130,652 |
| 2023-10-17 | 2023-10-13 | 0.760 | 4,180,611 | -20 | 0.01% | 3,177,264 |
| 2023-10-16 | 2023-10-12 | 0.770 | 4,180,631 | +20 | 0.01% | 3,219,086 |
| 2023-10-13 | 2023-10-11 | 0.780 | 4,180,611 | +100,000 | 0.01% | 3,260,877 |
| 2023-10-12 | 2023-10-10 | 0.750 | 4,080,611 | +200,000 | 0.01% | 3,060,458 |
| 2023-10-11 | 2023-10-09 | 0.840 | 3,880,611 | +100,000 | 0.01% | 3,259,713 |
| 2023-10-09 | 2023-10-05 | 0.870 | 3,780,611 | +300,000 | 0.01% | 3,289,132 |
| 2023-10-05 | 2023-10-03 | 0.870 | 3,480,611 | +200,000 | 0.01% | 3,028,132 |
| 2023-09-29 | 2023-09-27 | 0.900 | 3,280,611 | -700,000 | 0.01% | 2,952,550 |
| 2023-09-28 | 2023-09-26 | 0.920 | 3,980,611 | +200,000 | 0.01% | 3,662,162 |
| 2023-09-27 | 2023-09-25 | 0.960 | 3,780,611 | +200,000 | 0.01% | 3,629,387 |
| 2023-09-21 | 2023-09-19 | 1.010 | 3,580,611 | -30,000 | 0.01% | 3,616,417 |
| 2023-09-20 | 2023-09-18 | 1.040 | 3,610,611 | +150,000 | 0.01% | 3,755,035 |
| 2023-09-19 | 2023-09-15 | 1.060 | 3,460,611 | -100,000 | 0.01% | 3,668,248 |
| 2023-09-18 | 2023-09-14 | 1.050 | 3,560,611 | +300,000 | 0.01% | 3,738,642 |
| 2023-09-15 | 2023-09-13 | 1.100 | 3,260,611 | +59,000 | 0.01% | 3,586,672 |
| 2023-09-14 | 2023-09-12 | 1.070 | 3,201,611 | +31,000 | 0.01% | 3,425,724 |
| 2023-09-13 | 2023-09-11 | 1.030 | 3,170,611 | +100,000 | 0.01% | 3,265,729 |
| 2023-09-12 | 2023-09-07 | 1.070 | 3,070,611 | +300,000 | 0.01% | 3,285,554 |
| 2023-09-11 | 2023-09-06 | 1.220 | 2,770,611 | +300,000 | 0.01% | 3,380,145 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,470,611 | +300,000 | 0.01% | 2,520,023 |
| 2023-09-04 | 2023-08-30 | 0.880 | 2,170,611 | -505,000 | 0.01% | 1,910,138 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,675,611 | -400,000 | 0.01% | 2,434,806 |
| 2023-08-30 | 2023-08-28 | 0.810 | 3,075,611 | +200,000 | 0.01% | 2,491,245 |
| 2023-08-29 | 2023-08-25 | 0.810 | 2,875,611 | -90,000 | 0.01% | 2,329,245 |
| 2023-08-23 | 2023-08-21 | 0.740 | 2,965,611 | -20,000 | 0.01% | 2,194,552 |
| 2023-08-22 | 2023-08-18 | 0.760 | 2,985,611 | +20,000 | 0.01% | 2,269,064 |
| 2023-08-21 | 2023-08-17 | 0.770 | 2,965,611 | +300,000 | 0.01% | 2,283,520 |
| 2023-08-18 | 2023-08-16 | 0.830 | 2,665,611 | +10,000 | 0.01% | 2,212,457 |
| 2023-08-17 | 2023-08-15 | 0.810 | 2,655,611 | -200,000 | 0.01% | 2,151,045 |
| 2023-08-16 | 2023-08-14 | 0.800 | 2,855,611 | +656,000 | 0.01% | 2,284,489 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,199,611 | +30,000 | 0.01% | 2,155,619 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,169,611 | -1,005,000 | 0.01% | 2,256,395 |
| 2023-08-11 | 2023-08-09 | 1.110 | 3,174,611 | +5,000 | 0.01% | 3,523,818 |
| 2023-08-10 | 2023-08-08 | 1.130 | 3,169,611 | +9,000 | 0.01% | 3,581,660 |
| 2023-08-09 | 2023-08-07 | 1.320 | 3,160,611 | +60,000 | 0.01% | 4,172,007 |
| 2023-08-08 | 2023-08-04 | 1.430 | 3,100,611 | +60,000 | 0.01% | 4,433,874 |
| 2023-08-07 | 2023-08-03 | 1.450 | 3,040,611 | +30,000 | 0.01% | 4,408,886 |
| 2023-08-04 | 2023-08-02 | 1.460 | 3,010,611 | +30,000 | 0.01% | 4,395,492 |
| 2023-08-03 | 2023-08-01 | 1.460 | 2,980,611 | -50,000 | 0.01% | 4,351,692 |
| 2023-08-02 | 2023-07-31 | 1.580 | 3,030,611 | -910,000 | 0.01% | 4,788,365 |
| 2023-08-01 | 2023-07-28 | 1.690 | 3,940,611 | -100,000 | 0.01% | 6,659,633 |
| 2023-07-31 | 2023-07-27 | 1.610 | 4,040,611 | -250,000 | 0.01% | 6,505,384 |
| 2023-07-28 | 2023-07-26 | 1.440 | 4,290,611 | +100,000 | 0.02% | 6,178,480 |
| 2023-07-27 | 2023-07-25 | 1.490 | 4,190,611 | -100,000 | 0.02% | 6,244,010 |
| 2023-07-26 | 2023-07-24 | 1.260 | 4,290,611 | -10,000 | 0.02% | 5,406,170 |
| 2023-07-25 | 2023-07-21 | 1.380 | 4,300,611 | +80,000 | 0.02% | 5,934,843 |
| 2023-07-24 | 2023-07-20 | 1.460 | 4,220,611 | -50,000 | 0.02% | 6,162,092 |
| 2023-07-19 | 2023-07-14 | 1.500 | 4,270,611 | +250,000 | 0.02% | 6,405,916 |
| 2023-07-18 | 2023-07-13 | 1.530 | 4,020,611 | -60,000 | 0.01% | 6,151,535 |
| 2023-07-13 | 2023-07-11 | 1.470 | 4,080,611 | +30,000 | 0.01% | 5,998,498 |
| 2023-07-12 | 2023-07-10 | 1.490 | 4,050,611 | -50,000 | 0.01% | 6,035,410 |
| 2023-07-11 | 2023-07-07 | 1.500 | 4,100,611 | +143,000 | 0.01% | 6,150,916 |
| 2023-07-10 | 2023-07-06 | 1.520 | 3,957,611 | +50,000 | 0.01% | 6,015,569 |
| 2023-07-07 | 2023-07-05 | 1.560 | 3,907,611 | +150,000 | 0.01% | 6,095,873 |
| 2023-07-05 | 2023-07-03 | 1.650 | 3,757,611 | -180,000 | 0.01% | 6,200,058 |
| 2023-07-04 | 2023-06-30 | 1.590 | 3,937,611 | +100,000 | 0.01% | 6,260,801 |
| 2023-07-03 | 2023-06-29 | 1.570 | 3,837,611 | +50,000 | 0.01% | 6,025,049 |
| 2023-06-30 | 2023-06-28 | 1.650 | 3,787,611 | -40,000 | 0.01% | 6,249,558 |
| 2023-06-29 | 2023-06-27 | 1.660 | 3,827,611 | +10,000 | 0.01% | 6,353,834 |
| 2023-06-27 | 2023-06-23 | 1.590 | 3,817,611 | +10,000 | 0.01% | 6,070,001 |
| 2023-06-26 | 2023-06-21 | 1.620 | 3,807,611 | +70,000 | 0.01% | 6,168,330 |
| 2023-06-23 | 2023-06-20 | 1.650 | 3,737,611 | -40,000 | 0.01% | 6,167,058 |
| 2023-06-21 | 2023-06-19 | 1.770 | 3,777,611 | +10,000 | 0.01% | 6,686,371 |
| 2023-06-19 | 2023-06-15 | 1.870 | 3,767,611 | -20,000 | 0.01% | 7,045,433 |
| 2023-06-15 | 2023-06-13 | 1.760 | 3,787,611 | -100,000 | 0.01% | 6,666,195 |
| 2023-06-13 | 2023-06-09 | 1.700 | 3,887,611 | +30,000 | 0.01% | 6,608,939 |
| 2023-06-12 | 2023-06-08 | 1.730 | 3,857,611 | +30,000 | 0.01% | 6,673,667 |
| 2023-06-09 | 2023-06-07 | 1.570 | 3,827,611 | -30,000 | 0.01% | 6,009,349 |
| 2023-06-08 | 2023-06-06 | 1.550 | 3,857,611 | -20,000 | 0.01% | 5,979,297 |
| 2023-06-07 | 2023-06-05 | 1.460 | 3,877,611 | +30,000 | 0.01% | 5,661,312 |
| 2023-06-01 | 2023-05-30 | 1.490 | 3,847,611 | +20,000 | 0.01% | 5,732,940 |
| 2023-05-29 | 2023-05-24 | 1.510 | 3,827,611 | -80,000 | 0.01% | 5,779,693 |
| 2023-05-25 | 2023-05-23 | 1.540 | 3,907,611 | -400,000 | 0.01% | 6,017,721 |
| 2023-05-24 | 2023-05-22 | 1.600 | 4,307,611 | +50,000 | 0.02% | 6,892,178 |
| 2023-05-23 | 2023-05-19 | 1.570 | 4,257,611 | +30,000 | 0.02% | 6,684,449 |
| 2023-05-19 | 2023-05-17 | 1.620 | 4,227,611 | +100,000 | 0.02% | 6,848,730 |
| 2023-05-18 | 2023-05-16 | 1.710 | 4,127,611 | +20,000 | 0.01% | 7,058,215 |
| 2023-05-17 | 2023-05-15 | 1.800 | 4,107,611 | +80,000 | 0.01% | 7,393,700 |
| 2023-05-16 | 2023-05-12 | 1.880 | 4,027,611 | -6,000 | 0.01% | 7,571,909 |
| 2023-05-15 | 2023-05-11 | 1.940 | 4,033,611 | +80,000 | 0.01% | 7,825,205 |
| 2023-05-12 | 2023-05-10 | 1.970 | 3,953,611 | +20,000 | 0.01% | 7,788,614 |
| 2023-05-11 | 2023-05-09 | 1.990 | 3,933,611 | +190,000 | 0.01% | 7,827,886 |
| 2023-05-10 | 2023-05-08 | 2.050 | 3,743,611 | +40,000 | 0.01% | 7,674,403 |
| 2023-05-09 | 2023-05-05 | 2.100 | 3,703,611 | -60,000 | 0.01% | 7,777,583 |
| 2023-05-08 | 2023-05-04 | 1.990 | 3,763,611 | -50,000 | 0.01% | 7,489,586 |
| 2023-05-05 | 2023-05-03 | 1.920 | 3,813,611 | +12,000 | 0.01% | 7,322,133 |
| 2023-05-04 | 2023-05-02 | 1.980 | 3,801,611 | +40,000 | 0.01% | 7,527,190 |
| 2023-05-03 | 2023-04-28 | 2.010 | 3,761,611 | -20,000 | 0.01% | 7,560,838 |
| 2023-04-28 | 2023-04-26 | 2.060 | 3,781,611 | +90,000 | 0.01% | 7,790,119 |
| 2023-04-26 | 2023-04-24 | 2.060 | 3,691,611 | +30,000 | 0.01% | 7,604,719 |
| 2023-04-25 | 2023-04-21 | 2.110 | 3,661,611 | -40,000 | 0.01% | 7,725,999 |
| 2023-04-24 | 2023-04-20 | 2.140 | 3,701,611 | +28,000 | 0.01% | 7,921,448 |
| 2023-04-21 | 2023-04-19 | 2.220 | 3,673,611 | +60,000 | 0.01% | 8,155,416 |
| 2023-04-20 | 2023-04-18 | 2.330 | 3,613,611 | +60,000 | 0.01% | 8,419,714 |
| 2023-04-18 | 2023-04-14 | 2.340 | 3,553,611 | +30,000 | 0.01% | 8,315,450 |
| 2023-04-17 | 2023-04-13 | 2.360 | 3,523,611 | +67,000 | 0.01% | 8,315,722 |
| 2023-04-14 | 2023-04-12 | 2.410 | 3,456,611 | -80,000 | 0.01% | 8,330,433 |
| 2023-04-13 | 2023-04-11 | 2.340 | 3,536,611 | -212,000 | 0.01% | 8,275,670 |
| 2023-04-12 | 2023-04-06 | 2.050 | 3,748,611 | +20,000 | 0.01% | 7,684,653 |
| 2023-04-11 | 2023-04-04 | 2.100 | 3,728,611 | +110,000 | 0.01% | 7,830,083 |
| 2023-04-06 | 2023-04-03 | 2.170 | 3,618,611 | +50,000 | 0.01% | 7,852,386 |
| 2023-04-03 | 2023-03-30 | 2.280 | 3,568,611 | -80,000 | 0.01% | 8,136,433 |
| 2023-03-31 | 2023-03-29 | 2.170 | 3,648,611 | +10,000 | 0.01% | 7,917,486 |
| 2023-03-29 | 2023-03-27 | 2.150 | 3,638,611 | +48,000 | 0.01% | 7,823,014 |
| 2023-03-28 | 2023-03-24 | 2.240 | 3,590,611 | +20,000 | 0.01% | 8,042,969 |
| 2023-03-24 | 2023-03-22 | 2.270 | 3,570,611 | -17,000 | 0.01% | 8,105,287 |
| 2023-03-23 | 2023-03-21 | 2.210 | 3,587,611 | -37,000 | 0.01% | 7,928,620 |
| 2023-03-22 | 2023-03-20 | 2.180 | 3,624,611 | +37,000 | 0.01% | 7,901,652 |
| 2023-03-21 | 2023-03-17 | 2.240 | 3,587,611 | -20,000 | 0.01% | 8,036,249 |
| 2023-03-20 | 2023-03-16 | 2.080 | 3,607,611 | +20,000 | 0.01% | 7,503,831 |
| 2023-03-17 | 2023-03-15 | 2.070 | 3,587,611 | -80,000 | 0.01% | 7,426,355 |
| 2023-03-16 | 2023-03-14 | 2.010 | 3,667,611 | +50,000 | 0.01% | 7,371,898 |
| 2023-03-15 | 2023-03-13 | 2.100 | 3,617,611 | -30,000 | 0.01% | 7,596,983 |
| 2023-03-14 | 2023-03-10 | 2.190 | 3,647,611 | +10,000 | 0.01% | 7,988,268 |
| 2023-03-13 | 2023-03-09 | 2.220 | 3,637,611 | +32,000 | 0.01% | 8,075,496 |
| 2023-03-10 | 2023-03-08 | 2.310 | 3,605,611 | +20,000 | 0.01% | 8,328,961 |
| 2023-03-09 | 2023-03-07 | 2.440 | 3,585,611 | +50,000 | 0.01% | 8,748,891 |
| 2023-03-08 | 2023-03-06 | 2.540 | 3,535,611 | -10,000 | 0.01% | 8,980,452 |
| 2023-03-07 | 2023-03-03 | 2.640 | 3,545,611 | +70,000 | 0.01% | 9,360,413 |
| 2023-03-03 | 2023-03-01 | 2.600 | 3,475,611 | +20,000 | 0.01% | 9,036,589 |
| 2023-03-02 | 2023-02-28 | 2.400 | 3,455,611 | +60,000 | 0.01% | 8,293,466 |
| 2023-03-01 | 2023-02-27 | 2.520 | 3,395,611 | +10,000 | 0.01% | 8,556,940 |
| 2023-02-28 | 2023-02-24 | 2.550 | 3,385,611 | +20,000 | 0.01% | 8,633,308 |
| 2023-02-23 | 2023-02-21 | 2.680 | 3,365,611 | -30,000 | 0.01% | 9,019,837 |
| 2023-02-17 | 2023-02-15 | 2.530 | 3,395,611 | +20,000 | 0.01% | 8,590,896 |
| 2023-02-14 | 2023-02-10 | 2.670 | 3,375,611 | +30,000 | 0.01% | 9,012,881 |
| 2023-02-10 | 2023-02-08 | 2.700 | 3,345,611 | +410,000 | 0.01% | 9,033,150 |
| 2023-02-09 | 2023-02-07 | 2.760 | 2,935,611 | -15,000 | 0.01% | 8,102,286 |
| 2023-02-08 | 2023-02-06 | 2.700 | 2,950,611 | +55,000 | 0.01% | 7,966,650 |
| 2023-02-07 | 2023-02-03 | 2.800 | 2,895,611 | +84,000 | 0.01% | 8,107,711 |
| 2023-02-06 | 2023-02-02 | 2.910 | 2,811,611 | -20,000 | 0.01% | 8,181,788 |
| 2023-02-01 | 2023-01-30 | 2.970 | 2,831,611 | -185,000 | 0.01% | 8,409,885 |
| 2023-01-31 | 2023-01-27 | 3.240 | 3,016,611 | -10,000 | 0.01% | 9,773,820 |
| 2023-01-30 | 2023-01-26 | 3.050 | 3,026,611 | -60,000 | 0.01% | 9,231,164 |
| 2023-01-27 | 2023-01-20 | 2.880 | 3,086,611 | -20,000 | 0.01% | 8,889,440 |
| 2023-01-26 | 2023-01-19 | 2.780 | 3,106,611 | +2,000,000 | 0.01% | 8,636,379 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,106,611 | +90,000 | 0.00% | 2,932,519 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,016,611 | +10,000 | 0.00% | 2,877,009 |
| 2023-01-18 | 2023-01-16 | 2.870 | 1,006,611 | +180,000 | 0.00% | 2,888,974 |
| 2023-01-17 | 2023-01-13 | 2.910 | 826,611 | +20,000 | 0.00% | 2,405,438 |
| 2023-01-16 | 2023-01-12 | 2.850 | 806,611 | +7,000 | 0.00% | 2,298,841 |
| 2023-01-13 | 2023-01-11 | 2.920 | 799,611 | -10,000 | 0.00% | 2,334,864 |
| 2023-01-12 | 2023-01-10 | 2.900 | 809,611 | -10,000 | 0.00% | 2,347,872 |
| 2023-01-11 | 2023-01-09 | 2.980 | 819,611 | -30,000 | 0.00% | 2,442,441 |
| 2023-01-10 | 2023-01-06 | 3.030 | 849,611 | -32,000 | 0.00% | 2,574,321 |
| 2023-01-09 | 2023-01-05 | 2.860 | 881,611 | -20,000 | 0.00% | 2,521,407 |
| 2023-01-06 | 2023-01-04 | 2.890 | 901,611 | -20,000 | 0.00% | 2,605,656 |
| 2023-01-04 | 2022-12-30 | 2.670 | 921,611 | -12,000 | 0.00% | 2,460,701 |
| 2022-12-30 | 2022-12-28 | 2.630 | 933,611 | +42,000 | 0.00% | 2,455,397 |
| 2022-12-28 | 2022-12-22 | 2.680 | 891,611 | +7,000 | 0.00% | 2,389,517 |
| 2022-12-23 | 2022-12-21 | 2.650 | 884,611 | +10,000 | 0.00% | 2,344,219 |
| 2022-12-20 | 2022-12-16 | 2.850 | 874,611 | -22,000 | 0.00% | 2,492,641 |
| 2022-12-19 | 2022-12-15 | 2.690 | 896,611 | +32,000 | 0.00% | 2,411,884 |
| 2022-12-16 | 2022-12-14 | 2.700 | 864,611 | -40,000 | 0.00% | 2,334,450 |
