History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 776,734 +0 0.00% 466,040
2025-10-13 2025-10-09 0.610 776,734 +0 0.00% 473,808
2025-10-10 2025-10-08 0.650 776,734 +0 0.00% 504,877
2025-10-09 2025-10-06 0.640 776,734 +0 0.00% 497,110
2025-10-08 2025-10-03 0.620 776,734 +0 0.00% 481,575
2025-10-06 2025-10-02 0.600 776,734 -1,187 0.00% 466,040
2025-09-30 2025-09-26 0.570 777,921 -43,000 0.00% 443,415
2025-09-19 2025-09-17 0.690 820,921 +30,000 0.00% 566,435
2025-09-15 2025-09-11 0.620 790,921 +30,000 0.00% 490,371
2025-09-11 2025-09-09 0.650 760,921 -83,000 0.00% 494,599
2025-09-09 2025-09-05 0.480 843,921 -110,000 0.00% 405,082
2025-09-01 2025-08-28 0.440 953,921 +110,000 0.00% 419,725
2025-08-22 2025-08-20 0.465 843,921 +10,000 0.00% 392,423
2025-08-15 2025-08-13 0.455 833,921 -10,000 0.00% 379,434
2025-08-13 2025-08-11 0.470 843,921 -30,000 0.00% 396,643
2025-07-31 2025-07-29 0.550 873,921 +20,000 0.00% 480,657
2025-07-28 2025-07-24 0.500 853,921 -200,000 0.00% 426,960
2025-07-18 2025-07-16 0.430 1,053,921 -301,000 0.00% 453,186
2025-07-07 2025-07-03 0.380 1,354,921 -1,000 0.00% 514,870
2025-05-29 2025-05-27 0.385 1,355,921 +10,000 0.00% 522,030
2025-05-27 2025-05-23 0.390 1,345,921 +20,000 0.00% 524,909
2025-05-19 2025-05-15 0.410 1,325,921 +121,000 0.00% 543,628
2025-05-07 2025-05-02 0.425 1,204,921 +3,000 0.00% 512,091
2025-04-25 2025-04-23 0.440 1,201,921 -20,000 0.00% 528,845
2025-04-15 2025-04-11 0.440 1,221,921 -40,000 0.00% 537,645
2025-03-26 2025-03-24 0.480 1,261,921 +1,000 0.00% 605,722
2025-03-12 2025-03-10 0.510 1,260,921 -10,000 0.00% 643,070
2025-03-05 2025-03-03 0.520 1,270,921 -40,000 0.00% 660,879
2025-03-04 2025-02-28 0.500 1,310,921 +43,000 0.00% 655,460
2025-03-03 2025-02-27 0.465 1,267,921 +10,000 0.00% 589,583
2025-02-27 2025-02-25 0.385 1,257,921 +10,000 0.00% 484,300
2025-02-26 2025-02-24 0.405 1,247,921 +20,000 0.00% 505,408
2025-02-25 2025-02-21 0.390 1,227,921 -5,000 0.00% 478,889
2025-02-12 2025-02-10 0.410 1,232,921 -10,000 0.00% 505,498
2025-02-05 2025-02-03 0.420 1,242,921 +10,000 0.00% 522,027
2025-02-03 2025-01-24 0.420 1,232,921 +20,000 0.00% 517,827
2025-01-24 2025-01-22 0.485 1,212,921 +25,000 0.00% 588,267
2025-01-23 2025-01-21 0.570 1,187,921 +227,000 0.00% 677,115
2024-04-03 2024-03-28 0.485 960,921 -100,000 0.00% 466,047
2024-03-19 2024-03-15 0.580 1,060,921 +10,000 0.00% 615,334
2024-03-08 2024-03-06 0.570 1,050,921 +10,000 0.00% 599,025
2024-03-07 2024-03-05 0.550 1,040,921 +10,000 0.00% 572,507
2024-02-15 2024-02-09 0.660 1,030,921 +5,000 0.00% 680,408
2024-01-23 2024-01-19 0.660 1,025,921 -20,000 0.00% 677,108
2024-01-19 2024-01-17 0.640 1,045,921 +12,000 0.00% 669,389
2024-01-18 2024-01-16 0.680 1,033,921 +60,000 0.00% 703,066
2023-12-21 2023-12-19 0.740 973,921 +100,000 0.00% 720,702
2023-12-14 2023-12-12 0.790 873,921 -30,000 0.00% 690,398
2023-12-13 2023-12-11 0.730 903,921 +4,000 0.00% 659,862
2023-12-12 2023-12-08 0.750 899,921 +60,000 0.00% 674,941
2023-12-06 2023-12-04 0.850 839,921 +12,000 0.00% 713,933
2023-11-29 2023-11-27 0.940 827,921 +10,000 0.00% 778,246
2023-11-27 2023-11-23 1.050 817,921 -90,000 0.00% 858,817
2023-11-10 2023-11-08 0.830 907,921 +27,000 0.00% 753,574
2023-11-03 2023-11-01 0.700 880,921 -20,000 0.00% 616,645
2023-10-13 2023-10-11 0.780 900,921 -20,000 0.00% 702,718
2023-10-12 2023-10-10 0.750 920,921 +10,000 0.00% 690,691
2023-10-04 2023-09-29 0.910 910,921 +10,000 0.00% 828,938
2023-10-03 2023-09-28 0.880 900,921 -80,000 0.00% 792,810
2023-09-27 2023-09-25 0.960 980,921 +5,000 0.00% 941,684
2023-09-25 2023-09-21 1.040 975,921 +80,000 0.00% 1,014,958
2023-09-22 2023-09-20 1.020 895,921 +20,000 0.00% 913,839
2023-09-18 2023-09-14 1.050 875,921 +10,000 0.00% 919,717
2023-09-14 2023-09-12 1.070 865,921 +28,000 0.00% 926,535
2023-09-12 2023-09-07 1.070 837,921 +40,000 0.00% 896,575
2023-09-11 2023-09-06 1.220 797,921 -45,000 0.00% 973,464
2023-09-07 2023-09-05 1.010 842,921 +30,000 0.00% 851,350
2023-09-05 2023-08-31 0.890 812,921 -20,000 0.00% 723,500
2023-08-31 2023-08-29 0.910 832,921 -20,000 0.00% 757,958
2023-08-29 2023-08-25 0.810 852,921 +24,000 0.00% 690,866
2023-08-25 2023-08-23 0.700 828,921 -10,000 0.00% 580,245
2023-08-23 2023-08-21 0.740 838,921 -7,000 0.00% 620,802
2023-08-22 2023-08-18 0.760 845,921 +29,000 0.00% 642,900
2023-08-21 2023-08-17 0.770 816,921 -164,000 0.00% 629,029
2023-08-18 2023-08-16 0.830 980,921 -140,000 0.00% 814,164
2023-08-17 2023-08-15 0.810 1,120,921 +374,000 0.00% 907,946
2023-08-16 2023-08-14 0.800 746,921 +10,000 0.00% 597,537
2023-08-15 2023-08-11 0.980 736,921 +9,951 0.00% 722,183
2023-08-11 2023-08-09 1.110 726,970 +10,000 0.00% 806,937
2023-08-10 2023-08-08 1.130 716,970 +20,000 0.00% 810,176
2023-08-08 2023-08-04 1.430 696,970 +5,000 0.00% 996,667
2023-08-07 2023-08-03 1.450 691,970 -10,000 0.00% 1,003,356
2023-08-04 2023-08-02 1.460 701,970 -28,000 0.00% 1,024,876
2023-08-03 2023-08-01 1.460 729,970 +30,000 0.00% 1,065,756
2023-08-02 2023-07-31 1.580 699,970 +23,000 0.00% 1,105,953
2023-08-01 2023-07-28 1.690 676,970 -27,000 0.00% 1,144,079
2023-07-31 2023-07-27 1.610 703,970 +27,000 0.00% 1,133,392
2023-07-28 2023-07-26 1.440 676,970 +12,000 0.00% 974,837
2023-07-26 2023-07-24 1.260 664,970 +2,000 0.00% 837,862
2023-07-21 2023-07-19 1.410 662,970 +7,000 0.00% 934,788
2023-07-03 2023-06-29 1.570 655,970 +1,000 0.00% 1,029,873
2023-06-27 2023-06-23 1.590 654,970 -5,000 0.00% 1,041,402
2023-06-23 2023-06-20 1.650 659,970 +8,000 0.00% 1,088,950
2023-06-13 2023-06-09 1.700 651,970 -5,000 0.00% 1,108,349
2023-05-31 2023-05-29 1.470 656,970 +15,000 0.00% 965,746
2023-05-30 2023-05-25 1.490 641,970 +10,000 0.00% 956,535
2023-05-17 2023-05-15 1.800 631,970 -10,000 0.00% 1,137,546
2023-05-16 2023-05-12 1.880 641,970 -2,000 0.00% 1,206,904
2023-05-11 2023-05-09 1.990 643,970 +10,000 0.00% 1,281,500
2023-05-09 2023-05-05 2.100 633,970 +10,000 0.00% 1,331,337
2023-04-17 2023-04-13 2.360 623,970 -10,000 0.00% 1,472,569
2023-04-14 2023-04-12 2.410 633,970 -15,000 0.00% 1,527,868
2023-04-13 2023-04-11 2.340 648,970 -10,000 0.00% 1,518,590
2023-04-11 2023-04-04 2.100 658,970 +10,000 0.00% 1,383,837
2023-04-03 2023-03-30 2.280 648,970 -10,000 0.00% 1,479,652
2023-03-31 2023-03-29 2.170 658,970 +2,000 0.00% 1,429,965
2023-03-28 2023-03-24 2.240 656,970 +15,000 0.00% 1,471,613
2023-03-24 2023-03-22 2.270 641,970 -15,000 0.00% 1,457,272
2023-03-20 2023-03-16 2.080 656,970 +3,000 0.00% 1,366,498
2023-03-15 2023-03-13 2.100 653,970 -1,120 0.00% 1,373,337
2023-03-14 2023-03-10 2.190 655,090 -30,000 0.00% 1,434,647
2023-03-13 2023-03-09 2.220 685,090 +3,000 0.00% 1,520,900
2023-03-10 2023-03-08 2.310 682,090 +30,000 0.00% 1,575,628
2023-03-09 2023-03-07 2.440 652,090 +22,000 0.00% 1,591,100
2023-03-02 2023-02-28 2.400 630,090 +6,000 0.00% 1,512,216
2023-02-28 2023-02-24 2.550 624,090 +10,000 0.00% 1,591,430
2023-02-27 2023-02-23 2.610 614,090 +10,000 0.00% 1,602,775
2023-02-24 2023-02-22 2.630 604,090 +15,000 0.00% 1,588,757
2023-02-23 2023-02-21 2.680 589,090 -25,000 0.00% 1,578,761
2023-02-17 2023-02-15 2.530 614,090 +10,000 0.00% 1,553,648
2023-02-13 2023-02-09 2.740 604,090 +10,000 0.00% 1,655,207
2023-02-08 2023-02-06 2.700 594,090 +15,000 0.00% 1,604,043
2023-02-07 2023-02-03 2.800 579,090 +30,000 0.00% 1,621,452
2023-02-06 2023-02-02 2.910 549,090 +26,000 0.00% 1,597,852
2023-02-03 2023-02-01 3.030 523,090 -42,000 0.00% 1,584,963
2023-02-02 2023-01-31 2.940 565,090 +10,000 0.00% 1,661,365
2023-02-01 2023-01-30 2.970 555,090 +20,000 0.00% 1,648,617
2023-01-31 2023-01-27 3.240 535,090 -30,000 0.00% 1,733,692
2023-01-30 2023-01-26 3.050 565,090 -83,000 0.00% 1,723,524
2023-01-20 2023-01-18 2.650 648,090 +108,000 0.00% 1,717,438
2023-01-18 2023-01-16 2.870 540,090 +20,000 0.00% 1,550,058
2023-01-17 2023-01-13 2.910 520,090 +10,000 0.00% 1,513,462
2023-01-16 2023-01-12 2.850 510,090 +4,000 0.00% 1,453,756
2023-01-12 2023-01-10 2.900 506,090 +16,000 0.00% 1,467,661
2023-01-11 2023-01-09 2.980 490,090 -24,000 0.00% 1,460,468
2023-01-10 2023-01-06 3.030 514,090 -10,000 0.00% 1,557,693
2023-01-06 2023-01-04 2.890 524,090 -83,000 0.00% 1,514,620
2023-01-04 2022-12-30 2.670 607,090 +3,000 0.00% 1,620,930
2022-12-30 2022-12-28 2.630 604,090 -10,000 0.00% 1,588,757
2022-12-29 2022-12-23 2.680 614,090 +10,000 0.00% 1,645,761
2022-12-28 2022-12-22 2.680 604,090 +12,000 0.00% 1,618,961
2022-12-23 2022-12-21 2.650 592,090 +3,000 0.00% 1,569,038
2022-12-22 2022-12-20 2.690 589,090 +42,000 0.00% 1,584,652
2022-12-21 2022-12-19 2.950 547,090 -50,000 0.00% 1,613,916
2022-12-20 2022-12-16 2.850 597,090 -4,000 0.00% 1,701,706
2022-12-19 2022-12-15 2.690 601,090 +4,000 0.00% 1,616,932
2022-12-16 2022-12-14 2.700 597,090 +20,000 0.00% 1,612,143
2022-12-15 2022-12-13 2.780 577,090 +15,000 0.00% 1,604,310
2022-12-14 2022-12-12 2.900 562,090 +66,000 0.00% 1,630,061
2022-12-13 2022-12-09 3.060 496,090 -50,000 0.00% 1,518,035
2022-12-12 2022-12-08 2.820 546,090 -10,000 0.00% 1,539,974
2022-12-09 2022-12-07 2.680 556,090 +94,000 0.00% 1,490,321
2022-12-08 2022-12-06 3.170 462,090 +25,000 0.00% 1,464,825
2022-12-07 2022-12-05 3.100 437,090 -20,000 0.00% 1,354,979
2022-12-06 2022-12-02 2.850 457,090 +5,000 0.00% 1,302,706
2022-12-05 2022-12-01 2.970 452,090 +20,000 0.00% 1,342,707
2022-12-02 2022-11-30 3.010 432,090 +2,000 0.00% 1,300,591
2022-12-01 2022-11-29 3.050 430,090 -44,000 0.00% 1,311,774
2022-11-29 2022-11-25 3.100 474,090 -46,000 0.00% 1,469,679
2022-11-28 2022-11-24 2.830 520,090 -56,000 0.00% 1,471,855
2022-11-24 2022-11-22 2.330 576,090 +60,000 0.00% 1,342,290
2022-11-18 2022-11-16 2.710 516,090 +10,000 0.00% 1,398,604
2022-11-17 2022-11-15 3.200 506,090 -7,000 0.00% 1,619,488
2022-11-16 2022-11-14 3.260 513,090 -41,000 0.00% 1,672,673
2022-11-15 2022-11-11 2.240 554,090 -24,000 0.00% 1,241,162
2022-11-11 2022-11-09 1.640 578,090 -25,000 0.00% 948,068
2022-11-04 2022-11-02 1.190 603,090 -20,000 0.00% 717,677
2022-11-01 2022-10-28 1.120 623,090 -120,000 0.00% 697,861
2022-10-28 2022-10-26 1.320 743,090 +2,000 0.00% 980,879
2022-10-27 2022-10-25 1.280 741,090 +150,000 0.00% 948,595
2022-10-26 2022-10-24 1.300 591,090 +28,000 0.00% 768,417
2022-10-25 2022-10-21 1.430 563,090 -10,000 0.00% 805,219
2022-10-24 2022-10-20 1.340 573,090 -10,000 0.00% 767,941
2022-10-19 2022-10-17 1.450 583,090 +10,000 0.00% 845,480
2022-10-17 2022-10-13 1.380 573,090 +20,000 0.00% 790,864
2022-10-14 2022-10-12 1.530 553,090 +10,000 0.00% 846,228
2022-10-11 2022-10-07 1.760 543,090 +4,000 0.00% 955,838
2022-09-27 2022-09-23 2.140 539,090 +1,000 0.00% 1,153,653
2022-09-21 2022-09-19 2.340 538,090 +90,000 0.00% 1,259,131
2022-09-14 2022-09-09 2.570 448,090 -35,000 0.00% 1,151,591
2022-09-13 2022-09-08 2.200 483,090 +30,000 0.00% 1,062,798
2022-09-06 2022-09-02 2.170 453,090 +25,000 0.00% 983,205
2022-08-24 2022-08-22 2.570 428,090 -30,000 0.00% 1,100,191
2022-08-18 2022-08-16 2.530 458,090 -20,000 0.00% 1,158,968
2022-08-17 2022-08-15 2.320 478,090 +20,000 0.00% 1,109,169
2022-08-12 2022-08-10 2.330 458,090 +20,000 0.00% 1,067,350
2022-08-11 2022-08-09 2.510 438,090 -1,049 0.00% 1,099,606
2022-08-08 2022-08-04 2.670 439,139 +3,000 0.00% 1,172,501
2022-08-03 2022-08-01 2.910 436,139 +10,000 0.00% 1,269,164
2022-08-02 2022-07-29 3.030 426,139 +30,000 0.00% 1,291,201
2022-08-01 2022-07-28 3.170 396,139 +10,000 0.00% 1,255,761
2022-07-29 2022-07-27 3.160 386,139 +39,333 0.00% 1,220,199
2022-07-28 2022-07-26 3.720 346,806 -15,000 0.00% 1,290,118
2022-07-27 2022-07-25 3.280 361,806 -4,191 0.00% 1,186,724
2022-07-13 2022-07-11 4.150 365,997 +3,000 0.00% 1,518,888
2022-07-05 2022-06-30 4.860 362,997 -2,000 0.00% 1,764,165
2022-07-04 2022-06-29 4.850 364,997 -2,000 0.00% 1,770,235
2022-06-22 2022-06-20 4.620 366,997 -1,049 0.00% 1,695,526
2022-06-15 2022-06-13 4.270 368,046 +2,000 0.00% 1,571,556
2022-06-07 2022-06-02 4.883 366,046 +13,101 0.00% 1,787,307
2022-06-06 2022-06-01 4.996 352,945 +6,801 0.00% 1,763,164
2022-06-02 2022-05-31 5.047 346,144 -1,950 0.00% 1,746,942
2022-06-01 2022-05-30 4.862 348,094 +1,950 0.00% 1,692,511
2022-05-17 2022-05-13 4.534 346,144 +97,486 0.00% 1,569,407
2022-05-11 2022-05-06 4.985 248,658 +975 0.00% 1,239,639
2022-05-05 2022-05-03 5.683 247,683 -2,925 0.00% 1,407,546
2022-04-26 2022-04-22 5.508 250,608 +1,950 0.00% 1,380,466
2022-04-25 2022-04-21 5.447 248,658 -7,799 0.00% 1,354,421
2022-04-22 2022-04-20 5.785 256,457 +18,522 0.00% 1,483,714
2022-04-21 2022-04-19 6.175 237,935 +9,749 0.00% 1,469,303
2022-04-12 2022-04-08 6.801 228,186 -4,874 0.00% 1,551,884
2022-04-08 2022-04-06 6.668 233,060 -1,950 0.00% 1,553,952
2022-04-07 2022-04-04 6.514 235,010 -97,486 0.00% 1,530,794
2022-04-04 2022-03-31 6.185 332,496 +18,522 0.00% 2,056,650
2022-04-01 2022-03-30 6.237 313,974 +1,950 0.00% 1,958,186
2022-03-25 2022-03-23 5.929 312,024 -1,950 0.00% 1,850,003
2022-03-24 2022-03-22 5.857 313,974 -20,520 0.00% 1,839,020
2022-03-23 2022-03-21 5.416 334,494 +18,523 0.00% 1,811,669
2022-03-21 2022-03-17 5.703 315,971 -14,623 0.00% 1,802,099
2022-03-18 2022-03-16 4.442 330,594 -19,498 0.00% 1,468,383
2022-03-17 2022-03-15 3.857 350,092 +12,674 0.00% 1,350,289
2022-03-16 2022-03-14 4.319 337,418 +97,486 0.00% 1,457,159
2022-03-15 2022-03-11 5.324 239,932 +3,899 0.00% 1,277,357
2022-03-11 2022-03-09 5.806 236,033 +4,875 0.00% 1,370,395
2022-02-24 2022-02-22 6.852 231,158 +19,497 0.00% 1,583,952
2022-02-16 2022-02-14 6.698 211,661 +9,748 0.00% 1,417,786
2022-02-14 2022-02-10 6.965 201,913 -13,648 0.00% 1,406,341
2022-02-11 2022-02-09 6.668 215,561 +11,699 0.00% 1,437,276
2022-02-07 2022-01-31 6.555 203,862 +1,949 0.00% 1,336,269
2022-01-21 2022-01-19 6.842 201,913 -9,748 0.00% 1,381,487
2022-01-19 2022-01-17 6.021 211,661 +6,824 0.00% 1,274,487
2022-01-17 2022-01-13 6.780 204,837 +12,673 0.00% 1,388,886
2022-01-12 2022-01-10 7.509 192,164 -9,749 0.00% 1,442,912
2021-12-22 2021-12-20 7.027 201,913 +975 0.00% 1,418,768
2021-11-30 2021-11-26 7.222 200,938 +9,749 0.00% 1,451,080
2021-11-26 2021-11-24 7.406 191,189 +177 0.00% 1,415,979
2021-09-24 2021-09-21 7.314 191,012 -2,924 0.00% 1,397,033
2021-09-23 2021-09-20 6.719 193,936 +975 0.00% 1,303,036
2021-09-20 2021-09-16 6.842 192,961 +1,949 0.00% 1,320,237
2021-09-14 2021-09-10 8.952 191,012 +5,630 0.00% 1,709,991
2021-08-17 2021-08-13 9.016 185,382 -1,892 0.00% 1,671,346
2021-08-13 2021-08-11 8.952 187,274 +1,892 0.00% 1,676,528
2021-08-12 2021-08-10 8.751 185,382 +104 0.00% 1,622,362
2021-08-11 2021-08-09 8.646 185,278 -9,461 0.00% 1,601,869
2021-07-30 2021-07-28 8.413 194,739 -37,845 0.00% 1,638,385
2021-07-29 2021-07-27 8.255 232,584 -37,845 0.00% 1,919,909
2021-06-23 2021-06-21 9.438 270,429 +4,731 0.00% 2,552,434
2021-06-22 2021-06-18 9.491 265,698 +2,838 0.00% 2,521,822
2021-06-21 2021-06-17 9.682 262,860 +18,923 0.00% 2,544,895
2021-06-03 2021-06-01 10.796 243,937 +7,505 0.00% 2,633,513
2021-05-31 2021-05-27 10.730 236,432 -1,834 0.00% 2,537,021