| 2022-12-15 | 2022-12-13 | 2.780 | 904,611 | +20,000 | 0.00% | 2,514,819 |
| 2022-12-14 | 2022-12-12 | 2.900 | 884,611 | +72,000 | 0.00% | 2,565,372 |
| 2022-12-13 | 2022-12-09 | 3.060 | 812,611 | -7,000 | 0.00% | 2,486,590 |
| 2022-12-12 | 2022-12-08 | 2.820 | 819,611 | +20,000 | 0.00% | 2,311,303 |
| 2022-12-09 | 2022-12-07 | 2.680 | 799,611 | +42,000 | 0.00% | 2,142,957 |
| 2022-12-08 | 2022-12-06 | 3.170 | 757,611 | -20,000 | 0.00% | 2,401,627 |
| 2022-12-07 | 2022-12-05 | 3.100 | 777,611 | -10,000 | 0.00% | 2,410,594 |
| 2022-12-06 | 2022-12-02 | 2.850 | 787,611 | +10,000 | 0.00% | 2,244,691 |
| 2022-12-05 | 2022-12-01 | 2.970 | 777,611 | +20,000 | 0.00% | 2,309,505 |
| 2022-12-02 | 2022-11-30 | 3.010 | 757,611 | +20,000 | 0.00% | 2,280,409 |
| 2022-12-01 | 2022-11-29 | 3.050 | 737,611 | -20,000 | 0.00% | 2,249,714 |
| 2022-11-30 | 2022-11-28 | 2.920 | 757,611 | +10,000 | 0.00% | 2,212,224 |
| 2022-11-29 | 2022-11-25 | 3.100 | 747,611 | +33,000 | 0.00% | 2,317,594 |
| 2022-11-28 | 2022-11-24 | 2.830 | 714,611 | -20,000 | 0.00% | 2,022,349 |
| 2022-11-25 | 2022-11-23 | 2.350 | 734,611 | -20,000 | 0.00% | 1,726,336 |
| 2022-11-24 | 2022-11-22 | 2.330 | 754,611 | -175,000 | 0.00% | 1,758,244 |
| 2022-11-23 | 2022-11-21 | 2.480 | 929,611 | +5,000 | 0.00% | 2,305,435 |
| 2022-11-22 | 2022-11-18 | 2.610 | 924,611 | +12,000 | 0.00% | 2,413,235 |
| 2022-11-21 | 2022-11-17 | 2.790 | 912,611 | +5,000 | 0.00% | 2,546,185 |
| 2022-11-18 | 2022-11-16 | 2.710 | 907,611 | +100,000 | 0.00% | 2,459,626 |
| 2022-11-17 | 2022-11-15 | 3.200 | 807,611 | +16,000 | 0.00% | 2,584,355 |
| 2022-11-16 | 2022-11-14 | 3.260 | 791,611 | +4,000 | 0.00% | 2,580,652 |
| 2022-11-15 | 2022-11-11 | 2.240 | 787,611 | -21,000 | 0.00% | 1,764,249 |
| 2022-11-14 | 2022-11-10 | 1.660 | 808,611 | -10,000 | 0.00% | 1,342,294 |
| 2022-11-11 | 2022-11-09 | 1.640 | 818,611 | -50,000 | 0.00% | 1,342,522 |
| 2022-11-07 | 2022-11-03 | 1.160 | 868,611 | +10,000 | 0.00% | 1,007,589 |
| 2022-11-04 | 2022-11-02 | 1.190 | 858,611 | -12,000 | 0.00% | 1,021,747 |
| 2022-11-03 | 2022-11-01 | 1.050 | 870,611 | +11,000 | 0.00% | 914,142 |
| 2022-11-02 | 2022-10-31 | 1.010 | 859,611 | +10,000 | 0.00% | 868,207 |
| 2022-10-20 | 2022-10-18 | 1.410 | 849,611 | +50,000 | 0.00% | 1,197,952 |
| 2022-10-18 | 2022-10-14 | 1.440 | 799,611 | -10,000 | 0.00% | 1,151,440 |
| 2022-10-17 | 2022-10-13 | 1.380 | 809,611 | +1,000 | 0.00% | 1,117,263 |
| 2022-10-14 | 2022-10-12 | 1.530 | 808,611 | +30,000 | 0.00% | 1,237,175 |
| 2022-10-12 | 2022-10-10 | 1.770 | 778,611 | +10,000 | 0.00% | 1,378,141 |
| 2022-10-11 | 2022-10-07 | 1.760 | 768,611 | +1,000 | 0.00% | 1,352,755 |
| 2022-10-10 | 2022-10-06 | 1.890 | 767,611 | -20,000 | 0.00% | 1,450,785 |
| 2022-10-07 | 2022-10-05 | 1.960 | 787,611 | -1,000 | 0.00% | 1,543,718 |
| 2022-10-06 | 2022-10-03 | 1.980 | 788,611 | -10,000 | 0.00% | 1,561,450 |
| 2022-10-05 | 2022-09-30 | 1.820 | 798,611 | +9,000 | 0.00% | 1,453,472 |
| 2022-09-30 | 2022-09-28 | 1.890 | 789,611 | -104,000 | 0.00% | 1,492,365 |
| 2022-09-27 | 2022-09-23 | 2.140 | 893,611 | +80,000 | 0.00% | 1,912,328 |
| 2022-09-21 | 2022-09-19 | 2.340 | 813,611 | +13,000 | 0.00% | 1,903,850 |
| 2022-09-20 | 2022-09-16 | 2.420 | 800,611 | +21,000 | 0.00% | 1,937,479 |
| 2022-09-19 | 2022-09-15 | 2.620 | 779,611 | +10,000 | 0.00% | 2,042,581 |
| 2022-09-16 | 2022-09-14 | 2.410 | 769,611 | +10,000 | 0.00% | 1,854,763 |
| 2022-08-31 | 2022-08-29 | 2.600 | 759,611 | +1,000 | 0.00% | 1,974,989 |
| 2022-08-29 | 2022-08-25 | 2.570 | 758,611 | +12,000 | 0.00% | 1,949,630 |
| 2022-08-24 | 2022-08-22 | 2.570 | 746,611 | +10,000 | 0.00% | 1,918,790 |
| 2022-08-18 | 2022-08-16 | 2.530 | 736,611 | -13,000 | 0.00% | 1,863,626 |
| 2022-08-12 | 2022-08-10 | 2.330 | 749,611 | +3,588 | 0.00% | 1,746,594 |
| 2022-08-11 | 2022-08-09 | 2.510 | 746,023 | +12,000 | 0.00% | 1,872,518 |
| 2022-08-10 | 2022-08-08 | 2.530 | 734,023 | -13,000 | 0.00% | 1,857,078 |
| 2022-08-08 | 2022-08-04 | 2.670 | 747,023 | +13,000 | 0.00% | 1,994,551 |
| 2022-07-29 | 2022-07-27 | 3.160 | 734,023 | +2,000 | 0.00% | 2,319,513 |
| 2022-07-28 | 2022-07-26 | 3.720 | 732,023 | -20,000 | 0.00% | 2,723,126 |
| 2022-07-05 | 2022-06-30 | 4.860 | 752,023 | -10,000 | 0.00% | 3,654,832 |
| 2022-06-15 | 2022-06-13 | 4.270 | 762,023 | +10,000 | 0.00% | 3,253,838 |
| 2022-06-14 | 2022-06-10 | 4.640 | 752,023 | -30,000 | 0.00% | 3,489,387 |
| 2022-06-13 | 2022-06-09 | 4.740 | 782,023 | +30,000 | 0.00% | 3,706,789 |
| 2022-06-07 | 2022-06-02 | 4.883 | 752,023 | +18,904 | 0.00% | 3,671,932 |
| 2022-05-31 | 2022-05-27 | 4.914 | 733,119 | +9,749 | 0.00% | 3,602,190 |
| 2022-05-25 | 2022-05-23 | 5.026 | 723,370 | +19,497 | 0.00% | 3,635,910 |
| 2022-05-19 | 2022-05-17 | 4.955 | 703,873 | +9,748 | 0.00% | 3,487,370 |
| 2022-04-11 | 2022-04-07 | 6.575 | 694,125 | +19,498 | 0.00% | 4,564,070 |
| 2022-03-21 | 2022-03-17 | 5.703 | 674,627 | -24,372 | 0.00% | 3,847,646 |
| 2022-03-18 | 2022-03-16 | 4.442 | 698,999 | -19,497 | 0.00% | 3,104,710 |
| 2022-03-17 | 2022-03-15 | 3.857 | 718,496 | +9,748 | 0.00% | 2,771,206 |
| 2022-03-16 | 2022-03-14 | 4.319 | 708,748 | +29,246 | 0.00% | 3,060,769 |
| 2022-03-07 | 2022-03-03 | 5.867 | 679,502 | +14,623 | 0.00% | 3,986,974 |
| 2022-01-19 | 2022-01-17 | 6.021 | 664,879 | +9,749 | 0.00% | 4,003,477 |
| 2022-01-18 | 2022-01-14 | 6.555 | 655,130 | +9,749 | 0.00% | 4,294,226 |
| 2021-12-16 | 2021-12-14 | 7.139 | 645,381 | +14,622 | 0.00% | 4,607,677 |
| 2021-12-09 | 2021-12-07 | 7.498 | 630,759 | -2,924 | 0.00% | 4,729,742 |
| 2021-11-29 | 2021-11-25 | 7.457 | 633,683 | -4,874 | 0.00% | 4,725,666 |
| 2021-11-26 | 2021-11-24 | 7.406 | 638,557 | +10,215 | 0.00% | 4,729,263 |
| 2021-11-24 | 2021-11-22 | 7.345 | 628,342 | +2,925 | 0.00% | 4,614,936 |
| 2021-11-08 | 2021-11-04 | 7.232 | 625,417 | +4,874 | 0.00% | 4,522,883 |
| 2021-10-28 | 2021-10-26 | 7.765 | 620,543 | -3,899 | 0.00% | 4,818,639 |
| 2021-10-25 | 2021-10-21 | 8.288 | 624,442 | -68,241 | 0.00% | 5,175,592 |
| 2021-10-04 | 2021-09-29 | 8.093 | 692,683 | -77,989 | 0.00% | 5,606,194 |
| 2021-09-29 | 2021-09-27 | 7.488 | 770,672 | -2,924 | 0.00% | 5,770,973 |
| 2021-09-27 | 2021-09-23 | 7.837 | 773,596 | -3,900 | 0.00% | 6,062,673 |
| 2021-09-21 | 2021-09-17 | 7.150 | 777,496 | +6,824 | 0.00% | 5,558,883 |
| 2021-09-17 | 2021-09-15 | 7.375 | 770,672 | +4,875 | 0.00% | 5,684,013 |
| 2021-09-14 | 2021-09-10 | 8.952 | 765,797 | +22,571 | 0.00% | 6,855,623 |
| 2021-08-31 | 2021-08-27 | 9.026 | 743,226 | -3,784 | 0.00% | 6,708,549 |
| 2021-08-26 | 2021-08-24 | 8.762 | 747,010 | +3,784 | 0.00% | 6,545,318 |
| 2021-08-13 | 2021-08-11 | 8.952 | 743,226 | -1,892 | 0.00% | 6,653,561 |
| 2021-08-12 | 2021-08-10 | 8.751 | 745,118 | +856 | 0.00% | 6,520,865 |
| 2021-08-11 | 2021-08-09 | 8.646 | 744,262 | -40,683 | 0.00% | 6,434,710 |
| 2021-08-06 | 2021-08-04 | 8.413 | 784,945 | +2,838 | 0.00% | 6,603,925 |
| 2021-08-04 | 2021-08-02 | 8.329 | 782,107 | -9,461 | 0.00% | 6,513,917 |
| 2021-08-03 | 2021-07-30 | 8.033 | 791,568 | +37,845 | 0.00% | 6,358,456 |
| 2021-08-02 | 2021-07-29 | 8.424 | 753,723 | +9,461 | 0.00% | 6,349,213 |
| 2021-07-30 | 2021-07-28 | 8.413 | 744,262 | -9,461 | 0.00% | 6,261,649 |
| 2021-07-27 | 2021-07-23 | 8.720 | 753,723 | +9,461 | 0.00% | 6,572,272 |
| 2021-07-26 | 2021-07-22 | 8.868 | 744,262 | -12,299 | 0.00% | 6,599,904 |
| 2021-07-22 | 2021-07-20 | 8.540 | 756,561 | +2,838 | 0.00% | 6,461,080 |
| 2021-07-15 | 2021-07-13 | 8.783 | 753,723 | +9,461 | 0.00% | 6,620,071 |
| 2021-07-05 | 2021-06-30 | 9.195 | 744,262 | +9,462 | 0.00% | 6,843,763 |
| 2021-07-02 | 2021-06-29 | 9.407 | 734,800 | +37,845 | 0.00% | 6,912,084 |
| 2021-06-28 | 2021-06-24 | 9.544 | 696,955 | +37,845 | 0.00% | 6,651,848 |
| 2021-06-24 | 2021-06-22 | 9.460 | 659,110 | +3,784 | 0.00% | 6,234,918 |
| 2021-06-22 | 2021-06-18 | 9.491 | 655,326 | +10,408 | 0.00% | 6,219,902 |
| 2021-06-03 | 2021-06-01 | 10.796 | 644,918 | +19,843 | 0.00% | 6,962,454 |
| 2021-06-01 | 2021-05-28 | 10.785 | 625,075 | -36,680 | 0.00% | 6,741,415 |
| 2021-05-27 | 2021-05-25 | 10.839 | 661,755 | -18,341 | 0.00% | 7,173,090 |
| 2021-05-26 | 2021-05-24 | 10.730 | 680,096 | -36,680 | 0.00% | 7,297,733 |
| 2021-05-21 | 2021-05-18 | 10.665 | 716,776 | -36,681 | 0.00% | 7,644,427 |
| 2021-04-30 | 2021-04-28 | 10.163 | 753,457 | +18,340 | 0.00% | 7,657,677 |
| 2021-04-28 | 2021-04-26 | 10.240 | 735,117 | +18,341 | 0.00% | 7,527,395 |
| 2021-04-23 | 2021-04-21 | 10.491 | 716,776 | +36,680 | 0.00% | 7,519,365 |
| 2021-04-14 | 2021-04-12 | 10.600 | 680,096 | +73,362 | 0.00% | 7,208,736 |
| 2021-04-13 | 2021-04-09 | 10.720 | 606,734 | +36,681 | 0.00% | 6,503,910 |
| 2021-03-31 | 2021-03-29 | 10.752 | 570,053 | -55,022 | 0.00% | 6,129,355 |
| 2021-03-30 | 2021-03-26 | 10.610 | 625,075 | -21,091 | 0.00% | 6,632,353 |
| 2021-03-29 | 2021-03-25 | 9.814 | 646,166 | +18,340 | 0.00% | 6,341,752 |
| 2021-03-26 | 2021-03-24 | 10.262 | 627,826 | +36,681 | 0.00% | 6,442,457 |
| 2021-03-25 | 2021-03-23 | 10.371 | 591,145 | -9,170 | 0.00% | 6,130,518 |
| 2021-03-24 | 2021-03-22 | 10.414 | 600,315 | +9,170 | 0.00% | 6,251,802 |
| 2021-03-19 | 2021-03-17 | 10.578 | 591,145 | -9,170 | 0.00% | 6,253,000 |
| 2021-03-18 | 2021-03-16 | 10.567 | 600,315 | -9,170 | 0.00% | 6,343,451 |
| 2021-03-17 | 2021-03-15 | 10.272 | 609,485 | -45,851 | 0.00% | 6,260,897 |
| 2021-03-16 | 2021-03-12 | 10.131 | 655,336 | +27,510 | 0.00% | 6,638,996 |
| 2021-03-15 | 2021-03-11 | 10.054 | 627,826 | -9,170 | 0.00% | 6,312,376 |
| 2021-03-10 | 2021-03-08 | 10.076 | 636,996 | +9,170 | 0.00% | 6,418,467 |
| 2021-03-04 | 2021-03-02 | 10.196 | 627,826 | +39,432 | 0.00% | 6,401,379 |
| 2021-03-01 | 2021-02-25 | 10.785 | 588,394 | -12,838 | 0.00% | 6,345,812 |
| 2021-02-23 | 2021-02-19 | 10.120 | 601,232 | +3,668 | 0.00% | 6,084,329 |
| 2021-02-02 | 2021-01-29 | 10.218 | 597,564 | +13,755 | 0.00% | 6,105,857 |
| 2021-02-01 | 2021-01-28 | 10.665 | 583,809 | +18,341 | 0.00% | 6,226,332 |
| 2021-01-27 | 2021-01-25 | 10.949 | 565,468 | -18,341 | 0.00% | 6,191,051 |
| 2021-01-26 | 2021-01-22 | 11.036 | 583,809 | -1,300,330 | 0.00% | 6,442,789 |
| 2021-01-25 | 2021-01-21 | 11.341 | 1,884,139 | +1,300,330 | 0.01% | 21,368,248 |
| 2021-01-22 | 2021-01-20 | 11.450 | 583,809 | +4,585 | 0.00% | 6,684,712 |
| 2021-01-21 | 2021-01-19 | 11.690 | 579,224 | +14,673 | 0.00% | 6,771,174 |
| 2021-01-18 | 2021-01-14 | 10.949 | 564,551 | +3,668 | 0.00% | 6,181,011 |
| 2021-01-14 | 2021-01-12 | 11.123 | 560,883 | +18,340 | 0.00% | 6,238,714 |
| 2021-01-12 | 2021-01-08 | 11.079 | 542,543 | -9,170 | 0.00% | 6,011,052 |
| 2020-11-13 | 2020-11-11 | 12.279 | 551,713 | -3,740 | 0.00% | 6,774,453 |
| 2020-11-04 | 2020-11-02 | 10.447 | 555,453 | -36,680 | 0.00% | 5,802,771 |
| 2020-10-30 | 2020-10-28 | 10.272 | 592,133 | +18,340 | 0.00% | 6,082,650 |
| 2020-10-22 | 2020-10-20 | 10.338 | 573,793 | +18,340 | 0.00% | 5,931,796 |
| 2020-10-06 | 2020-09-30 | 10.338 | 555,453 | -82,531 | 0.00% | 5,742,200 |
| 2020-09-29 | 2020-09-25 | 10.033 | 637,984 | +18,340 | 0.00% | 6,400,594 |
| 2020-09-28 | 2020-09-24 | 10.436 | 619,644 | +4,585 | 0.00% | 6,466,612 |
| 2020-09-21 | 2020-09-17 | 10.283 | 615,059 | +27,511 | 0.00% | 6,324,863 |
| 2020-09-16 | 2020-09-14 | 10.788 | 587,548 | +13,828 | 0.00% | 6,338,501 |
| 2020-09-03 | 2020-09-01 | 10.609 | 573,720 | +62,680 | 0.00% | 6,086,810 |
| 2020-08-27 | 2020-08-25 | 11.346 | 511,040 | -17,908 | 0.00% | 5,798,487 |
| 2020-08-26 | 2020-08-24 | 11.614 | 528,948 | -26,863 | 0.00% | 6,143,452 |
| 2020-08-12 | 2020-08-10 | 11.123 | 555,811 | +3,472 | 0.00% | 6,182,336 |
| 2020-08-04 | 2020-07-31 | 11.112 | 552,339 | +8,954 | 0.00% | 6,137,548 |
| 2020-07-27 | 2020-07-23 | 11.257 | 543,385 | +8,955 | 0.00% | 6,116,941 |
| 2020-07-17 | 2020-07-15 | 11.525 | 534,430 | -5,373 | 0.00% | 6,159,375 |
| 2020-07-10 | 2020-07-08 | 12.151 | 539,803 | +3,582 | 0.00% | 6,558,889 |
| 2020-07-09 | 2020-07-07 | 12.285 | 536,221 | -9,850 | 0.00% | 6,587,227 |
| 2020-07-08 | 2020-07-06 | 12.463 | 546,071 | -4,477 | 0.00% | 6,805,804 |
| 2020-07-07 | 2020-07-03 | 11.592 | 550,548 | -14,327 | 0.00% | 6,382,027 |
| 2020-07-06 | 2020-07-02 | 11.168 | 564,875 | +17,909 | 0.00% | 6,308,389 |
| 2020-07-03 | 2020-06-30 | 10.632 | 546,966 | +13,431 | 0.00% | 5,815,183 |
| 2020-07-02 | 2020-06-29 | 10.777 | 533,535 | +2,686 | 0.00% | 5,749,848 |
| 2020-06-30 | 2020-06-26 | 10.922 | 530,849 | +8,955 | 0.00% | 5,797,970 |
| 2020-06-29 | 2020-06-24 | 11.045 | 521,894 | +6,268 | 0.00% | 5,764,275 |
| 2020-06-26 | 2020-06-23 | 11.078 | 515,626 | +4,477 | 0.00% | 5,712,321 |
| 2020-06-24 | 2020-06-22 | 11.090 | 511,149 | +17,909 | 0.00% | 5,668,431 |
| 2020-06-22 | 2020-06-18 | 11.235 | 493,240 | -17,909 | 0.00% | 5,541,437 |
| 2020-06-17 | 2020-06-15 | 10.710 | 511,149 | +26,863 | 0.00% | 5,474,346 |
| 2020-06-09 | 2020-06-05 | 11.369 | 484,286 | +3,582 | 0.00% | 5,505,741 |
| 2020-06-05 | 2020-06-03 | 11.078 | 480,704 | -13,432 | 0.00% | 5,325,440 |
| 2020-06-01 | 2020-05-28 | 11.144 | 494,136 | +19,229 | 0.00% | 5,506,418 |
| 2020-05-29 | 2020-05-27 | 11.039 | 474,907 | +4,303 | 0.00% | 5,242,473 |
| 2020-05-22 | 2020-05-20 | 11.434 | 470,604 | +8,606 | 0.00% | 5,380,898 |
| 2020-04-28 | 2020-04-24 | 11.120 | 461,998 | -12,909 | 0.00% | 5,137,550 |
| 2020-03-23 | 2020-03-19 | 9.215 | 474,907 | +4,303 | 0.00% | 4,376,086 |
| 2020-03-20 | 2020-03-18 | 9.505 | 470,604 | -4,303 | 0.00% | 4,473,145 |
| 2020-03-19 | 2020-03-17 | 10.086 | 474,907 | +4,303 | 0.00% | 4,789,965 |
| 2020-03-12 | 2020-03-10 | 11.783 | 470,604 | +4,303 | 0.00% | 5,544,950 |
| 2020-03-09 | 2020-03-05 | 12.666 | 466,301 | -8,606 | 0.00% | 5,906,047 |
| 2020-03-06 | 2020-03-04 | 12.619 | 474,907 | -2,582 | 0.00% | 5,992,975 |
| 2020-03-03 | 2020-02-28 | 11.992 | 477,489 | -1,721 | 0.00% | 5,725,944 |
| 2020-03-02 | 2020-02-27 | 12.433 | 479,210 | -4,514 | 0.00% | 5,958,181 |
| 2020-02-20 | 2020-02-18 | 12.503 | 483,724 | +21,514 | 0.00% | 6,048,030 |
| 2020-02-19 | 2020-02-17 | 12.828 | 462,210 | -25,817 | 0.00% | 5,929,423 |
| 2020-02-14 | 2020-02-12 | 12.457 | 488,027 | +21,514 | 0.00% | 6,079,148 |
| 2020-02-13 | 2020-02-11 | 12.317 | 466,513 | +8,606 | 0.00% | 5,746,106 |
| 2020-02-06 | 2020-02-04 | 11.852 | 457,907 | +2,582 | 0.00% | 5,427,271 |
| 2020-02-03 | 2020-01-30 | 11.585 | 455,325 | +4,303 | 0.00% | 5,274,979 |
| 2020-01-29 | 2020-01-22 | 13.107 | 451,022 | -22,375 | 0.00% | 5,911,679 |
| 2019-12-19 | 2019-12-17 | 14.130 | 473,397 | -1,721 | 0.00% | 6,689,030 |
| 2019-12-17 | 2019-12-13 | 13.758 | 475,118 | +8,605 | 0.00% | 6,536,680 |
| 2019-12-16 | 2019-12-12 | 13.502 | 466,513 | +861 | 0.00% | 6,299,034 |
| 2019-11-22 | 2019-11-20 | 12.852 | 465,652 | +604 | 0.00% | 5,984,400 |
| 2019-11-18 | 2019-11-14 | 12.596 | 465,048 | -6,885 | 0.00% | 5,857,754 |
| 2019-11-08 | 2019-11-06 | 13.572 | 471,933 | +2,582 | 0.00% | 6,405,120 |
| 2019-11-07 | 2019-11-05 | 13.502 | 469,351 | -2,582 | 0.00% | 6,337,353 |
| 2019-11-06 | 2019-11-04 | 13.363 | 471,933 | +2,582 | 0.00% | 6,306,410 |
| 2019-11-04 | 2019-10-31 | 12.689 | 469,351 | +8,606 | 0.00% | 5,955,585 |
| 2019-10-29 | 2019-10-25 | 12.410 | 460,745 | +19,794 | 0.00% | 5,717,892 |
| 2019-10-25 | 2019-10-23 | 12.410 | 440,951 | +8,606 | 0.00% | 5,472,246 |
| 2019-10-22 | 2019-10-18 | 12.596 | 432,345 | +2,581 | 0.00% | 5,445,826 |
| 2019-10-09 | 2019-10-04 | 12.062 | 429,764 | -2,581 | 0.00% | 5,183,599 |
| 2019-09-12 | 2019-09-10 | 12.170 | 432,345 | +10,457 | 0.00% | 5,261,614 |
| 2019-09-06 | 2019-09-04 | 12.384 | 421,888 | -8,398 | 0.00% | 5,224,781 |
| 2019-08-30 | 2019-08-28 | 11.777 | 430,286 | +4,199 | 0.00% | 5,067,469 |
| 2019-08-26 | 2019-08-22 | 11.789 | 426,087 | +4,199 | 0.00% | 5,023,092 |
| 2019-08-16 | 2019-08-14 | 11.074 | 421,888 | -1,680 | 0.00% | 4,672,160 |
| 2019-08-07 | 2019-08-05 | 11.670 | 423,568 | -4,199 | 0.00% | 4,942,957 |
| 2019-08-05 | 2019-08-01 | 12.360 | 427,767 | +16,796 | 0.00% | 5,287,401 |
| 2019-08-02 | 2019-07-31 | 12.718 | 410,971 | +8,398 | 0.00% | 5,226,609 |
| 2019-07-30 | 2019-07-26 | 13.194 | 402,573 | -8,398 | 0.00% | 5,311,559 |
| 2019-07-17 | 2019-07-15 | 13.623 | 410,971 | +8,398 | 0.00% | 5,598,540 |
| 2019-07-02 | 2019-06-27 | 14.123 | 402,573 | -840 | 0.00% | 5,685,478 |
| 2019-06-26 | 2019-06-24 | 14.242 | 403,413 | -2,519 | 0.00% | 5,745,379 |
| 2019-06-21 | 2019-06-19 | 13.718 | 405,932 | +2,519 | 0.00% | 5,568,566 |
| 2019-06-13 | 2019-06-11 | 13.242 | 403,413 | -41,989 | 0.00% | 5,341,857 |
| 2019-05-27 | 2019-05-23 | 12.599 | 445,402 | +16,796 | 0.00% | 5,611,455 |
| 2019-05-21 | 2019-05-17 | 13.911 | 428,606 | +13,293 | 0.00% | 5,962,464 |
| 2019-05-14 | 2019-05-09 | 14.354 | 415,313 | +8,138 | 0.00% | 5,961,279 |
| 2019-05-08 | 2019-05-06 | 15.042 | 407,175 | +16,274 | 0.00% | 6,124,683 |
| 2019-05-02 | 2019-04-29 | 15.607 | 390,901 | -8,137 | 0.00% | 6,100,868 |
| 2019-04-29 | 2019-04-25 | 15.239 | 399,038 | +8,137 | 0.00% | 6,080,748 |
| 2019-04-26 | 2019-04-24 | 15.484 | 390,901 | -8,137 | 0.00% | 6,052,829 |
| 2019-04-12 | 2019-04-10 | 16.295 | 399,038 | +2,441 | 0.00% | 6,502,478 |
| 2019-04-11 | 2019-04-09 | 16.320 | 396,597 | -52,078 | 0.00% | 6,472,448 |
| 2019-04-09 | 2019-04-04 | 14.993 | 448,675 | +8,137 | 0.00% | 6,726,866 |
| 2019-04-08 | 2019-04-03 | 15.312 | 440,538 | -3,255 | 0.00% | 6,745,630 |
| 2019-04-04 | 2019-04-02 | 15.239 | 443,793 | +6,510 | 0.00% | 6,762,748 |
| 2019-04-02 | 2019-03-29 | 15.066 | 437,283 | +8,137 | 0.00% | 6,588,312 |
| 2019-03-27 | 2019-03-25 | 14.747 | 429,146 | +21,157 | 0.00% | 6,328,597 |
| 2019-03-26 | 2019-03-22 | 14.993 | 407,989 | -12,206 | 0.00% | 6,116,872 |
| 2019-03-22 | 2019-03-20 | 14.894 | 420,195 | -814 | 0.00% | 6,258,563 |
| 2019-03-21 | 2019-03-19 | 14.772 | 421,009 | -24,412 | 0.00% | 6,218,948 |
| 2019-03-20 | 2019-03-18 | 14.354 | 445,421 | -8,137 | 0.00% | 6,393,441 |
| 2019-03-19 | 2019-03-15 | 13.887 | 453,558 | -1,627 | 0.00% | 6,298,431 |
| 2019-03-18 | 2019-03-14 | 13.690 | 455,185 | -1,628 | 0.00% | 6,231,523 |
| 2019-03-15 | 2019-03-13 | 13.641 | 456,813 | +42,314 | 0.00% | 6,231,356 |
| 2019-03-14 | 2019-03-12 | 13.592 | 414,499 | -2,441 | 0.00% | 5,633,778 |
| 2019-03-13 | 2019-03-11 | 13.026 | 416,940 | +16,274 | 0.00% | 5,431,259 |
| 2019-03-12 | 2019-03-08 | 13.051 | 400,666 | +1,628 | 0.00% | 5,229,114 |
| 2019-03-11 | 2019-03-07 | 13.764 | 399,038 | +8,137 | 0.00% | 5,492,289 |
| 2019-03-08 | 2019-03-06 | 14.034 | 390,901 | +5,696 | 0.00% | 5,485,977 |
| 2019-03-07 | 2019-03-05 | 13.838 | 385,205 | +20,343 | 0.00% | 5,330,297 |
| 2019-03-05 | 2019-03-01 | 13.100 | 364,862 | -2,441 | 0.00% | 4,779,769 |
| 2019-03-01 | 2019-02-27 | 12.854 | 367,303 | -1,627 | 0.00% | 4,721,470 |
| 2019-02-27 | 2019-02-25 | 13.346 | 368,930 | -4,069 | 0.00% | 4,923,738 |
| 2019-02-26 | 2019-02-22 | 13.223 | 372,999 | +8,137 | 0.00% | 4,932,204 |
| 2019-02-25 | 2019-02-21 | 13.002 | 364,862 | +1,628 | 0.00% | 4,743,899 |
| 2019-02-14 | 2019-02-12 | 13.616 | 363,234 | +2,441 | 0.00% | 4,945,923 |
| 2019-02-12 | 2019-02-08 | 13.887 | 360,793 | +8,137 | 0.00% | 5,010,230 |
| 2019-02-11 | 2019-02-04 | 13.592 | 352,656 | -5,696 | 0.00% | 4,793,222 |
| 2019-02-01 | 2019-01-30 | 13.223 | 358,352 | +4,883 | 0.00% | 4,738,525 |
| 2019-01-31 | 2019-01-29 | 12.609 | 353,469 | +8,137 | 0.00% | 4,456,766 |
| 2019-01-30 | 2019-01-28 | 12.682 | 345,332 | -4,069 | 0.00% | 4,379,632 |
| 2019-01-29 | 2019-01-25 | 12.633 | 349,401 | -16,274 | 0.00% | 4,414,061 |
| 2019-01-04 | 2019-01-02 | 10.999 | 365,675 | +2,441 | 0.00% | 4,021,975 |
| 2018-12-07 | 2018-12-05 | 11.884 | 363,234 | +8,137 | 0.00% | 4,316,523 |
| 2018-12-06 | 2018-12-04 | 11.945 | 355,097 | +8,137 | 0.00% | 4,241,645 |
| 2018-12-05 | 2018-12-03 | 12.031 | 346,960 | -20,343 | 0.00% | 4,174,296 |
| 2018-11-26 | 2018-11-22 | 11.478 | 367,303 | +6,510 | 0.00% | 4,215,921 |
| 2018-11-23 | 2018-11-21 | 11.896 | 360,793 | -3,683 | 0.00% | 4,291,949 |
| 2018-11-14 | 2018-11-12 | 10.741 | 364,476 | -16,274 | 0.00% | 3,914,727 |
| 2018-11-13 | 2018-11-09 | 10.679 | 380,750 | +16,274 | 0.00% | 4,066,126 |
| 2018-11-09 | 2018-11-07 | 11.097 | 364,476 | -16,274 | 0.00% | 4,044,621 |
| 2018-11-07 | 2018-11-05 | 11.085 | 380,750 | +16,274 | 0.00% | 4,220,535 |
| 2018-11-05 | 2018-11-01 | 11.257 | 364,476 | -18,716 | 0.00% | 4,102,849 |
| 2018-10-31 | 2018-10-29 | 10.261 | 383,192 | +8,138 | 0.00% | 3,932,095 |
| 2018-10-30 | 2018-10-26 | 10.261 | 375,054 | +8,137 | 0.00% | 3,848,588 |
| 2018-10-29 | 2018-10-25 | 10.261 | 366,917 | -8,137 | 0.00% | 3,765,090 |
| 2018-10-26 | 2018-10-24 | 9.831 | 375,054 | -36,618 | 0.00% | 3,687,270 |
| 2018-10-25 | 2018-10-23 | 9.708 | 411,672 | +20,343 | 0.00% | 3,996,681 |
| 2018-10-24 | 2018-10-22 | 10.261 | 391,329 | +16,275 | 0.00% | 4,015,592 |
| 2018-10-19 | 2018-10-16 | 10.053 | 375,054 | -4,069 | 0.00% | 3,770,233 |
| 2018-10-18 | 2018-10-15 | 9.696 | 379,123 | +4,069 | 0.00% | 3,676,023 |
| 2018-10-16 | 2018-10-12 | 10.397 | 375,054 | -24,412 | 0.00% | 3,899,288 |
| 2018-10-15 | 2018-10-11 | 9.807 | 399,466 | -41,500 | 0.00% | 3,917,453 |
| 2018-10-10 | 2018-10-08 | 11.122 | 440,966 | +61,843 | 0.00% | 4,904,275 |
| 2018-10-05 | 2018-10-03 | 11.945 | 379,123 | -14,647 | 0.00% | 4,528,637 |
| 2018-10-04 | 2018-10-02 | 11.810 | 393,770 | +6,510 | 0.00% | 4,650,366 |
| 2018-10-03 | 2018-09-28 | 12.129 | 387,260 | +22,784 | 0.00% | 4,697,220 |
| 2018-10-02 | 2018-09-27 | 12.805 | 364,476 | +4,069 | 0.00% | 4,667,214 |
| 2018-09-28 | 2018-09-26 | 13.051 | 360,407 | +2,441 | 0.00% | 4,703,692 |
| 2018-09-18 | 2018-09-14 | 13.493 | 357,966 | -4,069 | 0.00% | 4,830,201 |
| 2018-09-17 | 2018-09-13 | 13.395 | 362,035 | -2,441 | 0.00% | 4,849,513 |
| 2018-09-13 | 2018-09-11 | 13.293 | 364,476 | -31,735 | 0.00% | 4,844,826 |
| 2018-09-12 | 2018-09-10 | 13.293 | 396,211 | +23,880 | 0.00% | 5,266,666 |
| 2018-09-11 | 2018-09-07 | 13.543 | 372,331 | +14,354 | 0.00% | 5,042,621 |
| 2018-09-07 | 2018-09-05 | 13.920 | 357,977 | +15,949 | 0.00% | 4,982,892 |
| 2018-08-30 | 2018-08-28 | 14.722 | 342,028 | +2,392 | 0.00% | 5,035,390 |
| 2018-08-29 | 2018-08-27 | 15.224 | 339,636 | -19,138 | 0.00% | 5,170,539 |
| 2018-08-28 | 2018-08-24 | 14.848 | 358,774 | +8,772 | 0.00% | 5,326,918 |
| 2018-08-24 | 2018-08-22 | 15.349 | 350,002 | -3,988 | 0.00% | 5,372,239 |
| 2018-08-23 | 2018-08-21 | 15.349 | 353,990 | -836 | 0.00% | 5,433,451 |
| 2018-08-22 | 2018-08-20 | 14.221 | 354,826 | +3,987 | 0.00% | 5,045,821 |
| 2018-08-15 | 2018-08-13 | 14.321 | 350,839 | -15,949 | 0.00% | 5,024,321 |
| 2018-08-14 | 2018-08-10 | 14.873 | 366,788 | -159,487 | 0.00% | 5,455,106 |
| 2018-08-13 | 2018-08-09 | 14.747 | 526,275 | -4,785 | 0.00% | 7,761,103 |
| 2018-08-07 | 2018-08-03 | 13.644 | 531,060 | +7,975 | 0.00% | 7,245,625 |
| 2018-08-03 | 2018-08-01 | 14.246 | 523,085 | +87,718 | 0.00% | 7,451,676 |
| 2018-08-02 | 2018-07-31 | 15.249 | 435,367 | +67,782 | 0.00% | 6,638,844 |
| 2018-07-27 | 2018-07-25 | 16.904 | 367,585 | -3,987 | 0.00% | 6,213,711 |
| 2018-07-26 | 2018-07-24 | 16.302 | 371,572 | +14,354 | 0.00% | 6,057,448 |
| 2018-07-09 | 2018-07-05 | 16.277 | 357,218 | +7,974 | 0.00% | 5,814,487 |
| 2018-07-05 | 2018-07-03 | 16.929 | 349,244 | +15,949 | 0.00% | 5,912,431 |
| 2018-06-28 | 2018-06-26 | 17.255 | 333,295 | -7,975 | 0.00% | 5,751,096 |
| 2018-06-21 | 2018-06-19 | 19.613 | 341,270 | +11,962 | 0.00% | 6,693,268 |
| 2018-06-13 | 2018-06-11 | 20.917 | 329,308 | -3,190 | 0.00% | 6,888,136 |
| 2018-06-11 | 2018-06-07 | 23.217 | 332,498 | +14,726 | 0.00% | 7,719,725 |
| 2018-06-06 | 2018-06-04 | 22.116 | 317,772 | -7,443 | 0.00% | 7,027,721 |
| 2018-06-01 | 2018-05-30 | 20.396 | 325,215 | +18,607 | 0.00% | 6,633,022 |
| 2018-05-28 | 2018-05-24 | 21.444 | 306,608 | +7,442 | 0.00% | 6,574,844 |
| 2018-05-24 | 2018-05-21 | 21.981 | 299,166 | -3,721 | 0.00% | 6,576,043 |
| 2018-05-23 | 2018-05-18 | 22.885 | 302,887 | +3,721 | 0.00% | 6,931,570 |
| 2018-05-21 | 2018-05-17 | 22.885 | 299,166 | +5,492 | 0.00% | 6,846,415 |
| 2018-05-18 | 2018-05-16 | 22.858 | 293,674 | -7,306 | 0.00% | 6,712,692 |
| 2018-05-17 | 2018-05-15 | 22.748 | 300,980 | +3,653 | 0.00% | 6,846,733 |
| 2018-05-16 | 2018-05-14 | 22.338 | 297,327 | +7,306 | 0.00% | 6,641,547 |