2021-05-25 2021-05-21 10.676 238,266 -9,170 0.00% 2,543,709
2021-05-12 2021-05-10 10.360 247,436 -1,026 0.00% 2,563,357
2021-05-04 2021-04-30 10.087 248,462 +9,170 0.00% 2,506,250
2021-03-29 2021-03-25 9.814 239,292 -9,170 0.00% 2,348,515
2021-03-26 2021-03-24 10.262 248,462 +7,336 0.00% 2,549,601
2021-03-19 2021-03-17 10.578 241,126 -45,851 0.00% 2,550,577
2021-03-18 2021-03-16 10.567 286,977 -10,087 0.00% 3,032,449
2021-03-10 2021-03-08 10.076 297,064 +917 0.00% 2,993,261
2021-03-09 2021-03-05 10.131 296,147 +9,170 0.00% 3,000,169
2021-03-04 2021-03-02 10.196 286,977 +45,851 0.00% 2,926,047
2021-03-01 2021-02-25 10.785 241,126 -9,170 0.00% 2,600,537
2021-02-26 2021-02-24 10.043 250,296 -14,672 0.00% 2,513,832
2021-02-25 2021-02-23 10.283 264,968 +1,834 0.00% 2,724,757
2021-02-22 2021-02-18 10.142 263,134 +1,834 0.00% 2,668,594
2021-02-19 2021-02-17 10.163 261,300 +3,668 0.00% 2,655,694
2021-02-18 2021-02-16 10.251 257,632 -9,170 0.00% 2,640,890
2021-02-17 2021-02-11 10.098 266,802 +9,170 0.00% 2,694,156
2021-02-09 2021-02-05 10.229 257,632 -7,336 0.00% 2,635,271
2021-02-04 2021-02-02 10.240 264,968 +3,668 0.00% 2,713,199
2021-02-03 2021-02-01 10.272 261,300 -1,834 0.00% 2,684,188
2021-02-02 2021-01-29 10.218 263,134 +4,585 0.00% 2,688,681
2021-02-01 2021-01-28 10.665 258,549 +4,585 0.00% 2,757,429
2021-01-27 2021-01-25 10.949 253,964 +18,340 0.00% 2,780,536
2021-01-21 2021-01-19 11.690 235,624 -18,340 0.00% 2,754,463
2021-01-14 2021-01-12 11.123 253,964 +4,585 0.00% 2,824,847
2021-01-13 2021-01-11 11.363 249,379 -27,511 0.00% 2,833,676
2021-01-12 2021-01-08 11.079 276,890 +12,839 0.00% 3,067,776
2020-12-29 2020-12-24 10.949 264,051 -3,668 0.00% 2,890,974
2020-12-17 2020-12-15 10.927 267,719 +4,585 0.00% 2,925,294
2020-12-08 2020-12-04 10.850 263,134 +27,510 0.00% 2,855,109
2020-12-04 2020-12-02 11.232 235,624 +1,834 0.00% 2,646,546
2020-12-03 2020-12-01 11.167 233,790 +5,502 0.00% 2,610,649
2020-11-27 2020-11-25 11.276 228,288 +9,170 0.00% 2,574,105
2020-11-25 2020-11-23 11.298 219,118 +9,171 0.00% 2,475,486
2020-11-20 2020-11-18 11.799 209,947 -1,834 0.00% 2,477,191
2020-11-13 2020-11-11 12.279 211,781 -7,337 0.00% 2,600,447
2020-11-12 2020-11-10 12.061 219,118 -3,668 0.00% 2,642,748
2020-11-10 2020-11-06 11.886 222,786 -3,668 0.00% 2,648,116
2020-11-06 2020-11-04 10.949 226,454 -100,872 0.00% 2,479,342
2020-11-03 2020-10-30 10.403 327,326 -917 0.00% 3,405,270
2020-10-30 2020-10-28 10.272 328,243 +9,171 0.00% 3,371,856
2020-10-22 2020-10-20 10.338 319,072 +91,701 0.00% 3,298,524
2020-10-16 2020-10-14 10.643 227,371 -962 0.00% 2,419,956
2020-10-12 2020-10-08 10.905 228,333 -12,838 0.00% 2,489,954
2020-10-09 2020-10-07 10.883 241,171 -5,502 0.00% 2,624,692
2020-10-08 2020-10-06 10.556 246,673 +917 0.00% 2,603,872
2020-10-06 2020-09-30 10.338 245,756 -9,170 0.00% 2,540,593
2020-09-23 2020-09-21 10.360 254,926 -3,668 0.00% 2,640,951
2020-09-22 2020-09-18 10.251 258,594 +9,170 0.00% 2,650,751
2020-09-18 2020-09-16 10.349 249,424 +3,668 0.00% 2,581,232
2020-09-17 2020-09-15 11.056 245,756 -91,702 0.00% 2,717,099
2020-09-16 2020-09-14 10.788 337,458 +7,943 0.00% 3,640,516
2020-09-08 2020-09-04 10.810 329,515 +4,477 0.00% 3,562,187
2020-09-03 2020-09-01 10.609 325,038 +44,771 0.00% 3,448,449
2020-09-02 2020-08-31 10.732 280,267 +3,582 0.00% 3,007,887
2020-09-01 2020-08-28 10.911 276,685 +8,955 0.00% 3,018,883
2020-08-31 2020-08-27 10.900 267,730 +44,771 0.00% 2,918,186
2020-08-28 2020-08-26 11.190 222,959 -895 0.00% 2,494,933
2020-08-12 2020-08-10 11.123 223,854 +3,791 0.00% 2,489,948
2020-07-15 2020-07-13 11.637 220,063 +25,072 0.00% 2,560,831
2020-07-14 2020-07-10 11.793 194,991 +1,791 0.00% 2,299,559
2020-07-09 2020-07-07 12.285 193,200 -8,954 0.00% 2,373,373
2020-07-08 2020-07-06 12.463 202,154 +1,684 0.00% 2,519,490
2020-07-07 2020-07-03 11.592 200,470 -8,954 0.00% 2,323,876
2020-07-06 2020-07-02 11.168 209,424 -4,477 0.00% 2,338,797
2020-07-03 2020-06-30 10.632 213,901 +4,477 0.00% 2,274,133
2020-07-02 2020-06-29 10.777 209,424 +8,954 0.00% 2,256,939
2020-06-08 2020-06-04 11.157 200,470 -8,954 0.00% 2,236,562
2020-06-01 2020-05-28 11.144 209,424 +3,846 0.00% 2,333,722
2020-05-26 2020-05-22 10.690 205,578 +8,606 0.00% 2,197,701
2020-05-19 2020-05-15 11.492 196,972 -4,303 0.00% 2,263,627
2020-05-06 2020-05-04 10.900 201,275 +4,303 0.00% 2,193,798
2020-04-01 2020-03-30 10.493 196,972 -86,059 0.00% 2,066,790
2020-03-17 2020-03-13 11.027 283,031 +90,362 0.00% 3,121,075
2020-03-12 2020-03-10 11.783 192,669 +1,721 0.00% 2,270,146
2020-01-29 2020-01-22 13.107 190,948 -902 0.00% 2,502,812
2020-01-23 2020-01-21 13.154 191,850 +1,721 0.00% 2,523,552
2020-01-21 2020-01-17 14.037 190,129 +1,721 0.00% 2,668,820
2020-01-13 2020-01-09 14.525 188,408 -1,721 0.00% 2,736,613
2020-01-06 2020-01-02 14.966 190,129 -2,582 0.00% 2,845,563
2020-01-03 2019-12-31 14.502 192,711 +1,721 0.00% 2,794,635
2020-01-02 2019-12-27 14.455 190,990 +903 0.00% 2,760,801
2019-12-13 2019-12-11 13.340 190,087 -2,582 0.00% 2,535,703
2019-12-11 2019-12-09 13.154 192,669 -2,582 0.00% 2,534,325
2019-12-10 2019-12-06 12.945 195,251 +1,722 0.00% 2,527,450
2019-12-02 2019-11-28 13.061 193,529 +3,442 0.00% 2,527,647
2019-11-22 2019-11-20 12.852 190,087 +70 0.00% 2,442,933
2019-11-12 2019-11-08 13.433 190,017 -2,582 0.00% 2,552,433
2019-11-07 2019-11-05 13.502 192,599 -3,442 0.00% 2,600,544
2019-11-05 2019-11-01 12.945 196,041 -861 0.00% 2,537,676
2019-10-22 2019-10-18 12.596 196,902 -1,721 0.00% 2,480,181
2019-10-16 2019-10-14 12.224 198,623 -861 0.00% 2,428,004
2019-10-15 2019-10-11 12.178 199,484 -8,606 0.00% 2,429,257
2019-10-08 2019-10-03 11.736 208,090 +861 0.00% 2,442,174
2019-09-19 2019-09-17 11.922 207,229 -4,816 0.00% 2,470,597
2019-09-17 2019-09-13 12.201 212,045 -8,606 0.00% 2,587,149
2019-09-16 2019-09-12 11.922 220,651 +8,606 0.00% 2,630,615
2019-09-12 2019-09-10 12.170 212,045 +17,726 0.00% 2,580,575
2019-08-29 2019-08-27 12.027 194,319 -4,199 0.00% 2,337,084
2019-08-27 2019-08-23 11.432 198,518 +2,519 0.00% 2,269,388
2019-08-20 2019-08-16 11.253 195,999 -840 0.00% 2,205,582
2019-08-19 2019-08-15 11.217 196,839 +840 0.00% 2,208,003
2019-08-13 2019-08-09 11.539 195,999 +1,680 0.00% 2,261,597
2019-08-06 2019-08-02 12.075 194,319 +5,878 0.00% 2,346,339
2019-07-31 2019-07-29 12.956 188,441 -1,680 0.00% 2,441,417
2019-07-10 2019-07-08 13.670 190,121 +1,680 0.00% 2,599,020
2019-07-05 2019-07-03 14.218 188,441 +2,519 0.00% 2,679,275
2019-06-20 2019-06-18 13.432 185,922 -8,397 0.00% 2,497,339
2019-06-19 2019-06-17 13.361 194,319 +8,397 0.00% 2,596,245
2019-06-12 2019-06-10 13.075 185,922 -2,519 0.00% 2,430,920
2019-06-06 2019-06-04 12.432 188,441 -1,680 0.00% 2,342,683
2019-06-03 2019-05-30 12.599 190,121 -2,519 0.00% 2,395,264
2019-05-22 2019-05-20 13.666 192,640 +2,519 0.00% 2,632,524
2019-05-21 2019-05-17 13.911 190,121 +7,525 0.00% 2,644,829
2019-05-15 2019-05-10 14.649 182,596 +3,255 0.00% 2,674,783
2019-05-14 2019-05-09 14.354 179,341 -4,069 0.00% 2,574,207
2019-05-10 2019-05-08 14.821 183,410 +1,627 0.00% 2,718,263
2019-05-08 2019-05-06 15.042 181,783 -34,176 0.00% 2,734,361
2019-05-02 2019-04-29 15.607 215,959 -1,628 0.00% 3,370,514
2019-04-29 2019-04-25 15.239 217,587 -16,274 0.00% 3,315,704
2019-04-24 2019-04-18 15.902 233,861 +5,696 0.00% 3,718,889
2019-04-23 2019-04-17 15.902 228,165 +2,441 0.00% 3,628,310
2019-04-18 2019-04-16 16.172 225,724 +17,902 0.00% 3,650,520
2019-04-16 2019-04-12 16.172 207,822 +814 0.00% 3,361,000
2019-04-15 2019-04-11 15.976 207,008 +13,019 0.00% 3,307,132
2019-04-11 2019-04-09 16.320 193,989 -34,176 0.00% 3,165,893
2019-04-10 2019-04-08 15.435 228,165 +6,510 0.00% 3,521,760
2019-04-09 2019-04-04 14.993 221,655 +813 0.00% 3,323,215
2019-04-08 2019-04-03 15.312 220,842 +2,442 0.00% 3,381,589
2019-04-04 2019-04-02 15.239 218,400 -4,069 0.00% 3,328,093
2019-04-03 2019-04-01 15.312 222,469 +1,627 0.00% 3,406,502
2019-04-02 2019-03-29 15.066 220,842 +3,255 0.00% 3,327,310
2019-03-28 2019-03-26 14.698 217,587 +1,628 0.00% 3,198,050
2019-03-22 2019-03-20 14.894 215,959 +1,627 0.00% 3,216,585
2019-03-21 2019-03-19 14.772 214,332 -17,902 0.00% 3,166,012
2019-03-18 2019-03-14 13.690 232,234 -40,686 0.00% 3,179,304
2019-03-15 2019-03-13 13.641 272,920 -1,628 0.00% 3,722,883
2019-03-08 2019-03-06 14.034 274,548 -5,696 0.00% 3,853,057
2019-03-07 2019-03-05 13.838 280,244 -12,206 0.00% 3,877,893
2019-03-06 2019-03-04 13.371 292,450 -8,137 0.00% 3,910,224
2019-03-05 2019-03-01 13.100 300,587 -8,137 0.00% 3,937,753
2019-03-04 2019-02-28 12.707 308,724 +814 0.00% 3,922,943
2019-03-01 2019-02-27 12.854 307,910 +8,137 0.00% 3,958,007
2019-02-28 2019-02-26 13.149 299,773 +14,647 0.00% 3,941,825
2019-02-27 2019-02-25 13.346 285,126 +5,696 0.00% 3,805,290
2019-02-26 2019-02-22 13.223 279,430 -4,069 0.00% 3,694,932
2019-02-25 2019-02-21 13.002 283,499 -4,068 0.00% 3,686,025
2019-02-21 2019-02-19 12.928 287,567 +4,068 0.00% 3,717,713
2019-02-19 2019-02-15 12.879 283,499 +4,069 0.00% 3,651,186
2019-02-18 2019-02-14 13.321 279,430 +8,137 0.00% 3,722,403
2019-02-15 2019-02-13 13.764 271,293 -4,068 0.00% 3,734,029
2019-02-14 2019-02-12 13.616 275,361 +16,274 0.00% 3,749,413
2019-01-29 2019-01-25 12.633 259,087 -21,157 0.00% 3,273,104
2019-01-28 2019-01-24 11.970 280,244 -4,068 0.00% 3,354,412
2019-01-25 2019-01-23 11.822 284,312 -4,069 0.00% 3,361,177
2019-01-24 2019-01-22 11.822 288,381 +8,137 0.00% 3,409,281
2019-01-22 2019-01-18 11.933 280,244 -12,206 0.00% 3,344,080
2019-01-21 2019-01-17 11.601 292,450 +14,648 0.00% 3,392,694
2019-01-18 2019-01-16 12.019 277,802 -9,765 0.00% 3,338,838
2019-01-17 2019-01-15 11.613 287,567 -16,275 0.00% 3,339,581
2019-01-16 2019-01-14 11.159 303,842 +12,206 0.00% 3,390,430
2019-01-15 2019-01-11 11.503 291,636 -8,137 0.00% 3,354,579
2019-01-14 2019-01-10 11.306 299,773 -4,069 0.00% 3,389,233
2019-01-11 2019-01-09 11.232 303,842 -12,206 0.00% 3,412,833
2019-01-10 2019-01-08 11.073 316,048 +4,069 0.00% 3,499,443
2019-01-09 2019-01-07 11.306 311,979 -2,441 0.00% 3,527,234
2019-01-07 2019-01-03 10.569 314,420 +2,441 0.00% 3,322,995
2019-01-04 2019-01-02 10.999 311,979 +26,853 0.00% 3,431,385
2019-01-03 2018-12-31 11.712 285,126 -8,951 0.00% 3,339,264
2018-12-21 2018-12-19 11.343 294,077 +4,882 0.00% 3,335,676
2018-12-19 2018-12-17 11.675 289,195 +4,069 0.00% 3,376,257
2018-12-18 2018-12-14 11.798 285,126 +4,069 0.00% 3,363,792
2018-12-17 2018-12-13 12.043 281,057 -16,275 0.00% 3,384,867
2018-12-14 2018-12-12 11.613 297,332 -9,844 0.00% 3,452,984
2018-12-13 2018-12-11 11.257 307,176 -4,069 0.00% 3,457,832
2018-12-12 2018-12-10 11.134 311,245 +4,882 0.00% 3,465,386
2018-12-11 2018-12-07 11.355 306,363 +11,393 0.00% 3,478,799
2018-12-10 2018-12-06 11.453 294,970 +9,764 0.00% 3,378,429
2018-12-07 2018-12-05 11.884 285,206 +814 0.00% 3,389,270
2018-12-06 2018-12-04 11.945 284,392 +12,206 0.00% 3,397,072
2018-12-05 2018-12-03 12.031 272,186 +2,441 0.00% 3,274,685
2018-12-03 2018-11-29 11.638 269,745 -5,696 0.00% 3,139,240
2018-11-30 2018-11-28 11.552 275,441 -11,392 0.00% 3,181,834
2018-11-29 2018-11-27 11.220 286,833 +11,392 0.00% 3,218,259
2018-11-28 2018-11-26 11.355 275,441 -8,137 0.00% 3,127,675
2018-11-27 2018-11-23 11.085 283,578 +9,764 0.00% 3,143,404
2018-11-26 2018-11-22 11.478 273,814 +4,069 0.00% 3,142,850
2018-11-23 2018-11-21 11.896 269,745 -7,323 0.00% 3,208,853
2018-11-22 2018-11-20 11.343 277,068 +4,068 0.00% 3,142,745
2018-11-21 2018-11-19 11.527 273,000 -8,137 0.00% 3,146,926
2018-11-20 2018-11-16 11.220 281,137 +7,323 0.00% 3,154,350
2018-11-19 2018-11-15 11.306 273,814 -8,137 0.00% 3,095,741
2018-11-16 2018-11-14 10.999 281,951 -8,137 0.00% 3,101,114
2018-11-13 2018-11-09 10.679 290,088 +16,274 0.00% 3,097,923
2018-11-09 2018-11-07 11.097 273,814 -8,137 0.00% 3,038,537
2018-11-07 2018-11-05 11.085 281,951 +12,206 0.00% 3,125,369
2018-11-06 2018-11-02 11.699 269,745 +4,069 0.00% 3,155,814
2018-11-05 2018-11-01 11.257 265,676 -8,138 0.00% 2,990,673
2018-11-02 2018-10-31 10.311 273,814 -4,068 0.00% 2,823,181
2018-10-31 2018-10-29 10.261 277,882 -2,441 0.00% 2,851,465
2018-10-30 2018-10-26 10.261 280,323 -8,138 0.00% 2,876,513
2018-10-29 2018-10-25 10.261 288,461 -5,696 0.00% 2,960,020
2018-10-26 2018-10-24 9.831 294,157 -1,627 0.00% 2,891,947
2018-10-25 2018-10-23 9.708 295,784 +9,765 0.00% 2,871,593
2018-10-24 2018-10-22 10.261 286,019 -12,206 0.00% 2,934,962
2018-10-23 2018-10-19 10.114 298,225 -4,069 0.00% 3,016,234
2018-10-10 2018-10-08 11.122 302,294 +4,882 0.00% 3,362,012
2018-10-05 2018-10-03 11.945 297,412 -3,255 0.00% 3,552,596
2018-10-04 2018-10-02 11.810 300,667 -813 0.00% 3,550,833
2018-10-03 2018-09-28 12.129 301,480 +16,274 0.00% 3,656,763
2018-10-02 2018-09-27 12.805 285,206 +5,696 0.00% 3,652,140
2018-09-28 2018-09-26 13.051 279,510 +2,442 0.00% 3,647,900
2018-09-27 2018-09-24 13.321 277,068 +4,068 0.00% 3,690,938
2018-09-26 2018-09-21 14.108 273,000 -11,392 0.00% 3,851,462
2018-09-21 2018-09-19 13.641 284,392 -1,627 0.00% 3,879,372
2018-09-12 2018-09-10 13.293 286,019 +5,725 0.00% 3,801,930
2018-09-11 2018-09-07 13.543 280,294 +3,190 0.00% 3,796,129
2018-09-07 2018-09-05 13.920 277,104 +13,557 0.00% 3,857,173
2018-09-06 2018-09-04 14.547 263,547 -7,975 0.00% 3,833,712
2018-09-05 2018-09-03 14.296 271,522 +7,975 0.00% 3,881,622
2018-09-04 2018-08-31 14.647 263,547 +7,974 0.00% 3,860,151
2018-09-03 2018-08-30 14.822 255,573 +3,190 0.00% 3,788,226
2018-08-31 2018-08-29 14.923 252,383 -7,975 0.00% 3,766,261
2018-08-30 2018-08-28 14.722 260,358 +12,759 0.00% 3,833,032
2018-08-28 2018-08-24 14.848 247,599 -797 0.00% 3,676,241
2018-08-27 2018-08-23 15.123 248,396 -39,872 0.00% 3,756,603
2018-08-24 2018-08-22 15.349 288,268 +46,251 0.00% 4,424,674
2018-08-23 2018-08-21 15.349 242,017 -12,759 0.00% 3,714,759
2018-08-21 2018-08-17 13.920 254,776 +7,975 0.00% 3,546,377
2018-08-20 2018-08-16 14.095 246,801 -7,975 0.00% 3,478,697
2018-08-17 2018-08-15 13.694 254,776 +3,988 0.00% 3,488,868
2018-08-13 2018-08-09 14.747 250,788 -6,380 0.00% 3,698,430
2018-08-10 2018-08-08 14.321 257,168 +3,987 0.00% 3,682,870
2018-08-09 2018-08-07 14.547 253,181 -4,784 0.00% 3,682,922
2018-08-06 2018-08-02 13.819 257,965 -55,821 0.00% 3,564,887
2018-08-03 2018-08-01 14.246 313,786 +1,595 0.00% 4,470,080
2018-08-02 2018-07-31 15.249 312,191 -798 0.00% 4,760,552
2018-08-01 2018-07-30 15.224 312,989 +84,529 0.00% 4,764,871
2018-07-31 2018-07-27 16.453 228,460 -3,190 0.00% 3,758,784
2018-07-30 2018-07-26 16.653 231,650 +4,785 0.00% 3,857,747
2018-07-27 2018-07-25 16.904 226,865 -15,152 0.00% 3,834,959
2018-07-26 2018-07-24 16.302 242,017 +3,190 0.00% 3,945,414
2018-07-24 2018-07-20 15.876 238,827 -1,595 0.00% 3,791,583
2018-07-23 2018-07-19 15.449 240,422 -80,541 0.00% 3,714,397
2018-07-20 2018-07-18 15.700 320,963 +8,772 0.00% 5,039,213
2018-07-19 2018-07-17 15.500 312,191 +93,300 0.00% 4,838,851
2018-07-18 2018-07-16 15.976 218,891 +1,595 0.00% 3,497,041