| 2018-05-10 | 2018-05-08 | 21.954 | 290,021 | -7,306 | 0.00% | 6,367,201 |
| 2018-05-08 | 2018-05-04 | 21.598 | 297,327 | +7,306 | 0.00% | 6,421,790 |
| 2018-05-07 | 2018-05-03 | 21.708 | 290,021 | +7,306 | 0.00% | 6,295,748 |
| 2018-04-30 | 2018-04-26 | 21.817 | 282,715 | +7,306 | 0.00% | 6,168,107 |
| 2018-04-27 | 2018-04-25 | 22.420 | 275,409 | +7,306 | 0.00% | 6,174,571 |
| 2018-04-26 | 2018-04-24 | 22.255 | 268,103 | -2,922 | 0.00% | 5,966,738 |
| 2018-04-25 | 2018-04-23 | 20.941 | 271,025 | -14,613 | 0.00% | 5,675,649 |
| 2018-04-13 | 2018-04-11 | 22.912 | 285,638 | -1,461 | 0.00% | 6,544,646 |
| 2018-04-12 | 2018-04-10 | 22.912 | 287,099 | -1,461 | 0.00% | 6,578,121 |
| 2018-04-11 | 2018-04-09 | 21.626 | 288,560 | -7,306 | 0.00% | 6,240,336 |
| 2018-04-10 | 2018-04-06 | 21.544 | 295,866 | -14,612 | 0.00% | 6,374,036 |
| 2018-04-09 | 2018-04-04 | 21.243 | 310,478 | +21,918 | 0.00% | 6,595,341 |
| 2018-04-06 | 2018-04-03 | 21.763 | 288,560 | -29,224 | 0.00% | 6,279,832 |
| 2018-03-29 | 2018-03-27 | 22.830 | 317,784 | -4,384 | 0.00% | 7,255,090 |
| 2018-03-28 | 2018-03-26 | 22.036 | 322,168 | -2,923 | 0.00% | 7,099,422 |
| 2018-03-27 | 2018-03-23 | 21.270 | 325,091 | +3,833 | 0.00% | 6,914,658 |
| 2018-03-26 | 2018-03-22 | 22.474 | 321,258 | -8,767 | 0.00% | 7,220,077 |
| 2018-03-23 | 2018-03-21 | 22.529 | 330,025 | -731 | 0.00% | 7,435,179 |
| 2018-03-22 | 2018-03-20 | 22.255 | 330,756 | +3,653 | 0.00% | 7,361,105 |
| 2018-03-21 | 2018-03-19 | 22.173 | 327,103 | +2,923 | 0.00% | 7,252,943 |
| 2018-03-20 | 2018-03-16 | 22.666 | 324,180 | -5,114 | 0.00% | 7,347,867 |
| 2018-03-14 | 2018-03-12 | 20.503 | 329,294 | +2,922 | 0.00% | 6,751,657 |
| 2018-03-13 | 2018-03-09 | 20.394 | 326,372 | -3,653 | 0.00% | 6,656,009 |
| 2018-03-12 | 2018-03-08 | 19.956 | 330,025 | -7,306 | 0.00% | 6,585,960 |
| 2018-03-07 | 2018-03-05 | 18.861 | 337,331 | +2,192 | 0.00% | 6,362,389 |
| 2018-03-05 | 2018-03-01 | 19.600 | 335,139 | +4,383 | 0.00% | 6,568,750 |
| 2018-03-01 | 2018-02-27 | 19.491 | 330,756 | +1,462 | 0.00% | 6,446,626 |
| 2018-02-28 | 2018-02-26 | 20.284 | 329,294 | -7,307 | 0.00% | 6,679,543 |
| 2018-02-26 | 2018-02-22 | 19.381 | 336,601 | -13,881 | 0.00% | 6,523,691 |
| 2018-02-22 | 2018-02-20 | 18.587 | 350,482 | +11,690 | 0.00% | 6,514,487 |
| 2018-02-21 | 2018-02-15 | 18.970 | 338,792 | +11,689 | 0.00% | 6,427,042 |
| 2018-02-20 | 2018-02-13 | 17.985 | 327,103 | -7,306 | 0.00% | 5,882,943 |
| 2018-02-14 | 2018-02-12 | 17.958 | 334,409 | +21,919 | 0.00% | 6,005,187 |
| 2018-02-13 | 2018-02-09 | 17.958 | 312,490 | -7,307 | 0.00% | 5,611,574 |
| 2018-02-12 | 2018-02-08 | 19.244 | 319,797 | +102,286 | 0.00% | 6,154,240 |
| 2018-02-09 | 2018-02-07 | 19.053 | 217,511 | -4,384 | 0.00% | 4,144,147 |
| 2018-02-08 | 2018-02-06 | 19.846 | 221,895 | +12,421 | 0.00% | 4,403,827 |
| 2018-01-31 | 2018-01-29 | 22.228 | 209,474 | +14,612 | 0.00% | 4,656,192 |
| 2018-01-29 | 2018-01-25 | 22.529 | 194,862 | +21,918 | 0.00% | 4,390,073 |
| 2018-01-26 | 2018-01-24 | 22.967 | 172,944 | +3,653 | 0.00% | 3,972,027 |
| 2018-01-25 | 2018-01-23 | 23.296 | 169,291 | +27,033 | 0.00% | 3,943,739 |
| 2018-01-24 | 2018-01-22 | 23.460 | 142,258 | +14,612 | 0.00% | 3,337,354 |
| 2018-01-23 | 2018-01-19 | 23.323 | 127,646 | +5,114 | 0.00% | 2,977,087 |
| 2018-01-22 | 2018-01-18 | 22.611 | 122,532 | -9,498 | 0.00% | 2,770,603 |
| 2018-01-19 | 2018-01-17 | 22.995 | 132,030 | +19,727 | 0.00% | 3,035,964 |
| 2018-01-17 | 2018-01-15 | 23.624 | 112,303 | +7,306 | 0.00% | 2,653,059 |
| 2018-01-16 | 2018-01-12 | 25.048 | 104,997 | +2,191 | 0.00% | 2,629,921 |
| 2018-01-15 | 2018-01-11 | 25.212 | 102,806 | +5,115 | 0.00% | 2,591,927 |
| 2018-01-12 | 2018-01-10 | 25.294 | 97,691 | -14,648 | 0.00% | 2,470,992 |
| 2018-01-11 | 2018-01-09 | 23.706 | 112,339 | +12,420 | 0.00% | 2,663,135 |
| 2018-01-10 | 2018-01-08 | 23.843 | 99,919 | -3,850 | 0.00% | 2,382,380 |
| 2018-01-09 | 2018-01-05 | 22.201 | 103,769 | +5,845 | 0.00% | 2,303,739 |
| 2018-01-08 | 2018-01-04 | 21.243 | 97,924 | +8,767 | 0.00% | 2,080,155 |
| 2018-01-05 | 2018-01-03 | 21.872 | 89,157 | +5,845 | 0.00% | 1,950,055 |
| 2018-01-03 | 2017-12-29 | 20.394 | 83,312 | +29,224 | 0.00% | 1,699,059 |
| 2018-01-02 | 2017-12-28 | 20.914 | 54,088 | -8,988 | 0.00% | 1,131,199 |
| 2017-12-28 | 2017-12-22 | 18.341 | 63,076 | -8,767 | 0.00% | 1,156,868 |
| 2017-12-20 | 2017-12-18 | 18.012 | 71,843 | -182,652 | 0.00% | 1,294,062 |
| 2017-12-19 | 2017-12-15 | 17.848 | 254,495 | +182,652 | 0.00% | 4,542,256 |
| 2017-12-18 | 2017-12-14 | 18.231 | 71,843 | -38,722 | 0.00% | 1,309,795 |
| 2017-12-07 | 2017-12-05 | 17.766 | 110,565 | -1,462 | 0.00% | 1,964,297 |
| 2017-12-06 | 2017-12-04 | 18.177 | 112,027 | -2,922 | 0.00% | 2,036,271 |
| 2017-12-05 | 2017-12-01 | 17.629 | 114,949 | -2,922 | 0.00% | 2,026,450 |
| 2017-11-30 | 2017-11-28 | 17.465 | 117,871 | +41,644 | 0.00% | 2,058,602 |
| 2017-11-23 | 2017-11-21 | 17.985 | 76,227 | -766 | 0.00% | 1,370,942 |
| 2017-11-16 | 2017-11-14 | 17.629 | 76,993 | -5,845 | 0.00% | 1,357,319 |
| 2017-11-15 | 2017-11-13 | 17.766 | 82,838 | -14,612 | 0.00% | 1,471,699 |
| 2017-11-13 | 2017-11-09 | 16.890 | 97,450 | -7,306 | 0.00% | 1,645,931 |
| 2017-11-07 | 2017-11-03 | 16.644 | 104,756 | -1,461 | 0.00% | 1,743,521 |
| 2017-11-06 | 2017-11-02 | 16.589 | 106,217 | +766 | 0.00% | 1,762,022 |
| 2017-11-03 | 2017-11-01 | 16.644 | 105,451 | +7,306 | 0.00% | 1,755,088 |
| 2017-10-31 | 2017-10-27 | 16.835 | 98,145 | -3,653 | 0.00% | 1,652,297 |
| 2017-10-27 | 2017-10-25 | 18.067 | 101,798 | +8,767 | 0.00% | 1,839,196 |
| 2017-10-26 | 2017-10-24 | 18.313 | 93,031 | -3,653 | 0.00% | 1,703,721 |
| 2017-10-19 | 2017-10-17 | 16.863 | 96,684 | -51,142 | 0.00% | 1,630,347 |
| 2017-10-18 | 2017-10-16 | 17.273 | 147,826 | -54,796 | 0.00% | 2,553,436 |
| 2017-10-13 | 2017-10-11 | 17.273 | 202,622 | +109,591 | 0.00% | 3,499,941 |
| 2017-10-10 | 2017-10-06 | 18.067 | 93,031 | +7,306 | 0.00% | 1,680,801 |
| 2017-10-09 | 2017-10-04 | 18.341 | 85,725 | +9,498 | 0.00% | 1,572,270 |
| 2017-10-06 | 2017-10-03 | 17.109 | 76,227 | +7,306 | 0.00% | 1,304,168 |
| 2017-10-03 | 2017-09-28 | 16.808 | 68,921 | -730 | 0.00% | 1,158,416 |
| 2017-09-29 | 2017-09-27 | 17.520 | 69,651 | -10,959 | 0.00% | 1,220,259 |
| 2017-09-28 | 2017-09-26 | 16.616 | 80,610 | +7,306 | 0.00% | 1,339,437 |
| 2017-09-27 | 2017-09-25 | 16.562 | 73,304 | -14,698 | 0.00% | 1,214,025 |
| 2017-09-25 | 2017-09-21 | 19.545 | 88,002 | -7,306 | 0.00% | 1,719,999 |
| 2017-09-22 | 2017-09-20 | 19.600 | 95,308 | +10,578 | 0.00% | 1,868,080 |
| 2017-09-21 | 2017-09-19 | 19.739 | 84,730 | +3,607 | 0.00% | 1,672,491 |
| 2017-09-19 | 2017-09-15 | 18.796 | 81,123 | +7,936 | 0.00% | 1,524,826 |
| 2017-09-18 | 2017-09-14 | 17.715 | 73,187 | -2,302 | 0.00% | 1,296,527 |
| 2017-09-15 | 2017-09-13 | 16.828 | 75,489 | -12,299 | 0.00% | 1,270,337 |
| 2017-09-14 | 2017-09-12 | 16.773 | 87,788 | +6,457 | 0.00% | 1,472,438 |
| 2017-09-04 | 2017-08-31 | 14.416 | 81,331 | -774 | 0.00% | 1,172,482 |
| 2017-08-29 | 2017-08-25 | 13.723 | 82,105 | -21,642 | 0.00% | 1,126,734 |
| 2017-08-28 | 2017-08-24 | 14.000 | 103,747 | -18,071 | 0.00% | 1,452,491 |
| 2017-08-25 | 2017-08-22 | 13.474 | 121,818 | +31,742 | 0.00% | 1,641,324 |
| 2017-08-11 | 2017-08-09 | 14.167 | 90,076 | +3,608 | 0.00% | 1,276,076 |
| 2017-08-09 | 2017-08-07 | 13.737 | 86,468 | +7,214 | 0.00% | 1,187,806 |
| 2017-08-08 | 2017-08-04 | 14.278 | 79,254 | -7,214 | 0.00% | 1,131,553 |
| 2017-08-02 | 2017-07-31 | 15.137 | 86,468 | -2,886 | 0.00% | 1,308,864 |
| 2017-07-31 | 2017-07-27 | 14.583 | 89,354 | +2,886 | 0.00% | 1,303,006 |
| 2017-07-28 | 2017-07-26 | 13.668 | 86,468 | -162,318 | 0.00% | 1,181,814 |
| 2017-07-27 | 2017-07-25 | 13.169 | 248,786 | +6,493 | 0.00% | 3,276,168 |
| 2017-07-18 | 2017-07-14 | 12.725 | 242,293 | +7,214 | 0.00% | 3,083,189 |
| 2017-07-14 | 2017-07-12 | 12.517 | 235,079 | -10,822 | 0.00% | 2,942,512 |
| 2017-07-13 | 2017-07-11 | 12.822 | 245,901 | +10,822 | 0.00% | 3,152,961 |
| 2017-06-20 | 2017-06-16 | 12.226 | 235,079 | +162,317 | 0.00% | 2,874,081 |
| 2017-06-09 | 2017-06-07 | 13.612 | 72,762 | -805 | 0.00% | 990,450 |
| 2017-06-08 | 2017-06-06 | 13.723 | 73,567 | -757 | 0.00% | 1,009,566 |
| 2017-06-07 | 2017-06-05 | 13.612 | 74,324 | -5,949 | 0.00% | 1,011,713 |
| 2017-06-05 | 2017-06-01 | 12.933 | 80,273 | -129,133 | 0.00% | 1,038,168 |
| 2017-06-02 | 2017-05-31 | 12.767 | 209,406 | -1,443 | 0.00% | 2,673,409 |
| 2017-06-01 | 2017-05-29 | 13.030 | 210,849 | +3,608 | 0.00% | 2,747,363 |
| 2017-05-29 | 2017-05-25 | 11.963 | 207,241 | -7,936 | 0.00% | 2,479,152 |
| 2017-05-24 | 2017-05-22 | 11.598 | 215,177 | +7,214 | 0.00% | 2,495,714 |
| 2017-05-23 | 2017-05-19 | 11.528 | 207,963 | +2,914 | 0.00% | 2,397,425 |
| 2017-05-22 | 2017-05-18 | 10.867 | 205,049 | +711 | 0.00% | 2,228,344 |
| 2017-05-16 | 2017-05-12 | 10.783 | 204,338 | -746 | 0.00% | 2,203,381 |
| 2017-05-12 | 2017-05-10 | 10.699 | 205,084 | +746 | 0.00% | 2,194,126 |
| 2017-05-09 | 2017-05-05 | 10.150 | 204,338 | +28,453 | 0.00% | 2,074,108 |
| 2017-05-08 | 2017-05-04 | 10.108 | 175,885 | +98,871 | 0.00% | 1,777,881 |
| 2017-04-24 | 2017-04-20 | 10.881 | 77,014 | -19,917 | 0.00% | 838,023 |
| 2017-04-21 | 2017-04-19 | 10.811 | 96,931 | -285,582 | 0.00% | 1,047,934 |
| 2017-04-13 | 2017-04-11 | 10.685 | 382,513 | -221,639 | 0.00% | 4,087,002 |
| 2017-04-11 | 2017-04-07 | 10.403 | 604,152 | -342,137 | 0.00% | 6,285,256 |
| 2017-03-27 | 2017-03-23 | 9.841 | 946,289 | +1,423 | 0.01% | 9,312,513 |
| 2017-03-23 | 2017-03-21 | 9.462 | 944,866 | -2,239 | 0.01% | 8,939,852 |
| 2017-03-14 | 2017-03-10 | 9.026 | 947,105 | +553,708 | 0.01% | 8,548,269 |
| 2017-03-13 | 2017-03-09 | 8.660 | 393,397 | -746 | 0.00% | 3,406,880 |
| 2017-02-28 | 2017-02-24 | 8.042 | 394,143 | -111,935 | 0.00% | 3,169,530 |
| 2017-02-23 | 2017-02-21 | 7.535 | 506,078 | -7,960 | 0.00% | 3,813,531 |
| 2017-02-14 | 2017-02-10 | 7.409 | 514,038 | -746 | 0.00% | 3,808,473 |
| 2017-02-13 | 2017-02-09 | 7.437 | 514,784 | -7,113 | 0.00% | 3,828,475 |
| 2017-02-10 | 2017-02-08 | 7.254 | 521,897 | +746 | 0.00% | 3,785,991 |
| 2017-02-09 | 2017-02-07 | 6.650 | 521,151 | +7,113 | 0.00% | 3,465,531 |
| 2017-01-23 | 2017-01-19 | 6.186 | 514,038 | +746 | 0.00% | 3,179,750 |
| 2016-12-28 | 2016-12-22 | 6.017 | 513,292 | -24,901 | 0.00% | 3,088,541 |
| 2016-12-08 | 2016-12-06 | 6.200 | 538,193 | -7,113 | 0.00% | 3,336,735 |
| 2016-12-02 | 2016-11-30 | 6.101 | 545,306 | -7,113 | 0.00% | 3,327,170 |
| 2016-11-11 | 2016-11-09 | 5.834 | 552,419 | -7,592 | 0.00% | 3,223,011 |
| 2016-09-15 | 2016-09-13 | 5.964 | 560,011 | +10,863 | 0.00% | 3,339,965 |
| 2016-09-07 | 2016-09-05 | 5.763 | 549,148 | -6,975 | 0.00% | 3,164,955 |
| 2016-09-02 | 2016-08-31 | 5.649 | 556,123 | -6,975 | 0.00% | 3,141,371 |
| 2016-08-25 | 2016-08-23 | 5.534 | 563,098 | -21,344 | 0.00% | 3,116,186 |
| 2016-08-19 | 2016-08-17 | 4.875 | 584,442 | -760 | 0.00% | 2,848,869 |
| 2016-08-03 | 2016-07-29 | 4.530 | 585,202 | +1,395 | 0.00% | 2,651,215 |
| 2016-07-11 | 2016-07-07 | 4.645 | 583,807 | -7,317 | 0.00% | 2,711,855 |
| 2016-05-26 | 2016-05-24 | 4.315 | 591,124 | -13,951 | 0.00% | 2,550,922 |
| 2016-05-19 | 2016-05-17 | 4.428 | 605,075 | +29,033 | 0.00% | 2,679,493 |
| 2016-05-10 | 2016-05-06 | 4.575 | 576,042 | -40,782 | 0.00% | 2,635,673 |
| 2016-05-09 | 2016-05-05 | 4.620 | 616,824 | -20,392 | 0.00% | 2,849,494 |
| 2016-04-29 | 2016-04-27 | 4.546 | 637,216 | -815 | 0.00% | 2,896,824 |
| 2016-04-27 | 2016-04-25 | 4.605 | 638,031 | +27,189 | 0.00% | 2,938,076 |
| 2016-04-12 | 2016-04-08 | 4.561 | 610,842 | -33,986 | 0.00% | 2,785,913 |
| 2016-04-01 | 2016-03-30 | 4.517 | 644,828 | +13,594 | 0.00% | 2,912,455 |
| 2016-03-22 | 2016-03-18 | 4.561 | 631,234 | +20,392 | 0.00% | 2,878,916 |
| 2016-03-18 | 2016-03-16 | 4.428 | 610,842 | -33,986 | 0.00% | 2,705,031 |
| 2016-03-07 | 2016-03-03 | 4.634 | 644,828 | -13,594 | 0.00% | 2,988,349 |
| 2016-03-04 | 2016-03-02 | 4.531 | 658,422 | -20,391 | 0.00% | 2,983,541 |
| 2016-03-03 | 2016-03-01 | 4.281 | 678,813 | +33,985 | 0.00% | 2,906,164 |
| 2016-01-18 | 2016-01-14 | 4.443 | 644,828 | -33,985 | 0.00% | 2,865,021 |
| 2016-01-15 | 2016-01-13 | 4.384 | 678,813 | +33,985 | 0.00% | 2,976,071 |
| 2016-01-12 | 2016-01-08 | 4.487 | 644,828 | -7,131 | 0.00% | 2,893,481 |
| 2016-01-11 | 2016-01-07 | 4.370 | 651,959 | -13,594 | 0.00% | 2,848,745 |
| 2016-01-08 | 2016-01-06 | 4.575 | 665,553 | +13,594 | 0.00% | 3,045,229 |
| 2016-01-06 | 2016-01-04 | 4.473 | 651,959 | -12,234 | 0.00% | 2,915,888 |
| 2016-01-05 | 2015-12-31 | 4.678 | 664,193 | +5,437 | 0.00% | 3,107,408 |
| 2015-12-30 | 2015-12-28 | 4.575 | 658,756 | -20,391 | 0.00% | 3,014,129 |
| 2015-12-23 | 2015-12-21 | 4.561 | 679,147 | +9,516 | 0.00% | 3,097,436 |
| 2015-12-18 | 2015-12-16 | 4.517 | 669,631 | -9,516 | 0.00% | 3,024,481 |
| 2015-12-17 | 2015-12-15 | 4.340 | 679,147 | +20,391 | 0.00% | 2,947,560 |
| 2015-12-01 | 2015-11-27 | 4.252 | 658,756 | -13,594 | 0.00% | 2,800,911 |
| 2015-11-27 | 2015-11-25 | 4.355 | 672,350 | +13,594 | 0.00% | 2,927,953 |
| 2015-11-11 | 2015-11-09 | 4.428 | 658,756 | +680 | 0.00% | 2,917,212 |
| 2015-10-22 | 2015-10-19 | 4.517 | 658,076 | -13,594 | 0.00% | 2,972,291 |
| 2015-10-16 | 2015-10-14 | 4.370 | 671,670 | -13,594 | 0.00% | 2,934,873 |
| 2015-10-15 | 2015-10-13 | 4.399 | 685,264 | -13,595 | 0.00% | 3,014,436 |
| 2015-10-14 | 2015-10-12 | 4.443 | 698,859 | -13,594 | 0.00% | 3,105,084 |
| 2015-10-05 | 2015-09-30 | 4.105 | 712,453 | -2,719 | 0.00% | 2,924,404 |
| 2015-09-18 | 2015-09-16 | 4.135 | 715,172 | +20,493 | 0.00% | 2,957,170 |
| 2015-09-16 | 2015-09-14 | 4.150 | 694,679 | -13,204 | 0.00% | 2,882,955 |
| 2015-09-15 | 2015-09-11 | 4.165 | 707,883 | +2,641 | 0.00% | 2,948,474 |
| 2015-09-10 | 2015-09-08 | 4.074 | 705,242 | +13,204 | 0.00% | 2,873,384 |
| 2015-09-01 | 2015-08-28 | 4.256 | 692,038 | -13,204 | 0.00% | 2,945,367 |
| 2015-08-31 | 2015-08-27 | 4.105 | 705,242 | -23,769 | 0.00% | 2,894,747 |
| 2015-08-28 | 2015-08-26 | 3.877 | 729,011 | +13,205 | 0.00% | 2,826,684 |
| 2015-08-26 | 2015-08-24 | 4.014 | 715,806 | +26,409 | 0.00% | 2,873,058 |
| 2015-08-25 | 2015-08-21 | 4.226 | 689,397 | +6,603 | 0.00% | 2,913,244 |
| 2015-07-16 | 2015-07-14 | 4.801 | 682,794 | -11,885 | 0.00% | 3,278,326 |
| 2015-07-10 | 2015-07-08 | 4.347 | 694,679 | -30,370 | 0.00% | 3,019,738 |
| 2015-07-08 | 2015-07-06 | 4.877 | 725,049 | -3,962 | 0.00% | 3,536,115 |
| 2015-07-07 | 2015-07-03 | 5.044 | 729,011 | +6,603 | 0.00% | 3,676,897 |
| 2015-07-06 | 2015-07-02 | 5.135 | 722,408 | +10,563 | 0.00% | 3,709,244 |
| 2015-06-23 | 2015-06-19 | 5.135 | 711,845 | -6,602 | 0.00% | 3,655,008 |
| 2015-06-19 | 2015-06-17 | 5.195 | 718,447 | -6,602 | 0.00% | 3,732,433 |
| 2015-06-17 | 2015-06-15 | 5.271 | 725,049 | -26,410 | 0.00% | 3,821,640 |
| 2015-06-16 | 2015-06-12 | 5.301 | 751,459 | +6,603 | 0.01% | 3,983,607 |
| 2015-06-15 | 2015-06-11 | 5.104 | 744,856 | +6,602 | 0.00% | 3,801,941 |
| 2015-06-12 | 2015-06-10 | 5.165 | 738,254 | -26,409 | 0.00% | 3,812,970 |
| 2015-06-11 | 2015-06-09 | 5.241 | 764,663 | +6,602 | 0.01% | 4,007,277 |
| 2015-06-10 | 2015-06-08 | 5.392 | 758,061 | +13,205 | 0.01% | 4,087,496 |
| 2015-06-08 | 2015-06-04 | 5.453 | 744,856 | +13,204 | 0.00% | 4,061,421 |
| 2015-06-05 | 2015-06-03 | 5.528 | 731,652 | -19,807 | 0.00% | 4,044,833 |
| 2015-06-03 | 2015-06-01 | 5.574 | 751,459 | +13,205 | 0.01% | 4,188,479 |
| 2015-06-02 | 2015-05-29 | 5.407 | 738,254 | -3,961 | 0.00% | 3,991,878 |
| 2015-06-01 | 2015-05-28 | 5.544 | 742,215 | -6,603 | 0.00% | 4,114,471 |
| 2015-05-29 | 2015-05-27 | 5.740 | 748,818 | +13,205 | 0.01% | 4,298,517 |
| 2015-05-28 | 2015-05-26 | 5.877 | 735,613 | +19,807 | 0.00% | 4,322,991 |
| 2015-05-27 | 2015-05-22 | 5.816 | 715,806 | +10,564 | 0.00% | 4,163,224 |
| 2015-05-26 | 2015-05-21 | 6.325 | 705,242 | -52,819 | 0.00% | 4,460,922 |
| 2015-05-22 | 2015-05-20 | 6.357 | 758,061 | +35,617 | 0.01% | 4,819,118 |
| 2015-05-21 | 2015-05-19 | 6.325 | 722,444 | -18,876 | 0.01% | 4,569,732 |
| 2015-05-20 | 2015-05-18 | 6.294 | 741,320 | +18,876 | 0.01% | 4,665,566 |
| 2015-05-19 | 2015-05-15 | 6.389 | 722,444 | -18,876 | 0.01% | 4,615,659 |
| 2015-05-18 | 2015-05-14 | 6.309 | 741,320 | -12,584 | 0.01% | 4,677,348 |
| 2015-05-15 | 2015-05-13 | 6.278 | 753,904 | +12,584 | 0.01% | 4,732,783 |
| 2015-05-14 | 2015-05-12 | 6.453 | 741,320 | +22,652 | 0.01% | 4,783,383 |
| 2015-05-13 | 2015-05-11 | 6.596 | 718,668 | -37,753 | 0.01% | 4,740,016 |
| 2015-05-12 | 2015-05-08 | 6.580 | 756,421 | -12,584 | 0.01% | 4,976,997 |
| 2015-05-11 | 2015-05-07 | 6.230 | 769,005 | +12,584 | 0.01% | 4,790,917 |
| 2015-05-08 | 2015-05-06 | 6.421 | 756,421 | +25,169 | 0.01% | 4,856,779 |
| 2015-05-07 | 2015-05-05 | 6.659 | 731,252 | +79,280 | 0.01% | 4,869,502 |
| 2015-05-06 | 2015-05-04 | 7.072 | 651,972 | -35,236 | 0.00% | 4,610,971 |
| 2015-05-05 | 2015-04-30 | 6.675 | 687,208 | +37,093 | 0.00% | 4,587,129 |
| 2015-05-04 | 2015-04-29 | 6.230 | 650,115 | +660 | 0.00% | 4,050,230 |
| 2015-04-30 | 2015-04-28 | 6.262 | 649,455 | -18,876 | 0.00% | 4,066,762 |
| 2015-04-29 | 2015-04-27 | 6.214 | 668,331 | +18,876 | 0.00% | 4,153,094 |
| 2015-04-28 | 2015-04-24 | 6.039 | 649,455 | +25,168 | 0.00% | 3,922,257 |
| 2015-04-27 | 2015-04-23 | 6.151 | 624,287 | -88,089 | 0.00% | 3,839,712 |
| 2015-04-23 | 2015-04-21 | 5.849 | 712,376 | -20,135 | 0.01% | 4,166,396 |
| 2015-04-22 | 2015-04-20 | 5.833 | 732,511 | +61,663 | 0.01% | 4,272,515 |
| 2015-04-21 | 2015-04-17 | 6.008 | 670,848 | -6,292 | 0.00% | 4,030,133 |
| 2015-04-20 | 2015-04-16 | 6.071 | 677,140 | +25,168 | 0.00% | 4,110,979 |
| 2015-04-16 | 2015-04-14 | 6.023 | 651,972 | +18,876 | 0.01% | 3,927,097 |
| 2015-04-15 | 2015-04-13 | 6.151 | 633,096 | -46,684 | 0.00% | 3,893,893 |
| 2015-04-13 | 2015-04-09 | 5.499 | 679,780 | +12,584 | 0.01% | 3,738,074 |
| 2015-04-10 | 2015-04-08 | 5.483 | 667,196 | -44,045 | 0.01% | 3,658,272 |
| 2015-04-09 | 2015-04-02 | 5.213 | 711,241 | +44,045 | 0.01% | 3,707,610 |
| 2015-04-02 | 2015-03-31 | 4.974 | 667,196 | -6,292 | 0.01% | 3,318,954 |
| 2015-04-01 | 2015-03-30 | 5.006 | 673,488 | -44,045 | 0.01% | 3,371,661 |
| 2015-03-25 | 2015-03-23 | 4.768 | 717,533 | +31,460 | 0.01% | 3,421,106 |
| 2015-03-24 | 2015-03-20 | 4.673 | 686,073 | +12,585 | 0.01% | 3,205,687 |
| 2015-03-20 | 2015-03-18 | 4.609 | 673,488 | +56,629 | 0.01% | 3,104,068 |
| 2015-03-18 | 2015-03-16 | 4.641 | 616,859 | +12,584 | 0.00% | 2,862,676 |
| 2015-03-16 | 2015-03-12 | 4.657 | 604,275 | -6,292 | 0.00% | 2,813,881 |
| 2015-03-13 | 2015-03-11 | 4.736 | 610,567 | +31,460 | 0.00% | 2,891,699 |
| 2015-02-24 | 2015-02-18 | 4.895 | 579,107 | +12,585 | 0.00% | 2,834,738 |
| 2015-01-13 | 2015-01-09 | 5.149 | 566,522 | +6,292 | 0.00% | 2,917,193 |
| 2015-01-08 | 2015-01-06 | 5.308 | 560,230 | +6,292 | 0.00% | 2,973,831 |
| 2015-01-07 | 2015-01-05 | 5.372 | 553,938 | -6,292 | 0.00% | 2,975,646 |
| 2015-01-06 | 2015-01-02 | 5.213 | 560,230 | -6,292 | 0.00% | 2,920,409 |
| 2014-12-29 | 2014-12-22 | 4.736 | 566,522 | -12,585 | 0.00% | 2,683,098 |
| 2014-12-22 | 2014-12-18 | 4.768 | 579,107 | -16,359 | 0.00% | 2,761,109 |
| 2014-12-19 | 2014-12-17 | 4.673 | 595,466 | -12,584 | 0.00% | 2,782,324 |
| 2014-12-09 | 2014-12-05 | 4.974 | 608,050 | +12,584 | 0.00% | 3,024,733 |
| 2014-12-04 | 2014-12-02 | 5.006 | 595,466 | -6,292 | 0.00% | 2,981,062 |
| 2014-12-01 | 2014-11-27 | 5.038 | 601,758 | +12,584 | 0.00% | 3,031,688 |
| 2014-11-28 | 2014-11-26 | 5.165 | 589,174 | -12,584 | 0.00% | 3,043,199 |
| 2014-11-27 | 2014-11-25 | 5.070 | 601,758 | -12,584 | 0.00% | 3,050,816 |
| 2014-11-25 | 2014-11-21 | 4.545 | 614,342 | +6,921 | 0.00% | 2,792,413 |
| 2014-11-07 | 2014-11-05 | 4.895 | 607,421 | +6,292 | 0.00% | 2,973,336 |
| 2014-11-06 | 2014-11-04 | 4.895 | 601,129 | +6,292 | 0.00% | 2,942,536 |
| 2014-11-04 | 2014-10-31 | 4.847 | 594,837 | +6,292 | 0.00% | 2,883,376 |
| 2014-11-03 | 2014-10-30 | 4.847 | 588,545 | +6,292 | 0.00% | 2,852,876 |
| 2014-10-20 | 2014-10-16 | 4.609 | 582,253 | -25,168 | 0.00% | 2,683,571 |
| 2014-10-17 | 2014-10-15 | 4.641 | 607,421 | +12,584 | 0.00% | 2,818,877 |
| 2014-10-16 | 2014-10-14 | 4.593 | 594,837 | +12,584 | 0.00% | 2,732,117 |
| 2014-10-15 | 2014-10-13 | 4.657 | 582,253 | +9,192 | 0.00% | 2,711,333 |
| 2014-10-10 | 2014-10-08 | 4.784 | 573,061 | +12,585 | 0.00% | 2,741,390 |
| 2014-10-09 | 2014-10-07 | 4.784 | 560,476 | +12,584 | 0.00% | 2,681,186 |
| 2014-10-03 | 2014-09-29 | 4.736 | 547,892 | -37,753 | 0.00% | 2,594,864 |
| 2014-09-30 | 2014-09-26 | 4.800 | 585,645 | +12,584 | 0.00% | 2,810,896 |
| 2014-09-29 | 2014-09-25 | 4.816 | 573,061 | -44,044 | 0.00% | 2,759,605 |
| 2014-09-26 | 2014-09-24 | 4.831 | 617,105 | -18,877 | 0.01% | 2,981,509 |
| 2014-09-25 | 2014-09-23 | 4.863 | 635,982 | +12,585 | 0.01% | 3,092,927 |
| 2014-09-23 | 2014-09-19 | 5.006 | 623,397 | -12,585 | 0.01% | 3,120,892 |
| 2014-09-22 | 2014-09-18 | 4.990 | 635,982 | +12,585 | 0.01% | 3,173,788 |
| 2014-09-18 | 2014-09-16 | 5.054 | 623,397 | +12,584 | 0.01% | 3,150,614 |
| 2014-09-15 | 2014-09-11 | 5.242 | 610,813 | +39,902 | 0.01% | 3,201,618 |
| 2014-09-11 | 2014-09-08 | 5.419 | 570,911 | +6,200 | 0.00% | 3,093,753 |
| 2014-09-10 | 2014-09-05 | 5.483 | 564,711 | +12,401 | 0.00% | 3,096,585 |
| 2014-09-08 | 2014-09-04 | 5.532 | 552,310 | +17,951 | 0.00% | 3,055,307 |
| 2014-09-05 | 2014-09-03 | 5.629 | 534,359 | +18,601 | 0.00% | 3,007,713 |
| 2014-09-04 | 2014-09-02 | 5.516 | 515,758 | +6,201 | 0.00% | 2,844,788 |
| 2014-08-29 | 2014-08-27 | 5.838 | 509,557 | -6,201 | 0.00% | 2,974,947 |
| 2014-08-21 | 2014-08-19 | 6.016 | 515,758 | -18,601 | 0.00% | 3,102,649 |
| 2014-08-13 | 2014-08-11 | 6.096 | 534,359 | +6,200 | 0.00% | 3,257,638 |
| 2014-08-12 | 2014-08-08 | 5.951 | 528,159 | +12,401 | 0.00% | 3,143,178 |
| 2014-08-11 | 2014-08-07 | 5.935 | 515,758 | +6,201 | 0.00% | 3,061,059 |
| 2014-08-06 | 2014-08-04 | 6.290 | 509,557 | +12,401 | 0.00% | 3,205,053 |
| 2014-08-05 | 2014-08-01 | 6.354 | 497,156 | -12,401 | 0.00% | 3,159,125 |
| 2014-08-04 | 2014-07-31 | 6.403 | 509,557 | -24,802 | 0.00% | 3,262,580 |
| 2014-07-31 | 2014-07-29 | 6.306 | 534,359 | -27,252 | 0.00% | 3,369,673 |
| 2014-07-29 | 2014-07-25 | 6.032 | 561,611 | -6,200 | 0.00% | 3,387,545 |
| 2014-07-28 | 2014-07-24 | 6.080 | 567,811 | -3,498 | 0.00% | 3,452,415 |
| 2014-07-23 | 2014-07-21 | 5.274 | 571,309 | +37,202 | 0.00% | 3,012,983 |
| 2014-07-21 | 2014-07-17 | 5.322 | 534,107 | +12,401 | 0.00% | 2,842,628 |
| 2014-07-17 | 2014-07-15 | 5.483 | 521,706 | -650 | 0.00% | 2,860,768 |
| 2014-07-11 | 2014-07-09 | 5.435 | 522,356 | +870 | 0.00% | 2,839,059 |
| 2014-07-09 | 2014-07-07 | 5.709 | 521,486 | -7,440 | 0.00% | 2,977,308 |
| 2014-07-08 | 2014-07-04 | 5.613 | 528,926 | -15,501 | 0.00% | 2,968,603 |
| 2014-06-19 | 2014-06-17 | 5.064 | 544,427 | +9,300 | 0.00% | 2,757,066 |
| 2014-05-29 | 2014-05-27 | 5.145 | 535,127 | -3,720 | 0.00% | 2,753,122 |
| 2014-05-23 | 2014-05-21 | 5.433 | 538,847 | +34,959 | 0.00% | 2,927,422 |
| 2014-05-22 | 2014-05-20 | 5.329 | 503,888 | -52,183 | 0.00% | 2,685,355 |
| 2014-05-21 | 2014-05-19 | 5.364 | 556,071 | +52,183 | 0.01% | 2,982,634 |
| 2014-05-15 | 2014-05-13 | 5.364 | 503,888 | -107,846 | 0.00% | 2,702,736 |
| 2014-05-13 | 2014-05-09 | 4.967 | 611,734 | -34,789 | 0.01% | 3,038,536 |
| 2014-05-12 | 2014-05-08 | 5.002 | 646,523 | -13,915 | 0.01% | 3,233,637 |
| 2014-05-08 | 2014-05-05 | 5.243 | 660,438 | +17,394 | 0.01% | 3,462,700 |
| 2014-05-05 | 2014-04-30 | 5.364 | 643,044 | +34,789 | 0.01% | 3,449,136 |
| 2014-05-02 | 2014-04-29 | 5.484 | 608,255 | -24,932 | 0.01% | 3,335,970 |
| 2014-04-29 | 2014-04-25 | 5.450 | 633,187 | +5,798 | 0.01% | 3,450,868 |
| 2014-04-28 | 2014-04-24 | 5.571 | 627,389 | +11,017 | 0.01% | 3,495,012 |
| 2014-04-25 | 2014-04-23 | 5.605 | 616,372 | +37,108 | 0.01% | 3,454,901 |
| 2014-04-24 | 2014-04-22 | 5.726 | 579,264 | +67,259 | 0.01% | 3,316,835 |
| 2014-04-23 | 2014-04-17 | 5.898 | 512,005 | -52,184 | 0.00% | 3,020,018 |
| 2014-04-22 | 2014-04-16 | 5.726 | 564,189 | +11,596 | 0.01% | 3,230,517 |
| 2014-04-17 | 2014-04-15 | 5.726 | 552,593 | -34,789 | 0.01% | 3,164,119 |
| 2014-04-16 | 2014-04-14 | 6.105 | 587,382 | +11,597 | 0.01% | 3,586,189 |