2018-07-17 2018-07-13 16.327 217,296 -1,595 0.00% 3,547,857
2018-07-13 2018-07-11 16.076 218,891 +3,987 0.00% 3,519,000
2018-07-09 2018-07-05 16.277 214,904 -4,784 0.00% 3,498,022
2018-07-06 2018-07-04 15.951 219,688 +3,987 0.00% 3,504,264
2018-07-05 2018-07-03 16.929 215,701 +8,772 0.00% 3,651,651
2018-07-04 2018-06-29 17.305 206,929 -6,380 0.00% 3,580,996
2018-07-03 2018-06-28 15.550 213,309 +1,595 0.00% 3,316,914
2018-06-29 2018-06-27 15.976 211,714 +9,569 0.00% 3,382,380
2018-06-28 2018-06-26 17.255 202,145 +15,949 0.00% 3,488,067
2018-06-27 2018-06-25 18.484 186,196 +11,962 0.00% 3,441,686
2018-06-26 2018-06-22 19.613 174,234 +3,189 0.00% 3,417,221
2018-06-22 2018-06-20 19.738 171,045 -797 0.00% 3,376,125
2018-06-21 2018-06-19 19.613 171,842 -2,392 0.00% 3,370,307
2018-06-15 2018-06-13 20.591 174,234 +1,594 0.00% 3,587,645
2018-06-11 2018-06-07 23.217 172,640 +11,511 0.00% 4,008,245
2018-06-07 2018-06-05 22.841 161,129 -26,936 0.00% 3,680,372
2018-06-06 2018-06-04 22.116 188,065 -27,538 0.00% 4,159,172
2018-06-04 2018-05-31 20.665 215,603 -3,721 0.00% 4,455,333
2018-06-01 2018-05-30 20.396 219,324 +26,050 0.00% 4,473,290
2018-05-31 2018-05-29 20.826 193,274 +19,351 0.00% 4,025,077
2018-05-25 2018-05-23 21.229 173,923 +2,977 0.00% 3,692,183
2018-05-23 2018-05-18 22.885 170,946 -3,722 0.00% 3,912,100
2018-05-21 2018-05-17 22.885 174,668 +3,937 0.00% 3,997,278
2018-05-17 2018-05-15 22.748 170,731 -2,922 0.00% 3,883,811
2018-05-16 2018-05-14 22.338 173,653 +5,114 0.00% 3,878,977
2018-05-15 2018-05-11 22.447 168,539 -96,441 0.00% 3,783,197
2018-05-14 2018-05-10 22.283 264,980 +80,367 0.00% 5,904,488
2018-05-10 2018-05-08 21.954 184,613 -25,571 0.00% 4,053,045
2018-05-08 2018-05-04 21.598 210,184 -2,192 0.00% 4,539,640
2018-05-07 2018-05-03 21.708 212,376 +8,768 0.00% 4,610,238
2018-05-04 2018-05-02 22.447 203,608 -1,636 0.00% 4,570,392
2018-05-02 2018-04-27 21.872 205,244 -29,224 0.00% 4,489,128
2018-04-30 2018-04-26 21.817 234,468 +36,531 0.00% 5,115,483
2018-04-27 2018-04-25 22.420 197,937 -2,923 0.00% 4,437,676
2018-04-26 2018-04-24 22.255 200,860 -8,767 0.00% 4,470,218
2018-04-25 2018-04-23 20.941 209,627 +27,032 0.00% 4,389,887
2018-04-23 2018-04-19 21.735 182,595 -8,767 0.00% 3,968,753
2018-04-20 2018-04-18 21.297 191,362 +6,576 0.00% 4,075,492
2018-04-19 2018-04-17 21.243 184,786 +5,114 0.00% 3,925,324
2018-04-18 2018-04-16 21.763 179,672 -1,461 0.00% 3,910,140
2018-04-17 2018-04-13 22.639 181,133 +1,461 0.00% 4,100,604
2018-04-16 2018-04-12 22.858 179,672 -2,923 0.00% 4,106,876
2018-04-13 2018-04-11 22.912 182,595 -7,306 0.00% 4,183,686
2018-04-12 2018-04-10 22.912 189,901 -3,653 0.00% 4,351,084
2018-04-04 2018-03-29 22.119 193,554 +1,461 0.00% 4,281,128
2018-03-29 2018-03-27 22.830 192,093 -17,534 0.00% 4,385,532
2018-03-28 2018-03-26 22.036 209,627 +8,767 0.00% 4,619,424
2018-03-27 2018-03-23 21.270 200,860 -730 0.00% 4,272,275
2018-03-26 2018-03-22 22.474 201,590 +3,653 0.00% 4,530,612
2018-03-23 2018-03-21 22.529 197,937 -1,462 0.00% 4,459,350
2018-03-22 2018-03-20 22.255 199,399 -730 0.00% 4,437,703
2018-03-20 2018-03-16 22.666 200,129 -9,498 0.00% 4,536,126
2018-03-19 2018-03-15 21.653 209,627 -8,767 0.00% 4,539,086
2018-03-16 2018-03-14 20.832 218,394 -6,576 0.00% 4,549,567
2018-03-15 2018-03-13 20.476 224,970 +1,461 0.00% 4,606,499
2018-03-14 2018-03-12 20.503 223,509 +5,115 0.00% 4,582,701
2018-03-13 2018-03-09 20.394 218,394 -10,960 0.00% 4,453,913
2018-03-12 2018-03-08 19.956 229,354 -82,559 0.00% 4,576,975
2018-03-09 2018-03-07 19.272 311,913 -730 0.00% 6,011,057
2018-03-07 2018-03-05 18.861 312,643 +7,306 0.00% 5,896,749
2018-03-06 2018-03-02 19.080 305,337 -13,151 0.00% 5,825,818
2018-03-05 2018-03-01 19.600 318,488 +2,192 0.00% 6,242,389
2018-03-01 2018-02-27 19.491 316,296 +4,383 0.00% 6,164,792
2018-02-28 2018-02-26 20.284 311,913 +731 0.00% 6,326,979
2018-02-27 2018-02-23 20.586 311,182 -14,612 0.00% 6,405,854
2018-02-26 2018-02-22 19.381 325,794 -5,114 0.00% 6,314,240
2018-02-23 2018-02-21 19.627 330,908 +4,383 0.00% 6,494,880
2018-02-22 2018-02-20 18.587 326,525 +2,923 0.00% 6,069,193
2018-02-21 2018-02-15 18.970 323,602 +7,306 0.00% 6,138,880
2018-02-20 2018-02-13 17.985 316,296 +2,922 0.00% 5,688,579
2018-02-14 2018-02-12 17.958 313,374 +1,461 0.00% 5,627,449
2018-02-12 2018-02-08 19.244 311,913 +1,462 0.00% 6,002,519
2018-02-09 2018-02-07 19.053 310,451 +14,612 0.00% 5,914,895
2018-02-08 2018-02-06 19.846 295,839 +15,343 0.00% 5,871,353
2018-02-07 2018-02-05 22.338 280,496 +2,192 0.00% 6,265,584
2018-02-06 2018-02-02 22.940 278,304 -2,192 0.00% 6,384,225
2018-02-05 2018-02-01 22.584 280,496 +18,996 0.00% 6,334,690
2018-02-02 2018-01-31 23.022 261,500 -2,192 0.00% 6,020,221
2018-02-01 2018-01-30 22.776 263,692 -2,192 0.00% 6,005,719
2018-01-31 2018-01-29 22.228 265,884 +32,147 0.00% 5,910,075
2018-01-30 2018-01-26 23.131 233,737 -30,686 0.00% 5,406,658
2018-01-29 2018-01-25 22.529 264,423 +16,804 0.00% 5,957,222
2018-01-26 2018-01-24 22.967 247,619 +23,380 0.00% 5,687,097
2018-01-25 2018-01-23 23.296 224,239 +730 0.00% 5,223,787
2018-01-24 2018-01-22 23.460 223,509 +2,192 0.00% 5,243,492
2018-01-23 2018-01-19 23.323 221,317 +74,522 0.00% 5,161,775
2018-01-22 2018-01-18 22.611 146,795 +1,426 0.00% 3,319,220
2018-01-19 2018-01-17 22.995 145,369 +25,535 0.00% 3,342,688
2018-01-18 2018-01-16 24.336 119,834 +6,611 0.00% 2,916,262
2018-01-17 2018-01-15 23.624 113,223 -5,844 0.00% 2,674,793
2018-01-16 2018-01-12 25.048 119,067 +1,461 0.00% 2,982,341
2018-01-12 2018-01-10 25.294 117,606 -6,734 0.00% 2,974,721
2018-01-11 2018-01-09 23.706 124,340 +2,192 0.00% 2,947,634
2018-01-10 2018-01-08 23.843 122,148 +5,844 0.00% 2,912,388
2018-01-09 2018-01-05 22.201 116,304 -11,046 0.00% 2,582,024
2018-01-08 2018-01-04 21.243 127,350 +51,143 0.00% 2,705,238
2018-01-05 2018-01-03 21.872 76,207 +3,653 0.00% 1,666,811
2018-01-04 2018-01-02 22.091 72,554 -7,306 0.00% 1,602,801
2018-01-03 2017-12-29 20.394 79,860 -2,388 0.00% 1,628,660
2018-01-02 2017-12-28 20.914 82,248 -4,383 0.00% 1,720,139
2017-12-29 2017-12-27 19.381 86,631 +2,192 0.00% 1,679,002
2017-12-28 2017-12-22 18.341 84,439 -14,613 0.00% 1,548,683
2017-12-27 2017-12-21 17.875 99,052 -1,461 0.00% 1,770,603
2017-12-22 2017-12-20 17.465 100,513 +2,923 0.00% 1,755,447
2017-12-21 2017-12-19 17.958 97,590 -2,192 0.00% 1,752,483
2017-12-20 2017-12-18 18.012 99,782 +2,192 0.00% 1,797,309
2017-12-19 2017-12-15 17.848 97,590 -2,923 0.00% 1,741,797
2017-12-18 2017-12-14 18.231 100,513 -4,384 0.00% 1,832,488
2017-12-14 2017-12-12 17.328 104,897 -730 0.00% 1,817,655
2017-12-13 2017-12-11 17.574 105,627 +4,384 0.00% 1,856,328
2017-12-11 2017-12-07 16.808 101,243 -7,307 0.00% 1,701,681
2017-12-08 2017-12-06 17.136 108,550 +8,037 0.00% 1,860,154
2017-12-05 2017-12-01 17.629 100,513 -39,453 0.00% 1,771,956
2017-12-04 2017-11-30 16.835 139,966 +42,376 0.00% 2,356,364
2017-11-27 2017-11-23 17.574 97,590 -79,637 0.00% 1,715,083
2017-11-24 2017-11-22 18.067 177,227 +75,810 0.00% 3,201,980
2017-11-23 2017-11-21 17.985 101,417 +730 0.00% 1,823,983
2017-11-21 2017-11-17 17.766 100,687 -13,151 0.00% 1,788,804
2017-11-17 2017-11-15 17.246 113,838 +11,690 0.00% 1,963,236
2017-11-16 2017-11-14 17.629 102,148 +1,461 0.00% 1,800,779
2017-11-15 2017-11-13 17.766 100,687 +8,768 0.00% 1,788,804
2017-11-13 2017-11-09 16.890 91,919 +730 0.00% 1,552,513
2017-11-09 2017-11-07 17.027 91,189 -730 0.00% 1,552,664
2017-11-06 2017-11-02 16.589 91,919 -5,115 0.00% 1,524,834
2017-11-03 2017-11-01 16.644 97,034 +7,306 0.00% 1,614,999
2017-11-01 2017-10-30 16.753 89,728 +731 0.00% 1,503,226
2017-10-31 2017-10-27 16.835 88,997 -3,653 0.00% 1,498,288
2017-10-27 2017-10-25 18.067 92,650 -2,192 0.00% 1,673,918
2017-10-26 2017-10-24 18.313 94,842 -6,024 0.00% 1,736,887
2017-10-25 2017-10-23 17.164 100,866 -1,462 0.00% 1,731,239
2017-10-24 2017-10-20 17.082 102,328 -6,575 0.00% 1,747,929
2017-10-23 2017-10-19 16.835 108,903 +7,306 0.00% 1,833,410
2017-10-20 2017-10-18 17.465 101,597 -5,845 0.00% 1,774,379
2017-10-19 2017-10-17 16.863 107,442 +7,306 0.00% 1,811,755
2017-10-16 2017-10-12 17.602 100,136 -1,461 0.00% 1,762,568
2017-10-13 2017-10-11 17.273 101,597 +1,461 0.00% 1,754,911
2017-10-09 2017-10-04 18.341 100,136 +11,690 0.00% 1,836,580
2017-10-04 2017-09-29 17.000 88,446 -7,665 0.00% 1,503,538
2017-10-03 2017-09-28 16.808 96,111 +766 0.00% 1,615,423
2017-09-29 2017-09-27 17.520 95,345 -14,612 0.00% 1,670,408
2017-09-28 2017-09-26 16.616 109,957 +8,768 0.00% 1,827,075
2017-09-27 2017-09-25 16.562 101,189 +13,151 0.00% 1,675,843
2017-09-26 2017-09-22 18.587 88,038 -9,498 0.00% 1,636,382
2017-09-25 2017-09-21 19.545 97,536 +5,845 0.00% 1,906,341
2017-09-22 2017-09-20 19.600 91,691 +3,318 0.00% 1,797,185
2017-09-21 2017-09-19 19.739 88,373 -11,034 0.00% 1,744,401
2017-09-20 2017-09-18 19.684 99,407 -8,110 0.00% 1,956,690
2017-09-19 2017-09-15 18.796 107,517 -9,857 0.00% 2,020,940
2017-09-18 2017-09-14 17.715 117,374 +7,113 0.00% 2,079,311
2017-09-15 2017-09-13 16.828 110,261 -12,109 0.00% 1,855,484
2017-09-13 2017-09-11 16.856 122,370 +2,164 0.00% 2,062,648
2017-09-07 2017-09-05 15.525 120,206 -757 0.00% 1,866,211
2017-09-04 2017-08-31 14.416 120,963 -2,956 0.00% 1,743,823
2017-09-01 2017-08-30 13.945 123,919 -8,021 0.00% 1,728,035
2017-08-31 2017-08-29 13.404 131,940 +756 0.00% 1,768,559
2017-08-29 2017-08-25 13.723 131,184 +1,443 0.00% 1,800,249
2017-08-28 2017-08-24 14.000 129,741 -7,214 0.00% 1,816,416
2017-08-25 2017-08-22 13.474 136,955 +1,443 0.00% 1,845,274
2017-08-24 2017-08-21 13.252 135,512 -2,164 0.00% 1,795,776
2017-08-22 2017-08-18 12.683 137,676 +2,164 0.00% 1,746,208
2017-08-21 2017-08-17 13.127 135,512 +721 0.00% 1,778,871
2017-08-18 2017-08-16 12.947 134,791 +3,607 0.00% 1,745,116
2017-08-17 2017-08-15 12.822 131,184 +1,408 0.00% 1,682,051
2017-08-15 2017-08-11 13.335 129,776 -6,396 0.00% 1,730,558
2017-08-10 2017-08-08 14.000 136,172 -757 0.00% 1,906,452
2017-08-09 2017-08-07 13.737 136,929 +1,443 0.00% 1,880,987
2017-08-07 2017-08-03 14.222 135,486 -2,200 0.00% 1,926,897
2017-08-03 2017-08-01 14.555 137,686 +2,164 0.00% 2,003,991
2017-08-02 2017-07-31 15.137 135,522 -721 0.00% 2,051,394
2017-07-31 2017-07-27 14.583 136,243 -4,471 0.00% 1,986,765
2017-07-28 2017-07-26 13.668 140,714 -6,492 0.00% 1,923,228
2017-07-27 2017-07-25 13.169 147,206 +4,328 0.00% 1,938,500
2017-07-26 2017-07-24 13.293 142,878 -721 0.00% 1,899,331
2017-07-20 2017-07-18 12.600 143,599 -1,514 0.00% 1,809,389
2017-07-12 2017-07-10 12.711 145,113 -3,607 0.00% 1,844,558
2017-07-10 2017-07-06 12.517 148,720 -35 0.00% 1,861,546
2017-07-07 2017-07-05 12.476 148,755 +1,443 0.00% 1,855,798
2017-07-06 2017-07-04 12.711 147,312 -8,073 0.00% 1,872,510
2017-07-05 2017-07-03 13.030 155,385 +1,443 0.00% 2,024,667
2017-07-03 2017-06-29 12.420 153,942 +3,607 0.00% 1,911,973
2017-06-26 2017-06-22 11.782 150,335 -1,443 0.00% 1,771,314
2017-06-23 2017-06-21 12.101 151,778 -1,443 0.00% 1,836,706
2017-06-22 2017-06-20 12.157 153,221 +722 0.00% 1,862,664
2017-06-21 2017-06-19 12.351 152,499 -3,607 0.00% 1,883,481
2017-06-20 2017-06-16 12.226 156,106 +1,442 0.00% 1,908,556
2017-06-19 2017-06-15 12.337 154,664 +2,886 0.00% 1,908,077
2017-06-16 2017-06-14 12.600 151,778 +2,886 0.00% 1,912,447
2017-06-15 2017-06-13 13.030 148,892 -2,164 0.00% 1,940,063
2017-06-13 2017-06-09 13.141 151,056 +3,607 0.00% 1,985,011
2017-06-09 2017-06-07 13.612 147,449 -8,076 0.00% 2,007,104
2017-06-05 2017-06-01 12.933 155,525 -2,886 0.00% 2,011,400
2017-06-02 2017-05-31 12.767 158,411 -3,022 0.00% 2,022,375
2017-06-01 2017-05-29 13.030 161,433 -258 0.00% 2,103,472
2017-05-31 2017-05-26 11.907 161,691 -1,564 0.00% 1,925,288
2017-05-23 2017-05-19 11.528 163,255 +507 0.00% 1,882,025
2017-05-05 2017-05-02 10.488 162,748 -7,113 0.00% 1,706,866
2017-05-02 2017-04-27 10.628 169,861 +7,113 0.00% 1,805,346
2017-04-28 2017-04-26 11.092 162,748 -7,113 0.00% 1,805,251
2017-04-21 2017-04-19 10.811 169,861 +7,113 0.00% 1,836,391
2017-04-19 2017-04-13 10.881 162,748 -6,368 0.00% 1,770,931
2017-04-18 2017-04-12 10.600 169,116 -3,980 0.00% 1,792,673
2017-04-11 2017-04-07 10.403 173,096 -2,219 0.00% 1,800,793
2017-04-10 2017-04-06 10.178 175,315 -8,655 0.00% 1,784,443
2017-04-06 2017-04-03 9.813 183,970 +7,113 0.00% 1,805,292
2017-03-30 2017-03-28 10.094 176,857 -2,930 0.00% 1,785,220
2017-03-29 2017-03-27 9.658 179,787 +711 0.00% 1,736,441
2017-03-28 2017-03-24 10.024 179,076 -746 0.00% 1,795,031
2017-03-27 2017-03-23 9.841 179,822 -28,605 0.00% 1,769,644
2017-03-23 2017-03-21 9.462 208,427 -7,113 0.00% 1,972,033
2017-03-22 2017-03-20 8.941 215,540 +7,113 0.00% 1,927,214
2017-03-21 2017-03-17 9.180 208,427 -7,859 0.00% 1,913,428
2017-03-20 2017-03-16 9.574 216,286 +7,859 0.00% 2,070,716
2017-03-16 2017-03-14 9.433 208,427 -10,669 0.00% 1,966,172
2017-03-15 2017-03-13 9.490 219,096 +6,763 0.00% 2,079,138
2017-03-14 2017-03-10 9.026 212,333 -3,556 0.00% 1,916,450
2017-03-13 2017-03-09 8.660 215,889 -8,921 0.00% 1,869,633
2017-03-10 2017-03-08 8.969 224,810 -25,471 0.00% 2,016,422
2017-03-09 2017-03-07 8.520 250,281 +7,113 0.00% 2,132,286
2017-03-06 2017-03-02 7.901 243,168 -7,588 0.00% 1,921,267
2017-03-03 2017-03-01 7.957 250,756 -746 0.00% 1,995,321
2017-02-28 2017-02-24 8.042 251,502 -711 0.00% 2,022,472
2017-02-27 2017-02-23 8.112 252,213 -4,578 0.00% 2,045,918
2017-02-24 2017-02-22 7.901 256,791 -2,710 0.00% 2,028,902
2017-02-21 2017-02-17 7.507 259,501 -746 0.00% 1,948,163
2017-02-20 2017-02-16 7.592 260,247 -6,367 0.00% 1,975,716
2017-02-14 2017-02-10 7.409 266,614 -14,973 0.00% 1,975,325
2017-02-13 2017-02-09 7.437 281,587 -13,046 0.00% 2,094,177
2017-02-10 2017-02-08 7.254 294,633 -63,813 0.00% 2,137,352
2017-01-24 2017-01-20 6.242 358,446 -7,114 0.00% 2,237,442
2017-01-19 2017-01-17 6.003 365,560 +7,114 0.00% 2,194,480
2017-01-18 2017-01-16 6.003 358,446 -3,557 0.00% 2,151,774
2017-01-12 2017-01-10 6.045 362,003 -7,113 0.00% 2,188,395
2017-01-09 2017-01-05 5.919 369,116 +7,113 0.00% 2,184,691
2017-01-06 2017-01-04 5.919 362,003 -3,980 0.00% 2,142,591
2016-12-28 2016-12-22 6.017 365,983 -423 0.00% 2,202,164
2016-12-22 2016-12-20 6.031 366,406 -3,731 0.00% 2,209,861
2016-12-21 2016-12-19 6.017 370,137 -7,113 0.00% 2,227,159
2016-12-20 2016-12-16 6.059 377,250 -7,114 0.00% 2,285,870
2016-12-19 2016-12-15 6.101 384,364 +3,980 0.00% 2,345,187
2016-12-14 2016-12-12 6.326 380,384 -3,981 0.00% 2,406,466
2016-12-12 2016-12-08 6.340 384,365 -16,360 0.00% 2,437,056
2016-12-09 2016-12-07 6.270 400,725 -5,572 0.00% 2,512,617
2016-12-01 2016-11-29 6.003 406,297 -35,565 0.00% 2,439,027
2016-11-30 2016-11-28 6.003 441,862 -14,226 0.00% 2,652,526
2016-11-25 2016-11-23 5.820 456,088 -1,422 0.00% 2,654,569
2016-11-24 2016-11-22 5.764 457,510 -95 0.00% 2,637,118
2016-11-23 2016-11-21 5.834 457,605 +7,113 0.00% 2,669,832
2016-11-22 2016-11-18 5.919 450,492 -3,557 0.00% 2,666,332