| 2014-04-14 | 2014-04-10 | 6.312 | 575,785 | +52,183 | 0.01% | 3,634,551 |
| 2014-04-11 | 2014-04-09 | 6.554 | 523,602 | +52,184 | 0.00% | 3,431,580 |
| 2014-04-10 | 2014-04-08 | 6.502 | 471,418 | -110,165 | 0.00% | 3,065,186 |
| 2014-04-08 | 2014-04-04 | 6.105 | 581,583 | +110,165 | 0.01% | 3,550,784 |
| 2014-04-07 | 2014-04-03 | 6.468 | 471,418 | -52,184 | 0.00% | 3,048,925 |
| 2014-04-04 | 2014-04-02 | 6.433 | 523,602 | +52,184 | 0.00% | 3,368,367 |
| 2014-04-03 | 2014-04-01 | 5.933 | 471,418 | -23,193 | 0.00% | 2,796,880 |
| 2014-03-28 | 2014-03-26 | 5.364 | 494,611 | -6,378 | 0.00% | 2,652,977 |
| 2014-03-27 | 2014-03-25 | 5.278 | 500,989 | +6,378 | 0.00% | 2,643,985 |
| 2014-03-25 | 2014-03-21 | 5.588 | 494,611 | +6,958 | 0.00% | 2,763,873 |
| 2014-03-21 | 2014-03-19 | 4.915 | 487,653 | -5,798 | 0.00% | 2,396,984 |
| 2014-03-20 | 2014-03-18 | 5.588 | 493,451 | -11,597 | 0.00% | 2,757,391 |
| 2014-03-18 | 2014-03-14 | 5.536 | 505,048 | +17,395 | 0.00% | 2,796,063 |
| 2014-03-17 | 2014-03-13 | 6.140 | 487,653 | +23,193 | 0.00% | 2,994,127 |
| 2014-03-14 | 2014-03-12 | 6.864 | 464,460 | -5,799 | 0.00% | 3,188,164 |
| 2014-03-12 | 2014-03-10 | 7.088 | 470,259 | -5,798 | 0.00% | 3,333,406 |
| 2014-03-11 | 2014-03-07 | 7.140 | 476,057 | +5,798 | 0.00% | 3,399,136 |
| 2014-03-05 | 2014-03-03 | 6.864 | 470,259 | +5,799 | 0.00% | 3,227,970 |
| 2014-02-26 | 2014-02-24 | 6.675 | 464,460 | -6,958 | 0.00% | 3,100,049 |
| 2014-02-25 | 2014-02-21 | 7.278 | 471,418 | +11,596 | 0.00% | 3,431,057 |
| 2014-02-21 | 2014-02-19 | 7.692 | 459,822 | +2,319 | 0.00% | 3,536,991 |
| 2014-02-20 | 2014-02-18 | 7.658 | 457,503 | -3,650 | 0.00% | 3,503,372 |
| 2014-01-23 | 2014-01-21 | 7.416 | 461,153 | -608 | 0.00% | 3,419,974 |
| 2013-12-13 | 2013-12-11 | 8.175 | 461,761 | +2,319 | 0.00% | 3,774,895 |
| 2013-12-09 | 2013-12-05 | 8.589 | 459,442 | +11,597 | 0.00% | 3,946,111 |
| 2013-12-06 | 2013-12-04 | 8.710 | 447,845 | -5,798 | 0.00% | 3,900,573 |
| 2013-11-25 | 2013-11-21 | 8.641 | 453,643 | +8,697 | 0.00% | 3,919,776 |
| 2013-10-30 | 2013-10-28 | 8.606 | 444,946 | -5,798 | 0.00% | 3,829,280 |
| 2013-10-29 | 2013-10-25 | 8.658 | 450,744 | +8,697 | 0.00% | 3,902,500 |
| 2013-10-25 | 2013-10-23 | 9.227 | 442,047 | -2,433 | 0.00% | 4,078,792 |
| 2013-10-24 | 2013-10-22 | 9.451 | 444,480 | +3,650 | 0.00% | 4,200,897 |
| 2013-10-18 | 2013-10-16 | 9.762 | 440,830 | +608 | 0.00% | 4,303,253 |
| 2013-10-11 | 2013-10-09 | 9.762 | 440,222 | -17,394 | 0.00% | 4,297,318 |
| 2013-10-10 | 2013-10-08 | 9.572 | 457,616 | +17,394 | 0.00% | 4,380,296 |
| 2013-10-07 | 2013-10-03 | 8.744 | 440,222 | +608 | 0.00% | 3,849,364 |
| 2013-09-10 | 2013-09-06 | 8.623 | 439,614 | -56 | 0.00% | 3,790,974 |
| 2013-09-09 | 2013-09-05 | 8.692 | 439,670 | -1,160 | 0.00% | 3,821,789 |
| 2013-08-20 | 2013-08-16 | 8.692 | 440,830 | -5,798 | 0.00% | 3,831,872 |
| 2013-08-12 | 2013-08-08 | 7.761 | 446,628 | +5,798 | 0.00% | 3,466,313 |
| 2013-07-08 | 2013-07-04 | 6.726 | 440,830 | -5,798 | 0.00% | 2,965,139 |
| 2013-07-05 | 2013-07-03 | 6.519 | 446,628 | +5,798 | 0.00% | 2,911,703 |
| 2013-06-27 | 2013-06-25 | 6.312 | 440,830 | -20,294 | 0.00% | 2,782,669 |
| 2013-06-26 | 2013-06-24 | 6.140 | 461,124 | +2,900 | 0.00% | 2,831,242 |
| 2013-06-25 | 2013-06-21 | 6.468 | 458,224 | +2,899 | 0.00% | 2,963,592 |
| 2013-06-24 | 2013-06-20 | 6.416 | 455,325 | +14,495 | 0.00% | 2,921,284 |
| 2013-06-19 | 2013-06-17 | 6.864 | 440,830 | -8,697 | 0.00% | 3,025,962 |
| 2013-06-18 | 2013-06-14 | 6.726 | 449,527 | -2,596 | 0.00% | 3,023,637 |
| 2013-06-17 | 2013-06-13 | 6.675 | 452,123 | +11,596 | 0.00% | 3,017,706 |
| 2013-06-11 | 2013-06-07 | 7.468 | 440,527 | -5,798 | 0.00% | 3,289,802 |
| 2013-06-03 | 2013-05-30 | 7.485 | 446,325 | +5,798 | 0.00% | 3,340,798 |
| 2013-05-31 | 2013-05-29 | 7.813 | 440,527 | -15,075 | 0.00% | 3,441,756 |
| 2013-05-30 | 2013-05-28 | 7.813 | 455,602 | +9,277 | 0.00% | 3,559,534 |
| 2013-05-22 | 2013-05-20 | 7.813 | 446,325 | -36,498 | 0.00% | 3,487,054 |
| 2013-05-14 | 2013-05-10 | 8.296 | 482,823 | +18,084 | 0.00% | 4,005,504 |
| 2013-03-22 | 2013-03-20 | 7.078 | 464,739 | -5,581 | 0.00% | 3,289,231 |
| 2013-03-20 | 2013-03-18 | 6.271 | 470,320 | +2,791 | 0.00% | 2,949,509 |
| 2013-02-26 | 2013-02-22 | 6.863 | 467,529 | +2,790 | 0.00% | 3,208,452 |
| 2013-02-15 | 2013-02-08 | 7.185 | 464,739 | -2,927 | 0.00% | 3,339,194 |
| 2013-02-04 | 2013-01-31 | 7.400 | 467,666 | -225,473 | 0.00% | 3,460,781 |
| 2013-02-01 | 2013-01-30 | 7.543 | 693,139 | +225,473 | 0.01% | 5,228,663 |
| 2013-01-16 | 2013-01-14 | 7.454 | 467,666 | +5,581 | 0.00% | 3,485,919 |
| 2013-01-11 | 2013-01-09 | 7.723 | 462,085 | -64,182 | 0.00% | 3,568,514 |
| 2013-01-10 | 2013-01-08 | 7.669 | 526,267 | +64,182 | 0.01% | 4,035,879 |
| 2012-12-21 | 2012-12-19 | 6.433 | 462,085 | -8,372 | 0.00% | 2,972,381 |
| 2012-12-18 | 2012-12-14 | 6.486 | 470,457 | -19,533 | 0.00% | 3,051,524 |
| 2012-12-17 | 2012-12-13 | 6.504 | 489,990 | +8,371 | 0.00% | 3,187,000 |
| 2012-12-14 | 2012-12-12 | 6.648 | 481,619 | -8,929 | 0.00% | 3,201,590 |
| 2012-12-13 | 2012-12-11 | 6.540 | 490,548 | +22,882 | 0.00% | 3,208,209 |
| 2012-12-06 | 2012-12-04 | 6.612 | 467,666 | -2,928 | 0.00% | 3,092,078 |
| 2012-12-05 | 2012-12-03 | 6.630 | 470,594 | -5,581 | 0.00% | 3,119,869 |
| 2012-12-03 | 2012-11-29 | 6.397 | 476,175 | +5,581 | 0.00% | 3,045,952 |
| 2012-11-23 | 2012-11-21 | 6.092 | 470,594 | -11,162 | 0.00% | 2,866,906 |
| 2012-11-22 | 2012-11-20 | 6.038 | 481,756 | -16,743 | 0.00% | 2,909,010 |
| 2012-11-19 | 2012-11-15 | 6.110 | 498,499 | +11,162 | 0.00% | 3,045,839 |
| 2012-11-14 | 2012-11-12 | 6.056 | 487,337 | +16,743 | 0.00% | 2,951,442 |
| 2012-11-06 | 2012-11-02 | 6.092 | 470,594 | -14,511 | 0.00% | 2,866,906 |
| 2012-11-05 | 2012-11-01 | 5.734 | 485,105 | +5,581 | 0.00% | 2,781,467 |
| 2012-11-01 | 2012-10-30 | 5.572 | 479,524 | +586 | 0.00% | 2,672,138 |
| 2012-10-31 | 2012-10-29 | 5.411 | 478,938 | -11,162 | 0.00% | 2,591,639 |
| 2012-10-25 | 2012-10-22 | 5.680 | 490,100 | +25,672 | 0.00% | 2,783,763 |
| 2012-10-10 | 2012-10-08 | 5.286 | 464,428 | -585 | 0.00% | 2,454,871 |
| 2012-10-08 | 2012-10-04 | 5.357 | 465,013 | +585 | 0.00% | 2,491,291 |
| 2012-09-27 | 2012-09-25 | 5.250 | 464,428 | -13,952 | 0.00% | 2,438,228 |
| 2012-09-19 | 2012-09-17 | 5.214 | 478,380 | +13,952 | 0.00% | 2,494,332 |
| 2012-07-27 | 2012-07-25 | 5.232 | 464,428 | -2,341 | 0.00% | 2,429,906 |
| 2012-06-15 | 2012-06-13 | 5.985 | 466,769 | +21,849 | 0.00% | 2,793,423 |
| 2012-05-02 | 2012-04-27 | 6.185 | 444,920 | +20,826 | 0.00% | 2,751,608 |
| 2012-04-19 | 2012-04-17 | 6.185 | 424,094 | -199,490 | 0.00% | 2,622,810 |
| 2012-04-18 | 2012-04-16 | 6.128 | 623,584 | -6,916 | 0.01% | 3,821,390 |
| 2012-04-17 | 2012-04-13 | 6.410 | 630,500 | -43,622 | 0.01% | 4,041,552 |
| 2012-04-16 | 2012-04-12 | 6.034 | 674,122 | +13,299 | 0.01% | 4,067,731 |
| 2012-04-11 | 2012-04-05 | 6.166 | 660,823 | -89,903 | 0.01% | 4,074,438 |
| 2012-04-10 | 2012-04-03 | 6.072 | 750,726 | +305,353 | 0.01% | 4,558,193 |
| 2012-04-05 | 2012-04-02 | 5.827 | 445,373 | -65,433 | 0.00% | 2,595,340 |
| 2012-04-03 | 2012-03-30 | 5.602 | 510,806 | -10,639 | 0.01% | 2,861,416 |
| 2012-03-14 | 2012-03-12 | 6.091 | 521,445 | -15,959 | 0.01% | 3,175,867 |
| 2012-03-13 | 2012-03-09 | 6.222 | 537,404 | +5,319 | 0.01% | 3,343,780 |
| 2012-03-08 | 2012-03-06 | 6.166 | 532,085 | -42,558 | 0.01% | 3,280,678 |
| 2012-03-07 | 2012-03-05 | 6.278 | 574,643 | +53,198 | 0.01% | 3,607,890 |
| 2012-03-06 | 2012-03-02 | 6.260 | 521,445 | -26,599 | 0.01% | 3,264,085 |
| 2012-03-05 | 2012-03-01 | 6.015 | 548,044 | +6,384 | 0.01% | 3,296,660 |
| 2012-03-02 | 2012-02-29 | 6.598 | 541,660 | +95,755 | 0.01% | 3,573,902 |
| 2012-03-01 | 2012-02-28 | 6.880 | 445,905 | +21,279 | 0.01% | 3,067,836 |
| 2012-02-27 | 2012-02-23 | 6.636 | 424,626 | -10,639 | 0.00% | 2,817,669 |
| 2012-02-24 | 2012-02-22 | 6.918 | 435,265 | +10,639 | 0.00% | 3,010,997 |
| 2011-11-21 | 2011-11-17 | 4.831 | 424,626 | -5,319 | 0.00% | 2,051,391 |
| 2011-11-18 | 2011-11-16 | 5.094 | 429,945 | +5,319 | 0.00% | 2,190,236 |
| 2011-09-21 | 2011-09-19 | 5.226 | 424,626 | -53,197 | 0.00% | 2,219,014 |
| 2011-08-29 | 2011-08-25 | 6.166 | 477,823 | -53,198 | 0.01% | 2,946,115 |
| 2011-08-25 | 2011-08-23 | 6.222 | 531,021 | -851,160 | 0.01% | 3,304,064 |
| 2011-08-19 | 2011-08-17 | 6.523 | 1,382,181 | -79,796 | 0.02% | 9,015,776 |
| 2011-08-18 | 2011-08-16 | 7.049 | 1,461,977 | +239,389 | 0.02% | 10,305,773 |
| 2011-08-12 | 2011-08-10 | 6.692 | 1,222,588 | +79,796 | 0.01% | 8,181,612 |
| 2011-08-09 | 2011-08-05 | 6.748 | 1,142,792 | +425,580 | 0.01% | 7,712,060 |
| 2011-08-08 | 2011-08-04 | 7.087 | 717,212 | -5,320 | 0.01% | 5,082,737 |
| 2011-08-04 | 2011-08-02 | 7.444 | 722,532 | +5,320 | 0.01% | 5,378,498 |
| 2011-08-03 | 2011-08-01 | 7.651 | 717,212 | +186,191 | 0.01% | 5,487,199 |
| 2011-08-02 | 2011-07-29 | 7.519 | 531,021 | -53,197 | 0.01% | 3,992,826 |
| 2011-08-01 | 2011-07-28 | 7.482 | 584,218 | -532 | 0.01% | 4,370,859 |
| 2011-07-21 | 2011-07-19 | 6.936 | 584,750 | +53,197 | 0.01% | 4,056,069 |
| 2011-07-18 | 2011-07-14 | 7.181 | 531,553 | -53,197 | 0.01% | 3,816,969 |
| 2011-07-15 | 2011-07-13 | 7.181 | 584,750 | +106,395 | 0.01% | 4,198,966 |
| 2011-07-14 | 2011-07-12 | 6.936 | 478,355 | -26,599 | 0.01% | 3,318,069 |
| 2011-07-13 | 2011-07-11 | 7.275 | 504,954 | +26,599 | 0.01% | 3,673,428 |
| 2011-07-12 | 2011-07-08 | 7.369 | 478,355 | +53,197 | 0.01% | 3,524,886 |
| 2011-07-11 | 2011-07-07 | 7.294 | 425,158 | -53,197 | 0.00% | 3,100,922 |
| 2011-07-08 | 2011-07-06 | 7.200 | 478,355 | +42,558 | 0.01% | 3,443,958 |
| 2011-07-07 | 2011-07-05 | 7.087 | 435,797 | -37,238 | 0.00% | 3,088,406 |
| 2011-07-04 | 2011-06-29 | 6.372 | 473,035 | +37,238 | 0.01% | 3,014,406 |
| 2011-05-27 | 2011-05-25 | 6.354 | 435,797 | -5,320 | 0.00% | 2,768,915 |
| 2011-05-26 | 2011-05-24 | 6.072 | 441,117 | -26,599 | 0.00% | 2,678,336 |
| 2011-05-25 | 2011-05-23 | 5.865 | 467,716 | -15,959 | 0.01% | 2,743,125 |
| 2011-05-23 | 2011-05-19 | 5.997 | 483,675 | +15,959 | 0.01% | 2,900,368 |
| 2011-05-20 | 2011-05-18 | 5.978 | 467,716 | +31,919 | 0.01% | 2,795,877 |
| 2011-05-11 | 2011-05-06 | 5.715 | 435,797 | -251 | 0.00% | 2,490,385 |
| 2011-04-18 | 2011-04-14 | 7.071 | 436,048 | +14,077 | 0.00% | 3,083,156 |
| 2011-04-15 | 2011-04-13 | 6.779 | 421,971 | +514 | 0.00% | 2,860,670 |
| 2011-04-01 | 2011-03-30 | 6.682 | 421,457 | -1,581 | 0.00% | 2,816,252 |
| 2011-03-28 | 2011-03-24 | 6.197 | 423,038 | -514 | 0.00% | 2,621,379 |
| 2011-03-02 | 2011-02-28 | 6.002 | 423,552 | -5,148 | 0.00% | 2,542,289 |
| 2011-02-11 | 2011-02-09 | 6.099 | 428,700 | -10,296 | 0.00% | 2,614,827 |
| 2011-01-14 | 2011-01-12 | 5.847 | 438,996 | -515 | 0.01% | 2,566,769 |
| 2011-01-10 | 2011-01-06 | 5.827 | 439,511 | -7,722 | 0.01% | 2,561,243 |
| 2011-01-07 | 2011-01-05 | 5.886 | 447,233 | +7,722 | 0.01% | 2,632,305 |
| 2010-12-17 | 2010-12-15 | 5.789 | 439,511 | -515 | 0.01% | 2,544,168 |
| 2010-12-07 | 2010-12-03 | 5.827 | 440,026 | +515 | 0.01% | 2,564,244 |
| 2010-12-03 | 2010-12-01 | 5.653 | 439,511 | -515 | 0.01% | 2,484,406 |
| 2010-11-26 | 2010-11-24 | 5.517 | 440,026 | -30,888 | 0.01% | 2,427,484 |
| 2010-11-10 | 2010-11-08 | 6.604 | 470,914 | -5,663 | 0.01% | 3,110,143 |
| 2010-11-05 | 2010-11-03 | 5.692 | 476,577 | -515 | 0.01% | 2,712,442 |
| 2010-10-18 | 2010-10-14 | 5.633 | 477,092 | -6,177 | 0.01% | 2,687,571 |
| 2010-10-15 | 2010-10-13 | 5.556 | 483,269 | -5,148 | 0.01% | 2,684,817 |
| 2010-10-14 | 2010-10-12 | 4.953 | 488,417 | -10,296 | 0.01% | 2,419,306 |
| 2010-10-13 | 2010-10-11 | 4.973 | 498,713 | -515 | 0.01% | 2,479,993 |
| 2010-10-12 | 2010-10-08 | 4.915 | 499,228 | -3,604 | 0.01% | 2,453,461 |
| 2010-09-22 | 2010-09-20 | 5.070 | 502,832 | -10,296 | 0.01% | 2,549,313 |
| 2010-09-08 | 2010-09-06 | 5.012 | 513,128 | -5,148 | 0.01% | 2,571,611 |
| 2010-08-10 | 2010-08-06 | 4.701 | 518,276 | +5,148 | 0.01% | 2,436,331 |
| 2010-08-04 | 2010-08-02 | 4.992 | 513,128 | -5,148 | 0.01% | 2,561,643 |
| 2010-07-13 | 2010-07-09 | 4.448 | 518,276 | -515 | 0.01% | 2,305,453 |
| 2010-07-02 | 2010-06-29 | 4.118 | 518,791 | +717 | 0.01% | 2,136,427 |
| 2010-06-30 | 2010-06-28 | 4.138 | 518,074 | +7,722 | 0.01% | 2,143,538 |
| 2010-06-25 | 2010-06-23 | 4.448 | 510,352 | -20,592 | 0.01% | 2,270,205 |
| 2010-06-23 | 2010-06-21 | 4.409 | 530,944 | +20,592 | 0.01% | 2,341,178 |
| 2010-05-26 | 2010-05-24 | 4.235 | 510,352 | -515 | 0.01% | 2,161,156 |
| 2010-05-25 | 2010-05-20 | 3.904 | 510,867 | -5,148 | 0.01% | 1,994,636 |
| 2010-05-20 | 2010-05-18 | 4.176 | 516,015 | +5,148 | 0.01% | 2,155,066 |
| 2010-05-13 | 2010-05-11 | 4.361 | 510,867 | +12,504 | 0.01% | 2,227,788 |
| 2010-05-03 | 2010-04-29 | 4.699 | 498,363 | -45,198 | 0.01% | 2,341,961 |
| 2010-04-28 | 2010-04-26 | 4.819 | 543,561 | -5,022 | 0.01% | 2,619,302 |
| 2010-04-27 | 2010-04-23 | 4.779 | 548,583 | -28,123 | 0.01% | 2,621,655 |
| 2010-04-22 | 2010-04-20 | 4.898 | 576,706 | +7,533 | 0.01% | 2,824,955 |
| 2010-04-01 | 2010-03-30 | 5.635 | 569,173 | -5,022 | 0.01% | 3,207,396 |
| 2010-03-11 | 2010-03-09 | 5.635 | 574,195 | +30,132 | 0.01% | 3,235,696 |
| 2010-03-05 | 2010-03-03 | 5.575 | 544,063 | -10,044 | 0.01% | 3,033,396 |
| 2010-03-04 | 2010-03-02 | 5.575 | 554,107 | +7,533 | 0.01% | 3,089,396 |
| 2010-01-29 | 2010-01-27 | 5.038 | 546,574 | -4,018 | 0.01% | 2,753,540 |
| 2010-01-18 | 2010-01-14 | 5.595 | 550,592 | -3,013 | 0.01% | 3,080,762 |
| 2010-01-06 | 2010-01-04 | 5.775 | 553,605 | -3,013 | 0.01% | 3,196,833 |
| 2009-12-16 | 2009-12-14 | 6.272 | 556,618 | -5,022 | 0.01% | 3,491,320 |
| 2009-12-14 | 2009-12-10 | 6.093 | 561,640 | +10,044 | 0.01% | 3,422,168 |
| 2009-12-08 | 2009-12-04 | 6.392 | 551,596 | -10,044 | 0.01% | 3,525,722 |
| 2009-12-07 | 2009-12-03 | 6.292 | 561,640 | +5,022 | 0.01% | 3,534,004 |
| 2009-12-04 | 2009-12-02 | 6.213 | 556,618 | +15,066 | 0.01% | 3,458,070 |
| 2009-11-30 | 2009-11-26 | 5.894 | 541,552 | +5,022 | 0.01% | 3,191,933 |
| 2009-11-27 | 2009-11-25 | 5.954 | 536,530 | -10,044 | 0.01% | 3,194,384 |
| 2009-11-26 | 2009-11-24 | 5.934 | 546,574 | +5,022 | 0.01% | 3,243,300 |
| 2009-11-20 | 2009-11-18 | 6.014 | 541,552 | -15,066 | 0.01% | 3,256,634 |
| 2009-11-17 | 2009-11-13 | 5.974 | 556,618 | +15,066 | 0.01% | 3,325,067 |
| 2009-11-12 | 2009-11-10 | 6.113 | 541,552 | -10,044 | 0.01% | 3,310,552 |
| 2009-11-02 | 2009-10-29 | 5.954 | 551,596 | -2,009 | 0.01% | 3,284,084 |
| 2009-10-28 | 2009-10-23 | 6.452 | 553,605 | -5,022 | 0.01% | 3,571,634 |
| 2009-10-27 | 2009-10-22 | 6.472 | 558,627 | -2,511 | 0.01% | 3,615,157 |
| 2009-10-23 | 2009-10-21 | 6.571 | 561,138 | +12,555 | 0.01% | 3,687,275 |
| 2009-10-22 | 2009-10-20 | 6.392 | 548,583 | +7,533 | 0.01% | 3,506,463 |
| 2009-10-21 | 2009-10-19 | 6.332 | 541,050 | -5,022 | 0.01% | 3,425,993 |
| 2009-10-20 | 2009-10-16 | 5.934 | 546,072 | -10,044 | 0.01% | 3,240,321 |
| 2009-10-19 | 2009-10-15 | 5.954 | 556,116 | +3,013 | 0.01% | 3,310,995 |
| 2009-10-14 | 2009-10-12 | 5.974 | 553,103 | +4,520 | 0.01% | 3,304,070 |
| 2009-10-09 | 2009-10-07 | 6.053 | 548,583 | -5,022 | 0.01% | 3,320,763 |
| 2009-10-07 | 2009-10-05 | 5.675 | 553,605 | -17,075 | 0.01% | 3,141,715 |
| 2009-10-06 | 2009-10-02 | 5.635 | 570,680 | +5,022 | 0.01% | 3,215,889 |
| 2009-10-05 | 2009-09-30 | 5.575 | 565,658 | -10,044 | 0.01% | 3,153,798 |
| 2009-10-02 | 2009-09-29 | 5.635 | 575,702 | +25,110 | 0.01% | 3,244,189 |
| 2009-09-30 | 2009-09-28 | 5.536 | 550,592 | -2,511 | 0.01% | 3,047,871 |
| 2009-09-29 | 2009-09-25 | 5.735 | 553,103 | -2,009 | 0.01% | 3,171,907 |
| 2009-09-25 | 2009-09-23 | 5.934 | 555,112 | -30,132 | 0.01% | 3,293,964 |
| 2009-09-17 | 2009-09-15 | 6.233 | 585,244 | -3,013 | 0.01% | 3,647,567 |
| 2009-09-14 | 2009-09-10 | 6.332 | 588,257 | -5,022 | 0.01% | 3,724,913 |
| 2009-09-10 | 2009-09-08 | 6.531 | 593,279 | -15,066 | 0.01% | 3,874,849 |
| 2009-09-02 | 2009-08-31 | 6.332 | 608,345 | +10,044 | 0.01% | 3,852,113 |
| 2009-08-26 | 2009-08-24 | 6.631 | 598,301 | +502 | 0.01% | 3,967,216 |
| 2009-08-24 | 2009-08-20 | 6.432 | 597,799 | -25,110 | 0.01% | 3,844,852 |
| 2009-08-21 | 2009-08-19 | 6.392 | 622,909 | -35,154 | 0.01% | 3,981,544 |
| 2009-08-20 | 2009-08-18 | 6.432 | 658,063 | +10,044 | 0.01% | 4,232,451 |
| 2009-08-19 | 2009-08-17 | 6.531 | 648,019 | -10,546 | 0.01% | 4,232,369 |
| 2009-08-17 | 2009-08-13 | 6.770 | 658,565 | +25,110 | 0.01% | 4,458,610 |
| 2009-08-14 | 2009-08-12 | 6.750 | 633,455 | -15,568 | 0.01% | 4,275,997 |
| 2009-08-13 | 2009-08-11 | 6.810 | 649,023 | -15,066 | 0.01% | 4,419,856 |
| 2009-08-10 | 2009-08-06 | 6.790 | 664,089 | +5,022 | 0.01% | 4,509,232 |
| 2009-08-07 | 2009-08-05 | 6.870 | 659,067 | -25,110 | 0.01% | 4,527,626 |
| 2009-08-06 | 2009-08-04 | 7.069 | 684,177 | +35,154 | 0.01% | 4,836,361 |
| 2009-08-05 | 2009-08-03 | 7.149 | 649,023 | +10,044 | 0.01% | 4,639,556 |
| 2009-08-04 | 2009-07-31 | 7.248 | 638,979 | +25,110 | 0.01% | 4,631,374 |
| 2009-07-31 | 2009-07-29 | 7.288 | 613,869 | -5,022 | 0.01% | 4,473,822 |
| 2009-07-30 | 2009-07-28 | 7.527 | 618,891 | +40,176 | 0.01% | 4,658,305 |
| 2009-07-29 | 2009-07-27 | 7.427 | 578,715 | +8,537 | 0.01% | 4,298,288 |
| 2009-07-28 | 2009-07-24 | 7.407 | 570,178 | +31,639 | 0.01% | 4,223,527 |
| 2009-07-27 | 2009-07-23 | 7.228 | 538,539 | -5,022 | 0.01% | 3,892,653 |
| 2009-07-24 | 2009-07-22 | 6.989 | 543,561 | +5,022 | 0.01% | 3,799,070 |
| 2009-07-23 | 2009-07-21 | 7.089 | 538,539 | -10,044 | 0.01% | 3,817,588 |
| 2009-07-22 | 2009-07-20 | 6.989 | 548,583 | +5,022 | 0.01% | 3,834,170 |
| 2009-07-17 | 2009-07-15 | 6.929 | 543,561 | +5,201 | 0.01% | 3,766,599 |
| 2009-07-15 | 2009-07-13 | 6.730 | 538,360 | -502 | 0.01% | 3,623,359 |
| 2009-07-13 | 2009-07-09 | 7.069 | 538,862 | +1,506 | 0.01% | 3,809,148 |
| 2009-07-10 | 2009-07-08 | 7.069 | 537,356 | +5,022 | 0.01% | 3,798,502 |
| 2009-07-09 | 2009-07-07 | 7.348 | 532,334 | +10,044 | 0.01% | 3,911,402 |
| 2009-07-08 | 2009-07-06 | 7.666 | 522,290 | +27,621 | 0.01% | 4,004,003 |
| 2009-07-07 | 2009-07-03 | 7.427 | 494,669 | -9,039 | 0.01% | 3,674,053 |
| 2009-07-03 | 2009-06-30 | 7.188 | 503,708 | +10,044 | 0.01% | 3,620,829 |
| 2009-06-30 | 2009-06-26 | 7.387 | 493,664 | -10,044 | 0.01% | 3,646,929 |
| 2009-06-29 | 2009-06-25 | 7.328 | 503,708 | -5,022 | 0.01% | 3,691,039 |
| 2009-06-25 | 2009-06-23 | 6.949 | 508,730 | +5,022 | 0.01% | 3,535,368 |
| 2009-06-22 | 2009-06-18 | 7.029 | 503,708 | +5,022 | 0.01% | 3,540,589 |
| 2009-06-19 | 2009-06-17 | 7.407 | 498,686 | -12,555 | 0.01% | 3,693,959 |
| 2009-06-17 | 2009-06-15 | 7.328 | 511,241 | +5,022 | 0.01% | 3,746,238 |
| 2009-06-11 | 2009-06-09 | 7.049 | 506,219 | -8,538 | 0.01% | 3,568,319 |
| 2009-06-10 | 2009-06-08 | 7.427 | 514,757 | +10,044 | 0.01% | 3,823,253 |
| 2009-06-09 | 2009-06-05 | 7.507 | 504,713 | -10,044 | 0.01% | 3,788,853 |
| 2009-06-05 | 2009-06-03 | 7.646 | 514,757 | +22,599 | 0.01% | 3,936,003 |
| 2009-06-04 | 2009-06-02 | 7.567 | 492,158 | -64,281 | 0.01% | 3,724,003 |
| 2009-06-03 | 2009-06-01 | 7.925 | 556,439 | -15,066 | 0.01% | 4,409,837 |
| 2009-05-27 | 2009-05-25 | 7.397 | 571,505 | +7,870 | 0.01% | 4,227,654 |
| 2009-05-22 | 2009-05-20 | 7.237 | 563,635 | +24,873 | 0.01% | 4,078,797 |
| 2009-05-21 | 2009-05-19 | 7.518 | 538,762 | +9,950 | 0.01% | 4,050,421 |
| 2009-05-20 | 2009-05-18 | 7.619 | 528,812 | -63,179 | 0.01% | 4,028,767 |
| 2009-05-19 | 2009-05-15 | 6.654 | 591,991 | -4,975 | 0.01% | 3,938,898 |
| 2009-05-18 | 2009-05-14 | 6.232 | 596,966 | -5,970 | 0.01% | 3,720,000 |
| 2009-05-15 | 2009-05-13 | 6.131 | 602,936 | +49,747 | 0.01% | 3,696,602 |
| 2009-05-13 | 2009-05-11 | 5.990 | 553,189 | -49,747 | 0.01% | 3,313,763 |
| 2009-05-12 | 2009-05-08 | 6.332 | 602,936 | +9,950 | 0.01% | 3,817,802 |
| 2009-05-11 | 2009-05-07 | 6.352 | 592,986 | +49,747 | 0.01% | 3,766,718 |
| 2009-05-08 | 2009-05-06 | 6.473 | 543,239 | -42,285 | 0.01% | 3,516,239 |
| 2009-05-06 | 2009-05-04 | 5.930 | 585,524 | -4,975 | 0.01% | 3,472,149 |
| 2009-04-24 | 2009-04-22 | 4.965 | 590,499 | -4,975 | 0.01% | 2,931,890 |
| 2009-04-21 | 2009-04-17 | 5.427 | 595,474 | -14,924 | 0.01% | 3,231,902 |
| 2009-04-17 | 2009-04-15 | 5.568 | 610,398 | -6,964 | 0.01% | 3,398,791 |
| 2009-04-16 | 2009-04-14 | 5.287 | 617,362 | -4,975 | 0.01% | 3,263,828 |
| 2009-04-07 | 2009-04-03 | 4.865 | 622,337 | +18,406 | 0.01% | 3,027,419 |
| 2009-04-06 | 2009-04-02 | 4.824 | 603,931 | -34,823 | 0.01% | 2,913,602 |
| 2009-04-03 | 2009-04-01 | 4.442 | 638,754 | +24,874 | 0.01% | 2,837,641 |
| 2009-03-26 | 2009-03-24 | 3.819 | 613,880 | +44,772 | 0.01% | 2,344,600 |
| 2009-03-25 | 2009-03-23 | 3.699 | 569,108 | -14,924 | 0.01% | 2,104,961 |
| 2009-03-24 | 2009-03-20 | 3.518 | 584,032 | -9,949 | 0.01% | 2,054,501 |
| 2009-03-23 | 2009-03-19 | 3.618 | 593,981 | +4,974 | 0.01% | 2,149,199 |
| 2009-03-18 | 2009-03-16 | 3.478 | 589,007 | -24,873 | 0.01% | 2,048,322 |
| 2009-03-16 | 2009-03-12 | 3.297 | 613,880 | +24,873 | 0.01% | 2,023,760 |
| 2009-03-10 | 2009-03-06 | 3.297 | 589,007 | -139,292 | 0.01% | 1,941,762 |
| 2009-03-09 | 2009-03-05 | 3.256 | 728,299 | +19,899 | 0.01% | 2,371,681 |
| 2009-02-27 | 2009-02-25 | 3.136 | 708,400 | +4,975 | 0.01% | 2,221,441 |
| 2009-02-12 | 2009-02-10 | 3.558 | 703,425 | +12,437 | 0.01% | 2,502,780 |
| 2009-02-11 | 2009-02-09 | 3.518 | 690,988 | +497 | 0.01% | 2,430,749 |
| 2009-02-10 | 2009-02-06 | 3.538 | 690,491 | +24,376 | 0.01% | 2,442,881 |
| 2009-02-05 | 2009-02-03 | 3.096 | 666,115 | -2,487 | 0.01% | 2,062,061 |
| 2009-02-04 | 2009-02-02 | 3.136 | 668,602 | -4,975 | 0.01% | 2,096,640 |
| 2009-02-02 | 2009-01-29 | 3.116 | 673,577 | +49,747 | 0.01% | 2,098,701 |
| 2009-01-19 | 2009-01-15 | 3.196 | 623,830 | +4,975 | 0.01% | 1,993,861 |
| 2009-01-13 | 2009-01-09 | 3.578 | 618,855 | +24,874 | 0.01% | 2,214,321 |
| 2009-01-08 | 2009-01-06 | 4.061 | 593,981 | +29,848 | 0.01% | 2,411,879 |
| 2009-01-06 | 2009-01-02 | 3.900 | 564,133 | -14,924 | 0.01% | 2,199,960 |
| 2009-01-02 | 2008-12-29 | 3.880 | 579,057 | +14,924 | 0.01% | 2,246,520 |
| 2008-12-30 | 2008-12-24 | 3.839 | 564,133 | -24,874 | 0.01% | 2,165,940 |
| 2008-12-29 | 2008-12-22 | 3.960 | 589,007 | +9,950 | 0.01% | 2,332,482 |
| 2008-12-23 | 2008-12-19 | 4.101 | 579,057 | -49,747 | 0.01% | 2,374,560 |
| 2008-12-22 | 2008-12-18 | 4.141 | 628,804 | +29,848 | 0.01% | 2,603,839 |
| 2008-12-19 | 2008-12-17 | 3.880 | 598,956 | +4,975 | 0.01% | 2,323,720 |
| 2008-12-17 | 2008-12-15 | 3.417 | 593,981 | +14,924 | 0.01% | 2,029,799 |
| 2008-12-15 | 2008-12-11 | 3.759 | 579,057 | +14,924 | 0.01% | 2,176,680 |
| 2008-12-11 | 2008-12-09 | 3.860 | 564,133 | +74,621 | 0.01% | 2,177,280 |
| 2008-12-10 | 2008-12-08 | 3.940 | 489,512 | -9,950 | 0.01% | 1,928,639 |
| 2008-12-09 | 2008-12-05 | 3.719 | 499,462 | +9,950 | 0.01% | 1,857,401 |
| 2008-11-13 | 2008-11-11 | 2.794 | 489,512 | -4,975 | 0.01% | 1,367,760 |
| 2008-11-12 | 2008-11-10 | 2.714 | 494,487 | -9,949 | 0.01% | 1,341,900 |
| 2008-11-11 | 2008-11-07 | 2.493 | 504,436 | -9,950 | 0.01% | 1,257,359 |
| 2008-11-10 | 2008-11-06 | 2.452 | 514,386 | +30,346 | 0.01% | 1,261,481 |
| 2008-11-07 | 2008-11-05 | 2.915 | 484,040 | +10,944 | 0.01% | 1,410,850 |
| 2008-11-04 | 2008-10-31 | 2.694 | 473,096 | -4,974 | 0.01% | 1,274,341 |
| 2008-11-03 | 2008-10-30 | 2.573 | 478,070 | +14,924 | 0.01% | 1,230,079 |
| 2008-10-31 | 2008-10-29 | 2.352 | 463,146 | -69,646 | 0.01% | 1,089,270 |
| 2008-10-30 | 2008-10-28 | 2.392 | 532,792 | +67,656 | 0.01% | 1,274,489 |
| 2008-10-29 | 2008-10-27 | 2.694 | 465,136 | -64,671 | 0.01% | 1,252,900 |
| 2008-10-27 | 2008-10-23 | 3.457 | 529,807 | +84,570 | 0.01% | 1,831,799 |
| 2008-10-23 | 2008-10-21 | 3.417 | 445,237 | -89,545 | 0.01% | 1,521,499 |
| 2008-10-22 | 2008-10-20 | 3.578 | 534,782 | +189,039 | 0.01% | 1,913,500 |
| 2008-10-20 | 2008-10-16 | 3.397 | 345,743 | +9,950 | 0.00% | 1,174,551 |
| 2008-10-17 | 2008-10-15 | 3.618 | 335,793 | -29,849 | 0.00% | 1,214,999 |
| 2008-10-16 | 2008-10-14 | 4.000 | 365,642 | +14,924 | 0.00% | 1,462,651 |
| 2008-10-08 | 2008-10-03 | 4.945 | 350,718 | +14,925 | 0.00% | 1,734,302 |
| 2008-10-06 | 2008-10-02 | 5.166 | 335,793 | +4,974 | 0.00% | 1,734,748 |
| 2008-10-02 | 2008-09-29 | 4.623 | 330,819 | -24,873 | 0.00% | 1,529,501 |
| 2008-09-30 | 2008-09-26 | 4.985 | 355,692 | +24,873 | 0.00% | 1,773,199 |