2016-11-18 2016-11-16 5.919 454,049 -7,113 0.00% 2,687,385
2016-11-15 2016-11-11 5.905 461,162 +7,113 0.00% 2,723,001
2016-11-14 2016-11-10 5.919 454,049 -7,113 0.00% 2,687,385
2016-11-10 2016-11-08 5.919 461,162 +3,557 0.00% 2,729,485
2016-11-09 2016-11-07 5.877 457,605 -35,935 0.00% 2,689,132
2016-10-20 2016-10-18 5.792 493,540 -746 0.00% 2,858,674
2016-09-29 2016-09-27 5.919 494,286 -14,226 0.00% 2,925,536
2016-09-27 2016-09-23 6.045 508,512 -746 0.00% 3,074,077
2016-09-23 2016-09-21 6.003 509,258 -796 0.00% 3,057,108
2016-09-22 2016-09-20 6.003 510,054 +14,226 0.00% 3,061,886
2016-09-21 2016-09-19 5.933 495,828 +15,439 0.00% 2,941,633
2016-09-19 2016-09-14 5.950 480,389 -7,350 0.00% 2,858,204
2016-09-15 2016-09-13 5.964 487,739 +9,461 0.00% 2,908,928
2016-09-14 2016-09-12 5.950 478,278 -23,018 0.00% 2,845,644
2016-09-09 2016-09-07 5.921 501,296 -6,975 0.00% 2,968,222
2016-09-08 2016-09-06 5.778 508,271 -23,416 0.00% 2,936,652
2016-09-07 2016-09-05 5.763 531,687 -698 0.00% 3,064,320
2016-09-06 2016-09-02 5.591 532,385 +23,716 0.00% 2,976,751
2016-09-02 2016-08-31 5.649 508,669 -41,851 0.00% 2,873,317
2016-09-01 2016-08-30 5.577 550,520 -10,462 0.00% 3,070,257
2016-08-31 2016-08-29 5.520 560,982 -698 0.00% 3,096,433
2016-08-30 2016-08-26 5.276 561,680 +698 0.00% 2,963,390
2016-08-26 2016-08-24 5.548 560,982 -4,185 0.00% 3,112,519
2016-08-25 2016-08-23 5.534 565,167 -2,093 0.00% 3,127,636
2016-08-24 2016-08-22 5.491 567,260 -13,950 0.00% 3,114,821
2016-08-23 2016-08-19 5.362 581,210 +4,185 0.00% 3,116,426
2016-08-22 2016-08-18 5.133 577,025 -6,975 0.00% 2,961,623
2016-08-16 2016-08-12 4.860 584,000 -34,875 0.00% 2,838,341
2016-08-12 2016-08-10 4.817 618,875 +6,975 0.00% 2,981,222
2016-08-11 2016-08-09 4.860 611,900 +34,875 0.00% 2,973,940
2016-08-09 2016-08-05 4.774 577,025 -10,463 0.00% 2,754,806
2016-08-04 2016-08-01 4.602 587,488 +10,463 0.00% 2,703,685
2016-07-28 2016-07-26 4.731 577,025 -7,805 0.00% 2,729,988
2016-07-25 2016-07-21 4.774 584,830 -3,488 0.00% 2,792,068
2016-07-19 2016-07-15 4.616 588,318 +3,488 0.00% 2,715,940
2016-07-14 2016-07-12 4.688 584,830 +2,790 0.00% 2,741,760
2016-07-11 2016-07-07 4.645 582,040 +697 0.00% 2,703,647
2016-07-08 2016-07-06 4.702 581,343 -2,790 0.00% 2,733,747
2016-06-02 2016-05-31 4.459 584,133 -6,975 0.00% 2,604,499
2016-06-01 2016-05-30 4.502 591,108 -13,950 0.00% 2,661,023
2016-05-19 2016-05-17 4.428 605,058 +15,438 0.00% 2,679,418
2016-03-31 2016-03-29 4.487 589,620 -20,391 0.00% 2,645,751
2016-03-30 2016-03-24 4.414 610,011 +20,391 0.00% 2,692,377
2016-03-23 2016-03-21 4.487 589,620 +6,797 0.00% 2,645,751
2016-03-21 2016-03-17 4.473 582,823 +6,797 0.00% 2,606,677
2016-03-10 2016-03-08 4.855 576,026 -13,594 0.00% 2,796,617
2016-03-07 2016-03-03 4.634 589,620 -10,195 0.00% 2,732,497
2016-03-04 2016-03-02 4.531 599,815 -8,145 0.00% 2,717,972
2016-03-01 2016-02-26 4.252 607,960 +680 0.00% 2,584,936
2016-01-07 2016-01-05 4.502 607,280 -6,797 0.00% 2,733,930
2016-01-05 2015-12-31 4.678 614,077 -2,139 0.00% 2,872,942
2015-12-04 2015-12-02 4.561 616,216 -13,594 0.00% 2,810,422
2015-12-03 2015-12-01 4.517 629,810 +6,797 0.00% 2,844,624
2015-11-27 2015-11-25 4.355 623,013 -6,797 0.00% 2,713,100
2015-10-14 2015-10-12 4.443 629,810 -8,319 0.00% 2,798,294
2015-10-07 2015-10-05 4.222 638,129 +6,118 0.00% 2,694,432
2015-09-18 2015-09-16 4.135 632,011 +18,110 0.00% 2,613,307
2015-08-27 2015-08-25 3.968 613,901 -46,216 0.00% 2,436,143
2015-08-14 2015-08-12 4.453 660,117 -26,410 0.00% 2,939,486
2015-08-13 2015-08-11 4.604 686,527 +47,537 0.00% 3,161,072
2015-08-10 2015-08-06 4.544 638,990 +13,205 0.00% 2,903,478
2015-08-03 2015-07-30 4.604 625,785 +692 0.00% 2,881,389
2015-07-29 2015-07-27 4.589 625,093 +6,603 0.00% 2,868,735
2015-07-14 2015-07-10 4.680 618,490 -6,603 0.00% 2,894,639
2015-07-13 2015-07-09 4.589 625,093 +6,603 0.00% 2,868,735
2015-07-09 2015-07-07 4.680 618,490 -6,603 0.00% 2,894,639
2015-07-08 2015-07-06 4.877 625,093 -1,981 0.00% 3,048,623
2015-07-06 2015-07-02 5.135 627,074 -39,613 0.00% 3,219,747
2015-07-03 2015-06-30 5.165 666,687 +39,613 0.00% 3,443,337
2015-07-02 2015-06-29 5.135 627,074 -6,602 0.00% 3,219,747
2015-06-30 2015-06-26 5.119 633,676 +13,205 0.00% 3,244,047
2015-06-29 2015-06-25 5.301 620,471 +6,602 0.00% 3,289,219
2015-06-25 2015-06-23 5.392 613,869 -5,910 0.00% 3,310,007
2015-06-19 2015-06-17 5.195 619,779 +1,980 0.00% 3,219,839
2015-06-15 2015-06-11 5.104 617,799 +5,943 0.00% 3,153,409
2015-06-12 2015-06-10 5.165 611,856 -661 0.00% 3,160,143
2015-06-10 2015-06-08 5.392 612,517 -5,942 0.00% 3,302,717
2015-06-08 2015-06-04 5.453 618,459 -13,204 0.00% 3,372,226
2015-06-02 2015-05-29 5.407 631,663 +9,903 0.00% 3,415,520
2015-06-01 2015-05-28 5.544 621,760 +13,205 0.00% 3,446,728
2015-05-28 2015-05-26 5.877 608,555 +13,204 0.00% 3,576,307
2015-05-27 2015-05-22 5.816 595,351 +1,981 0.00% 3,462,641
2015-05-26 2015-05-21 6.325 593,370 +13,205 0.00% 3,753,290
2015-05-22 2015-05-20 6.357 580,165 +33,551 0.00% 3,688,204
2015-05-21 2015-05-19 6.325 546,614 +6,292 0.00% 3,457,540
2015-05-18 2015-05-14 6.309 540,322 -6,292 0.00% 3,409,154
2015-05-15 2015-05-13 6.278 546,614 +6,292 0.00% 3,431,478
2015-05-14 2015-05-12 6.453 540,322 -6,292 0.00% 3,486,439
2015-05-11 2015-05-07 6.230 546,614 +6,292 0.00% 3,405,417
2015-05-08 2015-05-06 6.421 540,322 +37,753 0.00% 3,469,265
2015-05-07 2015-05-05 6.659 502,569 +25,168 0.00% 3,346,672
2015-05-06 2015-05-04 7.072 477,401 +18,876 0.00% 3,376,345
2015-05-05 2015-04-30 6.675 458,525 -79,964 0.00% 3,060,665
2015-05-04 2015-04-29 6.230 538,489 -3,146 0.00% 3,354,798
2015-04-30 2015-04-28 6.262 541,635 +12,584 0.00% 3,391,614
2015-04-29 2015-04-27 6.214 529,051 -21,362 0.00% 3,287,591
2015-04-28 2015-04-24 6.039 550,413 +15,730 0.00% 3,324,112
2015-04-27 2015-04-23 6.151 534,683 +31,460 0.00% 3,288,598
2015-04-24 2015-04-22 6.071 503,223 -18,876 0.00% 3,055,113
2015-04-22 2015-04-20 5.833 522,099 -11,326 0.00% 3,045,246
2015-04-21 2015-04-17 6.008 533,425 -660 0.00% 3,204,561
2015-04-20 2015-04-16 6.071 534,085 -19,580 0.00% 3,242,479
2015-04-17 2015-04-15 5.992 553,665 +18,876 0.00% 3,317,354
2015-04-16 2015-04-14 6.023 534,789 +13,244 0.00% 3,221,255
2015-04-15 2015-04-13 6.151 521,545 -6,292 0.00% 3,207,792
2015-04-14 2015-04-10 5.578 527,837 -3,146 0.00% 2,944,492
2015-04-13 2015-04-09 5.499 530,983 -3,146 0.00% 2,919,847
2015-04-10 2015-04-08 5.483 534,129 -25,543 0.00% 2,928,658
2015-04-09 2015-04-02 5.213 559,672 +18,876 0.00% 2,917,500
2015-04-02 2015-03-31 4.974 540,796 +35,236 0.00% 2,690,179
2015-04-01 2015-03-30 5.006 505,560 -23,910 0.00% 2,530,968
2015-03-31 2015-03-27 4.879 529,470 -25,169 0.00% 2,583,349
2015-03-30 2015-03-26 4.688 554,639 +12,585 0.00% 2,600,374
2015-03-27 2015-03-25 4.720 542,054 +13,842 0.00% 2,558,600
2015-03-25 2015-03-23 4.768 528,212 -6,967 0.00% 2,518,448
2015-03-24 2015-03-20 4.673 535,179 -15,055 0.00% 2,500,632
2015-03-23 2015-03-19 4.657 550,234 -12,584 0.00% 2,562,232
2015-03-20 2015-03-18 4.609 562,818 +37,752 0.00% 2,593,997
2015-03-19 2015-03-17 4.609 525,066 +10,068 0.00% 2,420,000
2015-03-18 2015-03-16 4.641 514,998 +31,460 0.00% 2,389,967
2015-03-13 2015-03-11 4.736 483,538 -53,483 0.00% 2,290,078
2015-03-12 2015-03-10 4.673 537,021 -62,921 0.00% 2,509,239
2015-03-11 2015-03-09 4.720 599,942 +40,899 0.00% 2,831,843
2015-03-09 2015-03-05 4.784 559,043 +20,135 0.00% 2,674,331
2015-03-04 2015-03-02 4.863 538,908 -1,888 0.00% 2,620,834
2015-03-03 2015-02-27 4.911 540,796 +6,292 0.00% 2,655,800
2015-02-27 2015-02-25 4.911 534,504 +62,921 0.00% 2,624,901
2015-02-17 2015-02-13 4.847 471,583 -2,640 0.00% 2,285,922
2015-02-12 2015-02-10 4.816 474,223 -6,293 0.00% 2,283,645
2015-02-11 2015-02-09 4.831 480,516 -2,516 0.00% 2,321,586
2015-02-09 2015-02-05 4.943 483,032 -660 0.00% 2,387,480
2015-02-04 2015-02-02 4.847 483,692 -2,517 0.00% 2,344,618
2015-02-02 2015-01-29 4.863 486,209 +1,289 0.00% 2,364,546
2015-01-30 2015-01-28 4.879 484,920 +6,292 0.00% 2,365,985
2015-01-27 2015-01-23 5.038 478,628 -6,292 0.00% 2,411,353
2015-01-26 2015-01-22 5.006 484,920 -6,292 0.00% 2,427,639
2015-01-22 2015-01-20 4.800 491,212 -6,292 0.00% 2,357,650
2015-01-21 2015-01-19 4.784 497,504 +6,292 0.00% 2,379,943
2015-01-20 2015-01-16 4.927 491,212 +27,685 0.00% 2,420,104
2015-01-19 2015-01-15 5.070 463,527 -11,326 0.00% 2,350,007
2015-01-13 2015-01-09 5.149 474,853 -3,775 0.00% 2,445,162
2015-01-12 2015-01-08 5.102 478,628 +14,472 0.00% 2,441,780
2015-01-09 2015-01-07 5.165 464,156 +12,584 0.00% 2,397,457
2015-01-08 2015-01-06 5.308 451,572 -2,517 0.00% 2,397,049
2015-01-07 2015-01-05 5.372 454,089 -61,033 0.00% 2,439,277
2015-01-06 2015-01-02 5.213 515,122 +37,753 0.00% 2,685,266
2015-01-05 2014-12-31 4.927 477,369 +18,876 0.00% 2,351,903
2015-01-02 2014-12-29 4.847 458,493 +6,292 0.00% 2,222,470
2014-12-23 2014-12-19 4.736 452,201 -17,618 0.00% 2,141,663
2014-12-18 2014-12-16 4.673 469,819 +6,292 0.00% 2,195,237
2014-12-16 2014-12-12 4.800 463,527 -113,258 0.00% 2,224,771
2014-12-15 2014-12-11 4.800 576,785 +25,169 0.00% 2,768,371
2014-12-11 2014-12-09 4.895 551,616 +37,752 0.00% 2,700,169
2014-12-10 2014-12-08 4.974 513,864 +62,921 0.00% 2,556,207
2014-12-05 2014-12-03 5.022 450,943 -13,842 0.00% 2,264,708
2014-12-03 2014-12-01 4.990 464,785 +6,292 0.00% 2,319,451
2014-12-02 2014-11-28 5.149 458,493 +12,584 0.00% 2,360,919
2014-12-01 2014-11-27 5.038 445,909 +6,292 0.00% 2,246,513
2014-11-28 2014-11-26 5.165 439,617 -6,292 0.00% 2,270,708
2014-11-27 2014-11-25 5.070 445,909 -12,584 0.00% 2,260,687
2014-11-26 2014-11-24 5.022 458,493 -2,517 0.00% 2,302,625
2014-11-18 2014-11-14 4.704 461,010 -6,292 0.00% 2,168,730
2014-11-17 2014-11-13 4.720 467,302 +10,067 0.00% 2,205,756
2014-11-14 2014-11-12 4.720 457,235 +6,292 0.00% 2,158,238
2014-11-13 2014-11-11 4.704 450,943 +6,293 0.00% 2,121,372
2014-11-05 2014-11-03 4.943 444,650 -12,585 0.00% 2,197,769
2014-11-04 2014-10-31 4.847 457,235 -6,292 0.00% 2,216,372
2014-10-28 2014-10-24 4.752 463,527 -6,292 0.00% 2,202,671
2014-10-27 2014-10-23 4.720 469,819 -18,876 0.00% 2,217,637
2014-10-17 2014-10-15 4.641 488,695 -6,292 0.00% 2,267,901
2014-10-15 2014-10-13 4.657 494,987 +23,517 0.00% 2,304,968
2014-10-09 2014-10-07 4.784 471,470 +18,876 0.00% 2,255,402
2014-10-08 2014-10-06 4.911 452,594 +18,877 0.00% 2,222,648
2014-10-07 2014-10-03 4.895 433,717 -75,506 0.00% 2,123,052
2014-10-06 2014-09-30 4.657 509,223 +81,798 0.00% 2,371,259
2014-09-29 2014-09-25 4.816 427,425 +6,292 0.00% 2,058,287
2014-09-22 2014-09-18 4.990 421,133 +6,292 0.00% 2,101,611
2014-09-17 2014-09-15 5.038 414,841 +10,562 0.00% 2,089,991
2014-09-15 2014-09-11 5.242 404,279 +8,991 0.00% 2,119,056
2014-09-12 2014-09-10 5.354 395,288 +4,960 0.00% 2,116,555
2014-09-10 2014-09-05 5.483 390,328 +6,201 0.00% 2,140,358
2014-09-08 2014-09-04 5.532 384,127 -1,301 0.00% 2,124,941
2014-09-05 2014-09-03 5.629 385,428 -651 0.00% 2,169,435
2014-09-03 2014-09-01 5.516 386,079 +651 0.00% 2,129,512
2014-09-02 2014-08-29 5.548 385,428 +2,795 0.00% 2,138,354
2014-09-01 2014-08-28 5.548 382,633 -6,820 0.00% 2,122,847
2014-08-29 2014-08-27 5.838 389,453 +6,200 0.00% 2,273,744
2014-08-28 2014-08-26 5.919 383,253 -6,200 0.00% 2,268,452
2014-08-26 2014-08-22 5.919 389,453 +7,588 0.00% 2,305,149
2014-08-25 2014-08-21 5.903 381,865 +6,201 0.00% 2,254,077
2014-08-22 2014-08-20 5.935 375,664 +15,501 0.00% 2,229,591
2014-08-19 2014-08-15 6.080 360,163 +650 0.00% 2,189,870
2014-08-18 2014-08-14 6.064 359,513 +14,657 0.00% 2,180,120
2014-08-15 2014-08-13 6.274 344,856 -26,012 0.00% 2,163,542
2014-08-14 2014-08-12 6.193 370,868 -4,340 0.00% 2,296,828
2014-08-13 2014-08-11 6.096 375,208 -15,501 0.00% 2,287,398
2014-08-12 2014-08-08 5.951 390,709 +18,601 0.00% 2,325,186
2014-08-08 2014-08-06 6.048 372,108 +16,121 0.00% 2,250,496
2014-08-06 2014-08-04 6.290 355,987 -6,200 0.00% 2,239,116
2014-08-04 2014-07-31 6.403 362,187 +6,200 0.00% 2,319,003
2014-07-31 2014-07-29 6.306 355,987 -25,422 0.00% 2,244,858
2014-07-29 2014-07-25 6.032 381,409 +33,483 0.00% 2,300,596
2014-07-28 2014-07-24 6.080 347,926 -9,301 0.00% 2,115,466
2014-07-25 2014-07-23 5.661 357,227 -4,340 0.00% 2,022,224
2014-07-21 2014-07-17 5.322 361,567 -620 0.00% 1,924,335
2014-07-11 2014-07-09 5.435 362,187 +88 0.00% 1,968,524
2014-07-09 2014-07-07 5.709 362,099 -6,200 0.00% 2,067,324
2014-07-08 2014-07-04 5.613 368,299 -14,881 0.00% 2,067,082
2014-07-02 2014-06-27 4.854 383,180 -6,200 0.00% 1,860,147
2014-06-27 2014-06-25 4.725 389,380 +6,200 0.00% 1,840,006
2014-06-24 2014-06-20 4.854 383,180 +6,200 0.00% 1,860,147
2014-06-18 2014-06-16 5.145 376,980 -650 0.00% 1,939,487
2014-06-10 2014-06-06 5.306 377,630 -6,200 0.00% 2,003,735
2014-06-09 2014-06-05 5.371 383,830 -6,201 0.00% 2,061,394
2014-06-03 2014-05-29 5.193 390,031 +6,201 0.00% 2,025,503
2014-05-30 2014-05-28 5.258 383,830 -6,201 0.00% 2,018,062
2014-05-28 2014-05-26 5.161 390,031 +12,401 0.00% 2,012,922
2014-05-27 2014-05-23 5.161 377,630 +4,340 0.00% 1,948,922
2014-05-23 2014-05-21 5.433 373,290 +9,143 0.00% 2,027,992
2014-05-22 2014-05-20 5.329 364,147 -17,394 0.00% 1,940,638
2014-05-21 2014-05-19 5.364 381,541 +8,117 0.00% 2,046,496
2014-05-19 2014-05-15 5.571 373,424 -1,216 0.00% 2,080,243
2014-05-16 2014-05-14 5.588 374,640 -11,597 0.00% 2,093,478
2014-05-15 2014-05-13 5.364 386,237 -26,092 0.00% 2,071,684
2014-05-13 2014-05-09 4.967 412,329 +2,900 0.00% 2,048,074
2014-05-12 2014-05-08 5.002 409,429 -6,407 0.00% 2,047,792
2014-05-09 2014-05-07 4.984 415,836 +11,597 0.00% 2,072,666
2014-05-08 2014-05-05 5.243 404,239 +30,150 0.00% 2,119,440
2014-05-05 2014-04-30 5.364 374,089 +10,988 0.00% 2,006,525
2014-05-02 2014-04-29 5.484 363,101 -17,394 0.00% 1,991,425
2014-04-29 2014-04-25 5.450 380,495 +11,016 0.00% 2,073,697
2014-04-25 2014-04-23 5.605 369,479 +2,319 0.00% 2,071,011
2014-04-24 2014-04-22 5.726 367,160 +28,991 0.00% 2,102,339
2014-04-23 2014-04-17 5.898 338,169 -5,798 0.00% 1,994,661
2014-04-22 2014-04-16 5.726 343,967 -3,479 0.00% 1,969,537
2014-04-17 2014-04-15 5.726 347,446 +29,571 0.00% 1,989,458
2014-04-16 2014-04-14 6.105 317,875 -17,395 0.00% 1,940,747
2014-04-15 2014-04-11 6.226 335,270 +5,798 0.00% 2,087,426
2014-04-14 2014-04-10 6.312 329,472 +11,597 0.00% 2,079,739
2014-04-11 2014-04-09 6.554 317,875 -1,825 0.00% 2,083,288
2014-04-10 2014-04-08 6.502 319,700 -5,798 0.00% 2,078,707
2014-04-07 2014-04-03 6.468 325,498 -5,798 0.00% 2,105,178
2014-04-04 2014-04-02 6.433 331,296 -28,411 0.00% 2,131,250
2014-04-03 2014-04-01 5.933 359,707 -14,496 0.00% 2,134,109
2014-04-01 2014-03-28 5.536 374,203 +5,798 0.00% 2,071,675
2014-03-26 2014-03-24 5.588 368,405 +11,597 0.00% 2,058,637
2014-03-25 2014-03-21 5.588 356,808 -2,319 0.00% 1,993,833
2014-03-24 2014-03-20 5.416 359,127 -44,067 0.00% 1,944,854
2014-03-21 2014-03-19 4.915 403,194 +56,823 0.00% 1,981,838
2014-03-19 2014-03-17 5.519 346,371 +5,798 0.00% 1,911,617
2014-03-18 2014-03-14 5.536 340,573 +43,486 0.00% 1,885,491
2014-03-17 2014-03-13 6.140 297,087 +1,739 0.00% 1,824,076
2014-03-14 2014-03-12 6.864 295,348 +1,160 0.00% 2,027,339
2014-03-04 2014-02-28 6.933 294,188 -8,697 0.00% 2,039,672
2014-02-28 2014-02-26 6.830 302,885 +15,655 0.00% 2,068,627
2014-02-06 2014-02-04 7.192 287,230 +5,798 0.00% 2,065,738
2013-12-18 2013-12-16 8.192 281,432 -73,637 0.00% 2,305,560
2013-12-17 2013-12-13 8.123 355,069 +73,637 0.00% 2,884,317
2013-12-16 2013-12-12 8.347 281,432 -33,534 0.00% 2,349,244
2013-12-12 2013-12-10 8.278 314,966 -34,789 0.00% 2,607,439
2013-12-11 2013-12-09 8.365 349,755 +17,395 0.00% 2,925,600
2013-12-10 2013-12-06 8.606 332,360 +40,587 0.00% 2,860,346
2013-12-09 2013-12-05 8.589 291,773 -608 0.00% 2,506,015
2013-12-06 2013-12-04 8.710 292,381 -46,386 0.00% 2,546,536
2013-12-05 2013-12-03 8.710 338,767 +46,386 0.00% 2,950,542
2013-12-04 2013-12-02 8.779 292,381 -11,597 0.00% 2,566,707
2013-12-02 2013-11-28 8.658 303,978 +5,799 0.00% 2,631,814
2013-11-29 2013-11-27 8.623 298,179 +11,596 0.00% 2,571,321
2013-11-28 2013-11-26 8.606 286,583 -30,730 0.00% 2,466,382
2013-11-27 2013-11-25 8.727 317,313 +23,192 0.00% 2,769,158
2013-11-26 2013-11-22 8.779 294,121 -23,192 0.00% 2,581,981
2013-11-25 2013-11-21 8.641 317,313 +34,789 0.00% 2,741,794
2013-11-22 2013-11-20 8.882 282,524 +5,798 0.00% 2,509,411
2013-11-15 2013-11-13 9.279 276,726 -608 0.00% 2,567,684
2013-10-16 2013-10-11 9.572 277,334 -1,217 0.00% 2,654,639
2013-10-15 2013-10-10 9.848 278,551 -7,566 0.00% 2,743,154
2013-10-11 2013-10-09 9.762 286,117 -609 0.00% 2,792,990
2013-09-18 2013-09-16 8.779 286,726 -5,798 0.00% 2,517,063
2013-09-16 2013-09-12 8.675 292,524 +5,798 0.00% 2,537,691
2013-09-11 2013-09-09 8.865 286,726 -17,387 0.00% 2,541,789
2013-09-09 2013-09-05 8.692 304,113 -11,596 0.00% 2,643,473
2013-09-06 2013-09-04 8.503 315,709 -5,798 0.00% 2,684,375
2013-08-22 2013-08-20 8.347 321,507 -5,798 0.00% 2,683,769
2013-08-21 2013-08-19 8.468 327,305 +8,697 0.00% 2,771,682
2013-08-19 2013-08-15 8.451 318,608 -1,359 0.00% 2,692,539
2013-08-16 2013-08-13 8.537 319,967 -32,175 0.00% 2,731,616
2013-08-15 2013-08-12 8.175 352,142 -18,326 0.00% 2,878,760
2013-08-13 2013-08-09 7.934 370,468 +1,216 0.00% 2,939,123
2013-08-09 2013-08-07 7.606 369,252 -11,596 0.00% 2,808,476
2013-08-08 2013-08-06 7.951 380,848 -16,296 0.00% 3,028,042
2013-08-06 2013-08-02 7.899 397,144 -12,204 0.00% 3,137,060
2013-08-05 2013-08-01 7.796 409,348 -46,955 0.00% 3,191,100
2013-08-02 2013-07-31 7.554 456,303 -580 0.00% 3,446,964
2013-07-19 2013-07-17 7.106 456,883 -5,798 0.00% 3,246,471
2013-07-16 2013-07-12 7.123 462,681 +5,798 0.00% 3,295,649
2013-06-26 2013-06-24 6.140 456,883 -11,596 0.00% 2,805,203
2013-06-24 2013-06-20 6.416 468,479 +580 0.00% 3,005,677
2013-06-20 2013-06-18 6.744 467,899 +5,798 0.00% 3,155,282
2013-06-18 2013-06-14 6.726 462,101 +12,117 0.00% 3,108,213
2013-06-14 2013-06-11 7.106 449,984 +14,495 0.00% 3,197,449
2013-06-11 2013-06-07 7.468 435,489 +5,219 0.00% 3,252,179
2013-06-10 2013-06-06 7.554 430,270 -11,597 0.00% 3,250,308
2013-05-30 2013-05-28 7.813 441,867 -11,596 0.00% 3,452,225
2013-05-20 2013-05-15 7.399 453,463 +1,160 0.00% 3,355,123
2013-05-14 2013-05-10 8.296 452,303 +16,941 0.00% 3,752,310
2013-05-10 2013-05-08 8.224 435,362 -11,162 0.00% 3,580,564
2013-05-08 2013-05-06 8.081 446,524 -11,162 0.00% 3,608,358
2013-05-06 2013-05-02 8.009 457,686 -3,907 0.00% 3,665,754
2013-04-26 2013-04-24 7.884 461,593 -35,828 0.00% 3,639,151
2013-04-23 2013-04-19 7.669 497,421 -11,162 0.00% 3,814,662
2013-04-22 2013-04-18 7.508 508,583 -26,423 0.00% 3,818,248
2013-04-19 2013-04-17 7.346 535,006 -5,855 0.01% 3,930,345
2013-04-16 2013-04-12 7.185 540,861 -11,162 0.01% 3,886,138
2013-04-08 2013-04-03 7.203 552,023 -55,810 0.01% 3,976,230
2013-04-05 2013-04-02 7.060 607,833 -55,810 0.01% 4,291,101
2013-03-25 2013-03-21 7.311 663,643 -7,923 0.01% 4,851,577
2013-03-22 2013-03-20 7.078 671,566 +111,061 0.01% 4,753,068
2013-03-21 2013-03-19 6.468 560,505 +559 0.01% 3,625,558
2013-03-19 2013-03-15 6.253 559,946 +16,743 0.01% 3,501,546
2013-03-18 2013-03-14 6.504 543,203 +11,162 0.01% 3,533,109
2013-03-15 2013-03-13 6.701 532,041 +11,162 0.01% 3,565,373
2013-03-14 2013-03-12 6.880 520,879 +11,162 0.01% 3,583,903
2013-03-06 2013-03-04 6.683 509,717 +11,162 0.01% 3,406,639
2013-02-28 2013-02-26 6.630 498,555 +10,603 0.00% 3,305,240
2013-02-27 2013-02-25 6.863 487,952 +6,140 0.00% 3,348,606
2013-02-25 2013-02-21 6.737 481,812 +11,162 0.00% 3,246,039
2013-02-22 2013-02-20 6.970 470,650 +11,162 0.00% 3,280,469
2013-02-21 2013-02-19 6.898 459,488 +11,161 0.00% 3,169,736
2013-02-20 2013-02-18 7.113 448,327 +11,162 0.00% 3,189,140
2013-02-19 2013-02-15 7.149 437,165 +11,162 0.00% 3,125,406
2013-02-18 2013-02-14 7.167 426,003 +11,162 0.00% 3,053,239
2013-02-14 2013-02-07 7.006 414,841 +22,324 0.00% 2,906,342
2013-02-07 2013-02-05 7.472 392,517 +11,162 0.00% 2,932,802
2013-02-01 2013-01-30 7.543 381,355 -1,116 0.00% 2,876,734
2013-01-31 2013-01-29 7.113 382,471 -2,232 0.00% 2,720,679
2013-01-30 2013-01-28 7.113 384,703 -2,955 0.00% 2,736,556
2013-01-28 2013-01-24 7.006 387,658 +558 0.00% 2,715,900
2013-01-25 2013-01-23 7.078 387,100 +11,162 0.00% 2,739,735
2013-01-24 2013-01-22 7.311 375,938 +22,324 0.00% 2,748,303
2013-01-22 2013-01-18 7.275 353,614 +2,232 0.00% 2,572,431
2013-01-21 2013-01-17 7.364 351,382 +11,162 0.00% 2,587,674
2013-01-18 2013-01-16 7.418 340,220 +11,162 0.00% 2,523,762
2013-01-17 2013-01-15 7.508 329,058 +11,162 0.00% 2,470,442
2013-01-10 2013-01-08 7.669 317,896 +2,791 0.00% 2,437,907
2013-01-08 2013-01-04 7.848 315,105 +9,433 0.00% 2,472,963
2013-01-04 2013-01-02 7.418 305,672 -5,855 0.00% 2,267,484
2013-01-03 2012-12-31 7.275 311,527 -2,791 0.00% 2,266,261
2013-01-02 2012-12-27 7.006 314,318 -8,957 0.00% 2,202,086
2012-12-28 2012-12-24 6.773 323,275 -5,581 0.00% 2,189,536
2012-12-27 2012-12-20 6.540 328,856 -6,166 0.00% 2,150,735
2012-12-20 2012-12-18 6.433 335,022 +5,581 0.00% 2,155,043
2012-12-19 2012-12-17 6.558 329,441 -33,486 0.00% 2,160,464
2012-12-18 2012-12-14 6.486 362,927 -2,928 0.00% 2,354,052
2012-12-17 2012-12-13 6.504 365,855 +2,791 0.00% 2,379,599
2012-12-14 2012-12-12 6.648 363,064 +41,857 0.00% 2,413,489
2012-12-12 2012-12-10 6.683 321,207 +5,581 0.00% 2,146,753
2012-12-11 2012-12-07 6.594 315,626 -1,171 0.00% 2,081,176
2012-12-04 2012-11-30 6.630 316,797 -19,085 0.00% 2,100,250
2012-11-27 2012-11-23 6.289 335,882 +11,162 0.00% 2,112,429
2012-11-21 2012-11-19 6.003 324,720 -586 0.00% 1,949,136
2012-11-15 2012-11-13 6.020 325,306 -11,162 0.00% 1,958,482
2012-11-12 2012-11-08 6.056 336,468 -22,324 0.00% 2,037,740
2012-11-08 2012-11-06 6.271 358,792 -274 0.00% 2,250,085
2012-11-06 2012-11-02 6.092 359,066 +13,230 0.00% 2,187,467
2012-11-05 2012-11-01 5.734 345,836 +5,855 0.00% 1,982,935
2012-11-01 2012-10-30 5.572 339,981 -585 0.00% 1,894,538
2012-10-29 2012-10-25 5.716 340,566 -11,162 0.00% 1,946,616
2012-10-24 2012-10-19 5.698 351,728 -11,162 0.00% 2,004,113
2012-10-22 2012-10-18 5.734 362,890 -17,301 0.00% 2,080,718
2012-10-19 2012-10-17 5.555 380,191 +16,469 0.00% 2,111,795
2012-10-17 2012-10-15 5.250 363,722 +2,735 0.00% 1,909,525
2012-09-28 2012-09-26 5.232 360,987 -1,116 0.00% 1,888,698
2012-09-25 2012-09-21 5.340 362,103 -5,581 0.00% 1,933,466
2012-09-18 2012-09-14 5.232 367,684 -558 0.00% 1,923,737
2012-09-17 2012-09-13 5.035 368,242 -7,813 0.00% 1,854,077
2012-09-13 2012-09-11 4.892 376,055 +11,162 0.00% 1,839,510
2012-09-12 2012-09-10 4.927 364,893 -586 0.00% 1,797,987
2012-09-11 2012-09-07 5.017 365,479 -14,510 0.00% 1,833,617
2012-09-07 2012-09-05 4.802 379,989 -586 0.00% 1,824,711
2012-08-31 2012-08-29 4.856 380,575 +3,349 0.00% 1,847,982
2012-08-23 2012-08-21 5.017 377,226 -8,930 0.00% 1,892,552
2012-08-22 2012-08-20 4.856 386,156 +11,162 0.00% 1,875,082
2012-08-21 2012-08-17 4.910 374,994 +3,349 0.00% 1,841,039
2012-08-16 2012-08-14 5.142 371,645 +5,581 0.00% 1,911,166
2012-08-09 2012-08-07 5.411 366,064 -6,441 0.00% 1,980,853
2012-08-08 2012-08-06 5.357 372,505 -2,232 0.00% 1,995,683
2012-08-06 2012-08-02 5.178 374,737 -10,046 0.00% 1,940,495
2012-08-03 2012-08-01 5.357 384,783 -27 0.00% 2,061,462
2012-07-25 2012-07-23 5.357 384,810 +1,116 0.00% 2,061,606
2012-07-23 2012-07-19 5.357 383,694 +4,465 0.00% 2,055,627
2012-07-20 2012-07-18 5.483 379,229 -12,827 0.00% 2,079,271
2012-07-19 2012-07-17 5.626 392,056 +7,814 0.00% 2,205,799
2012-07-17 2012-07-13 5.483 384,242 +16,743 0.00% 2,106,757
2012-07-16 2012-07-12 5.429 367,499 +5,581 0.00% 1,995,203
2012-07-11 2012-07-09 5.752 361,918 +4,995 0.00% 2,081,629
2012-07-10 2012-07-06 5.985 356,923 -15,223 0.00% 2,136,039
2012-07-09 2012-07-05 5.770 372,146 -6,834 0.00% 2,147,126
2012-07-06 2012-07-04 5.734 378,980 -2,928 0.00% 2,172,974
2012-07-05 2012-07-03 5.590 381,908 -11,162 0.00% 2,135,018
2012-07-03 2012-06-28 5.322 393,070 -2,791 0.00% 2,091,773
2012-06-29 2012-06-27 5.304 395,861 +5,581 0.00% 2,099,533
2012-06-26 2012-06-22 5.250 390,280 -11,162 0.00% 2,048,954
2012-06-25 2012-06-21 5.322 401,442 +12,279 0.00% 2,136,326
2012-06-22 2012-06-20 5.572 389,163 +10,942 0.00% 2,168,603
2012-06-21 2012-06-19 5.680 378,221 +1,969 0.00% 2,148,291
2012-06-20 2012-06-18 5.913 376,252 -11,162 0.00% 2,224,749
2012-06-15 2012-06-13 5.985 387,414 +10,651 0.00% 2,318,515
2012-06-13 2012-06-11 5.787 376,763 -5,581 0.00% 2,180,515
2012-05-31 2012-05-29 5.411 382,344 -22,324 0.00% 2,068,947
2012-05-24 2012-05-22 4.838 404,668 -13,953 0.00% 1,957,721
2012-05-21 2012-05-17 4.820 418,621 +5,581 0.00% 2,017,723
2012-05-18 2012-05-16 4.659 413,040 +2,791 0.00% 1,924,215
2012-05-17 2012-05-15 4.820 410,249 -558 0.00% 1,977,370
2012-05-14 2012-05-10 5.035 410,807 -50,229 0.00% 2,068,390
2012-05-11 2012-05-09 5.035 461,036 +22,324 0.00% 2,321,290
2012-05-09 2012-05-07 5.340 438,712 +55,810 0.00% 2,342,524
2012-05-04 2012-05-02 5.716 382,902 -4,465 0.00% 2,188,601
2012-05-03 2012-04-30 6.335 387,367 -11,162 0.00% 2,453,925
2012-05-02 2012-04-27 6.185 398,529 +18,655 0.00% 2,464,703
2012-04-25 2012-04-23 6.109 379,874 +10,640 0.00% 2,320,768
2012-04-20 2012-04-18 6.222 369,234 -532 0.00% 2,297,410
2012-04-19 2012-04-17 6.185 369,766 -11,172 0.00% 2,286,818
2012-04-18 2012-04-16 6.128 380,938 +15,959 0.00% 2,334,429
2012-04-17 2012-04-13 6.410 364,979 -7,447 0.00% 2,339,543
2012-04-11 2012-04-05 6.166 372,426 -2,660 0.00% 2,296,268
2012-04-05 2012-04-02 5.827 375,086 -1,596 0.00% 2,185,754
2012-03-29 2012-03-27 5.809 376,682 +11,172 0.00% 2,187,974
2012-03-21 2012-03-19 5.921 365,510 -5,320 0.00% 2,164,305
2012-03-19 2012-03-15 6.034 370,830 +10,639 0.00% 2,237,632
2012-03-16 2012-03-14 6.316 360,191 -6,383 0.00% 2,274,997
2012-03-15 2012-03-13 6.241 366,574 -5,320 0.00% 2,287,750
2012-03-14 2012-03-12 6.091 371,894 +5,320 0.00% 2,265,025
2012-03-12 2012-03-08 6.203 366,574 -26,599 0.00% 2,273,968
2012-03-09 2012-03-07 6.166 393,173 -4,256 0.00% 2,424,188
2012-03-06 2012-03-02 6.260 397,429 -1,596 0.00% 2,487,783
2012-03-05 2012-03-01 6.015 399,025 +36,174 0.00% 2,400,263
2012-03-02 2012-02-29 6.598 362,851 +2,128 0.00% 2,394,110
2012-03-01 2012-02-28 6.880 360,723 +10,640 0.00% 2,481,782
2012-02-29 2012-02-27 6.654 350,083 -26,067 0.00% 2,329,609
2012-02-24 2012-02-22 6.918 376,150 +26,067 0.00% 2,602,062
2012-02-22 2012-02-20 6.861 350,083 -13,832 0.00% 2,401,998
2012-02-21 2012-02-17 6.485 363,915 +8,512 0.00% 2,360,086
2012-02-20 2012-02-16 6.354 355,403 -26,599 0.00% 2,258,117
2012-02-17 2012-02-15 6.485 382,002 +5,320 0.00% 2,477,385
2012-02-15 2012-02-13 6.316 376,682 -28,727 0.00% 2,379,156
2012-02-13 2012-02-09 6.767 405,409 -15,959 0.00% 2,743,498
2012-02-10 2012-02-08 6.354 421,368 +28,727 0.00% 2,677,238
2012-02-08 2012-02-06 6.147 392,641 -3,724 0.00% 2,413,527
2012-02-07 2012-02-03 6.260 396,365 +10,639 0.00% 2,481,123
2012-02-06 2012-02-02 6.297 385,726 -21,279 0.00% 2,429,028
2012-02-03 2012-02-01 6.166 407,005 +15,960 0.00% 2,509,472
2012-02-02 2012-01-31 6.260 391,045 +3,724 0.00% 2,447,821
2012-01-31 2012-01-27 6.824 387,321 -3,724 0.00% 2,642,935
2012-01-30 2012-01-26 6.880 391,045 -5,320 0.00% 2,690,398
2012-01-27 2012-01-20 6.579 396,365 -10,640 0.00% 2,607,787
2012-01-26 2012-01-19 6.654 407,005 +2,660 0.00% 2,708,393
2012-01-18 2012-01-16 5.884 404,345 -5,319 0.00% 2,379,059
2012-01-12 2012-01-10 5.658 409,664 -18,088 0.00% 2,317,945
2012-01-11 2012-01-09 5.376 427,752 +15,960 0.00% 2,299,677
2011-12-29 2011-12-23 5.790 411,792 -1,064 0.00% 2,384,171
2011-12-28 2011-12-22 5.752 412,856 +5,319 0.00% 2,374,809
2011-12-23 2011-12-21 5.508 407,537 -5,319 0.00% 2,244,623
2011-12-22 2011-12-20 5.339 412,856 +5,319 0.00% 2,204,072
2011-12-19 2011-12-15 5.395 407,537 -5,319 0.00% 2,198,658
2011-12-16 2011-12-14 5.339 412,856 +5,319 0.00% 2,204,072
2011-12-13 2011-12-09 5.395 407,537 -15,959 0.00% 2,198,658
2011-12-12 2011-12-08 5.677 423,496 -10,639 0.00% 2,404,169
2011-12-09 2011-12-07 5.639 434,135 +21,279 0.00% 2,448,245
2011-12-08 2011-12-06 5.451 412,856 -10,640 0.00% 2,250,636
2011-12-05 2011-12-01 5.715 423,496 -1,064 0.00% 2,420,091
2011-11-23 2011-11-21 4.342 424,560 -5,319 0.00% 1,843,571
2011-11-17 2011-11-15 5.226 429,879 -10,640 0.00% 2,246,466
2011-11-16 2011-11-14 5.245 440,519 -30,855 0.00% 2,310,349
2011-11-15 2011-11-11 5.000 471,374 +15,960 0.01% 2,356,981
2011-11-14 2011-11-10 5.038 455,414 +15,959 0.01% 2,294,298
2011-11-11 2011-11-09 5.357 439,455 -15,959 0.00% 2,354,334
2011-11-09 2011-11-07 5.470 455,414 +21,279 0.01% 2,491,197
2011-11-07 2011-11-03 5.639 434,135 -5,320 0.00% 2,448,245
2011-11-04 2011-11-02 5.752 439,455 -55,857 0.00% 2,527,811
2011-11-03 2011-11-01 5.414 495,312 +63,837 0.01% 2,681,514
2011-11-02 2011-10-31 5.884 431,475 -532 0.00% 2,538,684
2011-11-01 2011-10-28 6.222 432,007 -9,044 0.00% 2,687,989
2011-10-31 2011-10-27 6.147 441,051 -4,788 0.00% 2,711,099
2011-10-27 2011-10-25 5.188 445,839 -2,660 0.01% 2,313,108
2011-10-19 2011-10-17 5.075 448,499 +5,320 0.01% 2,276,324
2011-10-17 2011-10-13 4.944 443,179 -545,274 0.00% 2,191,006
2011-10-14 2011-10-12 4.662 988,453 +10,639 0.01% 4,608,042
2011-10-13 2011-10-11 4.493 977,814 +5,320 0.01% 4,393,017
2011-10-11 2011-10-07 4.399 972,494 +5,320 0.01% 4,277,712
2011-10-10 2011-10-06 4.004 967,174 +7,979 0.01% 3,872,514
2011-10-04 2011-09-30 4.098 959,195 -532 0.01% 3,930,720
2011-10-03 2011-09-28 4.342 959,727 -6,383 0.01% 4,167,431
2011-09-28 2011-09-26 3.929 966,110 -15,960 0.01% 3,795,610
2011-09-27 2011-09-23 4.060 982,070 +13,300 0.01% 3,987,539
2011-09-23 2011-09-21 4.699 968,770 +9,575 0.01% 4,552,704
2011-09-22 2011-09-20 5.000 959,195 -532 0.01% 4,796,200
2011-09-21 2011-09-19 5.226 959,727 -6,915 0.01% 5,015,350
2011-09-20 2011-09-16 5.489 966,642 -5,852 0.01% 5,305,878
2011-09-19 2011-09-15 5.564 972,494 -5,320 0.01% 5,411,123
2011-09-16 2011-09-14 5.639 977,814 -88,308 0.01% 5,514,247
2011-09-14 2011-09-09 6.185 1,066,122 -15,959 0.01% 6,593,432
2011-09-07 2011-09-05 6.429 1,082,081 -2,660 0.01% 6,956,561
2011-09-05 2011-09-01 6.692 1,084,741 -14,363 0.01% 7,259,134
2011-09-02 2011-08-31 6.466 1,099,104 -532 0.01% 7,107,322
2011-09-01 2011-08-30 6.260 1,099,636 -532 0.01% 6,883,383
2011-08-24 2011-08-22 5.921 1,100,168 -1,064 0.01% 6,514,458
2011-08-23 2011-08-19 6.072 1,101,232 +26,599 0.01% 6,686,365
2011-08-17 2011-08-15 6.654 1,074,633 -26,599 0.01% 7,151,089
2011-08-16 2011-08-12 6.354 1,101,232 +5,320 0.01% 6,996,877
2011-08-15 2011-08-11 6.542 1,095,912 -5,320 0.01% 7,169,084
2011-08-11 2011-08-09 6.542 1,101,232 -28,727 0.01% 7,203,886
2011-08-09 2011-08-05 6.748 1,129,959 +4,788 0.01% 7,625,457
2011-08-08 2011-08-04 7.087 1,125,171 -26,599 0.01% 7,973,860
2011-08-05 2011-08-03 7.425 1,151,770 +1,596 0.01% 8,552,077
2011-08-04 2011-08-02 7.444 1,150,174 -1,596 0.01% 8,561,847
2011-08-03 2011-08-01 7.651 1,151,770 -5,319 0.01% 8,811,887
2011-08-02 2011-07-29 7.519 1,157,089 +5,319 0.01% 8,700,325
2011-08-01 2011-07-28 7.482 1,151,770 +3,192 0.01% 8,617,029
2011-07-29 2011-07-27 7.406 1,148,578 -5,319 0.01% 8,506,785
2011-07-27 2011-07-25 7.162 1,153,897 -29,259 0.01% 8,264,199
2011-07-21 2011-07-19 6.936 1,183,156 -4,256 0.01% 8,206,862
2011-07-20 2011-07-18 6.974 1,187,412 -5,320 0.01% 8,281,025
2011-07-19 2011-07-15 6.861 1,192,732 +4,788 0.01% 8,183,602
2011-07-18 2011-07-14 7.181 1,187,944 +2,128 0.01% 8,530,374
2011-07-14 2011-07-12 6.936 1,185,816 -2,660 0.01% 8,225,313
2011-07-13 2011-07-11 7.275 1,188,476 -26,599 0.01% 8,645,898
2011-07-12 2011-07-08 7.369 1,215,075 -2,659 0.01% 8,953,604
2011-07-11 2011-07-07 7.294 1,217,734 -12,768 0.01% 8,881,635
2011-07-08 2011-07-06 7.200 1,230,502 -3,724 0.01% 8,859,105
2011-07-07 2011-07-05 7.087 1,234,226 +55,326 0.01% 8,746,711
2011-07-06 2011-07-04 7.012 1,178,900 +19,683 0.01% 8,265,984
2011-07-05 2011-06-30 6.429 1,159,217 +29,258 0.01% 7,452,459
2011-06-29 2011-06-27 6.241 1,129,959 -10,639 0.01% 7,051,955
2011-06-20 2011-06-16 5.790 1,140,598 +10,639 0.01% 6,603,772
2011-06-10 2011-06-08 6.203 1,129,959 +2,660 0.01% 7,009,473
2011-06-08 2011-06-03 6.372 1,127,299 -5,319 0.01% 7,183,690
2011-06-03 2011-06-01 6.504 1,132,618 -1,064 0.01% 7,366,621
2011-06-02 2011-05-31 6.466 1,133,682 -2,660 0.01% 7,330,919
2011-06-01 2011-05-30 6.523 1,136,342 -10,640 0.01% 7,412,203
2011-05-31 2011-05-27 6.335 1,146,982 -532 0.01% 7,265,998
2011-05-30 2011-05-26 6.316 1,147,514 -5,320 0.01% 7,247,797
2011-05-27 2011-05-25 6.354 1,152,834 -5,319 0.01% 7,324,740
2011-05-26 2011-05-24 6.072 1,158,153 -532 0.01% 7,031,973
2011-05-20 2011-05-18 5.978 1,158,685 -5,320 0.01% 6,926,299
2011-05-19 2011-05-17 5.639 1,164,005 +2,660 0.01% 6,564,246
2011-05-18 2011-05-16 5.508 1,161,345 -5,320 0.01% 6,396,430
2011-05-09 2011-05-05 5.771 1,166,665 +10,640 0.01% 6,732,762
2011-05-04 2011-04-29 5.921 1,156,025 +5,319 0.01% 6,845,206
2011-04-28 2011-04-26 6.260 1,150,706 -532 0.01% 7,203,065
2011-04-27 2011-04-21 6.448 1,151,238 +5,320 0.01% 7,422,804
2011-04-20 2011-04-18 6.297 1,145,918 +1,596 0.01% 7,216,176
2011-04-18 2011-04-14 7.071 1,144,322 +42,089 0.01% 8,091,134
2011-04-15 2011-04-13 6.779 1,102,233 -15,444 0.01% 7,472,374
2011-04-14 2011-04-12 6.721 1,117,677 +20,592 0.01% 7,511,942
2011-04-13 2011-04-11 6.838 1,097,085 -515 0.01% 7,501,407
2011-04-08 2011-04-06 6.935 1,097,600 -19,563 0.01% 7,611,532
2011-04-06 2011-04-01 6.643 1,117,163 -2,574 0.01% 7,421,684
2011-04-04 2011-03-31 6.604 1,119,737 +16,989 0.01% 7,395,282
2011-04-01 2011-03-30 6.682 1,102,748 -66,924 0.01% 7,368,762
2011-03-31 2011-03-29 6.488 1,169,672 -22,137 0.01% 7,588,752
2011-03-29 2011-03-25 6.333 1,191,809 -20,592 0.01% 7,547,168
2011-03-28 2011-03-24 6.197 1,212,401 +5,148 0.01% 7,512,712
2011-03-25 2011-03-23 6.099 1,207,253 -5,148 0.01% 7,363,558
2011-03-24 2011-03-22 6.041 1,212,401 -18,533 0.01% 7,324,306
2011-03-23 2011-03-21 6.022 1,230,934 -2,574 0.01% 7,412,356
2011-03-22 2011-03-18 5.866 1,233,508 +2,574 0.01% 7,236,169
2011-03-21 2011-03-17 5.905 1,230,934 -515 0.01% 7,268,891
2011-03-15 2011-03-11 5.905 1,231,449 +10,296 0.01% 7,271,932
2011-03-14 2011-03-10 5.963 1,221,153 -5,148 0.01% 7,282,295
2011-03-10 2011-03-08 6.041 1,226,301 +10,296 0.01% 7,408,278
2011-03-07 2011-03-03 5.963 1,216,005 -7,722 0.01% 7,251,595
2011-03-04 2011-03-02 5.866 1,223,727 +7,722 0.01% 7,178,790
2011-03-01 2011-02-25 5.944 1,216,005 -5,148 0.01% 7,227,974
2011-02-24 2011-02-22 6.002 1,221,153 -10,296 0.01% 7,329,736
2011-02-23 2011-02-21 6.099 1,231,449 -5,148 0.01% 7,511,140
2011-02-22 2011-02-18 6.061 1,236,597 -10,296 0.01% 7,494,498
2011-02-18 2011-02-16 5.944 1,246,893 +16,989 0.01% 7,411,573
2011-02-16 2011-02-14 5.983 1,229,904 -10,296 0.01% 7,358,372
2011-02-15 2011-02-11 5.847 1,240,200 +7,207 0.01% 7,251,336
2011-02-14 2011-02-10 5.963 1,232,993 +20,592 0.01% 7,352,902
2011-02-10 2011-02-08 6.235 1,212,401 -5,148 0.01% 7,559,814
2011-02-09 2011-02-07 6.274 1,217,549 -29,858 0.01% 7,639,215
2011-02-08 2011-02-02 6.197 1,247,407 +11,840 0.01% 7,729,629
2011-01-26 2011-01-24 5.866 1,235,567 -5,148 0.01% 7,248,248
2011-01-25 2011-01-21 5.847 1,240,715 -10,296 0.01% 7,254,347
2011-01-24 2011-01-20 5.808 1,251,011 -5,148 0.01% 7,265,945
2011-01-21 2011-01-19 5.886 1,256,159 +5,148 0.01% 7,393,448
2011-01-20 2011-01-18 5.847 1,251,011 -1,030 0.01% 7,314,547
2011-01-19 2011-01-17 5.866 1,252,041 -5,148 0.01% 7,344,890
2011-01-11 2011-01-07 5.963 1,257,189 +5,148 0.01% 7,497,194
2011-01-10 2011-01-06 5.827 1,252,041 +5,148 0.01% 7,296,248
2011-01-07 2011-01-05 5.886 1,246,893 +21,622 0.01% 7,338,911
2010-12-23 2010-12-21 5.905 1,225,271 -515 0.01% 7,235,450
2010-12-17 2010-12-15 5.789 1,225,786 -2,574 0.01% 7,095,626
2010-12-10 2010-12-08 6.022 1,228,360 -2,574 0.01% 7,396,856
2010-12-07 2010-12-03 5.827 1,230,934 -4,633 0.01% 7,173,247
2010-12-06 2010-12-02 5.789 1,235,567 +10,296 0.01% 7,152,244
2010-12-02 2010-11-30 5.458 1,225,271 +2,574 0.01% 6,688,031
2010-12-01 2010-11-29 5.497 1,222,697 -15,444 0.01% 6,721,482
2010-11-30 2010-11-26 5.517 1,238,141 +18,533 0.01% 6,830,433
2010-11-18 2010-11-16 5.730 1,219,608 -5,148 0.01% 6,988,791
2010-11-17 2010-11-15 5.750 1,224,756 +5,148 0.01% 7,042,082
2010-11-16 2010-11-12 5.905 1,219,608 -4,633 0.01% 7,202,009
2010-11-15 2010-11-11 6.197 1,224,241 -4,119 0.01% 7,586,079
2010-11-12 2010-11-10 6.216 1,228,360 -5,148 0.01% 7,635,464
2010-11-11 2010-11-09 6.391 1,233,508 +15,444 0.01% 7,883,111
2010-11-10 2010-11-08 6.604 1,218,064 -15,444 0.01% 8,044,681
2010-11-09 2010-11-05 6.197 1,233,508 -30,373 0.01% 7,643,503
2010-11-08 2010-11-04 5.866 1,263,881 -15,670 0.01% 7,414,347
2010-11-04 2010-11-02 5.497 1,279,551 -5,148 0.01% 7,034,024
2010-11-03 2010-11-01 5.517 1,284,699 +5,148 0.01% 7,087,279
2010-11-01 2010-10-28 5.400 1,279,551 +515 0.01% 6,909,748
2010-10-29 2010-10-27 5.497 1,279,036 -51,481 0.01% 7,031,193
2010-10-28 2010-10-26 5.439 1,330,517 -514 0.02% 7,236,661
2010-10-27 2010-10-25 5.517 1,331,031 -5,148 0.02% 7,342,878
2010-10-26 2010-10-22 5.303 1,336,179 -5,148 0.02% 7,085,770
2010-10-22 2010-10-20 5.420 1,341,327 -2,574 0.02% 7,269,401
2010-10-21 2010-10-19 5.556 1,343,901 +2,574 0.02% 7,466,088
2010-10-20 2010-10-18 5.478 1,341,327 -5,148 0.02% 7,347,567
2010-10-19 2010-10-15 5.653 1,346,475 -2,574 0.02% 7,611,164
2010-10-18 2010-10-14 5.633 1,349,049 -7,722 0.02% 7,599,509
2010-10-15 2010-10-13 5.556 1,356,771 -44,273 0.02% 7,537,588
2010-10-12 2010-10-08 4.915 1,401,044 +3,088 0.02% 6,885,446
2010-10-11 2010-10-07 4.895 1,397,956 +15,444 0.02% 6,843,115
2010-10-05 2010-09-30 4.915 1,382,512 -5,662 0.02% 6,794,370
2010-09-29 2010-09-27 5.128 1,388,174 -10,296 0.02% 7,118,814
2010-09-21 2010-09-17 5.148 1,398,470 +3,088 0.02% 7,198,779
2010-09-10 2010-09-08 4.953 1,395,382 -5,148 0.02% 6,911,831
2010-09-09 2010-09-07 5.031 1,400,530 -30,373 0.02% 7,046,151
2010-09-08 2010-09-06 5.012 1,430,903 -26,255 0.02% 7,171,165
2010-09-07 2010-09-03 4.779 1,457,158 -5,148 0.02% 6,963,082
2010-09-02 2010-08-31 4.526 1,462,306 -1,544 0.02% 6,618,415
2010-08-24 2010-08-20 4.643 1,463,850 -5,148 0.02% 6,796,014
2010-08-18 2010-08-16 4.681 1,468,998 +1,029 0.02% 6,876,984
2010-08-16 2010-08-12 4.584 1,467,969 +5,148 0.02% 6,729,591
2010-08-12 2010-08-10 4.701 1,462,821 +20,592 0.02% 6,876,482
2010-08-11 2010-08-09 4.876 1,442,229 -25,740 0.02% 7,031,820
2010-08-09 2010-08-05 4.779 1,467,969 +23,681 0.02% 7,014,743
2010-08-04 2010-08-02 4.992 1,444,288 -8,237 0.02% 7,210,190
2010-08-03 2010-07-30 4.779 1,452,525 -20,077 0.02% 6,940,943
2010-07-29 2010-07-27 4.817 1,472,602 +25,740 0.02% 7,094,093
2010-07-27 2010-07-23 4.798 1,446,862 -21,107 0.02% 6,941,988
2010-07-26 2010-07-22 4.759 1,467,969 -3,603 0.02% 6,986,228
2010-07-23 2010-07-21 4.681 1,471,572 +5,148 0.02% 6,889,034
2010-07-22 2010-07-20 4.604 1,466,424 -18,018 0.02% 6,750,994
2010-07-20 2010-07-16 4.429 1,484,442 +18,018 0.02% 6,574,426
2010-07-19 2010-07-15 4.526 1,466,424 -18,018 0.02% 6,637,053
2010-07-16 2010-07-14 4.487 1,484,442 -51,481 0.02% 6,660,932
2010-07-14 2010-07-12 4.507 1,535,923 +36,037 0.02% 6,921,771
2010-07-13 2010-07-09 4.448 1,499,886 -6,178 0.02% 6,671,961
2010-07-12 2010-07-08 4.176 1,506,064 -10,296 0.02% 6,289,870
2010-07-09 2010-07-07 4.118 1,516,360 -2,574 0.02% 6,244,504
2010-07-08 2010-07-06 4.157 1,518,934 +5,148 0.02% 6,314,115
2010-07-06 2010-07-02 4.157 1,513,786 +10,296 0.02% 6,292,715
2010-07-05 2010-06-30 4.060 1,503,490 +5,148 0.02% 6,103,889
2010-07-02 2010-06-29 4.118 1,498,342 -4,891 0.02% 6,170,305
2010-06-29 2010-06-25 4.235 1,503,233 +2,574 0.02% 6,365,647
2010-06-25 2010-06-23 4.448 1,500,659 +4,119 0.02% 6,675,400
2010-06-24 2010-06-22 4.429 1,496,540 -1,030 0.02% 6,628,007
2010-06-23 2010-06-21 4.409 1,497,570 +2,059 0.02% 6,603,479
2010-06-22 2010-06-18 4.235 1,495,511 -5,148 0.02% 6,332,948
2010-06-21 2010-06-17 4.118 1,500,659 +10,296 0.02% 6,179,846
2010-06-14 2010-06-10 4.118 1,490,363 -1,544 0.02% 6,137,446
2010-06-11 2010-06-09 4.118 1,491,907 +3,089 0.02% 6,143,805
2010-06-07 2010-06-03 4.215 1,488,818 +5,148 0.02% 6,275,685
2010-06-04 2010-06-02 4.176 1,483,670 -5,148 0.02% 6,196,345
2010-06-02 2010-05-31 4.390 1,488,818 -3,604 0.02% 6,535,967
2010-06-01 2010-05-28 4.351 1,492,422 -515 0.02% 6,493,808
2010-05-31 2010-05-27 4.254 1,492,937 -5,148 0.02% 6,351,048
2010-05-26 2010-05-24 4.235 1,498,085 +22,137 0.02% 6,343,847
2010-05-25 2010-05-20 3.904 1,475,948 -5,148 0.02% 5,762,712
2010-05-24 2010-05-19 3.982 1,481,096 +1,029 0.02% 5,897,893
2010-05-17 2010-05-13 4.099 1,480,067 -10,296 0.02% 6,066,296
2010-05-14 2010-05-12 4.182 1,490,363 +18,533 0.02% 6,232,084
2010-05-13 2010-05-11 4.361 1,471,830 +36,025 0.02% 6,418,354
2010-05-12 2010-05-10 4.480 1,435,805 -10,044 0.02% 6,432,798
2010-05-11 2010-05-07 4.381 1,445,849 +10,044 0.02% 6,333,846
2010-05-07 2010-05-05 4.480 1,435,805 +10,546 0.02% 6,432,798
2010-05-06 2010-05-04 4.580 1,425,259 +1,005 0.02% 6,527,450
2010-05-05 2010-05-03 4.659 1,424,254 -55,242 0.02% 6,636,288
2010-05-04 2010-04-30 4.839 1,479,496 -5,022 0.02% 7,158,829
2010-05-03 2010-04-29 4.699 1,484,518 +45,198 0.02% 6,976,207
2010-04-30 2010-04-28 4.640 1,439,320 +4,017 0.02% 6,677,827
2010-04-23 2010-04-21 4.938 1,435,303 -2,511 0.02% 7,087,894
2010-04-22 2010-04-20 4.898 1,437,814 +5,525 0.02% 7,043,033
2010-04-19 2010-04-15 5.456 1,432,289 +1,004 0.02% 7,814,535
2010-04-16 2010-04-14 5.436 1,431,285 +9,040 0.02% 7,780,557
2010-04-13 2010-04-09 5.635 1,422,245 -10,044 0.02% 8,014,617
2010-04-12 2010-04-08 5.715 1,432,289 +15,066 0.02% 8,185,297
2010-04-09 2010-04-07 5.794 1,417,223 -5,022 0.02% 8,212,079
2010-04-08 2010-04-01 5.635 1,422,245 +3,515 0.02% 8,014,617
2010-04-07 2010-03-31 5.556 1,418,730 +5,022 0.02% 7,881,808
2010-04-01 2010-03-30 5.635 1,413,708 +6,026 0.02% 7,966,509
2010-03-31 2010-03-29 5.775 1,407,682 -4,017 0.02% 8,128,763
2010-03-30 2010-03-26 5.376 1,411,699 +4,017 0.02% 7,589,755
2010-03-29 2010-03-25 5.396 1,407,682 -2,008 0.02% 7,596,189
2010-03-24 2010-03-22 5.476 1,409,690 +1,506 0.02% 7,719,305
2010-03-19 2010-03-17 5.575 1,408,184 -5,022 0.02% 7,851,260
2010-03-11 2010-03-09 5.635 1,413,206 +5,022 0.02% 7,963,680
2010-03-09 2010-03-05 5.536 1,408,184 -10,044 0.02% 7,795,179
2010-03-04 2010-03-02 5.575 1,418,228 +5,022 0.02% 7,907,260
2010-03-01 2010-02-25 5.257 1,413,206 -10,044 0.02% 7,429,016
2010-02-25 2010-02-23 5.137 1,423,250 +12,555 0.02% 7,311,775
2010-02-24 2010-02-22 5.018 1,410,695 +15,568 0.02% 7,078,734
2010-02-23 2010-02-19 4.958 1,395,127 -2,511 0.02% 6,917,274
2010-02-18 2010-02-12 5.117 1,397,638 +50,221 0.02% 7,152,366
2010-01-28 2010-01-26 5.078 1,347,417 +10,044 0.02% 6,841,701
2010-01-27 2010-01-25 5.396 1,337,373 +2,008 0.02% 7,216,785
2010-01-26 2010-01-22 5.575 1,335,365 +5,022 0.02% 7,445,261
2010-01-25 2010-01-21 5.675 1,330,343 -2,008 0.02% 7,549,712
2010-01-22 2010-01-20 5.834 1,332,351 -5,022 0.02% 7,773,349
2010-01-21 2010-01-19 5.934 1,337,373 +5,022 0.02% 7,935,800
2010-01-18 2010-01-14 5.595 1,332,351 +5,022 0.02% 7,454,987
2010-01-14 2010-01-12 5.994 1,327,329 -20,088 0.02% 7,955,491
2010-01-13 2010-01-11 5.954 1,347,417 +15,066 0.02% 8,022,230
2010-01-12 2010-01-08 6.073 1,332,351 -3,014 0.02% 8,091,712
2010-01-11 2010-01-07 5.954 1,335,365 -5,022 0.02% 7,950,475
2010-01-05 2009-12-31 5.755 1,340,387 +8,036 0.02% 7,713,473
2010-01-04 2009-12-29 5.794 1,332,351 +502 0.02% 7,720,289
2009-12-30 2009-12-28 5.854 1,331,849 -502 0.02% 7,796,941
2009-12-29 2009-12-24 5.874 1,332,351 +5,022 0.02% 7,826,410
2009-12-22 2009-12-18 5.715 1,327,329 -3,014 0.02% 7,585,468
2009-12-18 2009-12-16 5.894 1,330,343 -5,022 0.02% 7,841,105
2009-12-16 2009-12-14 6.272 1,335,365 -2,008 0.02% 8,375,919
2009-12-15 2009-12-11 6.153 1,337,373 -5,022 0.02% 8,228,732
2009-12-11 2009-12-09 6.292 1,342,395 -2,009 0.02% 8,446,744
2009-12-10 2009-12-08 6.591 1,344,404 -29,128 0.02% 8,860,938
2009-12-09 2009-12-07 6.372 1,373,532 -13,559 0.02% 8,752,068
2009-12-08 2009-12-04 6.392 1,387,091 -47,710 0.02% 8,866,085
2009-12-07 2009-12-03 6.292 1,434,801 +65,287 0.02% 9,028,189
2009-12-04 2009-12-02 6.213 1,369,514 +50,220 0.02% 8,508,304
2009-11-27 2009-11-25 5.954 1,319,294 -5,022 0.02% 7,854,792
2009-11-25 2009-11-23 5.914 1,324,316 -5,022 0.02% 7,831,951
2009-11-24 2009-11-20 5.934 1,329,338 -15,066 0.02% 7,888,122
2009-11-23 2009-11-19 5.994 1,344,404 +5,022 0.02% 8,057,832
2009-11-20 2009-11-18 6.014 1,339,382 +5,524 0.02% 8,054,402
2009-11-19 2009-11-17 6.073 1,333,858 +3,013 0.02% 8,100,864
2009-11-18 2009-11-16 6.014 1,330,845 +15,066 0.02% 8,003,065
2009-11-17 2009-11-13 5.974 1,315,779 +25,110 0.02% 7,860,065
2009-11-13 2009-11-11 6.014 1,290,669 +4,520 0.02% 7,761,466
2009-11-12 2009-11-10 6.113 1,286,149 -5,022 0.02% 7,862,335
2009-11-10 2009-11-06 6.193 1,291,171 -8,035 0.02% 7,995,876
2009-11-06 2009-11-04 6.153 1,299,206 +5,022 0.02% 7,993,894
2009-11-04 2009-11-02 6.113 1,294,184 -5,022 0.02% 7,911,454
2009-11-02 2009-10-29 5.954 1,299,206 -5,022 0.02% 7,735,192
2009-10-29 2009-10-27 6.332 1,304,228 +20,088 0.02% 8,258,526
2009-10-28 2009-10-23 6.452 1,284,140 +7,031 0.02% 8,284,748
2009-10-27 2009-10-22 6.472 1,277,109 -2,009 0.02% 8,264,817
2009-10-23 2009-10-21 6.571 1,279,118 -15,066 0.02% 8,405,169
2009-10-22 2009-10-20 6.392 1,294,184 +14,062 0.02% 8,272,237
2009-10-21 2009-10-19 6.332 1,280,122 +10,044 0.02% 8,105,884
2009-10-20 2009-10-16 5.934 1,270,078 +2,008 0.02% 7,536,480
2009-10-19 2009-10-15 5.954 1,268,070 -502 0.02% 7,549,815
2009-10-16 2009-10-14 5.994 1,268,572 +15,066 0.02% 7,603,325
2009-10-15 2009-10-13 5.974 1,253,506 +7,533 0.02% 7,488,065
2009-10-14 2009-10-12 5.974 1,245,973 -10,044 0.02% 7,443,065
2009-10-13 2009-10-09 6.014 1,256,017 -2,511 0.02% 7,553,085
2009-10-12 2009-10-08 6.113 1,258,528 +20,088 0.02% 7,693,486
2009-10-09 2009-10-07 6.053 1,238,440 -15,066 0.01% 7,496,706
2009-10-06 2009-10-02 5.635 1,253,506 -5,022 0.02% 7,063,741
2009-10-02 2009-09-29 5.635 1,258,528 -35,154 0.02% 7,092,041
2009-09-30 2009-09-28 5.536 1,293,682 +50,220 0.02% 7,161,339
2009-09-25 2009-09-23 5.934 1,243,462 -4,017 0.02% 7,378,544
2009-09-24 2009-09-22 6.073 1,247,479 -503 0.02% 7,576,262
2009-09-23 2009-09-21 6.193 1,247,982 -11,048 0.02% 7,728,418
2009-09-22 2009-09-18 6.312 1,259,030 -9,040 0.02% 7,947,257
2009-09-18 2009-09-16 6.332 1,268,070 +9,040 0.02% 8,029,569
2009-09-16 2009-09-14 6.252 1,259,030 +10,044 0.02% 7,872,046
2009-09-15 2009-09-11 6.392 1,248,986 +5,022 0.02% 7,983,338
2009-09-14 2009-09-10 6.332 1,243,964 +4,520 0.02% 7,876,927
2009-09-10 2009-09-08 6.531 1,239,444 -20,088 0.02% 8,095,108
2009-09-09 2009-09-07 6.551 1,259,532 -10,044 0.02% 8,251,388
2009-09-08 2009-09-04 6.452 1,269,576 +10,044 0.02% 8,190,787
2009-09-07 2009-09-03 6.213 1,259,532 +5,022 0.02% 7,825,025
2009-09-03 2009-09-01 6.452 1,254,510 +5,022 0.02% 8,093,587
2009-08-31 2009-08-27 6.372 1,249,488 +5,022 0.02% 7,961,666
2009-08-28 2009-08-26 6.472 1,244,466 -4,520 0.02% 8,053,568
2009-08-26 2009-08-24 6.631 1,248,986 -15,066 0.02% 8,281,780
2009-08-20 2009-08-18 6.432 1,264,052 -5,022 0.02% 8,129,978
2009-08-19 2009-08-17 6.531 1,269,074 +17,577 0.02% 8,288,629
2009-08-18 2009-08-14 6.710 1,251,497 +502 0.02% 8,398,111
2009-08-17 2009-08-13 6.770 1,250,995 +502 0.02% 8,469,473
2009-08-14 2009-08-12 6.750 1,250,493 +7,534 0.02% 8,441,174
2009-08-13 2009-08-11 6.810 1,242,959 +2,008 0.02% 8,464,568
2009-08-11 2009-08-07 6.491 1,240,951 +14,062 0.02% 8,055,530
2009-08-10 2009-08-06 6.790 1,226,889 +40,176 0.01% 8,330,701
2009-08-07 2009-08-05 6.870 1,186,713 +7,031 0.01% 8,152,423
2009-08-06 2009-08-04 7.069 1,179,682 +10,546 0.01% 8,339,024
2009-08-05 2009-08-03 7.149 1,169,136 +60,264 0.01% 8,357,596
2009-08-03 2009-07-30 7.149 1,108,872 +105,463 0.01% 7,926,798
2009-07-31 2009-07-29 7.288 1,003,409 +22,097 0.01% 7,312,754
2009-07-30 2009-07-28 7.527 981,312 -10,044 0.01% 7,386,196
2009-07-29 2009-07-27 7.427 991,356 +13,559 0.01% 7,363,095
2009-07-28 2009-07-24 7.407 977,797 +2,511 0.01% 7,242,918
2009-07-27 2009-07-23 7.228 975,286 -5,022 0.01% 7,049,536
2009-07-24 2009-07-22 6.989 980,308 -12,555 0.01% 6,851,593
2009-07-23 2009-07-21 7.089 992,863 +12,555 0.01% 7,038,194
2009-07-22 2009-07-20 6.989 980,308 +7,031 0.01% 6,851,593
2009-07-17 2009-07-15 6.929 973,277 -6,518 0.01% 6,744,311
2009-07-16 2009-07-14 6.710 979,795 +28,123 0.01% 6,574,868
2009-07-15 2009-07-13 6.730 951,672 -8,537 0.01% 6,405,100
2009-07-14 2009-07-10 6.969 960,209 +10,044 0.01% 6,691,997
2009-07-10 2009-07-08 7.069 950,165 +3,013 0.01% 6,716,597
2009-07-09 2009-07-07 7.348 947,152 +8,035 0.01% 6,959,338
2009-07-08 2009-07-06 7.666 939,117 -11,048 0.01% 7,199,500
2009-07-07 2009-07-03 7.427 950,165 +15,568 0.01% 7,057,157
2009-07-06 2009-07-02 7.168 934,597 -5,022 0.01% 6,699,599
2009-07-03 2009-06-30 7.188 939,619 -10,044 0.01% 6,754,309
2009-07-02 2009-06-29 7.328 949,663 -10,044 0.01% 6,958,878
2009-06-30 2009-06-26 7.387 959,707 +10,044 0.01% 7,089,808
2009-06-29 2009-06-25 7.328 949,663 -5,022 0.01% 6,958,878
2009-06-26 2009-06-24 7.069 954,685 -29,128 0.01% 6,748,548
2009-06-25 2009-06-23 6.949 983,813 +67,295 0.01% 6,836,911
2009-06-24 2009-06-22 7.248 916,518 -20,088 0.01% 6,643,001
2009-06-23 2009-06-19 7.089 936,606 +100,440 0.01% 6,639,400
2009-06-22 2009-06-18 7.029 836,166 +5,022 0.01% 5,877,452
2009-06-19 2009-06-17 7.407 831,144 -2,008 0.01% 6,156,603
2009-06-18 2009-06-16 7.069 833,152 +4,017 0.01% 5,889,447
2009-06-16 2009-06-12 7.527 829,135 -17,577 0.01% 6,240,781
2009-06-15 2009-06-11 7.527 846,712 +2,511 0.01% 6,373,081
2009-06-12 2009-06-10 7.527 844,201 -1,506 0.01% 6,354,181
2009-06-11 2009-06-09 7.049 845,707 +81,858 0.01% 5,961,357
2009-06-10 2009-06-08 7.427 763,849 -55,242 0.01% 5,673,333
2009-06-09 2009-06-05 7.507 819,091 -60,264 0.01% 6,148,871
2009-06-08 2009-06-04 7.507 879,355 +7,031 0.01% 6,601,270
2009-06-05 2009-06-03 7.646 872,324 +9,542 0.01% 6,670,079
2009-06-04 2009-06-02 7.567 862,782 -82,864 0.01% 6,528,397
2009-06-03 2009-06-01 7.925 945,646 -8,537 0.01% 7,494,343
2009-06-02 2009-05-29 7.447 954,183 -2,009 0.01% 7,106,000
2009-06-01 2009-05-27 7.288 956,192 +5,022 0.01% 6,968,641
2009-05-29 2009-05-26 7.257 951,170 -39,674 0.01% 6,902,350
2009-05-27 2009-05-25 7.397 990,844 +102,360 0.01% 7,329,675
2009-05-26 2009-05-22 6.835 888,484 +47,259 0.01% 6,072,397
2009-05-25 2009-05-21 7.056 841,225 +9,452 0.01% 5,935,412
2009-05-22 2009-05-20 7.237 831,773 -25,371 0.01% 6,019,202
2009-05-21 2009-05-19 7.518 857,144 -5,969 0.01% 6,444,022
2009-05-20 2009-05-18 7.619 863,113 +11,441 0.01% 6,575,647
2009-05-19 2009-05-15 6.654 851,672 -32,833 0.01% 5,666,723
2009-05-18 2009-05-14 6.232 884,505 +11,442 0.01% 5,511,802
2009-05-15 2009-05-13 6.131 873,063 +24,874 0.01% 5,352,751
2009-05-14 2009-05-12 5.930 848,189 +39,797 0.01% 5,029,748
2009-05-13 2009-05-11 5.990 808,392 -5,472 0.01% 4,842,503
2009-05-12 2009-05-08 6.332 813,864 -7,462 0.01% 5,153,402
2009-05-11 2009-05-07 6.352 821,326 +52,732 0.01% 5,217,161
2009-05-08 2009-05-06 6.473 768,594 +15,422 0.01% 4,974,901
2009-05-07 2009-05-05 5.789 753,172 -25,371 0.01% 4,360,319
2009-05-06 2009-05-04 5.930 778,543 -28,356 0.01% 4,616,749
2009-05-05 2009-04-30 5.146 806,899 -15,422 0.01% 4,152,319
2009-05-04 2009-04-29 4.985 822,321 +1,990 0.01% 4,099,441
2009-04-30 2009-04-28 4.583 820,331 +8,955 0.01% 3,759,721
2009-04-29 2009-04-27 4.784 811,376 -6,965 0.01% 3,881,778
2009-04-28 2009-04-24 5.206 818,341 -12,934 0.01% 4,260,550
2009-04-27 2009-04-23 5.086 831,275 +7,959 0.01% 4,227,629
2009-04-24 2009-04-22 4.965 823,316 +995 0.01% 4,087,852
2009-04-23 2009-04-21 5.106 822,321 -74,621 0.01% 4,198,621
2009-04-22 2009-04-20 5.347 896,942 +27,859 0.01% 4,795,983
2009-04-20 2009-04-16 5.588 869,083 -25,869 0.01% 4,856,659
2009-04-17 2009-04-15 5.568 894,952 +4,975 0.01% 4,983,232
2009-04-16 2009-04-14 5.287 889,977 +7,462 0.01% 4,705,070
2009-04-15 2009-04-09 4.885 882,515 +1,990 0.01% 4,310,821
2009-04-14 2009-04-08 4.563 880,525 +69,646 0.01% 4,017,900
2009-04-09 2009-04-07 4.804 810,879 +4,975 0.01% 3,895,700
2009-04-08 2009-04-06 4.905 805,904 +13,432 0.01% 3,952,799
2009-04-07 2009-04-03 4.865 792,472 -8,955 0.01% 3,855,058
2009-04-06 2009-04-02 4.824 801,427 -83,078 0.01% 3,866,400
2009-04-03 2009-04-01 4.442 884,505 -89,047 0.01% 3,929,381
2009-04-02 2009-03-31 4.121 973,552 -19,899 0.01% 4,011,849
2009-04-01 2009-03-30 4.020 993,451 -37,310 0.01% 3,994,000
2009-03-31 2009-03-27 4.302 1,030,761 +14,924 0.01% 4,434,078
2009-03-30 2009-03-26 3.980 1,015,837 -4,975 0.01% 4,043,159
2009-03-27 2009-03-25 3.920 1,020,812 -9,949 0.01% 4,001,400
2009-03-26 2009-03-24 3.819 1,030,761 +4,974 0.01% 3,936,798
2009-03-25 2009-03-23 3.699 1,025,787 -49,747 0.01% 3,794,081
2009-03-24 2009-03-20 3.518 1,075,534 -9,949 0.01% 3,783,501
2009-03-23 2009-03-19 3.618 1,085,483 +9,949 0.01% 3,927,599
2009-03-20 2009-03-18 3.538 1,075,534 -39,798 0.01% 3,805,121
2009-03-19 2009-03-17 3.417 1,115,332 +9,950 0.01% 3,811,401
2009-03-18 2009-03-16 3.478 1,105,382 -4,975 0.01% 3,844,059
2009-03-17 2009-03-13 3.317 1,110,357 +14,924 0.01% 3,682,800
2009-03-16 2009-03-12 3.297 1,095,433 -4,974 0.01% 3,611,281
2009-03-13 2009-03-11 3.337 1,100,407 -19,899 0.01% 3,671,919
2009-03-12 2009-03-10 3.317 1,120,306 -19,899 0.01% 3,715,799
2009-03-11 2009-03-09 3.377 1,140,205 -12,934 0.01% 3,850,559
2009-03-09 2009-03-05 3.256 1,153,139 -9,452 0.01% 3,755,159
2009-03-06 2009-03-04 3.216 1,162,591 -54,722 0.01% 3,739,199
2009-03-05 2009-03-03 2.915 1,217,313 +1,990 0.01% 3,548,149
2009-03-04 2009-03-02 2.915 1,215,323 +24,873 0.01% 3,542,349
2009-03-02 2009-02-26 3.015 1,190,450 -29,848 0.01% 3,589,501
2009-02-27 2009-02-25 3.136 1,220,298 -9,950 0.01% 3,826,680
2009-02-26 2009-02-24 3.156 1,230,248 +19,899 0.02% 3,882,611
2009-02-25 2009-02-23 3.216 1,210,349 -4,974 0.01% 3,892,801
2009-02-24 2009-02-20 3.136 1,215,323 +9,949 0.01% 3,811,079
2009-02-20 2009-02-18 3.417 1,205,374 -497 0.01% 4,119,100
2009-02-19 2009-02-17 3.457 1,205,871 -99,495 0.01% 4,169,278
2009-02-18 2009-02-16 3.478 1,305,366 -14,924 0.02% 4,539,521
2009-02-17 2009-02-13 3.457 1,320,290 +4,975 0.02% 4,564,880
2009-02-13 2009-02-11 3.377 1,315,315 -14,427 0.02% 4,441,919
2009-02-12 2009-02-10 3.558 1,329,742 +4,975 0.02% 4,731,210
2009-02-11 2009-02-09 3.518 1,324,767 +34,823 0.02% 4,660,249
2009-02-10 2009-02-06 3.538 1,289,944 -17,412 0.02% 4,563,679
2009-02-09 2009-02-05 3.156 1,307,356 -30,345 0.02% 4,125,961
2009-02-06 2009-02-04 3.156 1,337,701 +29,848 0.02% 4,221,729
2009-02-05 2009-02-03 3.096 1,307,853 -4,975 0.02% 4,048,660
2009-02-04 2009-02-02 3.136 1,312,828 -47,260 0.02% 4,116,840
2009-02-03 2009-01-30 3.277 1,360,088 +175,110 0.02% 4,456,421
2009-01-23 2009-01-21 3.015 1,184,978 -14,924 0.01% 3,573,001
2009-01-21 2009-01-19 3.176 1,199,902 +19,899 0.01% 3,810,961
2009-01-20 2009-01-16 3.277 1,180,003 -19,899 0.01% 3,866,360
2009-01-16 2009-01-14 3.317 1,199,902 -14,924 0.01% 3,979,801
2009-01-15 2009-01-13 3.236 1,214,826 -39,798 0.01% 3,931,620
2009-01-14 2009-01-12 3.277 1,254,624 -37,310 0.02% 4,110,861
2009-01-13 2009-01-09 3.578 1,291,934 +22,884 0.02% 4,622,660
2009-01-12 2009-01-08 3.658 1,269,050 -14,925 0.02% 4,642,819
2009-01-09 2009-01-07 3.819 1,283,975 +63,677 0.02% 4,903,902
2009-01-08 2009-01-06 4.061 1,220,298 +46,762 0.01% 4,955,059
2009-01-07 2009-01-05 3.920 1,173,536 -30,843 0.01% 4,600,051
2009-01-06 2009-01-02 3.900 1,204,379 +64,174 0.01% 4,696,740
2009-01-05 2008-12-31 3.819 1,140,205 -7,462 0.01% 4,354,799
2009-01-02 2008-12-29 3.880 1,147,667 +4,974 0.01% 4,452,509
2008-12-30 2008-12-24 3.839 1,142,693 -9,949 0.01% 4,387,272
2008-12-29 2008-12-22 3.960 1,152,642 +37,310 0.01% 4,564,490
2008-12-23 2008-12-19 4.101 1,115,332 +31,839 0.01% 4,573,682
2008-12-22 2008-12-18 4.141 1,083,493 +110,936 0.01% 4,486,678
2008-12-19 2008-12-17 3.880 972,557 +45,767 0.01% 3,773,149
2008-12-18 2008-12-16 3.739 926,790 +21,889 0.01% 3,465,181
2008-12-17 2008-12-15 3.417 904,901 +19,899 0.01% 3,092,300
2008-12-16 2008-12-12 3.377 885,002 +26,366 0.01% 2,988,719
2008-12-15 2008-12-11 3.759 858,636 -1,990 0.01% 3,227,619
2008-12-12 2008-12-10 3.920 860,626 -44,275 0.01% 3,373,500
2008-12-11 2008-12-09 3.860 904,901 -17,909 0.01% 3,492,480
2008-12-10 2008-12-08 3.940 922,810 +88,052 0.01% 3,635,800
2008-12-09 2008-12-05 3.719 834,758 +34,326 0.01% 3,104,302
2008-12-05 2008-12-03 3.136 800,432 +9,949 0.01% 2,510,040
2008-12-04 2008-12-02 2.975 790,483 +4,975 0.01% 2,351,721
2008-12-03 2008-12-01 3.116 785,508 -7,959 0.01% 2,447,450
2008-12-02 2008-11-28 2.875 793,467 -11,940 0.01% 2,280,849
2008-12-01 2008-11-27 2.955 805,407 -55,219 0.01% 2,379,931
2008-11-28 2008-11-26 2.935 860,626 +2,487 0.01% 2,525,800
2008-11-27 2008-11-25 2.854 858,139 -497 0.01% 2,449,501
2008-11-26 2008-11-24 2.754 858,636 +3,980 0.01% 2,364,619
2008-11-25 2008-11-21 2.854 854,656 -9,950 0.01% 2,439,559
2008-11-24 2008-11-20 2.653 864,606 -4,975 0.01% 2,294,160
2008-11-21 2008-11-19 2.834 869,581 -9,949 0.01% 2,464,681
2008-11-20 2008-11-18 2.854 879,530 -23,381 0.01% 2,510,560
2008-11-19 2008-11-17 3.035 902,911 -22,386 0.01% 2,740,649
2008-11-18 2008-11-14 3.116 925,297 +31,838 0.01% 2,882,999
2008-11-17 2008-11-13 3.156 893,459 +57,707 0.01% 2,819,719
2008-11-14 2008-11-12 2.975 835,752 -4,975 0.01% 2,486,399
2008-11-13 2008-11-11 2.794 840,727 -36,813 0.01% 2,349,099
2008-11-12 2008-11-10 2.714 877,540 -16,417 0.01% 2,381,400
2008-11-11 2008-11-07 2.493 893,957 +3,980 0.01% 2,228,281
2008-11-10 2008-11-06 2.452 889,977 +23,381 0.01% 2,182,580
2008-11-07 2008-11-05 2.915 866,596 +99,495 0.01% 2,525,901
2008-11-06 2008-11-04 2.633 767,101 -3,980 0.01% 2,020,019
2008-11-05 2008-11-03 2.694 771,081 +6,467 0.01% 2,077,000
2008-11-04 2008-10-31 2.694 764,614 +35,818 0.01% 2,059,580
2008-11-03 2008-10-30 2.573 728,796 -109,444 0.01% 1,875,200
2008-10-31 2008-10-29 2.352 838,240 +56,712 0.01% 1,971,450
2008-10-30 2008-10-28 2.392 781,528 +13,929 0.01% 1,869,490
2008-10-29 2008-10-27 2.694 767,599 -12,934 0.01% 2,067,620
2008-10-28 2008-10-24 3.196 780,533 +5,472 0.01% 2,494,710
2008-10-27 2008-10-23 3.457 775,061 -2,487 0.01% 2,679,760
2008-10-24 2008-10-22 3.377 777,548 -18,904 0.01% 2,625,839
2008-10-23 2008-10-21 3.417 796,452 -14,427 0.01% 2,721,699
2008-10-22 2008-10-20 3.578 810,879 -17,411 0.01% 2,901,400
2008-10-21 2008-10-17 3.256 828,290 +4,974 0.01% 2,697,299
2008-10-20 2008-10-16 3.397 823,316 +7,960 0.01% 2,796,951
2008-10-17 2008-10-15 3.618 815,356 +14,924 0.01% 2,950,199
2008-10-16 2008-10-14 4.000 800,432 +75,616 0.01% 3,201,910
2008-10-15 2008-10-13 4.121 724,816 +4,974 0.01% 2,986,849
2008-10-14 2008-10-10 4.101 719,842 -5,472 0.01% 2,951,882
2008-10-13 2008-10-09 4.362 725,314 -11,939 0.01% 3,163,861
2008-10-10 2008-10-08 4.302 737,253 +10,944 0.01% 3,171,480
2008-10-09 2008-10-06 4.543 726,309 +12,935 0.01% 3,299,601
2008-10-08 2008-10-03 4.945 713,374 +35,818 0.01% 3,527,638
2008-10-06 2008-10-02 5.166 677,556 -5,970 0.01% 3,500,338
2008-10-03 2008-09-30 4.865 683,526 -1,493 0.01% 3,325,079
2008-10-02 2008-09-29 4.623 685,019 +4,975 0.01% 3,167,102
2008-09-30 2008-09-26 4.985 680,044 +19,899 0.01% 3,390,161
2008-09-29 2008-09-25 4.985 660,145 +14,924 0.01% 3,290,960
2008-09-26 2008-09-24 5.025 645,221 -9,452 0.01% 3,242,501
2008-09-25 2008-09-23 5.126 654,673 +5,472 0.01% 3,355,801
2008-09-24 2008-09-22 5.427 649,201 +9,950 0.01% 3,523,502
2008-09-23 2008-09-19 5.427 639,251 -5,472 0.01% 3,469,499
2008-09-19 2008-09-17 4.824 644,723 +3,979 0.01% 3,110,398
2008-09-18 2008-09-16 5.387 640,744 -4,974 0.01% 3,451,842
2008-09-17 2008-09-12 5.669 645,718 +21,888 0.01% 3,660,358
2008-09-16 2008-09-11 5.548 623,830 +9,950 0.01% 3,461,043
2008-09-12 2008-09-10 5.528 613,880 +1,990 0.01% 3,393,499
2008-09-09 2008-09-05 6.010 611,890 -14,924 0.01% 3,677,699
2008-09-08 2008-09-04 6.232 626,814 -4,478 0.01% 3,905,998
2008-09-05 2008-09-03 6.433 631,292 -995 0.01% 4,060,802
2008-09-04 2008-09-02 6.613 632,287 -7,462 0.01% 4,181,593
2008-09-03 2008-09-01 6.835 639,749 +4,975 0.01% 4,372,403
2008-09-02 2008-08-29 7.056 634,774 +6,467 0.01% 4,478,761
2008-08-29 2008-08-27 7.176 628,307 +15,422 0.01% 4,508,912
2008-08-28 2008-08-26 6.975 612,885 -4,975 0.01% 4,275,039
2008-08-26 2008-08-21 7.377 617,860 +1,493 0.01% 4,558,141
2008-08-25 2008-08-20 7.438 616,367 +2,984 0.01% 4,584,297
2008-08-15 2008-08-13 7.840 613,383 +9,950 0.01% 4,808,703
2008-08-14 2008-08-12 8.543 603,433 +995 0.01% 5,155,248
2008-08-13 2008-08-11 8.885 602,438 -2,488 0.01% 5,352,618
2008-08-12 2008-08-08 8.965 604,926 -1,492 0.01% 5,423,363
2008-08-11 2008-08-07 9.186 606,418 -7,462 0.01% 5,570,830
2008-08-07 2008-08-04 9.468 613,880 +497 0.01% 5,812,139
2008-08-01 2008-07-30 9.609 613,383 -497 0.01% 5,893,744
2008-07-25 2008-07-23 10.051 613,880 -995 0.01% 6,169,999
2008-07-24 2008-07-22 9.689 614,875 +497 0.01% 5,957,520
2008-07-17 2008-07-15 9.026 614,378 -4,477 0.01% 5,545,154
2008-07-14 2008-07-10 9.991 618,855 -4,975 0.01% 6,182,682
2008-07-11 2008-07-09 9.106 623,830 +4,975 0.01% 5,680,624
2008-07-09 2008-07-07 9.247 618,855 +498 0.01% 5,722,402
2008-07-08 2008-07-04 8.985 618,357 -1,990 0.01% 5,556,207
2008-07-07 2008-07-03 8.985 620,347 -498 0.01% 5,574,088
2008-07-04 2008-07-02 9.629 620,845 +498 0.01% 5,977,923
2008-07-02 2008-06-27 10.051 620,347 -5,970 0.01% 6,234,998
2008-06-27 2008-06-25 10.393 626,317 +498 0.01% 6,509,031
2008-06-26 2008-06-24 10.453 625,819 -9,950 0.01% 6,541,596
2008-06-18 2008-06-16 10.674 635,769 -14,427 0.01% 6,786,182
2008-06-17 2008-06-13 10.372 650,196 +14,427 0.01% 6,744,125
2008-06-16 2008-06-12 10.594 635,769 -2,985 0.01% 6,735,062
2008-06-13 2008-06-11 11.036 638,754 -9,949 0.01% 7,049,163
2008-06-12 2008-06-10 10.855 648,703 -1,493 0.01% 7,041,599
2008-06-11 2008-06-06 11.820 650,196 +3,980 0.01% 7,685,165
2008-06-10 2008-06-05 11.800 646,216 +4,975 0.01% 7,625,133
2008-06-06 2008-06-04 11.860 641,241 +2,487 0.01% 7,605,099
2008-06-05 2008-06-03 11.960 638,754 +2,488 0.01% 7,639,804
2008-06-04 2008-06-02 12.182 636,266 +1,492 0.01% 7,750,736
2008-06-03 2008-05-30 12.101 634,774 +995 0.01% 7,681,521
2008-06-02 2008-05-29 12.363 633,779 -5,472 0.01% 7,835,100
2008-05-30 2008-05-28 12.202 639,251 +2,487 0.01% 7,799,948
2008-05-29 2008-05-27 12.242 636,764 +3,980 0.01% 7,795,202
2008-05-28 2008-05-26 12.182 632,784 -995 0.01% 7,708,320
2008-05-26 2008-05-22 12.282 633,779 +995 0.01% 7,784,140
2008-05-23 2008-05-21 12.342 632,784 +3,980 0.01% 7,810,080
2008-05-22 2008-05-20 12.403 628,804 +995 0.01% 7,798,877
2008-05-21 2008-05-19 12.564 627,809 +995 0.01% 7,887,496
2008-05-20 2008-05-16 12.463 626,814 +2,984 0.01% 7,811,995
2008-05-19 2008-05-15 12.443 623,830 +5,473 0.01% 7,762,266
2008-05-16 2008-05-14 12.543 618,357 +4,974 0.01% 7,756,316
2008-05-15 2008-05-13 12.724 613,383 -2,487 0.01% 7,804,895
2008-05-13 2008-05-08 13.207 615,870 +7,960 0.01% 8,133,660
2008-05-09 2008-05-07 13.488 607,910 +16,914 0.01% 8,199,614
2008-05-08 2008-05-06 14.131 590,996 -498 0.01% 8,351,634
2008-05-07 2008-05-05 14.071 591,494 +1,990 0.01% 8,323,002
2008-05-06 2008-05-02 13.850 589,504 +3,980 0.01% 8,164,650
2008-05-05 2008-04-30 13.428 585,524 -995 0.01% 7,862,357
2008-05-02 2008-04-29 13.569 586,519 -4,975 0.01% 7,958,248
2008-04-30 2008-04-28 13.669 591,494 -37,310 0.01% 8,085,202
2008-04-29 2008-04-25 13.850 628,804 -8,457 0.01% 8,708,956
2008-04-28 2008-04-24 13.408 637,261 +30,346 0.01% 8,544,266
2008-04-25 2008-04-23 12.584 606,915 +10,446 0.01% 7,637,194
2008-04-24 2008-04-22 12.363 596,469 +1,493 0.01% 7,373,855
2008-04-23 2008-04-21 12.001 594,976 +7,959 0.01% 7,140,118
2008-04-21 2008-04-17 12.785 587,017 +3,483 0.01% 7,504,805
2008-04-18 2008-04-16 12.945 583,534 -4,975 0.01% 7,554,116
2008-04-17 2008-04-15 13.006 588,509 +1,990 0.01% 7,654,009
2008-04-16 2008-04-14 13.569 586,519 +497 0.01% 7,958,248
2008-04-10 2008-04-08 15.311 586,022 +8,023 0.01% 8,972,849
2008-04-08 2008-04-03 14.760 577,999 +2,449 0.01% 8,531,405
2008-04-07 2008-04-02 14.148 575,550 +5,389 0.01% 8,142,756
2008-04-03 2008-04-01 14.087 570,161 -1,470 0.01% 8,031,594
2008-04-02 2008-03-31 13.699 571,631 -9,796 0.01% 7,830,571
2008-04-01 2008-03-28 14.393 581,427 -980 0.01% 8,368,343
2008-03-31 2008-03-27 13.760 582,407 +10,776 0.01% 8,013,858
2008-03-26 2008-03-20 12.596 571,631 -2,939 0.01% 7,200,391
2008-03-25 2008-03-19 13.229 574,570 -6,368 0.01% 7,601,042
2008-03-20 2008-03-18 13.025 580,938 +6,858 0.01% 7,566,684
2008-03-19 2008-03-17 12.964 574,080 -4,898 0.01% 7,442,199
2008-03-18 2008-03-14 13.474 578,978 -490 0.01% 7,801,195
2008-03-13 2008-03-11 13.719 579,468 +4,898 0.01% 7,949,758
2008-03-11 2008-03-07 13.515 574,570 +9,307 0.01% 7,765,262
2008-03-10 2008-03-06 13.923 565,263 +980 0.01% 7,870,278
2008-03-06 2008-03-04 14.903 564,283 +489 0.01% 8,409,593
2008-03-05 2008-03-03 15.291 563,794 -2,449 0.01% 8,620,996
2008-02-29 2008-02-27 15.005 566,243 -979 0.01% 8,496,603
2008-02-28 2008-02-26 14.556 567,222 +979 0.01% 8,256,534
2008-02-27 2008-02-25 14.699 566,243 -24,491 0.01% 8,323,203
2008-02-25 2008-02-21 15.720 590,734 -1,470 0.01% 9,286,196
2008-02-22 2008-02-20 15.597 592,204 -490 0.01% 9,236,764
2008-02-21 2008-02-19 16.026 592,694 +490 0.01% 9,498,507
2008-02-20 2008-02-18 15.271 592,204 -1,469 0.01% 9,043,324
2008-02-19 2008-02-15 13.699 593,673 +29,390 0.01% 8,132,517
2008-02-18 2008-02-14 13.923 564,283 -7,348 0.01% 7,856,633
2008-02-15 2008-02-13 13.066 571,631 +1,470 0.01% 7,468,801
2008-02-14 2008-02-12 13.025 570,161 -980 0.01% 7,426,315
2008-02-13 2008-02-11 12.474 571,141 +2,449 0.01% 7,124,259
2008-02-12 2008-02-06 12.657 568,692 -6,368 0.01% 7,198,201
2008-02-11 2008-02-04 13.107 575,060 -4,408 0.01% 7,537,084
2008-02-05 2008-02-01 12.657 579,468 -12,246 0.01% 7,334,598
2008-02-04 2008-01-31 11.841 591,714 +5,388 0.01% 7,006,401
2008-02-01 2008-01-30 12.657 586,326 +24,492 0.01% 7,421,403
2008-01-30 2008-01-28 14.107 561,834 -1,960 0.01% 7,925,765
2008-01-29 2008-01-25 14.801 563,794 +490 0.01% 8,344,755
2008-01-28 2008-01-24 14.189 563,304 +1,960 0.01% 7,992,503
2008-01-25 2008-01-23 13.372 561,344 +5,388 0.01% 7,506,293
2008-01-24 2008-01-22 13.392 555,956 -14,205 0.01% 7,445,595
2008-01-23 2008-01-21 13.923 570,161 -12,246 0.01% 7,938,474
2008-01-22 2008-01-18 14.291 582,407 +28,900 0.01% 8,322,998
2008-01-21 2008-01-17 14.291 553,507 -4,899 0.01% 7,909,997
2008-01-18 2008-01-16 14.413 558,406 -5,877 0.01% 8,048,407
2008-01-17 2008-01-15 15.434 564,283 +979 0.01% 8,709,113
2008-01-15 2008-01-11 17.149 563,304 +1,470 0.01% 9,660,003
2008-01-14 2008-01-10 17.598 561,834 -490 0.01% 9,887,134
2008-01-11 2008-01-09 17.108 562,324 -4,409 0.01% 9,620,237
2008-01-10 2008-01-08 17.067 566,733 -489 0.01% 9,672,527
2008-01-08 2008-01-04 18.068 567,222 -2,450 0.01% 10,248,292
2008-01-07 2008-01-03 18.088 569,672 -5,878 0.01% 10,304,187
2008-01-03 2007-12-31 18.415 575,550 -1,959 0.01% 10,598,508
2008-01-02 2007-12-27 18.455 577,509 -10,776 0.01% 10,658,163
2007-12-28 2007-12-24 18.333 588,285 +10,776 0.01% 10,784,978
2007-12-27 2007-12-20 18.598 577,509 +2,939 0.01% 10,740,693
2007-12-21 2007-12-19 18.639 574,570 -2,449 0.01% 10,709,492
2007-12-20 2007-12-18 18.190 577,019 +2,449 0.01% 10,495,979
2007-12-19 2007-12-17 18.762 574,570 +54,371 0.01% 10,779,872
2007-12-18 2007-12-14 18.782 520,199 -8,327 0.01% 9,770,403
2007-12-17 2007-12-13 18.905 528,526 -6,368 0.01% 9,991,541
2007-12-14 2007-12-12 19.701 534,894 +6,368 0.01% 10,537,806
2007-12-13 2007-12-11 20.272 528,526 -7,347 0.01% 10,714,472
2007-12-12 2007-12-10 19.844 535,873 -3,919 0.01% 10,633,673
2007-12-11 2007-12-07 20.456 539,792 -11,266 0.01% 11,042,040
2007-12-10 2007-12-06 20.415 551,058 +1,959 0.01% 11,249,998
2007-12-07 2007-12-05 19.701 549,099 -48,493 0.01% 10,817,655
2007-12-06 2007-12-04 19.701 597,592 +56,331 0.01% 11,773,003
2007-12-05 2007-12-03 19.864 541,261 -38,697 0.01% 10,751,640
2007-12-04 2007-11-30 19.844 579,958 +1,469 0.01% 11,508,480
2007-12-03 2007-11-29 19.292 578,489 -104,823 0.01% 11,160,459
2007-11-30 2007-11-28 18.027 683,312 -3,919 0.01% 12,317,850
2007-11-29 2007-11-27 18.333 687,231 +10,777 0.01% 12,598,946
2007-11-28 2007-11-26 18.517 676,454 +1,959 0.01% 12,525,663
2007-11-27 2007-11-23 18.415 674,495 +96,006 0.01% 12,420,538
2007-11-26 2007-11-22 19.231 578,489 -31,349 0.01% 11,125,029
2007-11-23 2007-11-21 20.293 609,838 -21,062 0.01% 12,375,308
2007-11-22 2007-11-20 20.864 630,900 -21,063 0.01% 13,163,354
2007-11-21 2007-11-19 21.477 651,963 +4,898 0.01% 14,002,121
2007-11-20 2007-11-16 22.334 647,065 +1,470 0.01% 14,451,748
2007-11-19 2007-11-15 22.702 645,595 +1,959 0.01% 14,656,157
2007-11-16 2007-11-14 22.947 643,636 +980 0.01% 14,769,364
2007-11-15 2007-11-13 22.824 642,656 -4,898 0.01% 14,668,156
2007-11-14 2007-11-12 22.865 647,554 -23,022 0.01% 14,806,389
2007-11-13 2007-11-09 23.886 670,576 +92,087 0.01% 16,017,289
2007-11-12 2007-11-08 24.621 578,489 +8,817 0.01% 14,242,872
2007-11-09 2007-11-07 25.315 569,672 -11,755 0.01% 14,421,210
2007-11-08 2007-11-06 25.315 581,427 -7,838 0.01% 14,718,787
2007-11-07 2007-11-05 24.743 589,265 +4,409 0.01% 14,580,366
2007-11-06 2007-11-02 25.601 584,856 +27,920 0.01% 14,972,752
2007-11-05 2007-11-01 25.968 556,936 -26,941 0.01% 14,462,639
2007-11-02 2007-10-31 25.764 583,877 -3,428 0.01% 15,043,049
2007-11-01 2007-10-30 25.723 587,305 +30,859 0.01% 15,107,388
2007-10-31 2007-10-29 25.233 556,446 -29,880 0.01% 14,040,955
2007-10-30 2007-10-26 24.988 586,326 +5,388 0.01% 14,651,285
2007-10-29 2007-10-25 24.743 580,938 +19,104 0.01% 14,374,328
2007-10-26 2007-10-24 24.866 561,834 +9,306 0.01% 13,970,452
2007-10-25 2007-10-23 24.539 552,528 +48,494 0.01% 13,558,571
2007-10-24 2007-10-22 24.049 504,034 -2,450 0.01% 12,121,609
2007-10-22 2007-10-17 24.580 506,484 +29,390 0.01% 12,449,370
2007-10-18 2007-10-16 25.846 477,094 -1,469 0.01% 12,330,844
2007-10-17 2007-10-15 25.968 478,563 -8,327 0.01% 12,427,432
2007-10-16 2007-10-12 26.581 486,890 +2,449 0.01% 12,941,869
2007-10-15 2007-10-11 27.030 484,441 +9,306 0.01% 13,094,353
2007-10-12 2007-10-10 26.785 475,135 -6,857 0.01% 12,726,413
2007-10-11 2007-10-09 26.989 481,992 +4,408 0.01% 13,008,476
2007-10-10 2007-10-08 26.622 477,584 -7,347 0.01% 12,714,009
2007-10-09 2007-10-05 26.866 484,931 +980 0.01% 13,028,397
2007-10-08 2007-10-04 26.172 483,951 +489 0.01% 12,666,148
2007-10-05 2007-10-03 26.622 483,462 +7,838 0.01% 12,870,490
2007-10-04 2007-10-02 26.948 475,624 +20,083 0.01% 12,817,191
2007-10-03 2007-09-28 26.989 455,541 +6,857 0.01% 12,294,591
2007-10-02 2007-09-27 27.030 448,684 +12,246 0.01% 12,127,847
2007-09-28 2007-09-25 27.601 436,438 +38,697 0.01% 12,046,320
2007-09-27 2007-09-24 27.561 397,741 -21,553 0.00% 10,961,987
2007-09-25 2007-09-21 28.091 419,294 -5,388 0.01% 11,778,561
2007-09-24 2007-09-20 27.111 424,682 +20,573 0.01% 11,513,758
2007-09-21 2007-09-19 27.111 404,109 -21,553 0.01% 10,955,993
2007-09-20 2007-09-18 26.540 425,662 -21,062 0.01% 11,297,007
2007-09-19 2007-09-17 26.662 446,724 -8,817 0.01% 11,910,709
2007-09-18 2007-09-14 27.316 455,541 +11,756 0.01% 12,443,391
2007-09-17 2007-09-13 27.193 443,785 -12,736 0.01% 12,067,908
2007-09-14 2007-09-12 27.561 456,521 +31,839 0.01% 12,582,000
2007-09-13 2007-09-11 27.397 424,682 +12,735 0.01% 11,635,138
2007-09-12 2007-09-10 27.111 411,947 +18,124 0.01% 11,168,493
2007-09-11 2007-09-07 26.336 393,823 +51,432 0.00% 10,371,604
2007-09-10 2007-09-06 26.050 342,391 +18,124 0.00% 8,919,246
2007-09-07 2007-09-05 25.927 324,267 -16,164 0.00% 8,407,398
2007-09-06 2007-09-04 26.132 340,431 +24,981 0.00% 8,895,989
2007-09-05 2007-09-03 26.540 315,450 -10,776 0.00% 8,371,996
2007-09-04 2007-08-31 24.498 326,226 -210,627 0.00% 7,991,991
2007-09-03 2007-08-30 22.743 536,853 -71,515 0.01% 12,209,439
2007-08-31 2007-08-29 21.191 608,368 -19,103 0.01% 12,891,958
2007-08-30 2007-08-28 21.191 627,471 +20,083 0.01% 13,296,770
2007-08-29 2007-08-27 21.150 607,388 +34,288 0.01% 12,846,390
2007-08-28 2007-08-24 20.027 573,100 -14,695 0.01% 11,477,692
2007-08-27 2007-08-23 19.864 587,795 -6,368 0.01% 11,675,994
2007-08-24 2007-08-22 19.109 594,163 +13,225 0.01% 11,353,679
2007-08-23 2007-08-21 19.252 580,938 -25,471 0.01% 11,183,986
2007-08-22 2007-08-20 19.313 606,409 +10,776 0.01% 11,711,484
2007-08-21 2007-08-17 18.496 595,633 +117,070 0.01% 11,016,968
2007-08-20 2007-08-16 18.986 478,563 +10,776 0.01% 9,086,094
2007-08-17 2007-08-15 20.068 467,787 -6,368 0.01% 9,387,648
2007-08-16 2007-08-14 20.374 474,155 -11,756 0.01% 9,660,643
2007-08-15 2007-08-13 20.211 485,911 +20,083 0.01% 9,820,805
2007-08-14 2007-08-10 19.925 465,828 +98,946 0.01% 9,281,765
2007-08-13 2007-08-09 20.456 366,882 -490 0.00% 7,504,975
2007-08-10 2007-08-08 20.701 367,372 -12,246 0.00% 7,604,999
2007-08-09 2007-08-07 20.293 379,618 -8,327 0.00% 7,703,504
2007-08-08 2007-08-06 20.129 387,945 +1,470 0.00% 7,809,122
2007-08-07 2007-08-03 20.232 386,475 +2,449 0.00% 7,818,982
2007-08-06 2007-08-02 20.701 384,026 +24,491 0.00% 7,949,755
2007-08-03 2007-08-01 20.007 359,535 -121,477 0.00% 7,193,204
2007-08-02 2007-07-31 19.599 481,012 -12,736 0.01% 9,427,191
2007-08-01 2007-07-30 18.251 493,748 +2,939 0.01% 9,011,519
2007-07-31 2007-07-27 17.761 490,809 +11,266 0.01% 8,717,399
2007-07-30 2007-07-26 18.210 479,543 -75,434 0.01% 8,732,680
2007-07-27 2007-07-25 18.721 554,977 -18,123 0.01% 10,389,615
2007-07-26 2007-07-24 17.782 573,100 -24,982 0.01% 10,190,693
2007-07-25 2007-07-23 17.006 598,082 -10,776 0.01% 10,170,935
2007-07-24 2007-07-20 15.271 608,858 -1,469 0.01% 9,297,641
2007-07-23 2007-07-19 14.719 610,327 +24,981 0.01% 8,983,654
2007-07-20 2007-07-18 14.781 585,346 -8,327 0.01% 8,651,798
2007-07-19 2007-07-17 14.842 593,673 -31,839 0.01% 8,811,237
2007-07-18 2007-07-16 14.903 625,512 +18,124 0.01% 9,322,098
2007-07-17 2007-07-13 14.903 607,388 +68,576 0.01% 9,051,993
2007-07-16 2007-07-12 14.168 538,812 +11,756 0.01% 7,633,995
2007-07-13 2007-07-11 13.984 527,056 +14,694 0.01% 7,370,594
2007-07-12 2007-07-10 13.984 512,362 +20,573 0.01% 7,165,106
2007-07-11 2007-07-09 14.025 491,789 +18,614 0.01% 6,897,484
2007-07-10 2007-07-06 13.229 473,175 -2,939 0.01% 6,259,677
2007-07-09 2007-07-05 13.311 476,114 +8,327 0.01% 6,337,438
2007-07-06 2007-07-04 13.433 467,787 +490 0.01% 6,283,899
2007-07-05 2007-07-03 13.474 467,297 -490 0.01% 6,296,397
2007-07-04 2007-06-29 13.474 467,787 -1,470 0.01% 6,302,999
2007-07-03 2007-06-28 13.515 469,257 -489 0.01% 6,341,966
2007-06-26 2007-06-22 13.760 469,746 0.01% 6,463,655

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top