| 2008-09-12 | 2008-09-10 | 5.528 | 330,819 | +5,970 | 0.00% | 1,828,752 |
| 2008-09-11 | 2008-09-09 | 5.689 | 324,849 | -4,975 | 0.00% | 1,847,990 |
| 2008-09-05 | 2008-09-03 | 6.433 | 329,824 | -14,924 | 0.00% | 2,121,602 |
| 2008-09-04 | 2008-09-02 | 6.613 | 344,748 | +9,950 | 0.00% | 2,279,971 |
| 2008-09-02 | 2008-08-29 | 7.056 | 334,798 | -4,975 | 0.00% | 2,362,227 |
| 2008-08-29 | 2008-08-27 | 7.176 | 339,773 | +9,949 | 0.00% | 2,438,309 |
| 2008-08-28 | 2008-08-26 | 6.975 | 329,824 | -4,974 | 0.00% | 2,300,612 |
| 2008-08-26 | 2008-08-21 | 7.377 | 334,798 | +4,974 | 0.00% | 2,469,907 |
| 2008-08-08 | 2008-08-05 | 9.126 | 329,824 | -19,899 | 0.00% | 3,010,022 |
| 2008-08-05 | 2008-08-01 | 9.548 | 349,723 | +19,899 | 0.00% | 3,339,254 |
| 2008-07-25 | 2008-07-23 | 10.051 | 329,824 | -9,949 | 0.00% | 3,315,003 |
| 2008-07-16 | 2008-07-14 | 9.830 | 339,773 | -69,646 | 0.00% | 3,339,868 |
| 2008-07-15 | 2008-07-11 | 10.252 | 409,419 | +69,646 | 0.01% | 4,197,298 |
| 2008-07-14 | 2008-07-10 | 9.991 | 339,773 | +14,924 | 0.00% | 3,394,508 |
| 2008-07-10 | 2008-07-08 | 8.905 | 324,849 | -9,949 | 0.00% | 2,892,790 |
| 2008-07-09 | 2008-07-07 | 9.247 | 334,798 | -19,899 | 0.00% | 3,095,796 |
| 2008-07-08 | 2008-07-04 | 8.985 | 354,697 | +34,823 | 0.00% | 3,187,107 |
| 2008-06-16 | 2008-06-12 | 10.594 | 319,874 | -5,473 | 0.00% | 3,388,607 |
| 2008-06-12 | 2008-06-10 | 10.855 | 325,347 | +7,463 | 0.00% | 3,531,605 |
| 2008-06-05 | 2008-06-03 | 11.960 | 317,884 | +1,989 | 0.00% | 3,802,045 |
| 2008-05-21 | 2008-05-19 | 12.564 | 315,895 | -4,974 | 0.00% | 3,968,756 |
| 2008-05-20 | 2008-05-16 | 12.463 | 320,869 | +497 | 0.00% | 3,998,997 |
| 2008-05-15 | 2008-05-13 | 12.724 | 320,372 | +4,975 | 0.00% | 4,076,523 |
| 2008-05-09 | 2008-05-07 | 13.488 | 315,397 | +4,975 | 0.00% | 4,254,139 |
| 2008-05-07 | 2008-05-05 | 14.071 | 310,422 | -4,975 | 0.00% | 4,367,995 |
| 2008-05-06 | 2008-05-02 | 13.850 | 315,397 | +9,949 | 0.00% | 4,368,259 |
| 2008-05-05 | 2008-04-30 | 13.428 | 305,448 | -995 | 0.00% | 4,101,525 |
| 2008-05-02 | 2008-04-29 | 13.569 | 306,443 | -9,949 | 0.00% | 4,158,006 |
| 2008-04-28 | 2008-04-24 | 13.408 | 316,392 | -9,949 | 0.00% | 4,242,120 |
| 2008-04-25 | 2008-04-23 | 12.584 | 326,341 | +5,969 | 0.00% | 4,106,554 |
| 2008-04-24 | 2008-04-22 | 12.363 | 320,372 | +4,975 | 0.00% | 3,960,603 |
| 2008-04-11 | 2008-04-09 | 14.087 | 315,397 | +9,949 | 0.00% | 4,442,852 |
| 2008-04-10 | 2008-04-08 | 15.311 | 305,448 | -5,104 | 0.00% | 4,676,853 |
| 2008-04-09 | 2008-04-07 | 15.311 | 310,552 | -4,898 | 0.00% | 4,755,002 |
| 2008-04-02 | 2008-03-31 | 13.699 | 315,450 | +9,796 | 0.00% | 4,321,238 |
| 2008-04-01 | 2008-03-28 | 14.393 | 305,654 | +3,919 | 0.00% | 4,399,207 |
| 2008-03-31 | 2008-03-27 | 13.760 | 301,735 | -2,449 | 0.00% | 4,151,841 |
| 2008-03-14 | 2008-03-12 | 14.291 | 304,184 | -5,878 | 0.00% | 4,346,999 |
| 2008-03-11 | 2008-03-07 | 13.515 | 310,062 | -3,919 | 0.00% | 4,190,460 |
| 2008-03-10 | 2008-03-06 | 13.923 | 313,981 | +9,797 | 0.00% | 4,371,625 |
| 2008-03-05 | 2008-03-03 | 15.291 | 304,184 | +2,449 | 0.00% | 4,651,289 |
| 2008-02-27 | 2008-02-25 | 14.699 | 301,735 | -4,898 | 0.00% | 4,435,201 |
| 2008-02-26 | 2008-02-22 | 14.964 | 306,633 | +1,959 | 0.00% | 4,588,577 |
| 2008-02-25 | 2008-02-21 | 15.720 | 304,674 | -9,796 | 0.00% | 4,789,402 |
| 2008-02-22 | 2008-02-20 | 15.597 | 314,470 | -41,636 | 0.00% | 4,904,873 |
| 2008-02-21 | 2008-02-19 | 16.026 | 356,106 | -24,491 | 0.00% | 5,706,950 |
| 2008-02-20 | 2008-02-18 | 15.271 | 380,597 | +42,125 | 0.00% | 5,811,953 |
| 2008-02-19 | 2008-02-15 | 13.699 | 338,472 | +19,593 | 0.00% | 4,636,608 |
| 2008-02-18 | 2008-02-14 | 13.923 | 318,879 | -19,593 | 0.00% | 4,439,821 |
| 2008-02-15 | 2008-02-13 | 13.066 | 338,472 | -24,492 | 0.00% | 4,422,398 |
| 2008-02-14 | 2008-02-12 | 13.025 | 362,964 | +19,594 | 0.00% | 4,727,585 |
| 2008-02-12 | 2008-02-06 | 12.657 | 343,370 | +4,898 | 0.00% | 4,346,195 |
| 2008-02-11 | 2008-02-04 | 13.107 | 338,472 | +34,288 | 0.00% | 4,436,218 |
| 2008-02-05 | 2008-02-01 | 12.657 | 304,184 | +4,898 | 0.00% | 3,850,199 |
| 2008-01-28 | 2008-01-24 | 14.189 | 299,286 | -2,449 | 0.00% | 4,246,453 |
| 2008-01-18 | 2008-01-16 | 14.413 | 301,735 | -14,695 | 0.00% | 4,348,961 |
| 2008-01-17 | 2008-01-15 | 15.434 | 316,430 | +14,695 | 0.00% | 4,883,763 |
| 2008-01-08 | 2008-01-04 | 18.068 | 301,735 | -14,695 | 0.00% | 5,451,602 |
| 2008-01-03 | 2007-12-31 | 18.415 | 316,430 | -14,695 | 0.00% | 5,826,924 |
| 2007-12-28 | 2007-12-24 | 18.333 | 331,125 | +13,226 | 0.00% | 6,070,486 |
| 2007-12-14 | 2007-12-12 | 19.701 | 317,899 | -3,429 | 0.00% | 6,262,844 |
| 2007-12-12 | 2007-12-10 | 19.844 | 321,328 | -1,470 | 0.00% | 6,376,318 |
| 2007-12-11 | 2007-12-07 | 20.456 | 322,798 | -244,914 | 0.00% | 6,603,189 |
| 2007-12-10 | 2007-12-06 | 20.415 | 567,712 | +221,403 | 0.01% | 11,589,994 |
| 2007-12-07 | 2007-12-05 | 19.701 | 346,309 | +8,817 | 0.00% | 6,822,542 |
| 2007-12-06 | 2007-12-04 | 19.701 | 337,492 | +14,694 | 0.00% | 6,648,841 |
| 2007-12-03 | 2007-11-29 | 19.292 | 322,798 | -68,576 | 0.00% | 6,227,558 |
| 2007-11-30 | 2007-11-28 | 18.027 | 391,374 | +61,229 | 0.00% | 7,055,176 |
| 2007-11-29 | 2007-11-27 | 18.333 | 330,145 | -61,229 | 0.00% | 6,052,520 |
| 2007-11-28 | 2007-11-26 | 18.517 | 391,374 | +39,187 | 0.00% | 7,246,936 |
| 2007-11-27 | 2007-11-23 | 18.415 | 352,187 | +1,469 | 0.00% | 6,485,374 |
| 2007-11-26 | 2007-11-22 | 19.231 | 350,718 | -13,715 | 0.00% | 6,744,723 |
| 2007-11-22 | 2007-11-20 | 20.864 | 364,433 | +2,449 | 0.00% | 7,603,678 |
| 2007-11-20 | 2007-11-16 | 22.334 | 361,984 | +1,470 | 0.00% | 8,084,662 |
| 2007-11-16 | 2007-11-14 | 22.947 | 360,514 | -980 | 0.00% | 8,272,630 |
| 2007-11-14 | 2007-11-12 | 22.865 | 361,494 | -2,449 | 0.00% | 8,265,598 |
| 2007-11-13 | 2007-11-09 | 23.886 | 363,943 | -12,246 | 0.00% | 8,693,094 |
| 2007-11-12 | 2007-11-08 | 24.621 | 376,189 | +14,695 | 0.00% | 9,262,081 |
| 2007-11-09 | 2007-11-07 | 25.315 | 361,494 | -2,939 | 0.00% | 9,151,198 |
| 2007-11-08 | 2007-11-06 | 25.315 | 364,433 | -27,920 | 0.00% | 9,225,598 |
| 2007-11-07 | 2007-11-05 | 24.743 | 392,353 | -1,470 | 0.00% | 9,708,111 |
| 2007-11-06 | 2007-11-02 | 25.601 | 393,823 | -979 | 0.00% | 10,082,164 |
| 2007-11-05 | 2007-11-01 | 25.968 | 394,802 | +42,125 | 0.00% | 10,252,307 |
| 2007-10-31 | 2007-10-29 | 25.233 | 352,677 | +6,368 | 0.00% | 8,899,196 |
| 2007-10-30 | 2007-10-26 | 24.988 | 346,309 | +6,367 | 0.00% | 8,653,670 |
| 2007-10-29 | 2007-10-25 | 24.743 | 339,942 | +2,450 | 0.00% | 8,411,290 |
| 2007-10-26 | 2007-10-24 | 24.866 | 337,492 | -4,899 | 0.00% | 8,392,009 |
| 2007-10-25 | 2007-10-23 | 24.539 | 342,391 | -1,469 | 0.00% | 8,401,986 |
| 2007-10-24 | 2007-10-22 | 24.049 | 343,860 | +490 | 0.00% | 8,269,554 |
| 2007-10-23 | 2007-10-18 | 24.049 | 343,370 | -10,287 | 0.00% | 8,257,770 |
| 2007-10-18 | 2007-10-16 | 25.846 | 353,657 | +490 | 0.00% | 9,140,524 |
| 2007-10-17 | 2007-10-15 | 25.968 | 353,167 | -2,449 | 0.00% | 9,171,120 |
| 2007-10-16 | 2007-10-12 | 26.581 | 355,616 | -4,898 | 0.00% | 9,452,516 |
| 2007-10-15 | 2007-10-11 | 27.030 | 360,514 | +26,450 | 0.00% | 9,744,628 |
| 2007-10-11 | 2007-10-09 | 26.989 | 334,064 | -979 | 0.00% | 9,016,049 |
| 2007-10-10 | 2007-10-08 | 26.622 | 335,043 | -14,695 | 0.00% | 8,919,352 |
| 2007-10-09 | 2007-10-05 | 26.866 | 349,738 | +11,756 | 0.00% | 9,396,235 |
| 2007-10-05 | 2007-10-03 | 26.622 | 337,982 | +979 | 0.00% | 8,997,592 |
| 2007-10-04 | 2007-10-02 | 26.948 | 337,003 | +15,675 | 0.00% | 9,081,610 |
| 2007-10-03 | 2007-09-28 | 26.989 | 321,328 | +4,898 | 0.00% | 8,672,318 |
| 2007-09-27 | 2007-09-24 | 27.561 | 316,430 | +11,266 | 0.00% | 8,721,006 |
| 2007-09-25 | 2007-09-21 | 28.091 | 305,164 | +9,797 | 0.00% | 8,572,488 |
| 2007-09-24 | 2007-09-20 | 27.111 | 295,367 | -980 | 0.00% | 8,007,837 |
| 2007-09-19 | 2007-09-17 | 26.662 | 296,347 | -146,949 | 0.00% | 7,901,306 |
| 2007-09-18 | 2007-09-14 | 27.316 | 443,296 | +249,324 | 0.01% | 12,108,911 |
| 2007-09-17 | 2007-09-13 | 27.193 | 193,972 | -490 | 0.00% | 5,274,708 |
| 2007-09-14 | 2007-09-12 | 27.561 | 194,462 | +2,939 | 0.00% | 5,359,493 |
| 2007-09-13 | 2007-09-11 | 27.397 | 191,523 | -19,593 | 0.00% | 5,247,212 |
| 2007-09-12 | 2007-09-10 | 27.111 | 211,116 | -4,899 | 0.00% | 5,723,667 |
| 2007-09-11 | 2007-09-07 | 26.336 | 216,015 | +490 | 0.00% | 5,688,906 |
| 2007-09-10 | 2007-09-06 | 26.050 | 215,525 | +4,898 | 0.00% | 5,614,402 |
| 2007-09-07 | 2007-09-05 | 25.927 | 210,627 | +490 | 0.00% | 5,461,009 |
| 2007-09-06 | 2007-09-04 | 26.132 | 210,137 | +8,817 | 0.00% | 5,491,205 |
| 2007-09-05 | 2007-09-03 | 26.540 | 201,320 | -4,898 | 0.00% | 5,343,003 |
| 2007-09-04 | 2007-08-31 | 24.498 | 206,218 | -26,941 | 0.00% | 5,051,996 |
| 2007-09-03 | 2007-08-30 | 22.743 | 233,159 | -57,310 | 0.00% | 5,302,645 |
| 2007-08-31 | 2007-08-29 | 21.191 | 290,469 | +92,088 | 0.00% | 6,155,344 |
| 2007-08-30 | 2007-08-28 | 21.191 | 198,381 | -126,866 | 0.00% | 4,203,902 |
| 2007-08-29 | 2007-08-27 | 21.150 | 325,247 | -8,327 | 0.00% | 6,879,046 |
| 2007-08-28 | 2007-08-24 | 20.027 | 333,574 | -53,881 | 0.00% | 6,680,614 |
| 2007-08-27 | 2007-08-23 | 19.864 | 387,455 | -95,517 | 0.00% | 7,696,429 |
| 2007-08-23 | 2007-08-21 | 19.252 | 482,972 | -5,388 | 0.01% | 9,297,984 |
| 2007-08-21 | 2007-08-17 | 18.496 | 488,360 | +490 | 0.01% | 9,032,822 |
| 2007-08-20 | 2007-08-16 | 18.986 | 487,870 | +276,264 | 0.01% | 9,262,798 |
| 2007-08-15 | 2007-08-13 | 20.211 | 211,606 | -4,899 | 0.00% | 4,276,794 |
| 2007-08-14 | 2007-08-10 | 19.925 | 216,505 | -489 | 0.00% | 4,313,928 |
| 2007-08-13 | 2007-08-09 | 20.456 | 216,994 | -490 | 0.00% | 4,438,851 |
| 2007-08-10 | 2007-08-08 | 20.701 | 217,484 | +6,368 | 0.00% | 4,502,155 |
| 2007-08-09 | 2007-08-07 | 20.293 | 211,116 | -7,348 | 0.00% | 4,284,130 |
| 2007-08-08 | 2007-08-06 | 20.129 | 218,464 | +2,449 | 0.00% | 4,397,562 |
| 2007-08-07 | 2007-08-03 | 20.232 | 216,015 | -13,225 | 0.00% | 4,370,315 |
| 2007-08-06 | 2007-08-02 | 20.701 | 229,240 | +25,471 | 0.00% | 4,745,517 |
| 2007-08-03 | 2007-08-01 | 20.007 | 203,769 | -299,776 | 0.00% | 4,076,799 |
| 2007-08-02 | 2007-07-31 | 19.599 | 503,545 | -84,740 | 0.01% | 9,868,807 |
| 2007-08-01 | 2007-07-30 | 18.251 | 588,285 | -4,409 | 0.01% | 10,736,938 |
| 2007-07-31 | 2007-07-27 | 17.761 | 592,694 | +4,899 | 0.01% | 10,527,008 |
| 2007-07-30 | 2007-07-26 | 18.210 | 587,795 | +4,408 | 0.01% | 10,703,995 |
| 2007-07-27 | 2007-07-25 | 18.721 | 583,387 | -490 | 0.01% | 10,921,473 |
| 2007-07-26 | 2007-07-24 | 17.782 | 583,877 | +73,965 | 0.01% | 10,382,326 |
| 2007-07-25 | 2007-07-23 | 17.006 | 509,912 | -12,736 | 0.01% | 8,671,523 |
| 2007-07-24 | 2007-07-20 | 15.271 | 522,648 | -14,205 | 0.01% | 7,981,160 |
| 2007-07-23 | 2007-07-19 | 14.719 | 536,853 | +1,469 | 0.01% | 7,902,160 |
| 2007-07-20 | 2007-07-18 | 14.781 | 535,384 | -3,428 | 0.01% | 7,913,327 |
| 2007-07-19 | 2007-07-17 | 14.842 | 538,812 | +7,347 | 0.01% | 7,996,995 |
| 2007-07-18 | 2007-07-16 | 14.903 | 531,465 | +19,103 | 0.01% | 7,920,502 |
| 2007-07-17 | 2007-07-13 | 14.903 | 512,362 | +1,960 | 0.01% | 7,635,807 |
| 2007-07-16 | 2007-07-12 | 14.168 | 510,402 | -24,492 | 0.01% | 7,231,477 |
| 2007-07-13 | 2007-07-11 | 13.984 | 534,894 | +12,246 | 0.01% | 7,480,204 |
| 2007-07-12 | 2007-07-10 | 13.984 | 522,648 | +293,408 | 0.01% | 7,308,950 |
| 2007-07-11 | 2007-07-09 | 14.025 | 229,240 | +490 | 0.00% | 3,215,158 |
| 2007-07-09 | 2007-07-05 | 13.311 | 228,750 | -490 | 0.00% | 3,044,836 |
| 2007-07-06 | 2007-07-04 | 13.433 | 229,240 | -1,959 | 0.00% | 3,079,438 |
| 2007-07-05 | 2007-07-03 | 13.474 | 231,199 | -1,960 | 0.00% | 3,115,194 |
| 2007-07-03 | 2007-06-28 | 13.515 | 233,159 | -490 | 0.00% | 3,151,123 |
| 2007-06-29 | 2007-06-27 | 13.454 | 233,649 | -7,347 | 0.00% | 3,143,435 |
| 2007-06-28 | 2007-06-26 | 13.658 | 240,996 | -4,898 | 0.00% | 3,291,479 |
| 2007-06-27 | 2007-06-25 | 13.739 | 245,894 | -6,368 | 0.00% | 3,378,455 |
| 2007-06-26 | 2007-06-22 | 13.760 | 252,262 | 0.00% | 3,471,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy