History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 10,718,803 | +0 | 0.04% | 6,431,282 |
| 2025-10-13 | 2025-10-09 | 0.610 | 10,718,803 | +0 | 0.04% | 6,538,470 |
| 2025-10-10 | 2025-10-08 | 0.650 | 10,718,803 | -90,000 | 0.04% | 6,967,222 |
| 2025-10-09 | 2025-10-06 | 0.640 | 10,808,803 | +5,000 | 0.04% | 6,917,634 |
| 2025-10-06 | 2025-10-02 | 0.600 | 10,803,803 | -52,000 | 0.04% | 6,482,282 |
| 2025-10-03 | 2025-09-30 | 0.600 | 10,855,803 | +1,062,000 | 0.04% | 6,513,482 |
| 2025-10-02 | 2025-09-29 | 0.590 | 9,793,803 | -711,000 | 0.03% | 5,778,344 |
| 2025-09-30 | 2025-09-26 | 0.570 | 10,504,803 | -49,000 | 0.04% | 5,987,738 |
| 2025-09-29 | 2025-09-25 | 0.570 | 10,553,803 | +5,000 | 0.04% | 6,015,668 |
| 2025-09-26 | 2025-09-24 | 0.590 | 10,548,803 | +988,000 | 0.04% | 6,223,794 |
| 2025-09-25 | 2025-09-23 | 0.580 | 9,560,803 | -40,000 | 0.03% | 5,545,266 |
| 2025-09-24 | 2025-09-22 | 0.610 | 9,600,803 | -70,000 | 0.03% | 5,856,490 |
| 2025-09-23 | 2025-09-19 | 0.620 | 9,670,803 | +65,000 | 0.03% | 5,995,898 |
| 2025-09-22 | 2025-09-18 | 0.630 | 9,605,803 | -45,000 | 0.03% | 6,051,656 |
| 2025-09-19 | 2025-09-17 | 0.690 | 9,650,803 | -37,000 | 0.03% | 6,659,054 |
| 2025-09-18 | 2025-09-16 | 0.620 | 9,687,803 | -45,000 | 0.03% | 6,006,438 |
| 2025-09-17 | 2025-09-15 | 0.630 | 9,732,803 | +151,000 | 0.03% | 6,131,666 |
| 2025-09-16 | 2025-09-12 | 0.660 | 9,581,803 | -11,000 | 0.03% | 6,323,990 |
| 2025-09-15 | 2025-09-11 | 0.620 | 9,592,803 | +109,000 | 0.03% | 5,947,538 |
| 2025-09-12 | 2025-09-10 | 0.640 | 9,483,803 | +74,000 | 0.03% | 6,069,634 |
| 2025-09-11 | 2025-09-09 | 0.650 | 9,409,803 | -2,026,000 | 0.03% | 6,116,372 |
| 2025-09-10 | 2025-09-08 | 0.510 | 11,435,803 | -1,372,000 | 0.04% | 5,832,260 |
| 2025-09-09 | 2025-09-05 | 0.480 | 12,807,803 | +1,252,000 | 0.05% | 6,147,745 |
| 2025-09-01 | 2025-08-28 | 0.440 | 11,555,803 | -92,000 | 0.04% | 5,084,553 |
| 2025-08-29 | 2025-08-27 | 0.455 | 11,647,803 | -305,000 | 0.04% | 5,299,750 |
| 2025-08-28 | 2025-08-26 | 0.455 | 11,952,803 | +195,000 | 0.04% | 5,438,525 |
| 2025-08-27 | 2025-08-25 | 0.480 | 11,757,803 | +192,000 | 0.04% | 5,643,745 |
| 2025-08-26 | 2025-08-22 | 0.480 | 11,565,803 | +100,000 | 0.04% | 5,551,585 |
| 2025-08-25 | 2025-08-21 | 0.465 | 11,465,803 | +200,000 | 0.04% | 5,331,598 |
| 2025-08-22 | 2025-08-20 | 0.465 | 11,265,803 | +10,000 | 0.04% | 5,238,598 |
| 2025-08-21 | 2025-08-19 | 0.480 | 11,255,803 | +120,000 | 0.04% | 5,402,785 |
| 2025-08-20 | 2025-08-18 | 0.475 | 11,135,803 | -8,000 | 0.04% | 5,289,506 |
| 2025-08-19 | 2025-08-15 | 0.470 | 11,143,803 | -120,000 | 0.04% | 5,237,587 |
| 2025-08-18 | 2025-08-14 | 0.470 | 11,263,803 | +45,000 | 0.04% | 5,293,987 |
| 2025-08-15 | 2025-08-13 | 0.455 | 11,218,803 | -243,049 | 0.04% | 5,104,555 |
| 2025-08-14 | 2025-08-12 | 0.460 | 11,461,852 | +30,000 | 0.04% | 5,272,452 |
| 2025-08-13 | 2025-08-11 | 0.470 | 11,431,852 | +38,951 | 0.04% | 5,372,970 |
| 2025-08-12 | 2025-08-08 | 0.465 | 11,392,901 | +1,128,000 | 0.04% | 5,297,699 |
| 2025-08-07 | 2025-08-05 | 0.475 | 10,264,901 | +5,000 | 0.04% | 4,875,828 |
| 2025-08-06 | 2025-08-04 | 0.470 | 10,259,901 | +5,000 | 0.04% | 4,822,153 |
| 2025-08-05 | 2025-08-01 | 0.465 | 10,254,901 | -495,000 | 0.04% | 4,768,529 |
| 2025-08-04 | 2025-07-31 | 0.470 | 10,749,901 | -93,000 | 0.04% | 5,052,453 |
| 2025-08-01 | 2025-07-30 | 0.510 | 10,842,901 | +210,000 | 0.04% | 5,529,880 |
| 2025-07-31 | 2025-07-29 | 0.550 | 10,632,901 | -50,000 | 0.04% | 5,848,096 |
| 2025-07-30 | 2025-07-28 | 0.530 | 10,682,901 | -2,007,000 | 0.04% | 5,661,938 |
| 2025-07-29 | 2025-07-25 | 0.510 | 12,689,901 | -2,553,000 | 0.05% | 6,471,850 |
| 2025-07-28 | 2025-07-24 | 0.500 | 15,242,901 | +101,000 | 0.05% | 7,621,450 |
| 2025-07-24 | 2025-07-22 | 0.460 | 15,141,901 | +5,000 | 0.05% | 6,965,274 |
| 2025-07-23 | 2025-07-21 | 0.455 | 15,136,901 | -452,000 | 0.05% | 6,887,290 |
| 2025-07-22 | 2025-07-18 | 0.445 | 15,588,901 | +10,000 | 0.06% | 6,937,061 |
| 2025-07-18 | 2025-07-16 | 0.430 | 15,578,901 | -11,000 | 0.06% | 6,698,927 |
| 2025-07-17 | 2025-07-15 | 0.420 | 15,589,901 | +251,000 | 0.06% | 6,547,758 |
| 2025-07-16 | 2025-07-14 | 0.425 | 15,338,901 | +1,000,000 | 0.05% | 6,519,033 |
| 2025-07-15 | 2025-07-11 | 0.410 | 14,338,901 | -75,000 | 0.05% | 5,878,949 |
| 2025-07-14 | 2025-07-10 | 0.410 | 14,413,901 | +22,000 | 0.05% | 5,909,699 |
| 2025-07-09 | 2025-07-07 | 0.385 | 14,391,901 | -80,000 | 0.05% | 5,540,882 |
| 2025-07-08 | 2025-07-04 | 0.380 | 14,471,901 | +13,000 | 0.05% | 5,499,322 |
| 2025-07-02 | 2025-06-27 | 0.385 | 14,458,901 | -1,703,000 | 0.05% | 5,566,677 |
| 2025-06-30 | 2025-06-26 | 0.380 | 16,161,901 | +36,000 | 0.06% | 6,141,522 |
| 2025-06-27 | 2025-06-25 | 0.385 | 16,125,901 | -500,000 | 0.06% | 6,208,472 |
| 2025-06-24 | 2025-06-20 | 0.385 | 16,625,901 | +10,000 | 0.06% | 6,400,972 |
| 2025-06-23 | 2025-06-19 | 0.380 | 16,615,901 | -1,000,000 | 0.06% | 6,314,042 |
| 2025-06-18 | 2025-06-16 | 0.390 | 17,615,901 | +500,000 | 0.06% | 6,870,201 |
| 2025-06-17 | 2025-06-13 | 0.380 | 17,115,901 | +4,401,000 | 0.06% | 6,504,042 |
| 2025-06-16 | 2025-06-12 | 0.385 | 12,714,901 | +700,000 | 0.05% | 4,895,237 |
| 2025-06-13 | 2025-06-11 | 0.390 | 12,014,901 | -1,101,049 | 0.04% | 4,685,811 |
| 2025-06-12 | 2025-06-10 | 0.385 | 13,115,950 | +1,000 | 0.05% | 5,049,641 |
| 2025-06-10 | 2025-06-06 | 0.390 | 13,114,950 | +10,000 | 0.05% | 5,114,830 |
| 2025-06-05 | 2025-06-03 | 0.380 | 13,104,950 | -5,000 | 0.05% | 4,979,881 |
| 2025-06-02 | 2025-05-29 | 0.390 | 13,109,950 | -2,000 | 0.05% | 5,112,880 |
| 2025-05-29 | 2025-05-27 | 0.385 | 13,111,950 | +1,000 | 0.05% | 5,048,101 |
| 2025-05-28 | 2025-05-26 | 0.390 | 13,110,950 | +30,000 | 0.05% | 5,113,270 |
| 2025-05-27 | 2025-05-23 | 0.390 | 13,080,950 | +29,000 | 0.05% | 5,101,570 |
| 2025-05-26 | 2025-05-22 | 0.390 | 13,051,950 | +23,000 | 0.05% | 5,090,260 |
| 2025-05-22 | 2025-05-20 | 0.390 | 13,028,950 | +1,020,000 | 0.05% | 5,081,290 |
| 2025-05-21 | 2025-05-19 | 0.395 | 12,008,950 | -452,000 | 0.04% | 4,743,535 |
| 2025-05-20 | 2025-05-16 | 0.400 | 12,460,950 | +150,000 | 0.04% | 4,984,380 |
| 2025-05-19 | 2025-05-15 | 0.410 | 12,310,950 | +25,000 | 0.04% | 5,047,490 |
| 2025-05-16 | 2025-05-14 | 0.415 | 12,285,950 | -2,974,000 | 0.04% | 5,098,669 |
| 2025-05-13 | 2025-05-09 | 0.415 | 15,259,950 | +21,000 | 0.05% | 6,332,879 |
| 2025-05-09 | 2025-05-07 | 0.425 | 15,238,950 | -15,000 | 0.05% | 6,476,554 |
| 2025-05-08 | 2025-05-06 | 0.425 | 15,253,950 | +4,000 | 0.05% | 6,482,929 |
| 2025-05-06 | 2025-04-30 | 0.420 | 15,249,950 | -2,000,000 | 0.05% | 6,404,979 |
| 2025-04-30 | 2025-04-28 | 0.425 | 17,249,950 | +60,000 | 0.06% | 7,331,229 |
| 2025-04-29 | 2025-04-25 | 0.440 | 17,189,950 | -51,000 | 0.06% | 7,563,578 |
| 2025-04-28 | 2025-04-24 | 0.435 | 17,240,950 | +100,000 | 0.06% | 7,499,813 |
| 2025-04-22 | 2025-04-16 | 0.415 | 17,140,950 | +20,000 | 0.06% | 7,113,494 |
| 2025-04-16 | 2025-04-14 | 0.435 | 17,120,950 | -877,000 | 0.06% | 7,447,613 |
| 2025-04-15 | 2025-04-11 | 0.440 | 17,997,950 | +870,000 | 0.06% | 7,919,098 |
| 2025-04-11 | 2025-04-09 | 0.420 | 17,127,950 | -14,000 | 0.06% | 7,193,739 |
| 2025-04-10 | 2025-04-08 | 0.395 | 17,141,950 | +37,000 | 0.06% | 6,771,070 |
| 2025-04-09 | 2025-04-07 | 0.380 | 17,104,950 | +49,000 | 0.06% | 6,499,881 |
| 2025-04-08 | 2025-04-03 | 0.445 | 17,055,950 | +163,000 | 0.06% | 7,589,898 |
| 2025-04-07 | 2025-04-02 | 0.450 | 16,892,950 | +130,000 | 0.06% | 7,601,828 |
| 2025-04-03 | 2025-04-01 | 0.465 | 16,762,950 | +10,000 | 0.06% | 7,794,772 |
| 2025-04-02 | 2025-03-31 | 0.480 | 16,752,950 | +4,000 | 0.06% | 8,041,416 |
| 2025-04-01 | 2025-03-28 | 0.480 | 16,748,950 | +100,000 | 0.06% | 8,039,496 |
| 2025-03-31 | 2025-03-27 | 0.465 | 16,648,950 | +14,000 | 0.06% | 7,741,762 |
| 2025-03-27 | 2025-03-25 | 0.460 | 16,634,950 | +14,000 | 0.06% | 7,652,077 |
| 2025-03-26 | 2025-03-24 | 0.480 | 16,620,950 | +30,000 | 0.06% | 7,978,056 |
| 2025-03-25 | 2025-03-21 | 0.470 | 16,590,950 | +956,000 | 0.06% | 7,797,746 |
| 2025-03-24 | 2025-03-20 | 0.495 | 15,634,950 | +200,000 | 0.06% | 7,739,300 |
| 2025-03-21 | 2025-03-19 | 0.520 | 15,434,950 | +4,000 | 0.06% | 8,026,174 |
| 2025-03-20 | 2025-03-18 | 0.530 | 15,430,950 | -11,000 | 0.06% | 8,178,404 |
| 2025-03-18 | 2025-03-14 | 0.520 | 15,441,950 | -117,000 | 0.06% | 8,029,814 |
| 2025-03-17 | 2025-03-13 | 0.485 | 15,558,950 | +235,000 | 0.06% | 7,546,091 |
| 2025-03-14 | 2025-03-12 | 0.490 | 15,323,950 | +29,000 | 0.05% | 7,508,736 |
| 2025-03-13 | 2025-03-11 | 0.510 | 15,294,950 | -195,000 | 0.05% | 7,800,424 |
| 2025-03-12 | 2025-03-10 | 0.510 | 15,489,950 | +177,000 | 0.06% | 7,899,874 |
| 2025-03-11 | 2025-03-07 | 0.480 | 15,312,950 | +5,000 | 0.05% | 7,350,216 |
| 2025-03-10 | 2025-03-06 | 0.510 | 15,307,950 | -166,000 | 0.05% | 7,807,054 |
| 2025-03-07 | 2025-03-05 | 0.485 | 15,473,950 | +377,000 | 0.06% | 7,504,866 |
| 2025-03-06 | 2025-03-04 | 0.500 | 15,096,950 | -23,869 | 0.05% | 7,548,475 |
| 2025-03-05 | 2025-03-03 | 0.520 | 15,120,819 | +24,000 | 0.05% | 7,862,826 |
| 2025-03-04 | 2025-02-28 | 0.500 | 15,096,819 | -1,248,000 | 0.05% | 7,548,410 |
| 2025-03-03 | 2025-02-27 | 0.465 | 16,344,819 | +1,039,000 | 0.06% | 7,600,341 |
| 2025-02-28 | 2025-02-26 | 0.395 | 15,305,819 | +85,000 | 0.05% | 6,045,799 |
| 2025-02-27 | 2025-02-25 | 0.385 | 15,220,819 | +40,000 | 0.05% | 5,860,015 |
| 2025-02-26 | 2025-02-24 | 0.405 | 15,180,819 | +13,000 | 0.05% | 6,148,232 |
| 2025-02-25 | 2025-02-21 | 0.390 | 15,167,819 | +52,000 | 0.05% | 5,915,449 |
| 2025-02-24 | 2025-02-20 | 0.390 | 15,115,819 | +28,000 | 0.05% | 5,895,169 |
| 2025-02-19 | 2025-02-17 | 0.410 | 15,087,819 | -317,372 | 0.05% | 6,186,006 |
| 2025-02-18 | 2025-02-14 | 0.405 | 15,405,191 | -41,000 | 0.06% | 6,239,102 |
| 2025-02-17 | 2025-02-13 | 0.405 | 15,446,191 | +51,000 | 0.06% | 6,255,707 |
| 2025-02-14 | 2025-02-12 | 0.435 | 15,395,191 | -43,000 | 0.06% | 6,696,908 |
| 2025-02-13 | 2025-02-11 | 0.400 | 15,438,191 | -109,000 | 0.06% | 6,175,276 |
| 2025-02-11 | 2025-02-07 | 0.410 | 15,547,191 | +26,000 | 0.06% | 6,374,348 |
| 2025-02-10 | 2025-02-06 | 0.405 | 15,521,191 | +37,000 | 0.06% | 6,286,082 |
| 2025-02-07 | 2025-02-05 | 0.410 | 15,484,191 | +29,000 | 0.06% | 6,348,518 |
| 2025-02-06 | 2025-02-04 | 0.435 | 15,455,191 | +27,000 | 0.06% | 6,723,008 |
| 2025-02-05 | 2025-02-03 | 0.420 | 15,428,191 | +51,000 | 0.06% | 6,479,840 |
| 2025-02-04 | 2025-01-28 | 0.435 | 15,377,191 | +164,000 | 0.05% | 6,689,078 |
| 2025-02-03 | 2025-01-24 | 0.420 | 15,213,191 | -471,000 | 0.05% | 6,389,540 |
| 2025-01-27 | 2025-01-23 | 0.415 | 15,684,191 | +205,000 | 0.06% | 6,508,939 |
| 2025-01-24 | 2025-01-22 | 0.485 | 15,479,191 | +390,706 | 0.06% | 7,507,408 |
| 2025-01-23 | 2025-01-21 | 0.570 | 15,088,485 | +763,000 | 0.05% | 8,600,436 |
| 2025-01-17 | 2025-01-15 | 0.485 | 14,325,485 | -40,000 | 0.05% | 6,947,860 |
| 2024-12-11 | 2024-12-09 | 0.485 | 14,365,485 | +4,354,445 | 0.05% | 6,967,260 |
| 2024-10-15 | 2024-10-10 | 0.485 | 10,011,040 | +20,257 | 0.04% | 4,855,354 |
| 2024-09-24 | 2024-09-20 | 0.485 | 9,990,783 | -1,049 | 0.04% | 4,845,530 |
| 2024-08-28 | 2024-08-26 | 0.485 | 9,991,832 | -9,050,480 | 0.04% | 4,846,039 |
| 2024-08-26 | 2024-08-22 | 0.485 | 19,042,312 | +1,000,000 | 0.07% | 9,235,521 |
| 2024-08-23 | 2024-08-21 | 0.485 | 18,042,312 | +3,800,000 | 0.06% | 8,750,521 |
| 2024-05-09 | 2024-05-07 | 0.485 | 14,242,312 | +10,000 | 0.05% | 6,907,521 |
| 2024-04-17 | 2024-04-15 | 0.485 | 14,232,312 | +1,000,000 | 0.05% | 6,902,671 |
| 2024-04-03 | 2024-03-28 | 0.485 | 13,232,312 | -472,000 | 0.05% | 6,417,671 |
| 2024-04-02 | 2024-03-27 | 0.480 | 13,704,312 | -3,475,000 | 0.05% | 6,578,070 |
| 2024-03-28 | 2024-03-26 | 0.520 | 17,179,312 | +10,000 | 0.06% | 8,933,242 |
| 2024-03-27 | 2024-03-25 | 0.510 | 17,169,312 | +40,000 | 0.06% | 8,756,349 |
| 2024-03-25 | 2024-03-21 | 0.540 | 17,129,312 | -24,000 | 0.06% | 9,249,828 |
| 2024-03-22 | 2024-03-20 | 0.530 | 17,153,312 | -70,000 | 0.06% | 9,091,255 |
| 2024-03-21 | 2024-03-19 | 0.530 | 17,223,312 | +14,000 | 0.06% | 9,128,355 |
| 2024-03-20 | 2024-03-18 | 0.560 | 17,209,312 | -2,000,000 | 0.06% | 9,637,215 |
| 2024-03-18 | 2024-03-14 | 0.580 | 19,209,312 | +2,000,000 | 0.07% | 11,141,401 |
| 2024-03-15 | 2024-03-13 | 0.580 | 17,209,312 | +130,000 | 0.06% | 9,981,401 |
| 2024-03-14 | 2024-03-12 | 0.610 | 17,079,312 | -30,000 | 0.06% | 10,418,380 |
| 2024-03-13 | 2024-03-11 | 0.580 | 17,109,312 | -1,000 | 0.06% | 9,923,401 |
| 2024-03-08 | 2024-03-06 | 0.570 | 17,110,312 | +225,000 | 0.06% | 9,752,878 |
| 2024-03-07 | 2024-03-05 | 0.550 | 16,885,312 | -59,000 | 0.06% | 9,286,922 |
| 2024-03-06 | 2024-03-04 | 0.590 | 16,944,312 | +69,000 | 0.06% | 9,997,144 |
| 2024-03-05 | 2024-03-01 | 0.630 | 16,875,312 | +143,000 | 0.06% | 10,631,447 |
| 2024-03-04 | 2024-02-29 | 0.640 | 16,732,312 | +43,000 | 0.06% | 10,708,680 |
| 2024-03-01 | 2024-02-28 | 0.630 | 16,689,312 | -532,190 | 0.06% | 10,514,267 |
| 2024-02-27 | 2024-02-23 | 0.730 | 17,221,502 | -117,000 | 0.06% | 12,571,696 |
| 2024-02-26 | 2024-02-22 | 0.730 | 17,338,502 | +20,000 | 0.06% | 12,657,106 |
| 2024-02-23 | 2024-02-21 | 0.720 | 17,318,502 | +40,000 | 0.06% | 12,469,321 |
| 2024-02-22 | 2024-02-20 | 0.700 | 17,278,502 | +3,000 | 0.06% | 12,094,951 |
| 2024-02-21 | 2024-02-19 | 0.690 | 17,275,502 | +39,000 | 0.06% | 11,920,096 |
| 2024-02-20 | 2024-02-16 | 0.720 | 17,236,502 | -7,000 | 0.06% | 12,410,281 |
| 2024-02-19 | 2024-02-15 | 0.660 | 17,243,502 | -8,000 | 0.06% | 11,380,711 |
| 2024-02-16 | 2024-02-14 | 0.680 | 17,251,502 | -32,000 | 0.06% | 11,731,021 |
| 2024-02-15 | 2024-02-09 | 0.660 | 17,283,502 | +40,000 | 0.06% | 11,407,111 |
| 2024-02-14 | 2024-02-07 | 0.670 | 17,243,502 | -2,000 | 0.06% | 11,553,146 |
| 2024-02-08 | 2024-02-06 | 0.670 | 17,245,502 | +8,717 | 0.06% | 11,554,486 |
| 2024-02-07 | 2024-02-05 | 0.620 | 17,236,785 | -1,273,000 | 0.06% | 10,686,807 |
| 2024-02-05 | 2024-02-01 | 0.630 | 18,509,785 | +6,000 | 0.07% | 11,661,165 |
| 2024-02-02 | 2024-01-31 | 0.630 | 18,503,785 | +92,000 | 0.07% | 11,657,385 |
| 2024-02-01 | 2024-01-30 | 0.660 | 18,411,785 | +4,461,772 | 0.07% | 12,151,778 |
| 2024-01-31 | 2024-01-29 | 0.700 | 13,950,013 | +60,000 | 0.05% | 9,765,009 |
| 2024-01-30 | 2024-01-26 | 0.700 | 13,890,013 | -6,000 | 0.05% | 9,723,009 |
| 2024-01-29 | 2024-01-25 | 0.720 | 13,896,013 | -10,000 | 0.05% | 10,005,129 |
| 2024-01-25 | 2024-01-23 | 0.650 | 13,906,013 | +5,000 | 0.05% | 9,038,908 |
| 2024-01-23 | 2024-01-19 | 0.660 | 13,901,013 | +1,000 | 0.05% | 9,174,669 |
| 2024-01-22 | 2024-01-18 | 0.660 | 13,900,013 | -2,090,000 | 0.05% | 9,174,009 |
| 2024-01-19 | 2024-01-17 | 0.640 | 15,990,013 | -444,000 | 0.06% | 10,233,608 |
| 2024-01-18 | 2024-01-16 | 0.680 | 16,434,013 | +1,293,000 | 0.06% | 11,175,129 |
| 2024-01-17 | 2024-01-15 | 0.720 | 15,141,013 | +5,000 | 0.05% | 10,901,529 |
| 2024-01-15 | 2024-01-11 | 0.730 | 15,136,013 | -20,000 | 0.05% | 11,049,289 |
| 2024-01-12 | 2024-01-10 | 0.730 | 15,156,013 | +5,000 | 0.05% | 11,063,889 |
| 2024-01-11 | 2024-01-09 | 0.730 | 15,151,013 | -5,000 | 0.05% | 11,060,239 |
| 2024-01-05 | 2024-01-03 | 0.750 | 15,156,013 | -1,634 | 0.05% | 11,367,010 |
| 2024-01-04 | 2024-01-02 | 0.770 | 15,157,647 | -775,000 | 0.05% | 11,671,388 |
| 2024-01-03 | 2023-12-29 | 0.780 | 15,932,647 | -315,000 | 0.06% | 12,427,465 |
| 2024-01-02 | 2023-12-28 | 0.770 | 16,247,647 | -166,000 | 0.06% | 12,510,688 |
| 2023-12-29 | 2023-12-27 | 0.720 | 16,413,647 | +468,000 | 0.06% | 11,817,826 |
| 2023-12-27 | 2023-12-21 | 0.770 | 15,945,647 | -623,000 | 0.06% | 12,278,148 |
| 2023-12-22 | 2023-12-20 | 0.740 | 16,568,647 | -1,081,000 | 0.06% | 12,260,799 |
| 2023-12-21 | 2023-12-19 | 0.740 | 17,649,647 | +40,000 | 0.06% | 13,060,739 |
| 2023-12-20 | 2023-12-18 | 0.800 | 17,609,647 | +30,000 | 0.06% | 14,087,718 |
| 2023-12-19 | 2023-12-15 | 0.820 | 17,579,647 | -232,000 | 0.06% | 14,415,311 |
| 2023-12-18 | 2023-12-14 | 0.780 | 17,811,647 | +50,000 | 0.06% | 13,893,085 |
| 2023-12-15 | 2023-12-13 | 0.770 | 17,761,647 | -93,000 | 0.06% | 13,676,468 |
| 2023-12-14 | 2023-12-12 | 0.790 | 17,854,647 | +51,749 | 0.06% | 14,105,171 |
| 2023-12-13 | 2023-12-11 | 0.730 | 17,802,898 | +700,000 | 0.06% | 12,996,116 |
| 2023-12-12 | 2023-12-08 | 0.750 | 17,102,898 | +166,000 | 0.06% | 12,827,174 |
| 2023-12-11 | 2023-12-07 | 0.790 | 16,936,898 | +25,000 | 0.06% | 13,380,149 |
| 2023-12-08 | 2023-12-06 | 0.800 | 16,911,898 | -2,363,000 | 0.06% | 13,529,518 |
| 2023-12-07 | 2023-12-05 | 0.820 | 19,274,898 | +483,000 | 0.07% | 15,805,416 |
| 2023-12-06 | 2023-12-04 | 0.850 | 18,791,898 | +5,000 | 0.07% | 15,973,113 |
| 2023-12-05 | 2023-12-01 | 0.880 | 18,786,898 | +6,000 | 0.07% | 16,532,470 |
| 2023-12-04 | 2023-11-30 | 0.880 | 18,780,898 | +55,000 | 0.07% | 16,527,190 |
| 2023-12-01 | 2023-11-29 | 0.870 | 18,725,898 | -40,000 | 0.07% | 16,291,531 |
| 2023-11-30 | 2023-11-28 | 0.880 | 18,765,898 | +434,000 | 0.07% | 16,513,990 |
| 2023-11-29 | 2023-11-27 | 0.940 | 18,331,898 | -4,564,000 | 0.07% | 17,231,984 |
| 2023-11-28 | 2023-11-24 | 0.970 | 22,895,898 | +13,055,000 | 0.08% | 22,209,021 |
| 2023-11-27 | 2023-11-23 | 1.050 | 9,840,898 | -1,566,000 | 0.04% | 10,332,943 |
| 2023-11-24 | 2023-11-22 | 0.850 | 11,406,898 | -1,049,049 | 0.04% | 9,695,863 |
| 2023-11-23 | 2023-11-21 | 0.810 | 12,455,947 | -807,000 | 0.04% | 10,089,317 |
| 2023-11-22 | 2023-11-20 | 0.770 | 13,262,947 | -52,000 | 0.05% | 10,212,469 |
| 2023-11-20 | 2023-11-16 | 0.770 | 13,314,947 | -197,000 | 0.05% | 10,252,509 |
| 2023-11-17 | 2023-11-15 | 0.790 | 13,511,947 | +3,585,480 | 0.05% | 10,674,438 |
| 2023-11-16 | 2023-11-14 | 0.740 | 9,926,467 | +10,000 | 0.04% | 7,345,586 |
| 2023-11-15 | 2023-11-13 | 0.750 | 9,916,467 | +1,017,000 | 0.04% | 7,437,350 |
| 2023-11-14 | 2023-11-10 | 0.760 | 8,899,467 | -48,000 | 0.03% | 6,763,595 |
| 2023-11-13 | 2023-11-09 | 0.750 | 8,947,467 | -3,389,000 | 0.03% | 6,710,600 |
| 2023-11-10 | 2023-11-08 | 0.830 | 12,336,467 | +452,000 | 0.04% | 10,239,268 |
| 2023-11-09 | 2023-11-07 | 0.740 | 11,884,467 | +44,000 | 0.04% | 8,794,506 |
| 2023-11-08 | 2023-11-06 | 0.760 | 11,840,467 | +689,000 | 0.04% | 8,998,755 |
| 2023-11-07 | 2023-11-03 | 0.710 | 11,151,467 | +192,000 | 0.04% | 7,917,542 |
| 2023-11-06 | 2023-11-02 | 0.700 | 10,959,467 | -100,000 | 0.04% | 7,671,627 |
| 2023-11-03 | 2023-11-01 | 0.700 | 11,059,467 | +1,011,000 | 0.04% | 7,741,627 |
| 2023-11-01 | 2023-10-30 | 0.700 | 10,048,467 | -997,000 | 0.04% | 7,033,927 |
| 2023-10-31 | 2023-10-27 | 0.700 | 11,045,467 | -725,000 | 0.04% | 7,731,827 |
| 2023-10-30 | 2023-10-26 | 0.680 | 11,770,467 | -1,344,000 | 0.04% | 8,003,918 |
| 2023-10-27 | 2023-10-25 | 0.690 | 13,114,467 | +1,054,000 | 0.05% | 9,048,982 |
| 2023-10-26 | 2023-10-24 | 0.710 | 12,060,467 | -162,000 | 0.04% | 8,562,932 |
| 2023-10-25 | 2023-10-20 | 0.750 | 12,222,467 | +255,000 | 0.04% | 9,166,850 |
| 2023-10-24 | 2023-10-19 | 0.710 | 11,967,467 | -152,000 | 0.04% | 8,496,902 |
| 2023-10-20 | 2023-10-18 | 0.740 | 12,119,467 | -1,350,000 | 0.04% | 8,968,406 |
| 2023-10-19 | 2023-10-17 | 0.730 | 13,469,467 | +351,000 | 0.05% | 9,832,711 |
| 2023-10-18 | 2023-10-16 | 0.730 | 13,118,467 | -1,040,000 | 0.05% | 9,576,481 |
| 2023-10-17 | 2023-10-13 | 0.760 | 14,158,467 | +629,000 | 0.05% | 10,760,435 |
| 2023-10-16 | 2023-10-12 | 0.770 | 13,529,467 | +443,000 | 0.05% | 10,417,690 |
| 2023-10-13 | 2023-10-11 | 0.780 | 13,086,467 | +32,912 | 0.05% | 10,207,444 |
| 2023-10-12 | 2023-10-10 | 0.750 | 13,053,555 | +1,164,000 | 0.05% | 9,790,166 |
| 2023-10-10 | 2023-10-06 | 0.900 | 11,889,555 | +160,000 | 0.04% | 10,700,600 |
| 2023-10-09 | 2023-10-05 | 0.870 | 11,729,555 | -232,594 | 0.04% | 10,204,713 |
| 2023-10-06 | 2023-10-04 | 0.870 | 11,962,149 | -124,000 | 0.04% | 10,407,070 |
| 2023-10-05 | 2023-10-03 | 0.870 | 12,086,149 | +425,000 | 0.04% | 10,514,950 |
| 2023-10-04 | 2023-09-29 | 0.910 | 11,661,149 | +289,000 | 0.04% | 10,611,646 |
| 2023-10-03 | 2023-09-28 | 0.880 | 11,372,149 | +6,000 | 0.04% | 10,007,491 |
| 2023-09-29 | 2023-09-27 | 0.900 | 11,366,149 | -1,566,000 | 0.04% | 10,229,534 |
| 2023-09-28 | 2023-09-26 | 0.920 | 12,932,149 | -394,000 | 0.05% | 11,897,577 |
| 2023-09-27 | 2023-09-25 | 0.960 | 13,326,149 | -149,000 | 0.05% | 12,793,103 |
| 2023-09-26 | 2023-09-22 | 1.040 | 13,475,149 | -154,000 | 0.05% | 14,014,155 |
| 2023-09-25 | 2023-09-21 | 1.040 | 13,629,149 | -485,000 | 0.05% | 14,174,315 |
| 2023-09-22 | 2023-09-20 | 1.020 | 14,114,149 | +58,000 | 0.05% | 14,396,432 |
| 2023-09-21 | 2023-09-19 | 1.010 | 14,056,149 | +186,000 | 0.05% | 14,196,710 |
| 2023-09-20 | 2023-09-18 | 1.040 | 13,870,149 | -75,000 | 0.05% | 14,424,955 |
| 2023-09-19 | 2023-09-15 | 1.060 | 13,945,149 | -456,000 | 0.05% | 14,781,858 |
| 2023-09-18 | 2023-09-14 | 1.050 | 14,401,149 | +600,000 | 0.05% | 15,121,206 |
| 2023-09-15 | 2023-09-13 | 1.100 | 13,801,149 | -913,000 | 0.05% | 15,181,264 |
| 2023-09-14 | 2023-09-12 | 1.070 | 14,714,149 | +91,000 | 0.05% | 15,744,139 |
| 2023-09-13 | 2023-09-11 | 1.030 | 14,623,149 | -372,000 | 0.05% | 15,061,843 |
| 2023-09-12 | 2023-09-07 | 1.070 | 14,995,149 | +8,031,000 | 0.05% | 16,044,809 |
| 2023-09-11 | 2023-09-06 | 1.220 | 6,964,149 | -6,001,000 | 0.02% | 8,496,262 |
| 2023-09-07 | 2023-09-05 | 1.010 | 12,965,149 | +5,960,000 | 0.05% | 13,094,800 |
| 2023-09-06 | 2023-09-04 | 1.020 | 7,005,149 | +1,322,000 | 0.03% | 7,145,252 |
| 2023-09-05 | 2023-08-31 | 0.890 | 5,683,149 | -135,000 | 0.02% | 5,058,003 |
| 2023-09-04 | 2023-08-30 | 0.880 | 5,818,149 | -446,000 | 0.02% | 5,119,971 |
| 2023-08-31 | 2023-08-29 | 0.910 | 6,264,149 | -2,239,000 | 0.02% | 5,700,376 |
| 2023-08-30 | 2023-08-28 | 0.810 | 8,503,149 | +2,362,000 | 0.03% | 6,887,551 |
| 2023-08-29 | 2023-08-25 | 0.810 | 6,141,149 | -1,003,000 | 0.02% | 4,974,331 |
| 2023-08-28 | 2023-08-24 | 0.770 | 7,144,149 | -621,000 | 0.03% | 5,500,995 |
| 2023-08-25 | 2023-08-23 | 0.700 | 7,765,149 | +398,000 | 0.03% | 5,435,604 |
| 2023-08-24 | 2023-08-22 | 0.750 | 7,367,149 | +80,000 | 0.03% | 5,525,362 |
| 2023-08-23 | 2023-08-21 | 0.740 | 7,287,149 | +1,697,000 | 0.03% | 5,392,490 |
| 2023-08-22 | 2023-08-18 | 0.760 | 5,590,149 | -85,000 | 0.02% | 4,248,513 |
| 2023-08-21 | 2023-08-17 | 0.770 | 5,675,149 | +690,000 | 0.02% | 4,369,865 |
| 2023-08-18 | 2023-08-16 | 0.830 | 4,985,149 | +232,000 | 0.02% | 4,137,674 |
| 2023-08-17 | 2023-08-15 | 0.810 | 4,753,149 | +402,000 | 0.02% | 3,850,051 |
| 2023-08-16 | 2023-08-14 | 0.800 | 4,351,149 | -20,759,190 | 0.02% | 3,480,919 |
| 2023-08-15 | 2023-08-11 | 0.980 | 25,110,339 | +9,070,000 | 0.09% | 24,608,132 |
| 2023-08-14 | 2023-08-10 | 1.040 | 16,040,339 | -62,666 | 0.06% | 16,681,953 |
| 2023-08-11 | 2023-08-09 | 1.110 | 16,103,005 | +9,648,000 | 0.06% | 17,874,336 |
| 2023-08-10 | 2023-08-08 | 1.130 | 6,455,005 | -1,173,772 | 0.02% | 7,294,156 |
| 2023-08-09 | 2023-08-07 | 1.320 | 7,628,777 | -488,000 | 0.03% | 10,069,986 |
| 2023-08-08 | 2023-08-04 | 1.430 | 8,116,777 | -205,000 | 0.03% | 11,606,991 |
| 2023-08-07 | 2023-08-03 | 1.450 | 8,321,777 | -529,000 | 0.03% | 12,066,577 |
| 2023-08-04 | 2023-08-02 | 1.460 | 8,850,777 | -971,000 | 0.03% | 12,922,134 |
| 2023-08-03 | 2023-08-01 | 1.460 | 9,821,777 | +1,498,000 | 0.04% | 14,339,794 |
| 2023-08-02 | 2023-07-31 | 1.580 | 8,323,777 | +1,244,000 | 0.03% | 13,151,568 |
| 2023-08-01 | 2023-07-28 | 1.690 | 7,079,777 | +141,000 | 0.03% | 11,964,823 |
| 2023-07-31 | 2023-07-27 | 1.610 | 6,938,777 | -550,000 | 0.03% | 11,171,431 |
| 2023-07-28 | 2023-07-26 | 1.440 | 7,488,777 | +28,000 | 0.03% | 10,783,839 |
| 2023-07-27 | 2023-07-25 | 1.490 | 7,460,777 | -1,156,000 | 0.03% | 11,116,558 |
| 2023-07-26 | 2023-07-24 | 1.260 | 8,616,777 | -509,000 | 0.03% | 10,857,139 |
| 2023-07-25 | 2023-07-21 | 1.380 | 9,125,777 | +3,101,000 | 0.03% | 12,593,572 |
| 2023-07-24 | 2023-07-20 | 1.460 | 6,024,777 | -194,000 | 0.02% | 8,796,174 |
| 2023-07-21 | 2023-07-19 | 1.410 | 6,218,777 | -204,000 | 0.02% | 8,768,476 |
| 2023-07-20 | 2023-07-18 | 1.380 | 6,422,777 | +269,000 | 0.02% | 8,863,432 |
| 2023-07-19 | 2023-07-14 | 1.500 | 6,153,777 | +20,000 | 0.02% | 9,230,666 |
| 2023-07-18 | 2023-07-13 | 1.530 | 6,133,777 | -378,000 | 0.02% | 9,384,679 |
| 2023-07-14 | 2023-07-12 | 1.470 | 6,511,777 | -30,000 | 0.02% | 9,572,312 |
| 2023-07-13 | 2023-07-11 | 1.470 | 6,541,777 | +411,000 | 0.02% | 9,616,412 |
| 2023-07-12 | 2023-07-10 | 1.490 | 6,130,777 | -307,000 | 0.02% | 9,134,858 |
| 2023-07-11 | 2023-07-07 | 1.500 | 6,437,777 | +25,000 | 0.02% | 9,656,666 |
| 2023-07-10 | 2023-07-06 | 1.520 | 6,412,777 | -5,000 | 0.02% | 9,747,421 |
| 2023-07-07 | 2023-07-05 | 1.560 | 6,417,777 | -1,350,000 | 0.02% | 10,011,732 |
| 2023-07-06 | 2023-07-04 | 1.640 | 7,767,777 | -2,580,000 | 0.03% | 12,739,154 |
| 2023-07-05 | 2023-07-03 | 1.650 | 10,347,777 | -13,000 | 0.04% | 17,073,832 |
| 2023-07-04 | 2023-06-30 | 1.590 | 10,360,777 | +260,000 | 0.04% | 16,473,635 |
| 2023-07-03 | 2023-06-29 | 1.570 | 10,100,777 | +500,000 | 0.04% | 15,858,220 |
| 2023-06-29 | 2023-06-27 | 1.660 | 9,600,777 | +580,000 | 0.03% | 15,937,290 |
| 2023-06-28 | 2023-06-26 | 1.550 | 9,020,777 | +1,000 | 0.03% | 13,982,204 |
| 2023-06-27 | 2023-06-23 | 1.590 | 9,019,777 | -24,000 | 0.03% | 14,341,445 |
| 2023-06-26 | 2023-06-21 | 1.620 | 9,043,777 | -388,000 | 0.03% | 14,650,919 |
| 2023-06-23 | 2023-06-20 | 1.650 | 9,431,777 | +997,000 | 0.03% | 15,562,432 |
| 2023-06-21 | 2023-06-19 | 1.770 | 8,434,777 | +1,684,000 | 0.03% | 14,929,555 |
| 2023-06-20 | 2023-06-16 | 1.870 | 6,750,777 | +1,000 | 0.02% | 12,623,953 |
| 2023-06-19 | 2023-06-15 | 1.870 | 6,749,777 | -1,193,000 | 0.02% | 12,622,083 |
| 2023-06-16 | 2023-06-14 | 1.760 | 7,942,777 | +110,000 | 0.03% | 13,979,288 |
| 2023-06-15 | 2023-06-13 | 1.760 | 7,832,777 | -2,333,000 | 0.03% | 13,785,688 |
| 2023-06-14 | 2023-06-12 | 1.680 | 10,165,777 | +270,000 | 0.04% | 17,078,505 |
| 2023-06-13 | 2023-06-09 | 1.700 | 9,895,777 | +823,000 | 0.04% | 16,822,821 |
| 2023-06-12 | 2023-06-08 | 1.730 | 9,072,777 | +787,000 | 0.03% | 15,695,904 |
| 2023-06-08 | 2023-06-06 | 1.550 | 8,285,777 | +261,000 | 0.03% | 12,842,954 |
| 2023-06-07 | 2023-06-05 | 1.460 | 8,024,777 | +11,000 | 0.03% | 11,716,174 |
| 2023-06-06 | 2023-06-02 | 1.520 | 8,013,777 | +1,148,000 | 0.03% | 12,180,941 |
| 2023-06-05 | 2023-06-01 | 1.400 | 6,865,777 | -226,000 | 0.02% | 9,612,088 |
| 2023-06-02 | 2023-05-31 | 1.440 | 7,091,777 | -94,000 | 0.03% | 10,212,159 |
| 2023-06-01 | 2023-05-30 | 1.490 | 7,185,777 | +249,000 | 0.03% | 10,706,808 |
| 2023-05-31 | 2023-05-29 | 1.470 | 6,936,777 | -73,000 | 0.03% | 10,197,062 |
| 2023-05-30 | 2023-05-25 | 1.490 | 7,009,777 | -536,000 | 0.03% | 10,444,568 |
| 2023-05-29 | 2023-05-24 | 1.510 | 7,545,777 | +310,000 | 0.03% | 11,394,123 |
| 2023-05-25 | 2023-05-23 | 1.540 | 7,235,777 | +118,000 | 0.03% | 11,143,097 |
| 2023-05-24 | 2023-05-22 | 1.600 | 7,117,777 | -457,000 | 0.03% | 11,388,443 |
| 2023-05-23 | 2023-05-19 | 1.570 | 7,574,777 | +606,000 | 0.03% | 11,892,400 |
| 2023-05-22 | 2023-05-18 | 1.620 | 6,968,777 | -862,000 | 0.03% | 11,289,419 |
| 2023-05-19 | 2023-05-17 | 1.620 | 7,830,777 | -53,000 | 0.03% | 12,685,859 |
| 2023-05-18 | 2023-05-16 | 1.710 | 7,883,777 | +354,000 | 0.03% | 13,481,259 |
| 2023-05-17 | 2023-05-15 | 1.800 | 7,529,777 | +107,000 | 0.03% | 13,553,599 |
| 2023-05-16 | 2023-05-12 | 1.880 | 7,422,777 | -365,291 | 0.03% | 13,954,821 |
| 2023-05-15 | 2023-05-11 | 1.940 | 7,788,068 | +1,527,912 | 0.03% | 15,108,852 |
| 2023-05-12 | 2023-05-10 | 1.970 | 6,260,156 | +46,000 | 0.02% | 12,332,507 |
| 2023-05-11 | 2023-05-09 | 1.990 | 6,214,156 | +442,902 | 0.02% | 12,366,170 |
| 2023-05-10 | 2023-05-08 | 2.050 | 5,771,254 | -111,000 | 0.02% | 11,831,071 |
| 2023-05-09 | 2023-05-05 | 2.100 | 5,882,254 | -252,000 | 0.02% | 12,352,733 |
| 2023-05-08 | 2023-05-04 | 1.990 | 6,134,254 | -15,000 | 0.02% | 12,207,165 |
| 2023-05-05 | 2023-05-03 | 1.920 | 6,149,254 | +5,000 | 0.02% | 11,806,568 |
| 2023-05-04 | 2023-05-02 | 1.980 | 6,144,254 | -120,000 | 0.02% | 12,165,623 |
| 2023-05-03 | 2023-04-28 | 2.010 | 6,264,254 | +177,000 | 0.02% | 12,591,151 |
| 2023-05-02 | 2023-04-27 | 2.020 | 6,087,254 | -24,000 | 0.02% | 12,296,253 |
| 2023-04-28 | 2023-04-26 | 2.060 | 6,111,254 | +42,000 | 0.02% | 12,589,183 |
| 2023-04-27 | 2023-04-25 | 2.020 | 6,069,254 | +11,000 | 0.02% | 12,259,893 |
| 2023-04-26 | 2023-04-24 | 2.060 | 6,058,254 | -26,000 | 0.02% | 12,480,003 |
| 2023-04-25 | 2023-04-21 | 2.110 | 6,084,254 | -1,096,000 | 0.02% | 12,837,776 |
| 2023-04-24 | 2023-04-20 | 2.140 | 7,180,254 | +937,849 | 0.03% | 15,365,744 |
| 2023-04-21 | 2023-04-19 | 2.220 | 6,242,405 | +5,000 | 0.02% | 13,858,139 |
| 2023-04-20 | 2023-04-18 | 2.330 | 6,237,405 | +58,000 | 0.02% | 14,533,154 |
| 2023-04-19 | 2023-04-17 | 2.370 | 6,179,405 | -20,000 | 0.02% | 14,645,190 |
| 2023-04-18 | 2023-04-14 | 2.340 | 6,199,405 | -34,000 | 0.02% | 14,506,608 |
| 2023-04-17 | 2023-04-13 | 2.360 | 6,233,405 | -150,000 | 0.02% | 14,710,836 |
| 2023-04-14 | 2023-04-12 | 2.410 | 6,383,405 | -1,395,000 | 0.02% | 15,384,006 |
| 2023-04-13 | 2023-04-11 | 2.340 | 7,778,405 | -768,000 | 0.03% | 18,201,468 |
| 2023-04-12 | 2023-04-06 | 2.050 | 8,546,405 | +922,000 | 0.03% | 17,520,130 |
| 2023-04-11 | 2023-04-04 | 2.100 | 7,624,405 | +15,000 | 0.03% | 16,011,250 |
| 2023-04-06 | 2023-04-03 | 2.170 | 7,609,405 | -985,000 | 0.03% | 16,512,409 |
| 2023-04-04 | 2023-03-31 | 2.210 | 8,594,405 | -1,013,000 | 0.03% | 18,993,635 |
| 2023-04-03 | 2023-03-30 | 2.280 | 9,607,405 | +206,000 | 0.03% | 21,904,883 |
| 2023-03-31 | 2023-03-29 | 2.170 | 9,401,405 | -42,000 | 0.03% | 20,401,049 |
| 2023-03-30 | 2023-03-28 | 2.170 | 9,443,405 | -12,000 | 0.03% | 20,492,189 |
| 2023-03-29 | 2023-03-27 | 2.150 | 9,455,405 | -3,000 | 0.03% | 20,329,121 |
| 2023-03-28 | 2023-03-24 | 2.240 | 9,458,405 | -425,000 | 0.03% | 21,186,827 |
| 2023-03-27 | 2023-03-23 | 2.320 | 9,883,405 | +40,000 | 0.04% | 22,929,500 |
| 2023-03-24 | 2023-03-22 | 2.270 | 9,843,405 | -12,000 | 0.04% | 22,344,529 |
| 2023-03-23 | 2023-03-21 | 2.210 | 9,855,405 | +77,000 | 0.04% | 21,780,445 |
| 2023-03-22 | 2023-03-20 | 2.180 | 9,778,405 | -1,991,000 | 0.04% | 21,316,923 |
| 2023-03-21 | 2023-03-17 | 2.240 | 11,769,405 | -1,218,000 | 0.04% | 26,363,467 |
| 2023-03-20 | 2023-03-16 | 2.080 | 12,987,405 | -166,000 | 0.05% | 27,013,802 |
| 2023-03-17 | 2023-03-15 | 2.070 | 13,153,405 | +553,000 | 0.05% | 27,227,548 |
| 2023-03-16 | 2023-03-14 | 2.010 | 12,600,405 | -2,221,000 | 0.05% | 25,326,814 |
| 2023-03-15 | 2023-03-13 | 2.100 | 14,821,405 | +1,192,000 | 0.05% | 31,124,950 |
| 2023-03-14 | 2023-03-10 | 2.190 | 13,629,405 | -634,000 | 0.05% | 29,848,397 |
| 2023-03-13 | 2023-03-09 | 2.220 | 14,263,405 | +8,000 | 0.05% | 31,664,759 |
| 2023-03-10 | 2023-03-08 | 2.310 | 14,255,405 | +1,369,000 | 0.05% | 32,929,986 |
| 2023-03-09 | 2023-03-07 | 2.440 | 12,886,405 | -15,237 | 0.05% | 31,442,828 |
| 2023-03-08 | 2023-03-06 | 2.540 | 12,901,642 | -69,000 | 0.05% | 32,770,171 |
| 2023-03-07 | 2023-03-03 | 2.640 | 12,970,642 | -120,000 | 0.05% | 34,242,495 |
| 2023-03-06 | 2023-03-02 | 2.580 | 13,090,642 | -30,000 | 0.05% | 33,773,856 |
| 2023-03-03 | 2023-03-01 | 2.600 | 13,120,642 | +5,000 | 0.05% | 34,113,669 |
| 2023-03-02 | 2023-02-28 | 2.400 | 13,115,642 | +139,941 | 0.05% | 31,477,541 |
| 2023-03-01 | 2023-02-27 | 2.520 | 12,975,701 | +20,000 | 0.05% | 32,698,767 |
| 2023-02-28 | 2023-02-24 | 2.550 | 12,955,701 | +6,000 | 0.05% | 33,037,038 |
| 2023-02-24 | 2023-02-22 | 2.630 | 12,949,701 | +10,000 | 0.05% | 34,057,714 |
| 2023-02-23 | 2023-02-21 | 2.680 | 12,939,701 | -180,000 | 0.05% | 34,678,399 |
| 2023-02-22 | 2023-02-20 | 2.660 | 13,119,701 | +86,817 | 0.05% | 34,898,405 |
| 2023-02-21 | 2023-02-17 | 2.550 | 13,032,884 | +10,000 | 0.05% | 33,233,854 |
| 2023-02-20 | 2023-02-16 | 2.580 | 13,022,884 | -19,183 | 0.05% | 33,599,041 |
| 2023-02-17 | 2023-02-15 | 2.530 | 13,042,067 | -3,294,000 | 0.05% | 32,996,430 |
| 2023-02-16 | 2023-02-14 | 2.680 | 16,336,067 | -325,000 | 0.06% | 43,780,660 |
| 2023-02-15 | 2023-02-13 | 2.690 | 16,661,067 | +107,000 | 0.06% | 44,818,270 |
| 2023-02-14 | 2023-02-10 | 2.670 | 16,554,067 | +922,000 | 0.06% | 44,199,359 |
| 2023-02-13 | 2023-02-09 | 2.740 | 15,632,067 | +1,328,000 | 0.06% | 42,831,864 |
| 2023-02-10 | 2023-02-08 | 2.700 | 14,304,067 | +774,000 | 0.05% | 38,620,981 |
| 2023-02-09 | 2023-02-07 | 2.760 | 13,530,067 | -390,000 | 0.05% | 37,342,985 |
| 2023-02-08 | 2023-02-06 | 2.700 | 13,920,067 | +2,172,000 | 0.05% | 37,584,181 |
| 2023-02-07 | 2023-02-03 | 2.800 | 11,748,067 | -5,211,000 | 0.04% | 32,894,588 |
| 2023-02-06 | 2023-02-02 | 2.910 | 16,959,067 | -6,000 | 0.06% | 49,350,885 |
| 2023-02-03 | 2023-02-01 | 3.030 | 16,965,067 | -275,000 | 0.06% | 51,404,153 |
| 2023-02-02 | 2023-01-31 | 2.940 | 17,240,067 | +135,000 | 0.06% | 50,685,797 |
| 2023-02-01 | 2023-01-30 | 2.970 | 17,105,067 | +6,558,000 | 0.06% | 50,802,049 |
| 2023-01-31 | 2023-01-27 | 3.240 | 10,547,067 | -1,310,000 | 0.04% | 34,172,497 |
| 2023-01-30 | 2023-01-26 | 3.050 | 11,857,067 | -2,123,000 | 0.04% | 36,164,054 |
| 2023-01-27 | 2023-01-20 | 2.880 | 13,980,067 | +148,000 | 0.05% | 40,262,593 |
| 2023-01-26 | 2023-01-19 | 2.780 | 13,832,067 | -294,000 | 0.05% | 38,453,146 |
| 2023-01-20 | 2023-01-18 | 2.650 | 14,126,067 | +922,000 | 0.05% | 37,434,078 |
| 2023-01-19 | 2023-01-17 | 2.830 | 13,204,067 | +255,000 | 0.05% | 37,367,510 |
| 2023-01-18 | 2023-01-16 | 2.870 | 12,949,067 | -50,000 | 0.05% | 37,163,822 |
| 2023-01-17 | 2023-01-13 | 2.910 | 12,999,067 | +675,000 | 0.05% | 37,827,285 |
| 2023-01-16 | 2023-01-12 | 2.850 | 12,324,067 | +104,000 | 0.04% | 35,123,591 |
| 2023-01-13 | 2023-01-11 | 2.920 | 12,220,067 | -16,000 | 0.04% | 35,682,596 |
| 2023-01-12 | 2023-01-10 | 2.900 | 12,236,067 | +713,000 | 0.04% | 35,484,594 |
| 2023-01-11 | 2023-01-09 | 2.980 | 11,523,067 | -3,364,000 | 0.04% | 34,338,740 |
| 2023-01-10 | 2023-01-06 | 3.030 | 14,887,067 | -1,062,000 | 0.05% | 45,107,813 |
| 2023-01-09 | 2023-01-05 | 2.860 | 15,949,067 | +7,000 | 0.06% | 45,614,332 |
| 2023-01-06 | 2023-01-04 | 2.890 | 15,942,067 | -1,642,000 | 0.06% | 46,072,574 |
| 2023-01-05 | 2023-01-03 | 2.690 | 17,584,067 | +153,000 | 0.06% | 47,301,140 |
| 2023-01-04 | 2022-12-30 | 2.670 | 17,431,067 | -2,911,000 | 0.06% | 46,540,949 |
| 2023-01-03 | 2022-12-29 | 2.620 | 20,342,067 | -672,000 | 0.07% | 53,296,216 |
| 2022-12-30 | 2022-12-28 | 2.630 | 21,014,067 | +2,374,000 | 0.08% | 55,266,996 |
| 2022-12-29 | 2022-12-23 | 2.680 | 18,640,067 | +13,000 | 0.07% | 49,955,380 |
| 2022-12-28 | 2022-12-22 | 2.680 | 18,627,067 | -90,000 | 0.07% | 49,920,540 |
| 2022-12-23 | 2022-12-21 | 2.650 | 18,717,067 | +1,613,000 | 0.07% | 49,600,228 |
| 2022-12-22 | 2022-12-20 | 2.690 | 17,104,067 | +109,000 | 0.06% | 46,009,940 |
| 2022-12-21 | 2022-12-19 | 2.950 | 16,995,067 | -465,491 | 0.06% | 50,135,448 |
| 2022-12-20 | 2022-12-16 | 2.850 | 17,460,558 | +140,000 | 0.06% | 49,762,590 |
| 2022-12-19 | 2022-12-15 | 2.690 | 17,320,558 | +264,000 | 0.06% | 46,592,301 |
| 2022-12-16 | 2022-12-14 | 2.700 | 17,056,558 | +4,690,000 | 0.06% | 46,052,707 |
| 2022-12-15 | 2022-12-13 | 2.780 | 12,366,558 | +3,597,000 | 0.04% | 34,379,031 |
| 2022-12-14 | 2022-12-12 | 2.900 | 8,769,558 | -569,000 | 0.03% | 25,431,718 |
| 2022-12-13 | 2022-12-09 | 3.060 | 9,338,558 | -13,000 | 0.04% | 28,575,987 |
| 2022-12-12 | 2022-12-08 | 2.820 | 9,351,558 | -473,000 | 0.04% | 26,371,394 |
| 2022-12-09 | 2022-12-07 | 2.680 | 9,824,558 | +727,000 | 0.04% | 26,329,815 |
| 2022-12-08 | 2022-12-06 | 3.170 | 9,097,558 | -1,383,000 | 0.04% | 28,839,259 |
| 2022-12-07 | 2022-12-05 | 3.100 | 10,480,558 | +287,000 | 0.04% | 32,489,730 |
| 2022-12-06 | 2022-12-02 | 2.850 | 10,193,558 | +2,884,699 | 0.04% | 29,051,640 |
| 2022-12-05 | 2022-12-01 | 2.970 | 7,308,859 | +2,041,301 | 0.03% | 21,707,311 |
| 2022-12-02 | 2022-11-30 | 3.010 | 5,267,558 | -5,594,000 | 0.02% | 15,855,350 |
| 2022-12-01 | 2022-11-29 | 3.050 | 10,861,558 | +316,000 | 0.04% | 33,127,752 |
| 2022-11-30 | 2022-11-28 | 2.920 | 10,545,558 | +2,631,000 | 0.04% | 30,793,029 |
| 2022-11-29 | 2022-11-25 | 3.100 | 7,914,558 | -2,779,000 | 0.03% | 24,535,130 |
| 2022-11-28 | 2022-11-24 | 2.830 | 10,693,558 | -105,400 | 0.04% | 30,262,769 |
| 2022-11-25 | 2022-11-23 | 2.350 | 10,798,958 | +3,040,000 | 0.04% | 25,377,551 |
| 2022-11-24 | 2022-11-22 | 2.330 | 7,758,958 | +1,278,000 | 0.03% | 18,078,372 |
| 2022-11-23 | 2022-11-21 | 2.480 | 6,480,958 | +70,000 | 0.03% | 16,072,776 |
| 2022-11-22 | 2022-11-18 | 2.610 | 6,410,958 | -891,000 | 0.02% | 16,732,600 |
| 2022-11-21 | 2022-11-17 | 2.790 | 7,301,958 | -1,706,000 | 0.03% | 20,372,463 |
| 2022-11-18 | 2022-11-16 | 2.710 | 9,007,958 | -1,999,600 | 0.04% | 24,411,566 |
| 2022-11-17 | 2022-11-15 | 3.200 | 11,007,558 | +4,200,000 | 0.05% | 35,224,186 |
| 2022-11-16 | 2022-11-14 | 3.260 | 6,807,558 | -688,000 | 0.03% | 22,192,639 |
| 2022-11-15 | 2022-11-11 | 2.240 | 7,495,558 | -4,386,000 | 0.03% | 16,790,050 |
| 2022-11-14 | 2022-11-10 | 1.660 | 11,881,558 | +2,997,000 | 0.05% | 19,723,386 |
| 2022-11-11 | 2022-11-09 | 1.640 | 8,884,558 | -906,000 | 0.04% | 14,570,675 |
| 2022-11-10 | 2022-11-08 | 1.440 | 9,790,558 | -141,000 | 0.04% | 14,098,404 |
| 2022-11-09 | 2022-11-07 | 1.410 | 9,931,558 | +244,000 | 0.04% | 14,003,497 |
| 2022-11-08 | 2022-11-04 | 1.270 | 9,687,558 | -374,000 | 0.04% | 12,303,199 |
| 2022-11-07 | 2022-11-03 | 1.160 | 10,061,558 | -2,626,000 | 0.04% | 11,671,407 |
| 2022-11-04 | 2022-11-02 | 1.190 | 12,687,558 | +1,100,000 | 0.05% | 15,098,194 |
| 2022-11-03 | 2022-11-01 | 1.050 | 11,587,558 | +207,000 | 0.05% | 12,166,936 |
| 2022-11-02 | 2022-10-31 | 1.010 | 11,380,558 | -135,000 | 0.05% | 11,494,364 |
| 2022-11-01 | 2022-10-28 | 1.120 | 11,515,558 | +285,000 | 0.05% | 12,897,425 |
| 2022-10-31 | 2022-10-27 | 1.210 | 11,230,558 | +90,000 | 0.05% | 13,588,975 |
| 2022-10-28 | 2022-10-26 | 1.320 | 11,140,558 | +24,000 | 0.05% | 14,705,537 |
| 2022-10-27 | 2022-10-25 | 1.280 | 11,116,558 | +15,000 | 0.05% | 14,229,194 |
| 2022-10-26 | 2022-10-24 | 1.300 | 11,101,558 | -472,000 | 0.05% | 14,432,025 |
| 2022-10-25 | 2022-10-21 | 1.430 | 11,573,558 | -588,000 | 0.05% | 16,550,188 |
| 2022-10-24 | 2022-10-20 | 1.340 | 12,161,558 | -44,000 | 0.05% | 16,296,488 |
| 2022-10-21 | 2022-10-19 | 1.380 | 12,205,558 | +2,200,000 | 0.05% | 16,843,670 |
| 2022-10-20 | 2022-10-18 | 1.410 | 10,005,558 | +1,310,000 | 0.04% | 14,107,837 |
| 2022-10-19 | 2022-10-17 | 1.450 | 8,695,558 | +100,000 | 0.04% | 12,608,559 |
| 2022-10-18 | 2022-10-14 | 1.440 | 8,595,558 | -91,000 | 0.04% | 12,377,604 |
| 2022-10-17 | 2022-10-13 | 1.380 | 8,686,558 | +71,000 | 0.04% | 11,987,450 |
| 2022-10-14 | 2022-10-12 | 1.530 | 8,615,558 | +201,000 | 0.04% | 13,181,804 |
| 2022-10-13 | 2022-10-11 | 1.610 | 8,414,558 | -30,000 | 0.03% | 13,547,438 |
| 2022-10-12 | 2022-10-10 | 1.770 | 8,444,558 | +249,000 | 0.03% | 14,946,868 |
| 2022-10-11 | 2022-10-07 | 1.760 | 8,195,558 | -1,930,000 | 0.03% | 14,424,182 |
| 2022-10-10 | 2022-10-06 | 1.890 | 10,125,558 | +30,000 | 0.04% | 19,137,305 |
| 2022-10-07 | 2022-10-05 | 1.960 | 10,095,558 | +2,745,000 | 0.04% | 19,787,294 |
| 2022-10-06 | 2022-10-03 | 1.980 | 7,350,558 | -95,000 | 0.03% | 14,554,105 |
| 2022-10-05 | 2022-09-30 | 1.820 | 7,445,558 | -1,559,000 | 0.03% | 13,550,916 |
| 2022-10-03 | 2022-09-29 | 1.670 | 9,004,558 | +729,000 | 0.04% | 15,037,612 |
| 2022-09-30 | 2022-09-28 | 1.890 | 8,275,558 | -2,668,000 | 0.03% | 15,640,805 |
| 2022-09-29 | 2022-09-27 | 2.170 | 10,943,558 | +330,000 | 0.04% | 23,747,521 |
| 2022-09-28 | 2022-09-26 | 2.180 | 10,613,558 | +31,000 | 0.04% | 23,137,556 |
| 2022-09-27 | 2022-09-23 | 2.140 | 10,582,558 | +9,000 | 0.04% | 22,646,674 |
| 2022-09-26 | 2022-09-22 | 2.210 | 10,573,558 | -54,000 | 0.04% | 23,367,563 |
| 2022-09-23 | 2022-09-21 | 2.190 | 10,627,558 | +3,279,000 | 0.04% | 23,274,352 |
| 2022-09-22 | 2022-09-20 | 2.280 | 7,348,558 | -218,000 | 0.03% | 16,754,712 |
| 2022-09-21 | 2022-09-19 | 2.340 | 7,566,558 | +602,000 | 0.03% | 17,705,746 |
| 2022-09-20 | 2022-09-16 | 2.420 | 6,964,558 | +2,207,000 | 0.03% | 16,854,230 |
| 2022-09-19 | 2022-09-15 | 2.620 | 4,757,558 | -1,164,000 | 0.02% | 12,464,802 |
| 2022-09-16 | 2022-09-14 | 2.410 | 5,921,558 | +22,000 | 0.02% | 14,270,955 |
| 2022-09-15 | 2022-09-13 | 2.480 | 5,899,558 | +1,972,000 | 0.02% | 14,630,904 |
| 2022-09-14 | 2022-09-09 | 2.570 | 3,927,558 | -1,431,000 | 0.02% | 10,093,824 |
| 2022-09-13 | 2022-09-08 | 2.200 | 5,358,558 | +155,000 | 0.02% | 11,788,828 |
| 2022-09-09 | 2022-09-07 | 2.360 | 5,203,558 | -97,000 | 0.02% | 12,280,397 |
| 2022-09-08 | 2022-09-06 | 2.350 | 5,300,558 | -346,000 | 0.02% | 12,456,311 |
| 2022-09-07 | 2022-09-05 | 2.150 | 5,646,558 | -3,000 | 0.02% | 12,140,100 |
| 2022-09-06 | 2022-09-02 | 2.170 | 5,649,558 | +19,000 | 0.02% | 12,259,541 |
| 2022-09-05 | 2022-09-01 | 2.310 | 5,630,558 | +1,018,000 | 0.02% | 13,006,589 |
| 2022-09-02 | 2022-08-31 | 2.330 | 4,612,558 | -642,000 | 0.02% | 10,747,260 |
| 2022-09-01 | 2022-08-30 | 2.490 | 5,254,558 | +455,000 | 0.02% | 13,083,849 |
| 2022-08-31 | 2022-08-29 | 2.600 | 4,799,558 | +5,000 | 0.02% | 12,478,851 |
| 2022-08-30 | 2022-08-26 | 2.630 | 4,794,558 | -369,000 | 0.02% | 12,609,688 |
| 2022-08-29 | 2022-08-25 | 2.570 | 5,163,558 | -66,000 | 0.02% | 13,270,344 |
| 2022-08-26 | 2022-08-24 | 2.480 | 5,229,558 | +932,000 | 0.02% | 12,969,304 |
| 2022-08-25 | 2022-08-23 | 2.580 | 4,297,558 | +350,000 | 0.02% | 11,087,700 |
| 2022-08-24 | 2022-08-22 | 2.570 | 3,947,558 | +18,000 | 0.02% | 10,145,224 |
| 2022-08-23 | 2022-08-19 | 2.490 | 3,929,558 | -420,000 | 0.02% | 9,784,599 |
| 2022-08-22 | 2022-08-18 | 2.390 | 4,349,558 | +471,000 | 0.02% | 10,395,444 |
| 2022-08-19 | 2022-08-17 | 2.520 | 3,878,558 | -1,364,000 | 0.02% | 9,773,966 |
| 2022-08-18 | 2022-08-16 | 2.530 | 5,242,558 | +517,000 | 0.02% | 13,263,672 |
| 2022-08-17 | 2022-08-15 | 2.320 | 4,725,558 | +300,000 | 0.02% | 10,963,295 |
| 2022-08-16 | 2022-08-12 | 2.430 | 4,425,558 | -398,000 | 0.02% | 10,754,106 |
| 2022-08-15 | 2022-08-11 | 2.380 | 4,823,558 | +1,177,000 | 0.02% | 11,480,068 |
| 2022-08-12 | 2022-08-10 | 2.330 | 3,646,558 | -381,895 | 0.01% | 8,496,480 |
| 2022-08-11 | 2022-08-09 | 2.510 | 4,028,453 | +19,000 | 0.02% | 10,111,417 |
| 2022-08-10 | 2022-08-08 | 2.530 | 4,009,453 | +487,000 | 0.02% | 10,143,916 |
| 2022-08-09 | 2022-08-05 | 2.710 | 3,522,453 | -99,000 | 0.01% | 9,545,848 |
| 2022-08-08 | 2022-08-04 | 2.670 | 3,621,453 | -128,000 | 0.02% | 9,669,280 |
| 2022-08-05 | 2022-08-03 | 2.680 | 3,749,453 | +69,000 | 0.02% | 10,048,534 |
| 2022-08-04 | 2022-08-02 | 2.720 | 3,680,453 | +60,000 | 0.02% | 10,010,832 |
| 2022-08-03 | 2022-08-01 | 2.910 | 3,620,453 | +531,000 | 0.02% | 10,535,518 |
| 2022-08-02 | 2022-07-29 | 3.030 | 3,089,453 | -153,000 | 0.01% | 9,361,043 |
| 2022-08-01 | 2022-07-28 | 3.170 | 3,242,453 | -715,000 | 0.01% | 10,278,576 |
| 2022-07-29 | 2022-07-27 | 3.160 | 3,957,453 | +1,532,882 | 0.02% | 12,505,551 |
| 2022-07-28 | 2022-07-26 | 3.720 | 2,424,571 | -262,000 | 0.01% | 9,019,404 |
| 2022-07-27 | 2022-07-25 | 3.280 | 2,686,571 | +51,000 | 0.01% | 8,811,953 |
| 2022-07-26 | 2022-07-22 | 3.140 | 2,635,571 | -18,000 | 0.01% | 8,275,693 |
| 2022-07-25 | 2022-07-21 | 3.180 | 2,653,571 | +197,000 | 0.01% | 8,438,356 |
| 2022-07-22 | 2022-07-20 | 3.400 | 2,456,571 | -290,000 | 0.01% | 8,352,341 |
| 2022-07-21 | 2022-07-19 | 3.400 | 2,746,571 | -131,951 | 0.01% | 9,338,341 |
| 2022-07-20 | 2022-07-18 | 3.510 | 2,878,522 | -401,000 | 0.01% | 10,103,612 |
| 2022-07-19 | 2022-07-15 | 3.310 | 3,279,522 | +476,000 | 0.01% | 10,855,218 |
| 2022-07-18 | 2022-07-14 | 3.620 | 2,803,522 | -1,107,000 | 0.01% | 10,148,750 |
| 2022-07-15 | 2022-07-13 | 3.670 | 3,910,522 | +1,547,000 | 0.02% | 14,351,616 |
| 2022-07-14 | 2022-07-12 | 4.010 | 2,363,522 | -184,000 | 0.01% | 9,477,723 |
| 2022-07-13 | 2022-07-11 | 4.150 | 2,547,522 | -210,489 | 0.01% | 10,572,216 |
| 2022-07-12 | 2022-07-08 | 4.510 | 2,758,011 | +24,000 | 0.01% | 12,438,630 |
| 2022-07-11 | 2022-07-07 | 4.470 | 2,734,011 | +60,000 | 0.01% | 12,221,029 |
| 2022-07-08 | 2022-07-06 | 4.610 | 2,674,011 | -100,000 | 0.01% | 12,327,191 |
| 2022-07-07 | 2022-07-05 | 4.650 | 2,774,011 | +1,049 | 0.01% | 12,899,151 |
| 2022-07-06 | 2022-07-04 | 4.690 | 2,772,962 | +361,000 | 0.01% | 13,005,192 |
| 2022-07-05 | 2022-06-30 | 4.860 | 2,411,962 | -95,000 | 0.01% | 11,722,135 |
| 2022-07-04 | 2022-06-29 | 4.850 | 2,506,962 | +152,000 | 0.01% | 12,158,766 |
| 2022-06-29 | 2022-06-27 | 4.770 | 2,354,962 | -293,000 | 0.01% | 11,233,169 |
| 2022-06-28 | 2022-06-24 | 4.610 | 2,647,962 | -48,000 | 0.01% | 12,207,105 |
| 2022-06-27 | 2022-06-23 | 4.600 | 2,695,962 | +595,000 | 0.01% | 12,401,425 |
| 2022-06-24 | 2022-06-22 | 4.550 | 2,100,962 | +3,000 | 0.01% | 9,559,377 |
| 2022-06-23 | 2022-06-21 | 4.700 | 2,097,962 | -274,000 | 0.01% | 9,860,421 |
| 2022-06-22 | 2022-06-20 | 4.620 | 2,371,962 | +180,000 | 0.01% | 10,958,464 |
| 2022-06-21 | 2022-06-17 | 4.310 | 2,191,962 | -80,000 | 0.01% | 9,447,356 |
| 2022-06-20 | 2022-06-16 | 4.290 | 2,271,962 | +62,000 | 0.01% | 9,746,717 |
| 2022-06-17 | 2022-06-15 | 4.390 | 2,209,962 | -1,022,000 | 0.01% | 9,701,733 |
| 2022-06-16 | 2022-06-14 | 4.190 | 3,231,962 | -96,000 | 0.01% | 13,541,921 |
| 2022-06-15 | 2022-06-13 | 4.270 | 3,327,962 | +93,000 | 0.01% | 14,210,398 |
| 2022-06-14 | 2022-06-10 | 4.640 | 3,234,962 | -69,000 | 0.01% | 15,010,224 |
| 2022-06-13 | 2022-06-09 | 4.740 | 3,303,962 | +328,000 | 0.01% | 15,660,780 |
| 2022-06-10 | 2022-06-08 | 4.640 | 2,975,962 | +79,000 | 0.01% | 13,808,464 |
| 2022-06-09 | 2022-06-07 | 4.630 | 2,896,962 | +10,000 | 0.01% | 13,412,934 |
| 2022-06-08 | 2022-06-06 | 4.852 | 2,886,962 | +49,947 | 0.01% | 14,007,441 |
| 2022-06-07 | 2022-06-02 | 4.883 | 2,837,015 | +102,511 | 0.01% | 13,852,405 |
| 2022-06-06 | 2022-06-01 | 4.996 | 2,734,504 | -100,411 | 0.01% | 13,660,422 |
| 2022-06-02 | 2022-05-31 | 5.047 | 2,834,915 | -67,266 | 0.01% | 14,307,434 |
| 2022-06-01 | 2022-05-30 | 4.862 | 2,902,181 | +7,799 | 0.01% | 14,111,053 |
| 2022-05-31 | 2022-05-27 | 4.914 | 2,894,382 | +26,322 | 0.01% | 14,221,584 |
| 2022-05-30 | 2022-05-26 | 4.883 | 2,868,060 | -194,973 | 0.01% | 14,003,990 |
| 2022-05-27 | 2022-05-25 | 5.016 | 3,063,033 | -29,246 | 0.01% | 15,364,454 |
| 2022-05-26 | 2022-05-24 | 4.944 | 3,092,279 | -90,662 | 0.01% | 15,289,114 |
| 2022-05-25 | 2022-05-23 | 5.026 | 3,182,941 | -68,240 | 0.01% | 15,998,574 |
| 2022-05-24 | 2022-05-20 | 5.129 | 3,251,181 | -116,009 | 0.01% | 16,675,073 |
| 2022-05-23 | 2022-05-19 | 5.067 | 3,367,190 | -316,830 | 0.01% | 17,062,834 |
| 2022-05-20 | 2022-05-18 | 4.985 | 3,684,020 | -61,417 | 0.02% | 18,366,011 |
| 2022-05-19 | 2022-05-17 | 4.955 | 3,745,437 | +938,793 | 0.02% | 18,556,934 |
| 2022-05-18 | 2022-05-16 | 5.006 | 2,806,644 | -313,906 | 0.01% | 14,049,593 |
| 2022-05-17 | 2022-05-13 | 4.534 | 3,120,550 | +963,164 | 0.01% | 14,148,487 |
| 2022-05-16 | 2022-05-12 | 4.267 | 2,157,386 | -134,531 | 0.01% | 9,206,144 |
| 2022-05-13 | 2022-05-11 | 4.585 | 2,291,917 | -28,271 | 0.01% | 10,509,039 |
| 2022-05-12 | 2022-05-10 | 4.565 | 2,320,188 | -151,103 | 0.01% | 10,591,069 |
| 2022-05-11 | 2022-05-06 | 4.985 | 2,471,291 | -679,479 | 0.01% | 12,320,172 |
| 2022-05-10 | 2022-05-05 | 5.519 | 3,150,770 | +23,396 | 0.01% | 17,388,238 |
| 2022-05-06 | 2022-05-04 | 5.591 | 3,127,374 | +13,648 | 0.01% | 17,483,683 |
| 2022-05-05 | 2022-05-03 | 5.683 | 3,113,726 | -879,326 | 0.01% | 17,694,845 |
| 2022-05-04 | 2022-04-29 | 5.611 | 3,993,052 | -986,561 | 0.02% | 22,405,203 |
| 2022-05-03 | 2022-04-28 | 5.416 | 4,979,613 | -1,244,899 | 0.02% | 26,970,321 |
| 2022-04-29 | 2022-04-27 | 5.324 | 6,224,512 | -263,213 | 0.03% | 33,138,227 |
| 2022-04-28 | 2022-04-26 | 5.447 | 6,487,725 | -95,537 | 0.03% | 35,338,129 |
| 2022-04-27 | 2022-04-25 | 5.334 | 6,583,262 | +3,486,109 | 0.03% | 35,115,680 |
| 2022-04-26 | 2022-04-22 | 5.508 | 3,097,153 | -573,219 | 0.01% | 17,060,570 |
| 2022-04-25 | 2022-04-21 | 5.447 | 3,670,372 | +390,920 | 0.02% | 19,992,228 |
| 2022-04-22 | 2022-04-20 | 5.785 | 3,279,452 | -161,555 | 0.01% | 18,973,043 |
| 2022-04-21 | 2022-04-19 | 6.175 | 3,441,007 | +9,749 | 0.02% | 21,249,007 |
| 2022-04-20 | 2022-04-14 | 6.309 | 3,431,258 | -634,635 | 0.02% | 21,646,371 |
| 2022-04-19 | 2022-04-13 | 6.052 | 4,065,893 | +198,871 | 0.02% | 24,607,334 |
| 2022-04-14 | 2022-04-12 | 6.155 | 3,867,022 | -27,296 | 0.02% | 23,800,413 |
| 2022-04-13 | 2022-04-11 | 6.339 | 3,894,318 | +524,476 | 0.02% | 24,687,464 |
| 2022-04-12 | 2022-04-08 | 6.801 | 3,369,842 | -316,830 | 0.01% | 22,918,156 |
| 2022-04-11 | 2022-04-07 | 6.575 | 3,686,672 | -1,147,413 | 0.02% | 24,240,922 |
| 2022-04-08 | 2022-04-06 | 6.668 | 4,834,085 | -3,900 | 0.02% | 32,231,776 |
| 2022-04-07 | 2022-04-04 | 6.514 | 4,837,985 | +878,352 | 0.02% | 31,513,370 |
| 2022-04-06 | 2022-04-01 | 6.011 | 3,959,633 | +379,221 | 0.02% | 23,801,764 |
| 2022-04-04 | 2022-03-31 | 6.185 | 3,580,412 | +4,874 | 0.02% | 22,146,593 |
| 2022-04-01 | 2022-03-30 | 6.237 | 3,575,538 | +1,112,319 | 0.02% | 22,299,831 |
| 2022-03-31 | 2022-03-29 | 5.867 | 2,463,219 | -1,009,958 | 0.01% | 14,452,922 |
| 2022-03-29 | 2022-03-25 | 5.601 | 3,473,177 | +828,633 | 0.02% | 19,452,533 |
| 2022-03-28 | 2022-03-24 | 5.662 | 2,644,544 | +43,869 | 0.01% | 14,974,298 |
| 2022-03-25 | 2022-03-23 | 5.929 | 2,600,675 | +14,623 | 0.01% | 15,419,508 |
| 2022-03-24 | 2022-03-22 | 5.857 | 2,586,052 | -21,447 | 0.01% | 15,147,116 |
| 2022-03-23 | 2022-03-21 | 5.416 | 2,607,499 | +325,604 | 0.01% | 14,122,600 |
| 2022-03-22 | 2022-03-18 | 5.775 | 2,281,895 | -63,366 | 0.01% | 13,178,338 |
| 2022-03-21 | 2022-03-17 | 5.703 | 2,345,261 | -997,284 | 0.01% | 13,375,886 |
| 2022-03-18 | 2022-03-16 | 4.442 | 3,342,545 | +433,813 | 0.01% | 14,846,421 |
| 2022-03-17 | 2022-03-15 | 3.857 | 2,908,732 | +930,994 | 0.01% | 11,218,845 |
| 2022-03-16 | 2022-03-14 | 4.319 | 1,977,738 | -67,265 | 0.01% | 8,540,975 |
| 2022-03-15 | 2022-03-11 | 5.324 | 2,045,003 | -1,359,934 | 0.01% | 10,887,243 |
| 2022-03-14 | 2022-03-10 | 5.775 | 3,404,937 | +7,799 | 0.02% | 19,664,100 |
| 2022-03-11 | 2022-03-09 | 5.806 | 3,397,138 | +47,769 | 0.02% | 19,723,602 |
| 2022-03-10 | 2022-03-08 | 6.247 | 3,349,369 | +9,748 | 0.01% | 20,923,623 |
| 2022-03-09 | 2022-03-07 | 6.668 | 3,339,621 | +9,749 | 0.01% | 22,267,278 |
| 2022-03-08 | 2022-03-04 | 6.227 | 3,329,872 | -1,190,307 | 0.01% | 20,733,510 |
| 2022-03-07 | 2022-03-03 | 5.867 | 4,520,179 | +601,490 | 0.02% | 26,522,122 |
| 2022-03-04 | 2022-03-02 | 5.857 | 3,918,689 | +854,954 | 0.02% | 22,952,686 |
| 2022-02-28 | 2022-02-24 | 6.555 | 3,063,735 | +975 | 0.01% | 20,082,078 |
| 2022-02-23 | 2022-02-21 | 6.893 | 3,062,760 | -48,743 | 0.01% | 21,112,460 |
| 2022-02-17 | 2022-02-15 | 6.565 | 3,111,503 | +9,749 | 0.01% | 20,427,104 |
| 2022-02-15 | 2022-02-11 | 6.996 | 3,101,754 | -9,749 | 0.01% | 21,699,430 |
| 2022-02-14 | 2022-02-10 | 6.965 | 3,111,503 | -62,391 | 0.01% | 21,671,881 |
| 2022-02-11 | 2022-02-09 | 6.668 | 3,173,894 | +48,743 | 0.01% | 21,162,276 |
| 2022-02-10 | 2022-02-08 | 6.606 | 3,125,151 | -58,492 | 0.01% | 20,644,933 |
| 2022-02-09 | 2022-02-07 | 6.657 | 3,183,643 | +160,852 | 0.01% | 21,194,621 |
| 2022-02-07 | 2022-01-31 | 6.555 | 3,022,791 | +208,621 | 0.01% | 19,813,700 |
| 2022-02-04 | 2022-01-27 | 6.688 | 2,814,170 | +48,743 | 0.01% | 18,821,513 |
| 2022-01-28 | 2022-01-26 | 6.811 | 2,765,427 | -136,481 | 0.01% | 18,835,922 |
| 2022-01-27 | 2022-01-25 | 6.719 | 2,901,908 | -97,486 | 0.01% | 19,497,617 |
| 2022-01-26 | 2022-01-24 | 6.842 | 2,999,394 | +159,878 | 0.01% | 20,521,824 |
| 2022-01-25 | 2022-01-21 | 6.934 | 2,839,516 | -300,258 | 0.01% | 19,690,086 |
| 2022-01-24 | 2022-01-20 | 7.139 | 3,139,774 | -207,646 | 0.01% | 22,416,315 |
| 2022-01-21 | 2022-01-19 | 6.842 | 3,347,420 | -118,933 | 0.01% | 22,903,014 |
| 2022-01-20 | 2022-01-18 | 6.319 | 3,466,353 | -76,039 | 0.02% | 21,903,328 |
| 2022-01-19 | 2022-01-17 | 6.021 | 3,542,392 | +162,802 | 0.02% | 21,330,023 |
| 2022-01-18 | 2022-01-14 | 6.555 | 3,379,590 | +60,441 | 0.01% | 22,152,435 |
| 2022-01-17 | 2022-01-13 | 6.780 | 3,319,149 | +149,154 | 0.01% | 22,505,300 |
| 2022-01-14 | 2022-01-12 | 7.355 | 3,169,995 | +4,875 | 0.01% | 23,314,942 |
| 2022-01-12 | 2022-01-10 | 7.509 | 3,165,120 | -24,372 | 0.01% | 23,766,097 |
| 2022-01-11 | 2022-01-07 | 7.263 | 3,189,492 | -975 | 0.01% | 23,163,884 |
| 2022-01-10 | 2022-01-06 | 7.006 | 3,190,467 | +38,995 | 0.01% | 22,352,781 |
| 2022-01-06 | 2022-01-04 | 7.109 | 3,151,472 | -79,939 | 0.01% | 22,402,851 |
| 2022-01-05 | 2022-01-03 | 6.914 | 3,231,411 | +29,246 | 0.01% | 22,341,313 |
| 2022-01-04 | 2021-12-31 | 7.098 | 3,202,165 | +154,028 | 0.01% | 22,730,365 |
| 2021-12-29 | 2021-12-24 | 7.222 | 3,048,137 | +7,799 | 0.01% | 22,012,215 |
| 2021-12-22 | 2021-12-20 | 7.027 | 3,040,338 | -48,743 | 0.01% | 21,363,334 |
| 2021-12-20 | 2021-12-16 | 7.375 | 3,089,081 | -9,749 | 0.01% | 22,783,203 |
| 2021-12-17 | 2021-12-15 | 7.222 | 3,098,830 | -9,748 | 0.01% | 22,378,296 |
| 2021-12-16 | 2021-12-14 | 7.139 | 3,108,578 | +10,723 | 0.01% | 22,193,593 |
| 2021-12-15 | 2021-12-13 | 7.478 | 3,097,855 | -14,623 | 0.01% | 23,165,689 |
| 2021-12-14 | 2021-12-10 | 7.714 | 3,112,478 | -116,983 | 0.01% | 24,009,368 |
| 2021-12-13 | 2021-12-09 | 7.745 | 3,229,461 | -53,618 | 0.01% | 25,011,146 |
| 2021-12-09 | 2021-12-07 | 7.498 | 3,283,079 | +68,241 | 0.01% | 24,618,144 |
| 2021-12-08 | 2021-12-06 | 7.375 | 3,214,838 | -38,995 | 0.01% | 23,710,711 |
| 2021-12-07 | 2021-12-03 | 7.242 | 3,253,833 | -4,874 | 0.01% | 23,564,409 |
| 2021-12-06 | 2021-12-02 | 7.293 | 3,258,707 | -1,043,103 | 0.01% | 23,766,844 |
| 2021-12-03 | 2021-12-01 | 7.006 | 4,301,810 | -492,306 | 0.02% | 30,138,978 |
| 2021-12-02 | 2021-11-30 | 7.057 | 4,794,116 | -492,305 | 0.02% | 33,834,018 |
| 2021-12-01 | 2021-11-29 | 7.170 | 5,286,421 | +1,969,222 | 0.02% | 37,904,915 |
| 2021-11-30 | 2021-11-26 | 7.222 | 3,317,199 | -14,623 | 0.01% | 23,955,254 |
| 2021-11-26 | 2021-11-24 | 7.406 | 3,331,822 | -1,985,433 | 0.01% | 24,676,047 |
| 2021-11-25 | 2021-11-23 | 7.529 | 5,317,255 | +1,970,197 | 0.02% | 40,035,029 |
| 2021-11-23 | 2021-11-19 | 7.488 | 3,347,058 | +14,623 | 0.02% | 25,063,557 |
| 2021-11-22 | 2021-11-18 | 7.098 | 3,332,435 | +102,360 | 0.02% | 23,655,078 |
| 2021-11-19 | 2021-11-17 | 7.478 | 3,230,075 | -5,849 | 0.01% | 24,154,427 |
| 2021-11-18 | 2021-11-16 | 7.540 | 3,235,924 | -9,748 | 0.01% | 24,397,327 |
| 2021-11-17 | 2021-11-15 | 7.519 | 3,245,672 | +77,014 | 0.01% | 24,404,235 |
| 2021-11-16 | 2021-11-12 | 7.899 | 3,168,658 | -34,120 | 0.01% | 25,027,801 |
| 2021-11-15 | 2021-11-11 | 7.827 | 3,202,778 | -193,998 | 0.01% | 25,067,324 |
| 2021-11-12 | 2021-11-10 | 7.427 | 3,396,776 | -11,698 | 0.02% | 25,226,795 |
| 2021-11-11 | 2021-11-09 | 6.883 | 3,408,474 | +96,511 | 0.02% | 23,460,599 |
| 2021-11-10 | 2021-11-08 | 7.242 | 3,311,963 | -97,486 | 0.02% | 23,985,390 |
| 2021-11-09 | 2021-11-05 | 7.027 | 3,409,449 | +29,246 | 0.02% | 23,956,941 |
| 2021-11-08 | 2021-11-04 | 7.232 | 3,380,203 | +42,894 | 0.02% | 24,444,913 |
| 2021-11-04 | 2021-11-02 | 7.437 | 3,337,309 | -733,097 | 0.02% | 24,819,386 |
| 2021-11-03 | 2021-11-01 | 7.416 | 4,070,406 | +4,874 | 0.02% | 30,187,881 |
| 2021-11-02 | 2021-10-29 | 7.498 | 4,065,532 | -4,874 | 0.02% | 30,485,362 |
| 2021-11-01 | 2021-10-28 | 7.591 | 4,070,406 | +806,211 | 0.02% | 30,897,693 |
| 2021-10-29 | 2021-10-27 | 7.775 | 3,264,195 | -14,623 | 0.01% | 25,380,601 |
| 2021-10-28 | 2021-10-26 | 7.765 | 3,278,818 | -40,017 | 0.01% | 25,460,668 |
| 2021-10-26 | 2021-10-22 | 8.370 | 3,318,835 | -82,944 | 0.02% | 27,780,011 |
| 2021-10-25 | 2021-10-21 | 8.288 | 3,401,779 | +49,718 | 0.02% | 28,195,127 |
| 2021-10-22 | 2021-10-20 | 8.011 | 3,352,061 | -11,698 | 0.02% | 26,854,653 |
| 2021-10-15 | 2021-10-11 | 7.693 | 3,363,759 | -23,397 | 0.02% | 25,878,717 |
| 2021-10-12 | 2021-10-08 | 7.950 | 3,387,156 | -132,581 | 0.02% | 26,927,343 |
| 2021-10-11 | 2021-10-07 | 8.124 | 3,519,737 | +44,843 | 0.02% | 28,595,125 |
| 2021-10-08 | 2021-10-06 | 7.950 | 3,474,894 | -35,095 | 0.02% | 27,624,846 |
| 2021-10-07 | 2021-10-05 | 7.991 | 3,509,989 | +33,146 | 0.02% | 28,047,865 |
| 2021-10-04 | 2021-09-29 | 8.093 | 3,476,843 | +76,039 | 0.02% | 28,139,649 |
| 2021-09-30 | 2021-09-28 | 7.929 | 3,400,804 | +17,547 | 0.02% | 26,966,072 |
| 2021-09-29 | 2021-09-27 | 7.488 | 3,383,257 | -63,366 | 0.02% | 25,334,623 |
| 2021-09-28 | 2021-09-24 | 7.683 | 3,446,623 | +18,570 | 0.02% | 26,480,867 |
| 2021-09-27 | 2021-09-23 | 7.837 | 3,428,053 | +116,984 | 0.02% | 26,865,658 |
| 2021-09-24 | 2021-09-21 | 7.314 | 3,311,069 | -65,316 | 0.02% | 24,216,667 |
| 2021-09-23 | 2021-09-20 | 6.719 | 3,376,385 | +17,548 | 0.02% | 22,685,579 |
| 2021-09-21 | 2021-09-17 | 7.150 | 3,358,837 | -39,970 | 0.02% | 24,014,763 |
| 2021-09-20 | 2021-09-16 | 6.842 | 3,398,807 | -114,059 | 0.02% | 23,254,603 |
| 2021-09-17 | 2021-09-15 | 7.375 | 3,512,866 | +32,171 | 0.02% | 25,908,787 |
| 2021-09-16 | 2021-09-14 | 8.083 | 3,480,695 | +12,673 | 0.02% | 28,135,121 |
| 2021-09-15 | 2021-09-13 | 9.058 | 3,468,022 | -29,246 | 0.02% | 31,413,223 |
| 2021-09-14 | 2021-09-10 | 8.952 | 3,497,268 | +27,392 | 0.02% | 31,308,493 |
| 2021-09-13 | 2021-09-09 | 8.751 | 3,469,876 | -93,667 | 0.02% | 30,366,457 |
| 2021-09-10 | 2021-09-08 | 8.794 | 3,563,543 | +4,730 | 0.02% | 31,336,837 |
| 2021-09-09 | 2021-09-07 | 8.741 | 3,558,813 | +2,839 | 0.02% | 31,107,171 |
| 2021-09-03 | 2021-09-01 | 9.185 | 3,555,974 | +40,683 | 0.02% | 32,660,903 |
| 2021-09-02 | 2021-08-31 | 9.090 | 3,515,291 | -94,612 | 0.02% | 31,952,848 |
| 2021-09-01 | 2021-08-30 | 8.984 | 3,609,903 | +419,134 | 0.02% | 32,431,295 |
| 2021-08-31 | 2021-08-27 | 9.026 | 3,190,769 | +917,745 | 0.02% | 28,800,702 |
| 2021-08-26 | 2021-08-24 | 8.762 | 2,273,024 | +2,839 | 0.01% | 19,916,287 |
| 2021-08-25 | 2021-08-23 | 8.656 | 2,270,185 | -415,351 | 0.01% | 19,651,467 |
| 2021-08-23 | 2021-08-19 | 8.667 | 2,685,536 | +56,768 | 0.01% | 23,275,267 |
| 2021-08-20 | 2021-08-18 | 9.111 | 2,628,768 | -231,802 | 0.01% | 23,950,212 |
| 2021-08-19 | 2021-08-17 | 8.942 | 2,860,570 | +144,758 | 0.01% | 25,578,365 |
| 2021-08-18 | 2021-08-16 | 9.079 | 2,715,812 | +82,313 | 0.01% | 24,657,140 |
| 2021-08-17 | 2021-08-13 | 9.016 | 2,633,499 | +19,869 | 0.01% | 23,742,805 |
| 2021-08-13 | 2021-08-11 | 8.952 | 2,613,630 | +78,529 | 0.01% | 23,397,925 |
| 2021-08-12 | 2021-08-10 | 8.751 | 2,535,101 | +2,175 | 0.01% | 22,185,818 |
| 2021-08-11 | 2021-08-09 | 8.646 | 2,532,926 | -998,166 | 0.01% | 21,899,068 |
| 2021-08-10 | 2021-08-06 | 8.255 | 3,531,092 | -132,458 | 0.02% | 29,148,076 |
| 2021-08-09 | 2021-08-05 | 8.371 | 3,663,550 | +65,283 | 0.02% | 30,667,413 |
| 2021-08-06 | 2021-08-04 | 8.413 | 3,598,267 | +18,923 | 0.02% | 30,273,058 |
| 2021-08-05 | 2021-08-03 | 8.382 | 3,579,344 | -47,307 | 0.02% | 30,000,360 |
| 2021-08-04 | 2021-08-02 | 8.329 | 3,626,651 | -66,229 | 0.02% | 30,205,207 |
| 2021-08-03 | 2021-07-30 | 8.033 | 3,692,880 | -75,690 | 0.02% | 29,663,925 |
| 2021-08-02 | 2021-07-29 | 8.424 | 3,768,570 | +128,673 | 0.02% | 31,745,688 |
| 2021-07-30 | 2021-07-28 | 8.413 | 3,639,897 | -46,360 | 0.02% | 30,623,300 |
| 2021-07-29 | 2021-07-27 | 8.255 | 3,686,257 | -52,037 | 0.02% | 30,428,916 |
| 2021-07-28 | 2021-07-26 | 8.424 | 3,738,294 | +5,677 | 0.02% | 31,490,649 |
| 2021-07-26 | 2021-07-22 | 8.868 | 3,732,617 | +14,192 | 0.02% | 33,099,789 |
| 2021-07-22 | 2021-07-20 | 8.540 | 3,718,425 | +44,468 | 0.02% | 31,755,593 |
| 2021-07-21 | 2021-07-19 | 8.614 | 3,673,957 | +24,599 | 0.02% | 31,647,653 |
| 2021-07-20 | 2021-07-16 | 8.762 | 3,649,358 | +40,684 | 0.02% | 31,975,757 |
| 2021-07-19 | 2021-07-15 | 8.857 | 3,608,674 | +4,730 | 0.02% | 31,962,556 |
| 2021-07-16 | 2021-07-14 | 8.699 | 3,603,944 | +12,600 | 0.02% | 31,349,290 |
| 2021-07-15 | 2021-07-13 | 8.783 | 3,591,344 | +8,515 | 0.02% | 31,543,354 |
| 2021-07-14 | 2021-07-12 | 8.815 | 3,582,829 | +1,235,644 | 0.02% | 31,582,170 |
| 2021-07-13 | 2021-07-09 | 8.677 | 2,347,185 | +22,707 | 0.01% | 20,367,621 |
| 2021-07-12 | 2021-07-08 | 8.720 | 2,324,478 | +10,407 | 0.01% | 20,268,855 |
| 2021-07-09 | 2021-07-07 | 8.825 | 2,314,071 | +16,085 | 0.01% | 20,422,692 |
| 2021-07-08 | 2021-07-06 | 8.984 | 2,297,986 | +2,838 | 0.01% | 20,645,059 |
| 2021-07-07 | 2021-07-05 | 9.069 | 2,295,148 | -4,731 | 0.01% | 20,813,629 |
| 2021-07-06 | 2021-07-02 | 9.143 | 2,299,879 | -20,815 | 0.01% | 21,026,691 |
| 2021-07-05 | 2021-06-30 | 9.195 | 2,320,694 | +122,997 | 0.01% | 21,339,634 |
| 2021-07-02 | 2021-06-29 | 9.407 | 2,197,697 | -47,306 | 0.01% | 20,673,198 |
| 2021-06-30 | 2021-06-28 | 9.512 | 2,245,003 | +7,569 | 0.01% | 21,355,477 |
| 2021-06-24 | 2021-06-22 | 9.460 | 2,237,434 | +15,991 | 0.01% | 21,165,235 |
| 2021-06-23 | 2021-06-21 | 9.438 | 2,221,443 | -1,271,597 | 0.01% | 20,967,008 |
| 2021-06-22 | 2021-06-18 | 9.491 | 3,493,040 | -15,138 | 0.02% | 33,153,526 |
| 2021-06-21 | 2021-06-17 | 9.682 | 3,508,178 | +6,623 | 0.02% | 33,964,633 |
| 2021-06-18 | 2021-06-16 | 9.766 | 3,501,555 | -2,838 | 0.02% | 34,196,587 |
| 2021-06-17 | 2021-06-15 | 9.840 | 3,504,393 | +8,515 | 0.02% | 34,483,578 |
| 2021-06-15 | 2021-06-10 | 10.115 | 3,495,878 | +946,129 | 0.02% | 35,360,471 |
| 2021-06-10 | 2021-06-08 | 10.030 | 2,549,749 | -36,899 | 0.01% | 25,574,872 |
| 2021-06-09 | 2021-06-07 | 9.882 | 2,586,648 | -18,923 | 0.01% | 25,562,232 |
| 2021-06-08 | 2021-06-04 | 9.925 | 2,605,571 | -1,390,809 | 0.01% | 25,859,394 |
| 2021-06-07 | 2021-06-03 | 10.020 | 3,996,380 | +6,623 | 0.02% | 40,042,847 |
| 2021-06-04 | 2021-06-02 | 10.774 | 3,989,757 | -189,226 | 0.02% | 42,985,901 |
| 2021-06-03 | 2021-06-01 | 10.796 | 4,178,983 | +114,829 | 0.02% | 45,115,777 |
| 2021-06-02 | 2021-05-31 | 10.720 | 4,064,154 | -11,921 | 0.02% | 43,565,862 |
| 2021-06-01 | 2021-05-28 | 10.785 | 4,076,075 | +1,109,693 | 0.02% | 43,960,346 |
| 2021-05-31 | 2021-05-27 | 10.730 | 2,966,382 | +1,076,578 | 0.01% | 31,830,599 |
| 2021-05-28 | 2021-05-26 | 10.905 | 1,889,804 | -917 | 0.01% | 20,608,169 |
| 2021-05-27 | 2021-05-25 | 10.839 | 1,890,721 | -70,610 | 0.01% | 20,494,460 |
| 2021-05-26 | 2021-05-24 | 10.730 | 1,961,331 | -122,881 | 0.01% | 21,045,955 |
| 2021-05-21 | 2021-05-18 | 10.665 | 2,084,212 | -1,110,463 | 0.01% | 22,228,154 |
| 2021-05-18 | 2021-05-14 | 10.196 | 3,194,675 | +87,859 | 0.02% | 32,573,238 |
| 2021-05-17 | 2021-05-13 | 10.087 | 3,106,816 | +7,336 | 0.02% | 31,338,623 |
| 2021-05-14 | 2021-05-12 | 10.087 | 3,099,480 | +11,005 | 0.02% | 31,264,624 |
| 2021-05-13 | 2021-05-11 | 10.120 | 3,088,475 | +16,506 | 0.02% | 31,254,655 |
| 2021-05-12 | 2021-05-10 | 10.360 | 3,071,969 | +26,593 | 0.02% | 31,824,609 |
| 2021-05-11 | 2021-05-07 | 10.360 | 3,045,376 | -62,402 | 0.02% | 31,549,114 |
| 2021-05-07 | 2021-05-05 | 10.305 | 3,107,778 | +56,855 | 0.02% | 32,026,128 |
| 2021-05-06 | 2021-05-04 | 10.131 | 3,050,923 | +46,723 | 0.02% | 30,907,907 |
| 2021-05-05 | 2021-05-03 | 10.054 | 3,004,200 | +775,797 | 0.01% | 30,205,248 |
| 2021-05-04 | 2021-04-30 | 10.087 | 2,228,403 | -29,345 | 0.01% | 22,478,023 |
| 2021-05-03 | 2021-04-29 | 10.174 | 2,257,748 | -687,763 | 0.01% | 22,970,992 |
| 2021-04-30 | 2021-04-28 | 10.163 | 2,945,511 | -155,893 | 0.01% | 29,936,374 |
| 2021-04-29 | 2021-04-27 | 10.207 | 3,101,404 | +4,586 | 0.02% | 31,656,058 |
| 2021-04-28 | 2021-04-26 | 10.240 | 3,096,818 | +20,174 | 0.02% | 31,710,560 |
| 2021-04-27 | 2021-04-23 | 10.469 | 3,076,644 | -5,627 | 0.02% | 32,208,546 |
| 2021-04-26 | 2021-04-22 | 10.458 | 3,082,271 | +19,302 | 0.02% | 32,233,842 |
| 2021-04-23 | 2021-04-21 | 10.491 | 3,062,969 | +27,144 | 0.02% | 32,132,189 |
| 2021-04-22 | 2021-04-20 | 10.665 | 3,035,825 | +13,755 | 0.02% | 32,377,121 |
| 2021-04-21 | 2021-04-19 | 10.621 | 3,022,070 | -12,821 | 0.01% | 32,098,602 |
| 2021-04-20 | 2021-04-16 | 10.578 | 3,034,891 | -4,585 | 0.02% | 32,102,398 |
| 2021-04-19 | 2021-04-15 | 10.567 | 3,039,476 | -28,902 | 0.02% | 32,117,752 |
| 2021-04-16 | 2021-04-14 | 10.687 | 3,068,378 | +341,130 | 0.02% | 32,791,220 |
| 2021-04-15 | 2021-04-13 | 10.523 | 2,727,248 | -28,901 | 0.01% | 28,699,517 |
| 2021-04-14 | 2021-04-12 | 10.600 | 2,756,149 | -165,980 | 0.01% | 29,214,039 |
| 2021-04-13 | 2021-04-09 | 10.720 | 2,922,129 | +59,607 | 0.01% | 31,323,879 |
| 2021-04-12 | 2021-04-08 | 10.905 | 2,862,522 | -151,308 | 0.01% | 31,215,585 |
| 2021-04-09 | 2021-04-07 | 10.905 | 3,013,830 | +158,644 | 0.01% | 32,865,587 |
| 2021-04-08 | 2021-04-01 | 10.949 | 2,855,186 | -896,474 | 0.01% | 31,260,129 |
| 2021-04-07 | 2021-03-31 | 10.883 | 3,751,660 | +36,416 | 0.02% | 40,829,744 |
| 2021-04-01 | 2021-03-30 | 10.905 | 3,715,244 | -384,230 | 0.02% | 40,514,453 |
| 2021-03-31 | 2021-03-29 | 10.752 | 4,099,474 | -48,602 | 0.02% | 44,078,590 |
| 2021-03-30 | 2021-03-26 | 10.610 | 4,148,076 | -25,676 | 0.02% | 44,013,123 |
| 2021-03-29 | 2021-03-25 | 9.814 | 4,173,752 | -44,017 | 0.02% | 40,963,003 |
| 2021-03-26 | 2021-03-24 | 10.262 | 4,217,769 | +146,678 | 0.02% | 43,280,778 |
| 2021-03-25 | 2021-03-23 | 10.371 | 4,071,091 | -9,170 | 0.02% | 42,219,586 |
| 2021-03-24 | 2021-03-22 | 10.414 | 4,080,261 | -21,615 | 0.02% | 42,492,664 |
| 2021-03-23 | 2021-03-19 | 10.360 | 4,101,876 | +109,125 | 0.02% | 42,494,114 |
| 2021-03-22 | 2021-03-18 | 10.567 | 3,992,751 | +210,803 | 0.02% | 42,190,886 |
| 2021-03-19 | 2021-03-17 | 10.578 | 3,781,948 | +58,689 | 0.02% | 40,004,600 |
| 2021-03-18 | 2021-03-16 | 10.567 | 3,723,259 | +96,286 | 0.02% | 39,343,199 |
| 2021-03-17 | 2021-03-15 | 10.272 | 3,626,973 | -168,731 | 0.02% | 37,257,857 |
| 2021-03-16 | 2021-03-12 | 10.131 | 3,795,704 | -1,834 | 0.02% | 38,453,041 |
| 2021-03-15 | 2021-03-11 | 10.054 | 3,797,538 | +70,611 | 0.02% | 38,181,738 |
| 2021-03-11 | 2021-03-09 | 10.207 | 3,726,927 | -2,751 | 0.02% | 38,040,777 |
| 2021-03-10 | 2021-03-08 | 10.076 | 3,729,678 | -23,843 | 0.02% | 37,580,794 |
| 2021-03-09 | 2021-03-05 | 10.131 | 3,753,521 | +101,789 | 0.02% | 38,025,699 |
| 2021-03-08 | 2021-03-04 | 10.240 | 3,651,732 | -342,964 | 0.02% | 37,392,726 |
| 2021-03-05 | 2021-03-03 | 10.447 | 3,994,696 | -41,266 | 0.02% | 41,732,258 |
| 2021-03-04 | 2021-03-02 | 10.196 | 4,035,962 | -92,619 | 0.02% | 41,151,088 |
| 2021-03-03 | 2021-03-01 | 10.360 | 4,128,581 | -1,226,051 | 0.02% | 42,770,769 |
| 2021-03-02 | 2021-02-26 | 10.523 | 5,354,632 | -684,203 | 0.03% | 56,348,140 |
| 2021-03-01 | 2021-02-25 | 10.785 | 6,038,835 | +1,226,968 | 0.03% | 65,128,653 |
| 2021-02-26 | 2021-02-24 | 10.043 | 4,811,867 | +81,615 | 0.02% | 48,327,673 |
| 2021-02-25 | 2021-02-23 | 10.283 | 4,730,252 | +29,344 | 0.02% | 48,642,805 |
| 2021-02-24 | 2021-02-22 | 10.240 | 4,700,908 | +658,610 | 0.02% | 48,135,999 |
| 2021-02-23 | 2021-02-19 | 10.120 | 4,042,298 | +37,598 | 0.02% | 40,907,124 |
| 2021-02-22 | 2021-02-18 | 10.142 | 4,004,700 | -509,862 | 0.02% | 40,613,983 |
| 2021-02-19 | 2021-02-17 | 10.163 | 4,514,562 | -3,668 | 0.02% | 45,883,250 |
| 2021-02-18 | 2021-02-16 | 10.251 | 4,518,230 | -16,506 | 0.02% | 46,314,697 |
| 2021-02-17 | 2021-02-11 | 10.098 | 4,534,736 | +42,183 | 0.02% | 45,791,581 |
| 2021-02-16 | 2021-02-09 | 10.218 | 4,492,553 | +732,325 | 0.02% | 45,904,519 |
| 2021-02-10 | 2021-02-08 | 10.163 | 3,760,228 | +4,665 | 0.02% | 38,216,660 |
| 2021-02-09 | 2021-02-05 | 10.229 | 3,755,563 | -5,502 | 0.02% | 38,414,973 |
| 2021-02-08 | 2021-02-04 | 10.022 | 3,761,065 | -120,041 | 0.02% | 37,691,983 |
| 2021-02-05 | 2021-02-03 | 10.120 | 3,881,106 | +917 | 0.02% | 39,275,898 |
| 2021-02-04 | 2021-02-02 | 10.240 | 3,880,189 | +16,506 | 0.02% | 39,732,063 |
| 2021-02-03 | 2021-02-01 | 10.272 | 3,863,683 | -11,004 | 0.02% | 39,689,445 |
| 2021-02-02 | 2021-01-29 | 10.218 | 3,874,687 | +940,859 | 0.02% | 39,591,218 |
| 2021-02-01 | 2021-01-28 | 10.665 | 2,933,828 | +16,506 | 0.01% | 31,289,321 |
| 2021-01-29 | 2021-01-27 | 10.905 | 2,917,322 | -1,987 | 0.01% | 31,813,175 |
| 2021-01-28 | 2021-01-26 | 10.927 | 2,919,309 | +18,341 | 0.01% | 31,898,512 |
| 2021-01-27 | 2021-01-25 | 10.949 | 2,900,968 | -225 | 0.01% | 31,761,375 |
| 2021-01-26 | 2021-01-22 | 11.036 | 2,901,193 | +9,170 | 0.01% | 32,016,936 |
| 2021-01-25 | 2021-01-21 | 11.341 | 2,892,023 | -9,170 | 0.01% | 32,798,782 |
| 2021-01-22 | 2021-01-20 | 11.450 | 2,901,193 | -348,467 | 0.01% | 33,219,153 |
| 2021-01-21 | 2021-01-19 | 11.690 | 3,249,660 | -252,179 | 0.02% | 37,988,780 |
| 2021-01-20 | 2021-01-18 | 10.970 | 3,501,839 | +78,863 | 0.02% | 38,416,412 |
| 2021-01-19 | 2021-01-15 | 10.850 | 3,422,976 | -1,068,346 | 0.02% | 37,140,656 |
| 2021-01-18 | 2021-01-14 | 10.949 | 4,491,322 | -741,409 | 0.02% | 49,173,435 |
| 2021-01-15 | 2021-01-13 | 10.872 | 5,232,731 | +797,805 | 0.03% | 56,891,346 |
| 2021-01-14 | 2021-01-12 | 11.123 | 4,434,926 | +269,603 | 0.02% | 49,329,781 |
| 2021-01-13 | 2021-01-11 | 11.363 | 4,165,323 | -9,170 | 0.02% | 47,330,277 |
| 2021-01-12 | 2021-01-08 | 11.079 | 4,174,493 | -287,026 | 0.02% | 46,250,889 |
| 2021-01-11 | 2021-01-07 | 10.861 | 4,461,519 | -6,420 | 0.02% | 48,457,915 |
| 2021-01-08 | 2021-01-06 | 10.992 | 4,467,939 | -1,199,458 | 0.02% | 49,112,315 |
| 2021-01-07 | 2021-01-05 | 10.894 | 5,667,397 | -605,231 | 0.03% | 61,740,731 |
| 2021-01-06 | 2021-01-04 | 11.101 | 6,272,628 | -1,309,959 | 0.03% | 69,633,777 |
| 2021-01-05 | 2020-12-31 | 11.690 | 7,582,587 | +2,299,879 | 0.04% | 88,641,037 |
| 2021-01-04 | 2020-12-29 | 11.014 | 5,282,708 | +105,457 | 0.03% | 58,183,604 |
| 2020-12-30 | 2020-12-28 | 10.992 | 5,177,251 | +274,188 | 0.03% | 56,909,189 |
| 2020-12-29 | 2020-12-24 | 10.949 | 4,903,063 | -94,911 | 0.02% | 53,681,399 |
| 2020-12-28 | 2020-12-22 | 10.741 | 4,997,974 | +26,593 | 0.02% | 53,684,988 |
| 2020-12-23 | 2020-12-21 | 10.894 | 4,971,381 | -6,419 | 0.02% | 54,158,319 |
| 2020-12-22 | 2020-12-18 | 10.970 | 4,977,800 | +23,842 | 0.02% | 54,608,226 |
| 2020-12-21 | 2020-12-17 | 10.905 | 4,953,958 | +45,851 | 0.02% | 54,022,535 |
| 2020-12-18 | 2020-12-16 | 11.036 | 4,908,107 | -36,680 | 0.02% | 54,164,804 |
| 2020-12-17 | 2020-12-15 | 10.927 | 4,944,787 | +1,826,621 | 0.02% | 54,030,371 |
| 2020-12-15 | 2020-12-11 | 10.992 | 3,118,166 | -19,257 | 0.02% | 34,275,390 |
| 2020-12-14 | 2020-12-10 | 10.927 | 3,137,423 | -466,762 | 0.02% | 34,281,786 |
| 2020-12-11 | 2020-12-09 | 10.949 | 3,604,185 | -2,292 | 0.02% | 39,460,577 |
| 2020-12-10 | 2020-12-08 | 10.774 | 3,606,477 | +917 | 0.02% | 38,856,417 |
| 2020-12-09 | 2020-12-07 | 10.730 | 3,605,560 | +27,510 | 0.02% | 38,689,264 |
| 2020-12-08 | 2020-12-04 | 10.850 | 3,578,050 | +410,824 | 0.02% | 38,823,271 |
| 2020-12-07 | 2020-12-03 | 11.123 | 3,167,226 | +196,242 | 0.02% | 35,229,126 |
| 2020-12-04 | 2020-12-02 | 11.232 | 2,970,984 | -16,507 | 0.01% | 33,370,305 |
| 2020-12-03 | 2020-12-01 | 11.167 | 2,987,491 | -1,320,504 | 0.01% | 33,360,243 |
| 2020-12-02 | 2020-11-30 | 11.167 | 4,307,995 | -766,626 | 0.02% | 48,105,838 |
| 2020-12-01 | 2020-11-27 | 11.516 | 5,074,621 | +1,388,363 | 0.03% | 58,437,304 |
| 2020-11-27 | 2020-11-25 | 11.276 | 3,686,258 | -28,886 | 0.02% | 41,565,107 |
| 2020-11-26 | 2020-11-24 | 11.276 | 3,715,144 | -917 | 0.02% | 41,890,817 |
| 2020-11-25 | 2020-11-23 | 11.298 | 3,716,061 | -1,834 | 0.02% | 41,982,204 |
| 2020-11-24 | 2020-11-20 | 11.450 | 3,717,895 | +21,550 | 0.02% | 42,570,530 |
| 2020-11-20 | 2020-11-18 | 11.799 | 3,696,345 | -43,787 | 0.02% | 43,613,647 |
| 2020-11-18 | 2020-11-16 | 11.712 | 3,740,132 | +3,539 | 0.02% | 43,804,008 |
| 2020-11-17 | 2020-11-13 | 11.952 | 3,736,593 | -28,121 | 0.02% | 44,659,000 |
| 2020-11-13 | 2020-11-11 | 12.279 | 3,764,714 | -23,384 | 0.02% | 46,226,714 |
| 2020-11-12 | 2020-11-10 | 12.061 | 3,788,098 | -51,353 | 0.02% | 45,687,666 |
| 2020-11-11 | 2020-11-09 | 12.017 | 3,839,451 | +1,182,952 | 0.02% | 46,139,551 |
| 2020-11-10 | 2020-11-06 | 11.886 | 2,656,499 | +193,491 | 0.01% | 31,576,122 |
| 2020-11-09 | 2020-11-05 | 11.908 | 2,463,008 | +263,183 | 0.01% | 29,329,935 |
| 2020-11-06 | 2020-11-04 | 10.949 | 2,199,825 | -644,663 | 0.01% | 24,084,880 |
| 2020-11-05 | 2020-11-03 | 10.785 | 2,844,488 | -23,842 | 0.01% | 30,677,717 |
| 2020-11-04 | 2020-11-02 | 10.447 | 2,868,330 | +90,785 | 0.01% | 29,965,206 |
| 2020-11-03 | 2020-10-30 | 10.403 | 2,777,545 | -61,440 | 0.01% | 28,895,627 |
| 2020-11-02 | 2020-10-29 | 10.349 | 2,838,985 | +4,585 | 0.01% | 29,380,011 |
| 2020-10-30 | 2020-10-28 | 10.272 | 2,834,400 | +6,648 | 0.01% | 29,116,199 |
| 2020-10-29 | 2020-10-27 | 10.381 | 2,827,752 | -97,662 | 0.01% | 29,356,272 |
| 2020-10-28 | 2020-10-23 | 10.796 | 2,925,414 | +13,755 | 0.01% | 31,582,403 |
| 2020-10-27 | 2020-10-22 | 10.665 | 2,911,659 | -24,606 | 0.01% | 31,052,889 |
| 2020-10-23 | 2020-10-21 | 10.294 | 2,936,265 | +21,091 | 0.01% | 30,226,641 |
| 2020-10-21 | 2020-10-19 | 10.414 | 2,915,174 | +6,419 | 0.01% | 30,359,212 |
| 2020-10-20 | 2020-10-16 | 10.491 | 2,908,755 | -9,170 | 0.01% | 30,514,401 |
| 2020-10-16 | 2020-10-14 | 10.643 | 2,917,925 | +13,755 | 0.01% | 31,056,076 |
| 2020-10-15 | 2020-10-12 | 10.949 | 2,904,170 | -30,261 | 0.01% | 31,796,432 |
| 2020-10-14 | 2020-10-09 | 10.861 | 2,934,431 | +10,587 | 0.01% | 31,871,748 |
| 2020-10-12 | 2020-10-08 | 10.905 | 2,923,844 | +11,921 | 0.01% | 31,884,296 |
| 2020-10-09 | 2020-10-07 | 10.883 | 2,911,923 | -30,262 | 0.01% | 31,690,790 |
| 2020-10-08 | 2020-10-06 | 10.556 | 2,942,185 | -7,381 | 0.01% | 31,057,606 |
| 2020-10-07 | 2020-10-05 | 10.196 | 2,949,566 | -22,925 | 0.01% | 30,074,081 |
| 2020-10-06 | 2020-09-30 | 10.338 | 2,972,491 | -38,056 | 0.01% | 30,729,219 |
| 2020-10-05 | 2020-09-29 | 10.054 | 3,010,547 | -93,536 | 0.01% | 30,269,063 |
| 2020-09-30 | 2020-09-28 | 10.251 | 3,104,083 | +10,087 | 0.02% | 31,818,802 |
| 2020-09-29 | 2020-09-25 | 10.033 | 3,093,996 | +30,262 | 0.02% | 31,040,608 |
| 2020-09-28 | 2020-09-24 | 10.436 | 3,063,734 | -2,764,806 | 0.02% | 31,973,165 |
| 2020-09-25 | 2020-09-23 | 10.371 | 5,828,540 | -37,598 | 0.03% | 60,445,356 |
| 2020-09-24 | 2020-09-22 | 10.360 | 5,866,138 | -90,326 | 0.03% | 60,771,299 |
| 2020-09-23 | 2020-09-21 | 10.360 | 5,956,464 | -31,387 | 0.03% | 61,707,048 |
| 2020-09-22 | 2020-09-18 | 10.251 | 5,987,851 | +15,589 | 0.03% | 61,379,236 |
| 2020-09-21 | 2020-09-17 | 10.283 | 5,972,262 | -6,419 | 0.03% | 61,414,820 |
| 2020-09-18 | 2020-09-16 | 10.349 | 5,978,681 | -624,030 | 0.03% | 61,872,011 |
| 2020-09-17 | 2020-09-15 | 11.056 | 6,602,711 | +69,693 | 0.03% | 73,000,124 |
| 2020-09-16 | 2020-09-14 | 10.788 | 6,533,018 | +244,196 | 0.03% | 70,478,572 |
| 2020-09-15 | 2020-09-11 | 10.721 | 6,288,822 | +26,863 | 0.03% | 67,422,780 |
| 2020-09-14 | 2020-09-10 | 10.743 | 6,261,959 | +9,850 | 0.03% | 67,274,644 |
| 2020-09-11 | 2020-09-09 | 10.665 | 6,252,109 | +4,477 | 0.03% | 66,680,067 |
| 2020-09-10 | 2020-09-08 | 10.721 | 6,247,632 | -8,954 | 0.03% | 66,981,179 |
| 2020-09-09 | 2020-09-07 | 10.755 | 6,256,586 | -7,164 | 0.03% | 67,286,792 |
| 2020-09-08 | 2020-09-04 | 10.810 | 6,263,750 | +8,955 | 0.03% | 67,713,598 |
| 2020-09-04 | 2020-09-02 | 10.542 | 6,254,795 | +49,696 | 0.03% | 65,940,341 |
| 2020-09-03 | 2020-09-01 | 10.609 | 6,205,099 | -223,858 | 0.03% | 65,832,210 |
| 2020-09-02 | 2020-08-31 | 10.732 | 6,428,957 | +79,693 | 0.03% | 68,996,971 |
| 2020-09-01 | 2020-08-28 | 10.911 | 6,349,264 | +787,983 | 0.03% | 69,276,201 |
| 2020-08-31 | 2020-08-27 | 10.900 | 5,561,281 | +182,668 | 0.03% | 60,616,489 |
| 2020-08-28 | 2020-08-26 | 11.190 | 5,378,613 | -2,686 | 0.03% | 60,187,199 |
| 2020-08-27 | 2020-08-25 | 11.346 | 5,381,299 | +287,435 | 0.03% | 61,058,615 |
| 2020-08-26 | 2020-08-24 | 11.614 | 5,093,864 | +80,589 | 0.03% | 59,162,539 |
| 2020-08-25 | 2020-08-21 | 11.525 | 5,013,275 | -35,818 | 0.03% | 57,778,644 |
| 2020-08-24 | 2020-08-20 | 11.257 | 5,049,093 | -311,924 | 0.03% | 56,838,161 |
| 2020-08-21 | 2020-08-19 | 11.391 | 5,361,017 | +6,716 | 0.03% | 61,067,969 |
| 2020-08-20 | 2020-08-18 | 11.480 | 5,354,301 | +1,790 | 0.03% | 61,469,830 |
| 2020-08-19 | 2020-08-17 | 11.614 | 5,352,511 | -13,431 | 0.03% | 62,166,587 |
| 2020-08-18 | 2020-08-14 | 11.458 | 5,365,942 | -1,791 | 0.03% | 61,483,623 |
| 2020-08-17 | 2020-08-13 | 11.458 | 5,367,733 | +8,954 | 0.03% | 61,504,145 |
| 2020-08-14 | 2020-08-12 | 11.436 | 5,358,779 | -376,978 | 0.03% | 61,281,857 |
| 2020-08-13 | 2020-08-11 | 11.324 | 5,735,757 | +4,478 | 0.03% | 64,952,342 |
| 2020-08-12 | 2020-08-10 | 11.123 | 5,731,279 | +60,095 | 0.03% | 63,749,533 |
| 2020-08-11 | 2020-08-07 | 11.157 | 5,671,184 | +1,791 | 0.03% | 63,271,094 |
| 2020-08-10 | 2020-08-06 | 11.112 | 5,669,393 | -2,687 | 0.03% | 62,997,855 |
| 2020-08-07 | 2020-08-05 | 11.190 | 5,672,080 | +2,239 | 0.03% | 63,471,124 |
| 2020-08-06 | 2020-08-04 | 11.235 | 5,669,841 | +22,386 | 0.03% | 63,699,347 |
| 2020-08-05 | 2020-08-03 | 11.056 | 5,647,455 | +13,475 | 0.03% | 62,438,734 |
| 2020-08-04 | 2020-07-31 | 11.112 | 5,633,980 | -23,585 | 0.03% | 62,604,348 |
| 2020-08-03 | 2020-07-30 | 11.045 | 5,657,565 | -58,203 | 0.03% | 62,487,329 |
| 2020-07-31 | 2020-07-29 | 11.145 | 5,715,768 | -3,582 | 0.03% | 63,704,667 |
| 2020-07-30 | 2020-07-28 | 11.034 | 5,719,350 | +30,749 | 0.03% | 63,105,867 |
| 2020-07-29 | 2020-07-27 | 11.011 | 5,688,601 | +53,726 | 0.03% | 62,639,532 |
| 2020-07-28 | 2020-07-24 | 11.045 | 5,634,875 | -488,012 | 0.03% | 62,236,720 |
| 2020-07-27 | 2020-07-23 | 11.257 | 6,122,887 | +12,129 | 0.03% | 68,925,971 |
| 2020-07-24 | 2020-07-22 | 11.212 | 6,110,758 | +14,774 | 0.03% | 68,516,460 |
| 2020-07-23 | 2020-07-21 | 11.503 | 6,095,984 | +24,265 | 0.03% | 70,120,848 |
| 2020-07-22 | 2020-07-20 | 11.525 | 6,071,719 | +20,551 | 0.03% | 69,977,348 |
| 2020-07-21 | 2020-07-17 | 11.235 | 6,051,168 | +20,595 | 0.03% | 67,983,467 |
| 2020-07-20 | 2020-07-16 | 11.257 | 6,030,573 | -21,447 | 0.03% | 67,886,783 |
| 2020-07-17 | 2020-07-15 | 11.525 | 6,052,020 | -23,281 | 0.03% | 69,750,314 |
| 2020-07-16 | 2020-07-14 | 11.503 | 6,075,301 | +7,033 | 0.03% | 69,882,936 |
| 2020-07-15 | 2020-07-13 | 11.637 | 6,068,268 | +42,981 | 0.03% | 70,615,264 |
| 2020-07-14 | 2020-07-10 | 11.793 | 6,025,287 | -410,022 | 0.03% | 71,057,148 |
| 2020-07-13 | 2020-07-09 | 12.128 | 6,435,309 | +79,650 | 0.03% | 78,048,641 |
| 2020-07-10 | 2020-07-08 | 12.151 | 6,355,659 | +166,551 | 0.03% | 77,224,588 |
| 2020-07-09 | 2020-07-07 | 12.285 | 6,189,108 | +30,489 | 0.03% | 76,030,328 |
| 2020-07-08 | 2020-07-06 | 12.463 | 6,158,619 | -1,677,106 | 0.03% | 76,756,232 |
| 2020-07-07 | 2020-07-03 | 11.592 | 7,835,725 | +7,164 | 0.04% | 90,832,790 |
| 2020-07-06 | 2020-07-02 | 11.168 | 7,828,561 | +21,809 | 0.04% | 87,427,499 |
| 2020-07-03 | 2020-06-30 | 10.632 | 7,806,752 | +62,681 | 0.04% | 82,999,113 |
| 2020-07-02 | 2020-06-29 | 10.777 | 7,744,071 | +85,961 | 0.04% | 83,456,998 |
| 2020-06-30 | 2020-06-26 | 10.922 | 7,658,110 | -79,523 | 0.04% | 83,642,417 |
| 2020-06-29 | 2020-06-24 | 11.045 | 7,737,633 | +58,651 | 0.04% | 85,461,505 |
| 2020-06-26 | 2020-06-23 | 11.078 | 7,678,982 | +38,503 | 0.04% | 85,070,981 |
| 2020-06-24 | 2020-06-22 | 11.090 | 7,640,479 | +112,825 | 0.04% | 84,729,755 |
| 2020-06-23 | 2020-06-19 | 11.190 | 7,527,654 | +35,818 | 0.04% | 84,235,176 |
| 2020-06-19 | 2020-06-17 | 11.145 | 7,491,836 | -16,118 | 0.04% | 83,499,701 |
| 2020-06-18 | 2020-06-16 | 11.011 | 7,507,954 | -5,373 | 0.04% | 82,673,178 |
| 2020-06-17 | 2020-06-15 | 10.710 | 7,513,327 | +95,812 | 0.04% | 80,466,853 |
| 2020-06-16 | 2020-06-12 | 11.045 | 7,417,515 | -79,694 | 0.04% | 81,925,828 |
| 2020-06-15 | 2020-06-11 | 11.190 | 7,497,209 | -50,144 | 0.04% | 83,894,494 |
| 2020-06-12 | 2020-06-10 | 11.436 | 7,547,353 | -38,227 | 0.04% | 86,309,924 |
| 2020-06-11 | 2020-06-09 | 11.480 | 7,585,580 | +312,506 | 0.04% | 87,085,936 |
| 2020-06-10 | 2020-06-08 | 11.346 | 7,273,074 | -52,830 | 0.04% | 82,523,537 |
| 2020-06-09 | 2020-06-05 | 11.369 | 7,325,904 | +316,984 | 0.04% | 83,286,597 |
| 2020-06-08 | 2020-06-04 | 11.157 | 7,008,920 | +44,771 | 0.04% | 78,195,671 |
| 2020-06-05 | 2020-06-03 | 11.078 | 6,964,149 | +68,053 | 0.04% | 77,151,761 |
| 2020-06-04 | 2020-06-02 | 11.023 | 6,896,096 | -462,000 | 0.04% | 76,012,772 |
| 2020-06-03 | 2020-06-01 | 10.933 | 7,358,096 | +81,484 | 0.04% | 80,447,816 |
| 2020-06-02 | 2020-05-29 | 11.132 | 7,276,612 | -196,995 | 0.04% | 81,002,566 |
| 2020-06-01 | 2020-05-28 | 11.144 | 7,473,607 | +2,450,144 | 0.04% | 83,282,339 |
| 2020-05-29 | 2020-05-27 | 11.039 | 5,023,463 | +17,642 | 0.03% | 55,453,743 |
| 2020-05-28 | 2020-05-26 | 11.155 | 5,005,821 | +43,932 | 0.03% | 55,840,667 |
| 2020-05-27 | 2020-05-25 | 10.807 | 4,961,889 | +1,283,139 | 0.03% | 53,620,893 |
| 2020-05-26 | 2020-05-22 | 10.690 | 3,678,750 | +171,257 | 0.02% | 39,327,121 |
| 2020-05-25 | 2020-05-21 | 11.457 | 3,507,493 | -493,117 | 0.02% | 40,186,277 |
| 2020-05-22 | 2020-05-20 | 11.434 | 4,000,610 | -92,944 | 0.02% | 45,743,076 |
| 2020-05-21 | 2020-05-19 | 11.434 | 4,093,554 | -1,748,718 | 0.02% | 46,805,800 |
| 2020-05-20 | 2020-05-18 | 11.306 | 5,842,272 | -180,184 | 0.03% | 66,053,930 |
| 2020-05-19 | 2020-05-15 | 11.492 | 6,022,456 | -3,351,995 | 0.03% | 69,210,817 |
| 2020-05-18 | 2020-05-14 | 11.539 | 9,374,451 | -1,721 | 0.05% | 108,168,085 |
| 2020-05-15 | 2020-05-13 | 11.713 | 9,376,172 | +3,342,529 | 0.05% | 109,822,202 |
| 2020-05-14 | 2020-05-12 | 11.666 | 6,033,643 | +19,793 | 0.03% | 70,391,038 |
| 2020-05-13 | 2020-05-11 | 11.899 | 6,013,850 | +49,914 | 0.03% | 71,557,737 |
| 2020-05-12 | 2020-05-08 | 11.620 | 5,963,936 | +17,212 | 0.03% | 69,300,605 |
| 2020-05-11 | 2020-05-07 | 11.376 | 5,946,724 | -21,515 | 0.03% | 67,649,489 |
| 2020-05-08 | 2020-05-06 | 11.329 | 5,968,239 | +115,319 | 0.03% | 67,616,840 |
| 2020-05-07 | 2020-05-05 | 11.027 | 5,852,920 | +215,148 | 0.03% | 64,542,064 |
| 2020-05-06 | 2020-05-04 | 10.900 | 5,637,772 | +16,351 | 0.03% | 61,448,940 |
| 2020-05-05 | 2020-04-29 | 11.608 | 5,621,421 | +10,757 | 0.03% | 65,255,279 |
| 2020-05-04 | 2020-04-28 | 11.457 | 5,610,664 | -45,611 | 0.03% | 64,282,865 |
| 2020-04-29 | 2020-04-27 | 11.329 | 5,656,275 | -1,721 | 0.03% | 64,082,461 |
| 2020-04-24 | 2020-04-22 | 10.958 | 5,657,996 | +106,713 | 0.03% | 61,998,100 |
| 2020-04-23 | 2020-04-21 | 11.004 | 5,551,283 | -10,327 | 0.03% | 61,086,803 |
| 2020-04-22 | 2020-04-20 | 11.202 | 5,561,610 | +5,163 | 0.03% | 62,299,077 |
| 2020-04-21 | 2020-04-17 | 11.364 | 5,556,447 | -7,745 | 0.03% | 63,145,162 |
| 2020-04-20 | 2020-04-16 | 11.120 | 5,564,192 | -38,726 | 0.03% | 61,875,411 |
| 2020-04-17 | 2020-04-15 | 11.097 | 5,602,918 | +5,163 | 0.03% | 62,175,844 |
| 2020-04-16 | 2020-04-14 | 11.329 | 5,597,755 | +19,794 | 0.03% | 63,419,462 |
| 2020-04-15 | 2020-04-09 | 11.155 | 5,577,961 | +15,490 | 0.03% | 62,222,973 |
| 2020-04-09 | 2020-04-07 | 11.295 | 5,562,471 | -203,959 | 0.03% | 62,825,807 |
| 2020-04-08 | 2020-04-06 | 10.934 | 5,766,430 | +54,217 | 0.03% | 63,052,266 |
| 2020-04-03 | 2020-04-01 | 10.609 | 5,712,213 | +33,132 | 0.03% | 60,600,920 |
| 2020-04-02 | 2020-03-31 | 10.900 | 5,679,081 | +34,424 | 0.03% | 61,899,188 |
| 2020-04-01 | 2020-03-30 | 10.493 | 5,644,657 | +2,582 | 0.03% | 59,228,312 |
| 2020-03-31 | 2020-03-27 | 10.563 | 5,642,075 | +73,150 | 0.03% | 59,594,583 |
| 2020-03-30 | 2020-03-26 | 10.226 | 5,568,925 | -49,914 | 0.03% | 56,945,327 |
| 2020-03-27 | 2020-03-25 | 10.295 | 5,618,839 | -141,137 | 0.03% | 57,847,469 |
| 2020-03-26 | 2020-03-24 | 9.772 | 5,759,976 | +333,909 | 0.03% | 56,288,635 |
| 2020-03-25 | 2020-03-23 | 9.157 | 5,426,067 | +107,573 | 0.03% | 49,683,870 |
| 2020-03-24 | 2020-03-20 | 9.935 | 5,318,494 | -222,032 | 0.03% | 52,839,517 |
| 2020-03-23 | 2020-03-19 | 9.215 | 5,540,526 | +360,587 | 0.03% | 51,053,819 |
| 2020-03-20 | 2020-03-18 | 9.505 | 5,179,939 | +397,162 | 0.03% | 49,235,913 |
| 2020-03-19 | 2020-03-17 | 10.086 | 4,782,777 | +6,885 | 0.03% | 48,239,623 |
| 2020-03-18 | 2020-03-16 | 10.446 | 4,775,892 | -69,078 | 0.03% | 49,890,544 |
| 2020-03-17 | 2020-03-13 | 11.027 | 4,844,970 | +21,945 | 0.03% | 53,427,070 |
| 2020-03-16 | 2020-03-12 | 11.236 | 4,823,025 | +5,809 | 0.03% | 54,193,854 |
| 2020-03-13 | 2020-03-11 | 11.666 | 4,817,216 | +2,582 | 0.03% | 56,199,685 |
| 2020-03-12 | 2020-03-10 | 11.783 | 4,814,634 | +21,515 | 0.03% | 56,729,020 |
| 2020-03-11 | 2020-03-09 | 11.434 | 4,793,119 | +261,619 | 0.03% | 54,804,644 |
| 2020-03-10 | 2020-03-06 | 12.154 | 4,531,500 | +44,750 | 0.02% | 55,077,944 |
| 2020-03-09 | 2020-03-05 | 12.666 | 4,486,750 | -46,471 | 0.02% | 56,828,006 |
| 2020-03-06 | 2020-03-04 | 12.619 | 4,533,221 | -28,830 | 0.02% | 57,205,893 |
| 2020-03-04 | 2020-03-02 | 12.457 | 4,562,051 | -70,568 | 0.02% | 56,827,555 |
| 2020-03-03 | 2020-02-28 | 11.992 | 4,632,619 | +39,587 | 0.02% | 55,553,360 |
| 2020-03-02 | 2020-02-27 | 12.433 | 4,593,032 | -159,640 | 0.02% | 57,106,731 |
| 2020-02-28 | 2020-02-26 | 12.247 | 4,752,672 | -68,847 | 0.03% | 58,207,977 |
| 2020-02-27 | 2020-02-25 | 12.131 | 4,821,519 | -3,442 | 0.03% | 58,490,917 |
| 2020-02-26 | 2020-02-24 | 12.015 | 4,824,961 | -39,587 | 0.03% | 57,972,015 |
| 2020-02-25 | 2020-02-21 | 12.294 | 4,864,548 | -17,212 | 0.03% | 59,804,272 |
| 2020-02-24 | 2020-02-20 | 12.457 | 4,881,760 | +96,386 | 0.03% | 60,810,036 |
| 2020-02-21 | 2020-02-19 | 12.642 | 4,785,374 | -393,720 | 0.03% | 60,499,088 |
| 2020-02-20 | 2020-02-18 | 12.503 | 5,179,094 | +628,231 | 0.03% | 64,754,524 |
| 2020-02-19 | 2020-02-17 | 12.828 | 4,550,863 | -57,660 | 0.02% | 58,380,376 |
| 2020-02-18 | 2020-02-14 | 12.805 | 4,608,523 | -53,787 | 0.02% | 59,012,961 |
| 2020-02-17 | 2020-02-13 | 12.550 | 4,662,310 | +21,945 | 0.02% | 58,509,845 |
| 2020-02-14 | 2020-02-12 | 12.457 | 4,640,365 | +70,569 | 0.02% | 57,803,080 |
| 2020-02-13 | 2020-02-11 | 12.317 | 4,569,796 | +79,174 | 0.02% | 56,286,822 |
| 2020-02-12 | 2020-02-10 | 11.945 | 4,490,622 | +110,155 | 0.02% | 53,641,840 |
| 2020-02-11 | 2020-02-07 | 11.899 | 4,380,467 | -18,072 | 0.02% | 52,122,402 |
| 2020-02-10 | 2020-02-06 | 12.062 | 4,398,539 | +12,909 | 0.02% | 53,052,988 |
| 2020-02-07 | 2020-02-05 | 11.806 | 4,385,630 | +35,284 | 0.02% | 51,776,149 |
| 2020-02-06 | 2020-02-04 | 11.852 | 4,350,346 | +46,472 | 0.02% | 51,561,794 |
| 2020-02-05 | 2020-02-03 | 11.643 | 4,303,874 | +802,930 | 0.02% | 50,110,798 |
| 2020-02-04 | 2020-01-31 | 11.573 | 3,500,944 | +49,941 | 0.02% | 40,518,051 |
| 2020-02-03 | 2020-01-30 | 11.585 | 3,451,003 | -37,866 | 0.02% | 39,980,162 |
| 2020-01-31 | 2020-01-29 | 11.969 | 3,488,869 | +132,660 | 0.02% | 41,756,678 |
| 2020-01-30 | 2020-01-24 | 12.712 | 3,356,209 | -327,454 | 0.02% | 42,664,864 |
| 2020-01-29 | 2020-01-22 | 13.107 | 3,683,663 | +58,950 | 0.02% | 48,282,866 |
| 2020-01-23 | 2020-01-21 | 13.154 | 3,624,713 | -12,048 | 0.02% | 47,678,667 |
| 2020-01-22 | 2020-01-20 | 13.712 | 3,636,761 | -77,411 | 0.02% | 49,865,573 |
| 2020-01-21 | 2020-01-17 | 14.037 | 3,714,172 | +20,612 | 0.02% | 52,135,434 |
| 2020-01-20 | 2020-01-16 | 14.200 | 3,693,560 | +6,885 | 0.02% | 52,446,971 |
| 2020-01-17 | 2020-01-15 | 14.014 | 3,686,675 | +30,981 | 0.02% | 51,663,784 |
| 2020-01-16 | 2020-01-14 | 14.176 | 3,655,694 | +23,236 | 0.02% | 51,824,332 |
| 2020-01-15 | 2020-01-13 | 14.246 | 3,632,458 | -8,606 | 0.02% | 51,748,185 |
| 2020-01-14 | 2020-01-10 | 14.385 | 3,641,064 | -669,538 | 0.02% | 52,378,494 |
| 2020-01-13 | 2020-01-09 | 14.525 | 4,310,602 | +640,235 | 0.02% | 62,611,194 |
| 2020-01-10 | 2020-01-08 | 14.269 | 3,670,367 | -1,486,238 | 0.02% | 52,373,537 |
| 2020-01-09 | 2020-01-07 | 14.455 | 5,156,605 | -6,540 | 0.03% | 74,539,812 |
| 2020-01-07 | 2020-01-03 | 14.618 | 5,163,145 | +73,150 | 0.03% | 75,474,286 |
| 2020-01-06 | 2020-01-02 | 14.966 | 5,089,995 | +1,070,573 | 0.03% | 76,179,351 |
| 2020-01-03 | 2019-12-31 | 14.502 | 4,019,422 | -21,084 | 0.02% | 58,288,414 |
| 2020-01-02 | 2019-12-27 | 14.455 | 4,040,506 | +15,662 | 0.02% | 58,406,366 |
| 2019-12-30 | 2019-12-24 | 13.967 | 4,024,844 | -135,629 | 0.02% | 56,215,693 |
| 2019-12-27 | 2019-12-20 | 13.990 | 4,160,473 | +12,909 | 0.02% | 58,206,736 |
| 2019-12-23 | 2019-12-19 | 13.874 | 4,147,564 | +74,872 | 0.02% | 57,544,189 |
| 2019-12-20 | 2019-12-18 | 14.014 | 4,072,692 | -33,563 | 0.02% | 57,073,292 |
| 2019-12-19 | 2019-12-17 | 14.130 | 4,106,255 | -23,236 | 0.02% | 58,020,777 |
| 2019-12-18 | 2019-12-16 | 13.804 | 4,129,491 | -107,574 | 0.02% | 57,005,533 |
| 2019-12-17 | 2019-12-13 | 13.758 | 4,237,065 | -60,758 | 0.02% | 58,293,600 |
| 2019-12-16 | 2019-12-12 | 13.502 | 4,297,823 | -30,551 | 0.02% | 58,030,819 |
| 2019-12-13 | 2019-12-11 | 13.340 | 4,328,374 | -23,235 | 0.02% | 57,739,194 |
| 2019-12-12 | 2019-12-10 | 13.200 | 4,351,609 | +2,581 | 0.02% | 57,442,356 |
| 2019-12-11 | 2019-12-09 | 13.154 | 4,349,028 | -92,083 | 0.02% | 57,206,145 |
| 2019-12-10 | 2019-12-06 | 12.945 | 4,441,111 | -14,417 | 0.02% | 57,488,486 |
| 2019-12-09 | 2019-12-05 | 12.782 | 4,455,528 | +81,756 | 0.02% | 56,950,286 |
| 2019-12-06 | 2019-12-04 | 12.759 | 4,373,772 | -12,909 | 0.02% | 55,803,640 |
| 2019-12-05 | 2019-12-03 | 12.945 | 4,386,681 | +43,029 | 0.02% | 56,783,910 |
| 2019-12-04 | 2019-12-02 | 13.014 | 4,343,652 | -68,847 | 0.02% | 56,529,754 |
| 2019-12-03 | 2019-11-29 | 12.666 | 4,412,499 | +22,376 | 0.02% | 55,887,562 |
| 2019-12-02 | 2019-11-28 | 13.061 | 4,390,123 | +75,301 | 0.02% | 57,338,595 |
| 2019-11-29 | 2019-11-27 | 13.061 | 4,314,822 | +17,212 | 0.02% | 56,355,103 |
| 2019-11-28 | 2019-11-26 | 13.154 | 4,297,610 | -26,678 | 0.02% | 56,529,804 |
| 2019-11-27 | 2019-11-25 | 13.107 | 4,324,288 | -46,472 | 0.02% | 56,679,728 |
| 2019-11-26 | 2019-11-22 | 12.642 | 4,370,760 | -34,424 | 0.02% | 55,257,331 |
| 2019-11-25 | 2019-11-21 | 12.642 | 4,405,184 | +30,981 | 0.02% | 55,692,536 |
| 2019-11-22 | 2019-11-20 | 12.852 | 4,374,203 | +83,845 | 0.02% | 56,215,763 |
| 2019-11-21 | 2019-11-19 | 12.991 | 4,290,358 | -21,937 | 0.02% | 55,736,460 |
| 2019-11-20 | 2019-11-18 | 12.689 | 4,312,295 | +240,965 | 0.02% | 54,718,622 |
| 2019-11-19 | 2019-11-15 | 12.526 | 4,071,330 | -13,770 | 0.02% | 50,998,701 |
| 2019-11-18 | 2019-11-14 | 12.596 | 4,085,100 | -5,593 | 0.02% | 51,456,000 |
| 2019-11-15 | 2019-11-13 | 12.712 | 4,090,693 | +68,847 | 0.02% | 52,001,786 |
| 2019-11-14 | 2019-11-12 | 13.061 | 4,021,846 | +13,941 | 0.02% | 52,528,597 |
| 2019-11-13 | 2019-11-11 | 12.921 | 4,007,905 | -860 | 0.02% | 51,787,656 |
| 2019-11-12 | 2019-11-08 | 13.433 | 4,008,765 | -964,404 | 0.02% | 53,848,360 |
| 2019-11-11 | 2019-11-07 | 13.526 | 4,973,169 | +29,158 | 0.03% | 67,265,170 |
| 2019-11-08 | 2019-11-06 | 13.572 | 4,944,011 | -266,782 | 0.03% | 67,100,587 |
| 2019-11-07 | 2019-11-05 | 13.502 | 5,210,793 | +145,439 | 0.03% | 70,358,083 |
| 2019-11-06 | 2019-11-04 | 13.363 | 5,065,354 | -14,200 | 0.03% | 67,688,001 |
| 2019-11-05 | 2019-11-01 | 12.945 | 5,079,554 | +4,303 | 0.03% | 65,752,886 |
| 2019-11-04 | 2019-10-31 | 12.689 | 5,075,251 | -233,650 | 0.03% | 64,399,755 |
| 2019-11-01 | 2019-10-30 | 12.550 | 5,308,901 | +563,686 | 0.03% | 66,624,265 |
| 2019-10-31 | 2019-10-29 | 12.619 | 4,745,215 | -200,517 | 0.03% | 59,881,100 |
| 2019-10-30 | 2019-10-28 | 12.596 | 4,945,732 | -44,751 | 0.03% | 62,296,538 |
| 2019-10-29 | 2019-10-25 | 12.410 | 4,990,483 | -196,214 | 0.03% | 61,932,396 |
| 2019-10-28 | 2019-10-24 | 12.503 | 5,186,697 | +198,796 | 0.03% | 64,849,585 |
| 2019-10-25 | 2019-10-23 | 12.410 | 4,987,901 | -47,332 | 0.03% | 61,900,353 |
| 2019-10-24 | 2019-10-22 | 12.387 | 5,035,233 | -2,582 | 0.03% | 62,370,730 |
| 2019-10-23 | 2019-10-21 | 12.503 | 5,037,815 | -17,212 | 0.03% | 62,988,104 |
| 2019-10-22 | 2019-10-18 | 12.596 | 5,055,027 | -41,308 | 0.03% | 63,673,220 |
| 2019-10-21 | 2019-10-17 | 12.619 | 5,096,335 | +148,882 | 0.03% | 64,311,974 |
| 2019-10-18 | 2019-10-16 | 12.526 | 4,947,453 | -840,796 | 0.03% | 61,973,281 |
| 2019-10-17 | 2019-10-15 | 12.317 | 5,788,249 | -17,470 | 0.03% | 71,294,679 |
| 2019-10-16 | 2019-10-14 | 12.224 | 5,805,719 | -148,021 | 0.03% | 70,970,163 |
| 2019-10-15 | 2019-10-11 | 12.178 | 5,953,740 | -428,574 | 0.03% | 72,502,870 |
| 2019-10-14 | 2019-10-10 | 11.969 | 6,382,314 | +7,746 | 0.03% | 76,386,998 |
| 2019-10-11 | 2019-10-09 | 12.038 | 6,374,568 | -163,512 | 0.03% | 76,738,722 |
| 2019-10-10 | 2019-10-08 | 12.015 | 6,538,080 | +92,083 | 0.04% | 78,555,178 |
| 2019-10-09 | 2019-10-04 | 12.062 | 6,445,997 | -730,187 | 0.03% | 77,748,407 |
| 2019-10-08 | 2019-10-03 | 11.736 | 7,176,184 | +86,059 | 0.04% | 84,220,727 |
| 2019-10-04 | 2019-10-02 | 11.573 | 7,090,125 | +43,029 | 0.04% | 82,057,311 |
| 2019-10-03 | 2019-09-30 | 11.539 | 7,047,096 | -40,361 | 0.04% | 81,313,655 |
| 2019-10-02 | 2019-09-27 | 11.469 | 7,087,457 | -245,268 | 0.04% | 81,285,230 |
| 2019-09-30 | 2019-09-26 | 11.562 | 7,332,725 | -122,204 | 0.04% | 84,779,827 |
| 2019-09-27 | 2019-09-25 | 11.457 | 7,454,929 | -10,327 | 0.04% | 85,413,098 |
| 2019-09-26 | 2019-09-24 | 11.539 | 7,465,256 | +51,635 | 0.04% | 86,138,638 |
| 2019-09-25 | 2019-09-23 | 11.597 | 7,413,621 | -816,699 | 0.04% | 85,973,572 |
| 2019-09-24 | 2019-09-20 | 11.783 | 8,230,320 | -44,751 | 0.04% | 96,974,763 |
| 2019-09-23 | 2019-09-19 | 11.759 | 8,275,071 | +67,987 | 0.04% | 97,309,735 |
| 2019-09-20 | 2019-09-18 | 11.852 | 8,207,084 | +166,954 | 0.04% | 97,273,177 |
| 2019-09-19 | 2019-09-17 | 11.922 | 8,040,130 | -8,606 | 0.04% | 95,854,936 |
| 2019-09-18 | 2019-09-16 | 12.108 | 8,048,736 | -38,726 | 0.04% | 97,453,951 |
| 2019-09-17 | 2019-09-13 | 12.201 | 8,087,462 | -16,351 | 0.04% | 98,674,651 |
| 2019-09-16 | 2019-09-12 | 11.922 | 8,103,813 | -7,746 | 0.04% | 96,614,169 |
| 2019-09-13 | 2019-09-11 | 12.456 | 8,111,559 | +22,376 | 0.04% | 101,035,416 |
| 2019-09-12 | 2019-09-10 | 12.170 | 8,089,183 | +1,354,544 | 0.04% | 98,444,889 |
| 2019-09-11 | 2019-09-09 | 12.218 | 6,734,639 | -26,873 | 0.04% | 82,280,951 |
| 2019-09-10 | 2019-09-06 | 12.337 | 6,761,512 | -96,574 | 0.04% | 83,414,432 |
| 2019-09-09 | 2019-09-05 | 12.289 | 6,858,086 | +44,508 | 0.04% | 84,279,169 |
| 2019-09-06 | 2019-09-04 | 12.384 | 6,813,578 | -233,457 | 0.04% | 84,381,296 |
| 2019-09-05 | 2019-09-03 | 11.670 | 7,047,035 | +68,022 | 0.04% | 82,237,542 |
| 2019-09-04 | 2019-09-02 | 11.694 | 6,979,013 | -289,722 | 0.04% | 81,609,950 |
| 2019-09-03 | 2019-08-30 | 11.610 | 7,268,735 | -93,827 | 0.04% | 84,391,959 |
| 2019-09-02 | 2019-08-29 | 11.706 | 7,362,562 | -10,917 | 0.04% | 86,182,701 |
| 2019-08-30 | 2019-08-28 | 11.777 | 7,373,479 | -14,276 | 0.04% | 86,837,309 |
| 2019-08-29 | 2019-08-27 | 12.027 | 7,387,755 | -141,922 | 0.04% | 88,852,873 |
| 2019-08-28 | 2019-08-26 | 11.586 | 7,529,677 | +136,044 | 0.04% | 87,242,240 |
| 2019-08-27 | 2019-08-23 | 11.432 | 7,393,633 | +60,649 | 0.04% | 84,521,412 |
| 2019-08-26 | 2019-08-22 | 11.789 | 7,332,984 | +151,999 | 0.04% | 86,447,721 |
| 2019-08-23 | 2019-08-21 | 11.908 | 7,180,985 | +29,392 | 0.04% | 85,510,932 |
| 2019-08-22 | 2019-08-20 | 11.694 | 7,151,593 | +285,523 | 0.04% | 83,628,036 |
| 2019-08-21 | 2019-08-19 | 11.908 | 6,866,070 | +622,273 | 0.04% | 81,760,934 |
| 2019-08-20 | 2019-08-16 | 11.253 | 6,243,797 | +335,909 | 0.03% | 70,261,627 |
| 2019-08-19 | 2019-08-15 | 11.217 | 5,907,888 | +54,586 | 0.03% | 66,270,581 |
| 2019-08-16 | 2019-08-14 | 11.074 | 5,853,302 | +81,458 | 0.03% | 64,821,862 |
| 2019-08-15 | 2019-08-13 | 11.134 | 5,771,844 | -29,392 | 0.03% | 64,263,417 |
| 2019-08-14 | 2019-08-12 | 11.432 | 5,801,236 | +138,562 | 0.03% | 66,317,689 |
| 2019-08-13 | 2019-08-09 | 11.539 | 5,662,674 | -94,894 | 0.03% | 65,340,576 |
| 2019-08-12 | 2019-08-08 | 11.729 | 5,757,568 | -46,188 | 0.03% | 67,532,515 |
| 2019-08-09 | 2019-08-07 | 11.753 | 5,803,756 | +16,796 | 0.03% | 68,212,492 |
| 2019-08-08 | 2019-08-06 | 11.563 | 5,786,960 | +43,500 | 0.03% | 66,912,511 |
| 2019-08-07 | 2019-08-05 | 11.670 | 5,743,460 | -16,627 | 0.03% | 67,025,073 |
| 2019-08-06 | 2019-08-02 | 12.075 | 5,760,087 | -50,387 | 0.03% | 69,551,198 |
| 2019-08-05 | 2019-08-01 | 12.360 | 5,810,474 | +18,475 | 0.03% | 71,820,187 |
| 2019-08-02 | 2019-07-31 | 12.718 | 5,791,999 | -2,519 | 0.03% | 73,660,956 |
| 2019-08-01 | 2019-07-30 | 12.956 | 5,794,518 | +232,617 | 0.03% | 75,073,010 |
| 2019-07-31 | 2019-07-29 | 12.956 | 5,561,901 | +6,718 | 0.03% | 72,059,255 |
| 2019-07-30 | 2019-07-26 | 13.194 | 5,555,183 | +8,398 | 0.03% | 73,295,236 |
| 2019-07-29 | 2019-07-25 | 13.289 | 5,546,785 | +106,651 | 0.03% | 73,712,840 |
| 2019-07-26 | 2019-07-24 | 13.099 | 5,440,134 | +104,972 | 0.03% | 71,259,029 |
| 2019-07-25 | 2019-07-23 | 12.980 | 5,335,162 | -51,142 | 0.03% | 69,248,716 |
| 2019-07-23 | 2019-07-19 | 13.527 | 5,386,304 | +35,270 | 0.03% | 72,862,960 |
| 2019-07-22 | 2019-07-18 | 13.408 | 5,351,034 | +38,630 | 0.03% | 71,748,648 |
| 2019-07-19 | 2019-07-17 | 13.599 | 5,312,404 | +8,398 | 0.03% | 72,242,841 |
| 2019-07-18 | 2019-07-16 | 13.599 | 5,304,006 | +92,375 | 0.03% | 72,128,638 |
| 2019-07-17 | 2019-07-15 | 13.623 | 5,211,631 | +1,243,873 | 0.03% | 70,996,559 |
| 2019-07-16 | 2019-07-12 | 13.599 | 3,967,758 | -107,491 | 0.02% | 53,957,137 |
| 2019-07-15 | 2019-07-11 | 13.647 | 4,075,249 | -1,680 | 0.02% | 55,613,008 |
| 2019-07-12 | 2019-07-10 | 13.551 | 4,076,929 | -20,154 | 0.02% | 55,247,551 |
| 2019-07-11 | 2019-07-09 | 13.385 | 4,097,083 | -109,003 | 0.02% | 54,837,632 |
| 2019-07-10 | 2019-07-08 | 13.670 | 4,206,086 | -133,524 | 0.02% | 57,498,651 |
| 2019-07-09 | 2019-07-05 | 14.123 | 4,339,610 | +29,392 | 0.02% | 61,287,656 |
| 2019-07-08 | 2019-07-04 | 14.266 | 4,310,218 | +4,199 | 0.02% | 61,488,468 |
| 2019-07-05 | 2019-07-03 | 14.218 | 4,306,019 | +39,470 | 0.02% | 61,223,462 |
| 2019-07-04 | 2019-07-02 | 14.290 | 4,266,549 | +139,402 | 0.02% | 60,967,109 |
| 2019-07-03 | 2019-06-28 | 14.147 | 4,127,147 | -10,581 | 0.02% | 58,385,365 |
| 2019-07-02 | 2019-06-27 | 14.123 | 4,137,728 | +84,817 | 0.02% | 58,436,507 |
| 2019-06-28 | 2019-06-26 | 14.004 | 4,052,911 | +33,591 | 0.02% | 56,756,030 |
| 2019-06-27 | 2019-06-25 | 14.075 | 4,019,320 | -48,623 | 0.02% | 56,572,801 |
| 2019-06-26 | 2019-06-24 | 14.242 | 4,067,943 | +113,370 | 0.02% | 57,935,353 |
| 2019-06-25 | 2019-06-21 | 14.051 | 3,954,573 | +17,635 | 0.02% | 55,567,291 |
| 2019-06-24 | 2019-06-20 | 14.051 | 3,936,938 | +153,678 | 0.02% | 55,319,494 |
| 2019-06-21 | 2019-06-19 | 13.718 | 3,783,260 | -40,268 | 0.02% | 51,898,677 |
| 2019-06-20 | 2019-06-18 | 13.432 | 3,823,528 | -33,591 | 0.02% | 51,358,342 |
| 2019-06-19 | 2019-06-17 | 13.361 | 3,857,119 | -55,257 | 0.02% | 51,533,960 |
| 2019-06-18 | 2019-06-14 | 13.647 | 3,912,376 | +88,177 | 0.02% | 53,390,357 |
| 2019-06-17 | 2019-06-13 | 13.647 | 3,824,199 | -1,477,163 | 0.02% | 52,187,047 |
| 2019-06-14 | 2019-06-12 | 12.980 | 5,301,362 | +10,917 | 0.03% | 68,810,003 |
| 2019-06-13 | 2019-06-11 | 13.242 | 5,290,445 | -135,203 | 0.03% | 70,054,270 |
| 2019-06-12 | 2019-06-10 | 13.075 | 5,425,648 | -372,020 | 0.03% | 70,940,064 |
| 2019-06-11 | 2019-06-06 | 12.551 | 5,797,668 | +20,994 | 0.03% | 72,766,514 |
| 2019-06-10 | 2019-06-05 | 12.575 | 5,776,674 | -2,519 | 0.03% | 72,640,596 |
| 2019-06-06 | 2019-06-04 | 12.432 | 5,779,193 | -73,060 | 0.03% | 71,846,450 |
| 2019-06-05 | 2019-06-03 | 12.503 | 5,852,253 | -1,262,181 | 0.03% | 73,172,857 |
| 2019-06-04 | 2019-05-31 | 12.622 | 7,114,434 | -50,386 | 0.04% | 89,801,551 |
| 2019-06-03 | 2019-05-30 | 12.599 | 7,164,820 | +73,060 | 0.04% | 90,266,909 |
| 2019-05-31 | 2019-05-29 | 12.742 | 7,091,760 | +3,359 | 0.04% | 90,359,834 |
| 2019-05-30 | 2019-05-28 | 12.884 | 7,088,401 | +6,383 | 0.04% | 91,329,937 |
| 2019-05-29 | 2019-05-27 | 12.670 | 7,082,018 | -41,989 | 0.04% | 89,729,712 |
| 2019-05-28 | 2019-05-24 | 12.575 | 7,124,007 | -29,392 | 0.04% | 89,583,056 |
| 2019-05-27 | 2019-05-23 | 12.599 | 7,153,399 | -539,135 | 0.04% | 90,123,020 |
| 2019-05-23 | 2019-05-21 | 12.908 | 7,692,534 | -72,221 | 0.04% | 99,297,045 |
| 2019-05-22 | 2019-05-20 | 13.666 | 7,764,755 | -20,490 | 0.04% | 106,109,347 |
| 2019-05-21 | 2019-05-17 | 13.911 | 7,785,245 | +1,760,698 | 0.04% | 108,302,831 |
| 2019-05-20 | 2019-05-16 | 14.452 | 6,024,547 | +707,942 | 0.03% | 87,066,847 |
| 2019-05-17 | 2019-05-15 | 14.452 | 5,316,605 | -43,941 | 0.03% | 76,835,658 |
| 2019-05-16 | 2019-05-14 | 14.305 | 5,360,546 | -745,049 | 0.03% | 76,680,177 |
| 2019-05-15 | 2019-05-10 | 14.649 | 6,105,595 | +83,814 | 0.03% | 89,438,673 |
| 2019-05-14 | 2019-05-09 | 14.354 | 6,021,781 | -1,698,249 | 0.03% | 86,434,853 |
| 2019-05-10 | 2019-05-08 | 14.821 | 7,720,030 | +444,295 | 0.04% | 114,416,166 |
| 2019-05-09 | 2019-05-07 | 15.140 | 7,275,735 | -1,773,925 | 0.04% | 110,156,132 |
| 2019-05-08 | 2019-05-06 | 15.042 | 9,049,660 | -55,008 | 0.05% | 136,124,024 |
| 2019-05-07 | 2019-05-03 | 15.656 | 9,104,668 | -805,590 | 0.05% | 142,545,870 |
| 2019-05-06 | 2019-05-02 | 15.583 | 9,910,258 | -125,798 | 0.06% | 154,427,738 |
| 2019-05-03 | 2019-04-30 | 15.533 | 10,036,056 | +1,953 | 0.06% | 155,894,663 |
| 2019-05-02 | 2019-04-29 | 15.607 | 10,034,103 | +76,451 | 0.06% | 156,604,188 |
| 2019-04-30 | 2019-04-26 | 15.263 | 9,957,652 | -4,069 | 0.06% | 151,984,618 |
| 2019-04-29 | 2019-04-25 | 15.239 | 9,961,721 | -59,402 | 0.06% | 151,801,882 |
| 2019-04-26 | 2019-04-24 | 15.484 | 10,021,123 | -117,177 | 0.06% | 155,170,098 |
| 2019-04-25 | 2019-04-23 | 15.435 | 10,138,300 | -2,988,820 | 0.06% | 156,486,139 |
| 2019-04-24 | 2019-04-18 | 15.902 | 13,127,120 | -11,555 | 0.07% | 208,749,204 |
| 2019-04-23 | 2019-04-17 | 15.902 | 13,138,675 | -132,638 | 0.07% | 208,932,953 |
| 2019-04-18 | 2019-04-16 | 16.172 | 13,271,313 | +66,889 | 0.08% | 214,630,224 |
| 2019-04-17 | 2019-04-15 | 16.271 | 13,204,424 | -56,147 | 0.07% | 214,846,629 |
| 2019-04-16 | 2019-04-12 | 16.172 | 13,260,571 | -7,324 | 0.08% | 214,456,499 |
| 2019-04-15 | 2019-04-11 | 15.976 | 13,267,895 | -43,127 | 0.08% | 211,966,132 |
| 2019-04-12 | 2019-04-10 | 16.295 | 13,311,022 | -84,628 | 0.08% | 216,908,226 |
| 2019-04-11 | 2019-04-09 | 16.320 | 13,395,650 | +2,070,936 | 0.08% | 218,616,513 |
| 2019-04-10 | 2019-04-08 | 15.435 | 11,324,714 | +24,737 | 0.06% | 174,798,612 |
| 2019-04-09 | 2019-04-04 | 14.993 | 11,299,977 | -3,255 | 0.06% | 169,417,585 |
| 2019-04-08 | 2019-04-03 | 15.312 | 11,303,232 | +11,393 | 0.06% | 173,077,965 |
| 2019-04-04 | 2019-04-02 | 15.239 | 11,291,839 | -61,030 | 0.06% | 172,070,911 |
| 2019-04-03 | 2019-04-01 | 15.312 | 11,352,869 | +663,188 | 0.06% | 173,838,020 |
| 2019-04-02 | 2019-03-29 | 15.066 | 10,689,681 | -198,550 | 0.06% | 161,055,779 |
| 2019-04-01 | 2019-03-28 | 14.870 | 10,888,231 | -174,951 | 0.06% | 161,906,317 |
| 2019-03-29 | 2019-03-27 | 14.944 | 11,063,182 | -36,618 | 0.06% | 165,323,552 |
| 2019-03-28 | 2019-03-26 | 14.698 | 11,099,800 | -655,050 | 0.06% | 163,142,619 |
| 2019-03-27 | 2019-03-25 | 14.747 | 11,754,850 | -134,265 | 0.07% | 173,348,239 |
| 2019-03-26 | 2019-03-22 | 14.993 | 11,889,115 | +114,735 | 0.07% | 178,250,376 |
| 2019-03-25 | 2019-03-21 | 14.993 | 11,774,380 | -18,716 | 0.07% | 176,530,185 |
| 2019-03-22 | 2019-03-20 | 14.894 | 11,793,096 | +55,334 | 0.07% | 175,651,374 |
| 2019-03-21 | 2019-03-19 | 14.772 | 11,737,762 | -902,261 | 0.07% | 173,384,737 |
| 2019-03-20 | 2019-03-18 | 14.354 | 12,640,023 | +869,061 | 0.07% | 181,431,129 |
| 2019-03-19 | 2019-03-15 | 13.887 | 11,770,962 | -36,618 | 0.07% | 163,460,001 |
| 2019-03-18 | 2019-03-14 | 13.690 | 11,807,580 | -9,765 | 0.07% | 161,646,827 |
| 2019-03-15 | 2019-03-13 | 13.641 | 11,817,345 | +69,981 | 0.07% | 161,199,611 |
| 2019-03-14 | 2019-03-12 | 13.592 | 11,747,364 | -253,069 | 0.07% | 159,667,546 |
| 2019-03-13 | 2019-03-11 | 13.026 | 12,000,433 | -393,031 | 0.07% | 156,323,359 |
| 2019-03-12 | 2019-03-08 | 13.051 | 12,393,464 | +88,096 | 0.07% | 161,747,778 |
| 2019-03-11 | 2019-03-07 | 13.764 | 12,305,368 | +642,031 | 0.07% | 169,368,923 |
| 2019-03-08 | 2019-03-06 | 14.034 | 11,663,337 | -67,539 | 0.07% | 163,685,430 |
| 2019-03-07 | 2019-03-05 | 13.838 | 11,730,876 | -233,621 | 0.07% | 162,326,689 |
| 2019-03-06 | 2019-03-04 | 13.371 | 11,964,497 | -1,000,071 | 0.07% | 159,972,170 |
| 2019-03-05 | 2019-03-01 | 13.100 | 12,964,568 | +47,196 | 0.07% | 169,838,580 |
| 2019-03-04 | 2019-02-28 | 12.707 | 12,917,372 | -447,550 | 0.07% | 164,140,519 |
| 2019-03-01 | 2019-02-27 | 12.854 | 13,364,922 | +24,412 | 0.08% | 171,798,438 |
| 2019-02-28 | 2019-02-26 | 13.149 | 13,340,510 | -228,658 | 0.08% | 175,419,273 |
| 2019-02-27 | 2019-02-25 | 13.346 | 13,569,168 | +39,873 | 0.08% | 181,094,033 |
| 2019-02-26 | 2019-02-22 | 13.223 | 13,529,295 | +17,088 | 0.08% | 178,899,256 |
| 2019-02-25 | 2019-02-21 | 13.002 | 13,512,207 | +33,403 | 0.08% | 175,684,341 |
| 2019-02-22 | 2019-02-20 | 12.928 | 13,478,804 | -69,167 | 0.08% | 174,256,182 |
| 2019-02-21 | 2019-02-19 | 12.928 | 13,547,971 | +18,553 | 0.08% | 175,150,384 |
| 2019-02-20 | 2019-02-18 | 12.977 | 13,529,418 | +237,608 | 0.08% | 175,575,587 |
| 2019-02-19 | 2019-02-15 | 12.879 | 13,291,810 | +183,903 | 0.08% | 171,185,314 |
| 2019-02-18 | 2019-02-14 | 13.321 | 13,107,907 | -332,001 | 0.07% | 174,615,877 |
| 2019-02-15 | 2019-02-13 | 13.764 | 13,439,908 | +28,481 | 0.08% | 184,984,532 |
| 2019-02-14 | 2019-02-12 | 13.616 | 13,411,427 | -85,570 | 0.08% | 182,614,747 |
| 2019-02-13 | 2019-02-11 | 13.788 | 13,496,997 | +153,469 | 0.08% | 186,102,028 |
| 2019-02-12 | 2019-02-08 | 13.887 | 13,343,528 | +825,119 | 0.08% | 185,297,778 |
| 2019-02-11 | 2019-02-04 | 13.592 | 12,518,409 | -380,987 | 0.07% | 170,147,417 |
| 2019-02-08 | 2019-01-31 | 13.616 | 12,899,396 | +13,833 | 0.07% | 175,642,752 |
| 2019-02-01 | 2019-01-30 | 13.223 | 12,885,563 | -146,471 | 0.07% | 170,387,122 |
| 2019-01-31 | 2019-01-29 | 12.609 | 13,032,034 | +50,451 | 0.07% | 164,316,306 |
| 2019-01-30 | 2019-01-28 | 12.682 | 12,981,583 | -157,863 | 0.07% | 164,637,381 |
| 2019-01-29 | 2019-01-25 | 12.633 | 13,139,446 | +2,092,093 | 0.07% | 165,993,570 |
| 2019-01-28 | 2019-01-24 | 11.970 | 11,047,353 | -67,539 | 0.06% | 132,232,523 |
| 2019-01-24 | 2019-01-22 | 11.822 | 11,114,892 | -25,226 | 0.06% | 131,401,831 |
| 2019-01-23 | 2019-01-21 | 12.080 | 11,140,118 | +19,530 | 0.06% | 134,575,005 |
| 2019-01-22 | 2019-01-18 | 11.933 | 11,120,588 | +82,186 | 0.06% | 132,699,131 |
| 2019-01-21 | 2019-01-17 | 11.601 | 11,038,402 | -117,990 | 0.06% | 128,055,813 |
| 2019-01-18 | 2019-01-16 | 12.019 | 11,156,392 | -445,109 | 0.06% | 134,086,087 |
| 2019-01-17 | 2019-01-15 | 11.613 | 11,601,501 | -34,990 | 0.07% | 134,730,862 |
| 2019-01-16 | 2019-01-14 | 11.159 | 11,636,491 | +537,060 | 0.07% | 129,846,122 |
| 2019-01-15 | 2019-01-11 | 11.503 | 11,099,431 | -231,139 | 0.06% | 127,672,588 |
| 2019-01-14 | 2019-01-10 | 11.306 | 11,330,570 | -4,068 | 0.06% | 128,103,408 |
| 2019-01-11 | 2019-01-09 | 11.232 | 11,334,638 | +101,716 | 0.06% | 127,313,643 |
| 2019-01-10 | 2019-01-08 | 11.073 | 11,232,922 | +129,465 | 0.06% | 124,376,586 |
| 2019-01-09 | 2019-01-07 | 11.306 | 11,103,457 | -47,196 | 0.06% | 125,535,668 |
| 2019-01-08 | 2019-01-04 | 11.134 | 11,150,653 | -3,255 | 0.06% | 124,150,821 |
| 2019-01-07 | 2019-01-03 | 10.569 | 11,153,908 | +339,324 | 0.06% | 117,881,759 |
| 2019-01-04 | 2019-01-02 | 10.999 | 10,814,584 | +51,385 | 0.06% | 118,947,125 |
| 2019-01-03 | 2018-12-31 | 11.712 | 10,763,199 | +63,471 | 0.06% | 126,053,633 |
| 2019-01-02 | 2018-12-27 | 10.925 | 10,699,728 | +29,294 | 0.06% | 116,894,908 |
| 2018-12-28 | 2018-12-24 | 11.122 | 10,670,434 | -1,743,736 | 0.06% | 118,672,956 |
| 2018-12-27 | 2018-12-20 | 11.269 | 12,414,170 | +18,715 | 0.07% | 139,896,910 |
| 2018-12-21 | 2018-12-19 | 11.343 | 12,395,455 | +8,138 | 0.07% | 140,599,984 |
| 2018-12-20 | 2018-12-18 | 11.294 | 12,387,317 | +47,196 | 0.07% | 139,898,758 |
| 2018-12-19 | 2018-12-17 | 11.675 | 12,340,121 | -39,059 | 0.07% | 144,066,870 |
| 2018-12-18 | 2018-12-14 | 11.798 | 12,379,180 | -173,324 | 0.07% | 146,044,164 |
| 2018-12-17 | 2018-12-13 | 12.043 | 12,552,504 | -100,089 | 0.07% | 151,174,152 |
| 2018-12-14 | 2018-12-12 | 11.613 | 12,652,593 | -56,960 | 0.07% | 146,937,431 |
| 2018-12-13 | 2018-12-11 | 11.257 | 12,709,553 | +813 | 0.07% | 143,069,430 |
| 2018-12-12 | 2018-12-10 | 11.134 | 12,708,740 | +139,961 | 0.07% | 141,498,485 |
| 2018-12-11 | 2018-12-07 | 11.355 | 12,568,779 | -45,568 | 0.07% | 142,720,434 |
| 2018-12-10 | 2018-12-06 | 11.453 | 12,614,347 | +15,460 | 0.07% | 144,478,020 |
| 2018-12-07 | 2018-12-05 | 11.884 | 12,598,887 | -71,608 | 0.07% | 149,719,977 |
| 2018-12-06 | 2018-12-04 | 11.945 | 12,670,495 | +819,424 | 0.07% | 151,349,484 |
| 2018-12-05 | 2018-12-03 | 12.031 | 11,851,071 | +117,177 | 0.07% | 142,580,912 |
| 2018-12-04 | 2018-11-30 | 11.822 | 11,733,894 | -1,157,121 | 0.07% | 138,719,760 |
| 2018-12-03 | 2018-11-29 | 11.638 | 12,891,015 | -360,521 | 0.07% | 150,023,119 |
| 2018-11-30 | 2018-11-28 | 11.552 | 13,251,536 | -262,834 | 0.08% | 153,078,843 |
| 2018-11-29 | 2018-11-27 | 11.220 | 13,514,370 | -830,002 | 0.08% | 151,630,888 |
| 2018-11-28 | 2018-11-26 | 11.355 | 14,344,372 | -53,706 | 0.08% | 162,882,568 |
| 2018-11-27 | 2018-11-23 | 11.085 | 14,398,078 | +1,714,524 | 0.08% | 159,599,731 |
| 2018-11-26 | 2018-11-22 | 11.478 | 12,683,554 | -528,923 | 0.07% | 145,582,420 |
| 2018-11-23 | 2018-11-21 | 11.896 | 13,212,477 | +1,872,084 | 0.08% | 157,173,997 |
| 2018-11-22 | 2018-11-20 | 11.343 | 11,340,393 | +476,031 | 0.06% | 128,632,557 |
| 2018-11-21 | 2018-11-19 | 11.527 | 10,864,362 | -397,099 | 0.06% | 125,235,704 |
| 2018-11-20 | 2018-11-16 | 11.220 | 11,261,461 | -461,384 | 0.06% | 126,353,307 |
| 2018-11-19 | 2018-11-15 | 11.306 | 11,722,845 | -1,000,071 | 0.07% | 132,538,468 |
| 2018-11-16 | 2018-11-14 | 10.999 | 12,722,916 | +517,531 | 0.07% | 139,936,431 |
| 2018-11-15 | 2018-11-13 | 10.913 | 12,205,385 | +188,785 | 0.07% | 133,194,271 |
| 2018-11-14 | 2018-11-12 | 10.741 | 12,016,600 | +22,784 | 0.07% | 129,066,679 |
| 2018-11-13 | 2018-11-09 | 10.679 | 11,993,816 | +1,494,003 | 0.07% | 128,084,995 |
| 2018-11-12 | 2018-11-08 | 11.134 | 10,499,813 | -43,941 | 0.06% | 116,904,400 |
| 2018-11-09 | 2018-11-07 | 11.097 | 10,543,754 | -448,364 | 0.06% | 117,004,917 |
| 2018-11-08 | 2018-11-06 | 11.109 | 10,992,118 | +207,230 | 0.06% | 122,115,533 |
| 2018-11-07 | 2018-11-05 | 11.085 | 10,784,888 | -1,123,758 | 0.06% | 119,548,264 |
| 2018-11-06 | 2018-11-02 | 11.699 | 11,908,646 | +3,687,813 | 0.07% | 139,322,234 |
| 2018-11-05 | 2018-11-01 | 11.257 | 8,220,833 | -930,091 | 0.05% | 92,540,618 |
| 2018-11-02 | 2018-10-31 | 10.311 | 9,150,924 | +753,512 | 0.05% | 94,351,326 |
| 2018-11-01 | 2018-10-30 | 10.114 | 8,397,412 | -1,088,767 | 0.05% | 84,931,030 |
| 2018-10-31 | 2018-10-29 | 10.261 | 9,486,179 | -337,657 | 0.05% | 97,341,691 |
| 2018-10-30 | 2018-10-26 | 10.261 | 9,823,836 | -91,138 | 0.06% | 100,806,532 |
| 2018-10-29 | 2018-10-25 | 10.261 | 9,914,974 | -1,772,298 | 0.06% | 101,741,738 |
| 2018-10-26 | 2018-10-24 | 9.831 | 11,687,272 | -201,804 | 0.07% | 114,901,113 |
| 2018-10-25 | 2018-10-23 | 9.708 | 11,889,076 | +2,371,201 | 0.07% | 115,424,045 |
| 2018-10-24 | 2018-10-22 | 10.261 | 9,517,875 | +1,590,023 | 0.05% | 97,666,937 |
| 2018-10-23 | 2018-10-19 | 10.114 | 7,927,852 | +1,909,005 | 0.04% | 80,181,923 |
| 2018-10-22 | 2018-10-18 | 9.831 | 6,018,847 | -587,511 | 0.03% | 59,173,109 |
| 2018-10-19 | 2018-10-16 | 10.053 | 6,606,358 | -1,607,112 | 0.04% | 66,410,463 |
| 2018-10-18 | 2018-10-15 | 9.696 | 8,213,470 | +1,062,728 | 0.05% | 79,638,812 |
| 2018-10-16 | 2018-10-12 | 10.397 | 7,150,742 | +913,148 | 0.04% | 74,343,426 |
| 2018-10-15 | 2018-10-11 | 9.807 | 6,237,594 | -1,197,807 | 0.04% | 61,170,368 |
| 2018-10-12 | 2018-10-10 | 10.556 | 7,435,401 | -1,393,915 | 0.04% | 78,490,782 |
| 2018-10-11 | 2018-10-09 | 10.974 | 8,829,316 | +1,070,052 | 0.05% | 96,894,609 |
| 2018-10-10 | 2018-10-08 | 11.122 | 7,759,264 | -3,617,832 | 0.04% | 86,295,908 |
| 2018-10-09 | 2018-10-05 | 11.920 | 11,377,096 | +193,667 | 0.06% | 135,620,160 |
| 2018-10-08 | 2018-10-04 | 11.773 | 11,183,429 | +140,775 | 0.06% | 131,662,346 |
| 2018-10-05 | 2018-10-03 | 11.945 | 11,042,654 | +88,696 | 0.06% | 131,904,869 |
| 2018-10-04 | 2018-10-02 | 11.810 | 10,953,958 | +113,108 | 0.06% | 129,364,631 |
| 2018-10-03 | 2018-09-28 | 12.129 | 10,840,850 | +814 | 0.06% | 131,492,682 |
| 2018-10-02 | 2018-09-27 | 12.805 | 10,840,036 | -223,775 | 0.06% | 138,809,612 |
| 2018-09-28 | 2018-09-26 | 13.051 | 11,063,811 | -13,020 | 0.06% | 144,394,404 |
| 2018-09-27 | 2018-09-24 | 13.321 | 11,076,831 | +341,766 | 0.06% | 147,559,070 |
| 2018-09-26 | 2018-09-21 | 14.108 | 10,735,065 | +241,677 | 0.06% | 151,449,437 |
| 2018-09-24 | 2018-09-20 | 13.493 | 10,493,388 | -40,687 | 0.06% | 141,592,147 |
| 2018-09-21 | 2018-09-19 | 13.641 | 10,534,075 | +720,149 | 0.06% | 143,694,611 |
| 2018-09-20 | 2018-09-18 | 13.371 | 9,813,926 | -39,059 | 0.06% | 131,217,806 |
| 2018-09-19 | 2018-09-17 | 13.174 | 9,852,985 | -184,716 | 0.06% | 129,802,693 |
| 2018-09-18 | 2018-09-14 | 13.493 | 10,037,701 | -75,677 | 0.06% | 135,443,351 |
| 2018-09-17 | 2018-09-13 | 13.395 | 10,113,378 | -174,981 | 0.06% | 135,470,219 |
| 2018-09-14 | 2018-09-12 | 12.658 | 10,288,359 | -46,383 | 0.06% | 130,228,018 |
| 2018-09-13 | 2018-09-11 | 13.293 | 10,334,742 | -112,294 | 0.06% | 137,375,374 |
| 2018-09-12 | 2018-09-10 | 13.293 | 10,447,036 | +4,446,969 | 0.06% | 138,868,051 |
| 2018-09-11 | 2018-09-07 | 13.543 | 6,000,067 | +381,175 | 0.03% | 81,261,201 |
| 2018-09-10 | 2018-09-06 | 13.644 | 5,618,892 | +82,934 | 0.03% | 76,662,497 |
| 2018-09-07 | 2018-09-05 | 13.920 | 5,535,958 | +265,546 | 0.03% | 77,058,251 |
| 2018-09-06 | 2018-09-04 | 14.547 | 5,270,412 | +275,914 | 0.03% | 76,666,553 |
| 2018-09-05 | 2018-09-03 | 14.296 | 4,994,498 | -468,096 | 0.03% | 71,400,307 |
| 2018-09-04 | 2018-08-31 | 14.647 | 5,462,594 | +137,957 | 0.03% | 80,010,162 |
| 2018-09-03 | 2018-08-30 | 14.822 | 5,324,637 | -507,968 | 0.03% | 78,924,323 |
| 2018-08-31 | 2018-08-29 | 14.923 | 5,832,605 | -17,544 | 0.03% | 87,038,803 |
| 2018-08-30 | 2018-08-28 | 14.722 | 5,850,149 | -206,536 | 0.03% | 86,126,819 |
| 2018-08-29 | 2018-08-27 | 15.224 | 6,056,685 | -328,622 | 0.04% | 92,205,549 |
| 2018-08-28 | 2018-08-24 | 14.848 | 6,385,307 | +1,080,528 | 0.04% | 94,806,228 |
| 2018-08-27 | 2018-08-23 | 15.123 | 5,304,779 | +154,702 | 0.03% | 80,226,526 |
| 2018-08-24 | 2018-08-22 | 15.349 | 5,150,077 | -737,629 | 0.03% | 79,049,390 |
| 2018-08-23 | 2018-08-21 | 15.349 | 5,887,706 | -217,701 | 0.03% | 90,371,380 |
| 2018-08-22 | 2018-08-20 | 14.221 | 6,105,407 | +85,326 | 0.04% | 86,822,254 |
| 2018-08-21 | 2018-08-17 | 13.920 | 6,020,081 | +107,654 | 0.03% | 83,797,043 |
| 2018-08-20 | 2018-08-16 | 14.095 | 5,912,427 | -338,911 | 0.03% | 83,336,544 |
| 2018-08-17 | 2018-08-15 | 13.694 | 6,251,338 | +19,139 | 0.04% | 85,604,974 |
| 2018-08-16 | 2018-08-14 | 14.070 | 6,232,199 | -2,391,062 | 0.04% | 87,687,472 |
| 2018-08-15 | 2018-08-13 | 14.321 | 8,623,261 | +147,526 | 0.05% | 123,492,624 |
| 2018-08-14 | 2018-08-10 | 14.873 | 8,475,735 | +291,862 | 0.05% | 126,056,557 |
| 2018-08-13 | 2018-08-09 | 14.747 | 8,183,873 | -212,118 | 0.05% | 120,689,527 |
| 2018-08-10 | 2018-08-08 | 14.321 | 8,395,991 | +742,414 | 0.05% | 120,237,919 |
| 2018-08-09 | 2018-08-07 | 14.547 | 7,653,577 | +171,551 | 0.04% | 111,333,491 |
| 2018-08-08 | 2018-08-06 | 13.669 | 7,482,026 | -483,247 | 0.04% | 102,270,197 |
| 2018-08-07 | 2018-08-03 | 13.644 | 7,965,273 | -314,293 | 0.05% | 108,675,824 |
| 2018-08-06 | 2018-08-02 | 13.819 | 8,279,566 | -984,835 | 0.05% | 114,417,525 |
| 2018-08-03 | 2018-08-01 | 14.246 | 9,264,401 | +995,900 | 0.05% | 131,977,245 |
| 2018-08-02 | 2018-07-31 | 15.249 | 8,268,501 | +961,709 | 0.05% | 126,085,092 |
| 2018-08-01 | 2018-07-30 | 15.224 | 7,306,792 | +387,555 | 0.04% | 111,236,884 |
| 2018-07-31 | 2018-07-27 | 16.453 | 6,919,237 | -89,103 | 0.04% | 113,840,141 |
| 2018-07-30 | 2018-07-26 | 16.653 | 7,008,340 | +183,494 | 0.04% | 116,712,298 |
| 2018-07-27 | 2018-07-25 | 16.904 | 6,824,846 | -82,463 | 0.04% | 115,368,204 |
| 2018-07-26 | 2018-07-24 | 16.302 | 6,907,309 | +55,821 | 0.04% | 112,604,467 |
| 2018-07-25 | 2018-07-23 | 15.750 | 6,851,488 | -170,213 | 0.04% | 107,914,033 |
| 2018-07-24 | 2018-07-20 | 15.876 | 7,021,701 | -99,680 | 0.04% | 111,475,498 |
| 2018-07-23 | 2018-07-19 | 15.449 | 7,121,381 | +137,957 | 0.04% | 110,021,690 |
| 2018-07-20 | 2018-07-18 | 15.700 | 6,983,424 | -121,211 | 0.04% | 109,641,791 |
| 2018-07-19 | 2018-07-17 | 15.500 | 7,104,635 | +257,572 | 0.04% | 110,119,346 |
| 2018-07-18 | 2018-07-16 | 15.976 | 6,847,063 | +121,211 | 0.04% | 109,389,877 |
| 2018-07-17 | 2018-07-13 | 16.327 | 6,725,852 | -55,023 | 0.04% | 109,815,002 |
| 2018-07-16 | 2018-07-12 | 16.603 | 6,780,875 | -337,715 | 0.04% | 112,584,112 |
| 2018-07-13 | 2018-07-11 | 16.076 | 7,118,590 | +433,806 | 0.04% | 114,441,987 |
| 2018-07-12 | 2018-07-10 | 16.628 | 6,684,784 | -292,660 | 0.04% | 111,156,352 |
| 2018-07-11 | 2018-07-09 | 16.528 | 6,977,444 | -140,349 | 0.04% | 115,322,793 |
| 2018-07-10 | 2018-07-06 | 16.202 | 7,117,793 | +231,616 | 0.04% | 115,321,757 |
| 2018-07-09 | 2018-07-05 | 16.277 | 6,886,177 | +1,973,658 | 0.04% | 112,087,261 |
| 2018-07-06 | 2018-07-04 | 15.951 | 4,912,519 | +545,447 | 0.03% | 78,360,056 |
| 2018-07-05 | 2018-07-03 | 16.929 | 4,367,072 | -1,649,101 | 0.03% | 73,931,157 |
| 2018-07-04 | 2018-06-29 | 17.305 | 6,016,173 | -503,980 | 0.03% | 104,112,478 |
| 2018-07-03 | 2018-06-28 | 15.550 | 6,520,153 | -2,633,250 | 0.04% | 101,387,136 |
| 2018-06-29 | 2018-06-27 | 15.976 | 9,153,403 | -47,846 | 0.05% | 146,236,369 |
| 2018-06-28 | 2018-06-26 | 17.255 | 9,201,249 | +1,200,579 | 0.05% | 158,770,057 |
| 2018-06-27 | 2018-06-25 | 18.484 | 8,000,670 | +1,822,942 | 0.05% | 147,886,055 |
| 2018-06-26 | 2018-06-22 | 19.613 | 6,177,728 | -2,035,060 | 0.04% | 121,162,692 |
| 2018-06-25 | 2018-06-21 | 19.462 | 8,212,788 | +367,618 | 0.05% | 159,840,089 |
| 2018-06-22 | 2018-06-20 | 19.738 | 7,845,170 | +224,080 | 0.05% | 154,849,736 |
| 2018-06-21 | 2018-06-19 | 19.613 | 7,621,090 | -6,379 | 0.04% | 149,471,097 |
| 2018-06-20 | 2018-06-15 | 20.315 | 7,627,469 | -90,111 | 0.04% | 154,952,593 |
| 2018-06-19 | 2018-06-14 | 20.240 | 7,717,580 | -257,572 | 0.04% | 156,202,526 |
| 2018-06-15 | 2018-06-13 | 20.591 | 7,975,152 | -322,165 | 0.05% | 164,216,013 |
| 2018-06-14 | 2018-06-12 | 21.067 | 8,297,317 | -1,776,690 | 0.05% | 174,803,590 |
| 2018-06-13 | 2018-06-11 | 20.917 | 10,074,007 | -6,644,249 | 0.06% | 210,718,020 |
| 2018-06-12 | 2018-06-08 | 23.164 | 16,718,256 | -6,575 | 0.10% | 387,255,249 |
| 2018-06-11 | 2018-06-07 | 23.217 | 16,724,831 | +6,286,271 | 0.10% | 388,306,407 |
| 2018-06-08 | 2018-06-06 | 23.137 | 10,438,560 | +3,209,295 | 0.06% | 241,514,283 |
| 2018-06-07 | 2018-06-05 | 22.841 | 7,229,265 | -199,465 | 0.04% | 165,124,740 |
| 2018-06-06 | 2018-06-04 | 22.116 | 7,428,730 | -233,701 | 0.05% | 164,290,891 |
| 2018-06-05 | 2018-06-01 | 21.068 | 7,662,431 | +64,752 | 0.05% | 161,429,059 |
| 2018-06-04 | 2018-05-31 | 20.665 | 7,597,679 | +1,094,822 | 0.05% | 157,002,424 |
| 2018-06-01 | 2018-05-30 | 20.396 | 6,502,857 | +480,055 | 0.04% | 132,631,003 |
| 2018-05-31 | 2018-05-29 | 20.826 | 6,022,802 | -203,967 | 0.04% | 125,429,406 |
| 2018-05-30 | 2018-05-28 | 21.417 | 6,226,769 | +2,233 | 0.04% | 133,358,331 |
| 2018-05-29 | 2018-05-25 | 21.363 | 6,224,536 | -52,099 | 0.04% | 132,975,976 |
| 2018-05-28 | 2018-05-24 | 21.444 | 6,276,635 | -443,585 | 0.04% | 134,594,973 |
| 2018-05-25 | 2018-05-23 | 21.229 | 6,720,220 | +348,318 | 0.04% | 142,662,443 |
| 2018-05-24 | 2018-05-21 | 21.981 | 6,371,902 | -52,843 | 0.04% | 140,062,369 |
| 2018-05-23 | 2018-05-18 | 22.885 | 6,424,745 | -80,381 | 0.04% | 147,030,321 |
| 2018-05-21 | 2018-05-17 | 22.885 | 6,505,126 | +139,860 | 0.04% | 148,869,841 |
| 2018-05-18 | 2018-05-16 | 22.858 | 6,365,266 | -4,305,481 | 0.04% | 145,494,899 |
| 2018-05-17 | 2018-05-15 | 22.748 | 10,670,747 | -206,762 | 0.07% | 242,739,571 |
| 2018-05-16 | 2018-05-14 | 22.338 | 10,877,509 | -1,638,757 | 0.07% | 242,976,540 |
| 2018-05-15 | 2018-05-11 | 22.447 | 12,516,266 | +772,254 | 0.08% | 280,952,803 |
| 2018-05-14 | 2018-05-10 | 22.283 | 11,744,012 | +1,381,670 | 0.07% | 261,689,095 |
| 2018-05-11 | 2018-05-09 | 22.119 | 10,362,342 | -15,431 | 0.07% | 229,199,685 |
| 2018-05-10 | 2018-05-08 | 21.954 | 10,377,773 | -51,142 | 0.07% | 227,836,483 |
| 2018-05-09 | 2018-05-07 | 21.598 | 10,428,915 | +11,689 | 0.07% | 225,247,959 |
| 2018-05-08 | 2018-05-04 | 21.598 | 10,417,226 | +708,692 | 0.07% | 224,995,495 |
| 2018-05-07 | 2018-05-03 | 21.708 | 9,708,534 | +2,044,245 | 0.06% | 210,751,938 |
| 2018-05-04 | 2018-05-02 | 22.447 | 7,664,289 | +209,685 | 0.05% | 172,040,406 |
| 2018-05-03 | 2018-04-30 | 22.201 | 7,454,604 | +213,338 | 0.05% | 165,497,015 |
| 2018-05-02 | 2018-04-27 | 21.872 | 7,241,266 | +96,440 | 0.05% | 158,382,070 |
| 2018-04-30 | 2018-04-26 | 21.817 | 7,144,826 | -1,121,485 | 0.04% | 155,881,549 |
| 2018-04-27 | 2018-04-25 | 22.420 | 8,266,311 | +344,847 | 0.05% | 185,327,717 |
| 2018-04-26 | 2018-04-24 | 22.255 | 7,921,464 | -32,147 | 0.05% | 176,295,299 |
| 2018-04-25 | 2018-04-23 | 20.941 | 7,953,611 | -7,306 | 0.05% | 166,559,924 |
| 2018-04-24 | 2018-04-20 | 21.352 | 7,960,917 | -846,776 | 0.05% | 169,981,803 |
| 2018-04-23 | 2018-04-19 | 21.735 | 8,807,693 | -195,073 | 0.06% | 191,437,672 |
| 2018-04-20 | 2018-04-18 | 21.297 | 9,002,766 | -200,258 | 0.06% | 191,734,512 |
| 2018-04-19 | 2018-04-17 | 21.243 | 9,203,024 | -534,806 | 0.06% | 195,495,610 |
| 2018-04-18 | 2018-04-16 | 21.763 | 9,737,830 | -701,385 | 0.06% | 211,921,027 |
| 2018-04-17 | 2018-04-13 | 22.639 | 10,439,215 | +77,444 | 0.07% | 236,329,581 |
| 2018-04-16 | 2018-04-12 | 22.858 | 10,361,771 | +191,420 | 0.07% | 236,845,533 |
| 2018-04-13 | 2018-04-11 | 22.912 | 10,170,351 | -66,450 | 0.06% | 233,026,940 |
| 2018-04-12 | 2018-04-10 | 22.912 | 10,236,801 | +1,594,921 | 0.06% | 234,549,468 |
| 2018-04-11 | 2018-04-09 | 21.626 | 8,641,880 | +35,069 | 0.05% | 186,887,415 |
| 2018-04-10 | 2018-04-06 | 21.544 | 8,606,811 | +274,587 | 0.05% | 185,422,201 |
| 2018-04-09 | 2018-04-04 | 21.243 | 8,332,224 | +31,416 | 0.05% | 176,997,606 |
| 2018-04-06 | 2018-04-03 | 21.763 | 8,300,808 | -115,436 | 0.05% | 180,647,614 |
| 2018-04-04 | 2018-03-29 | 22.119 | 8,416,244 | +202,379 | 0.05% | 186,154,874 |
| 2018-04-03 | 2018-03-28 | 22.064 | 8,213,865 | +149,044 | 0.05% | 181,228,850 |
| 2018-03-29 | 2018-03-27 | 22.830 | 8,064,821 | -2,011,368 | 0.05% | 184,121,929 |
| 2018-03-28 | 2018-03-26 | 22.036 | 10,076,189 | +219,914 | 0.06% | 222,042,914 |
| 2018-03-27 | 2018-03-23 | 21.270 | 9,856,275 | -84,751 | 0.06% | 209,642,130 |
| 2018-03-26 | 2018-03-22 | 22.474 | 9,941,026 | -2,790,197 | 0.06% | 223,418,484 |
| 2018-03-23 | 2018-03-21 | 22.529 | 12,731,223 | -1,547,641 | 0.08% | 286,823,475 |
| 2018-03-22 | 2018-03-20 | 22.255 | 14,278,864 | +2,404,435 | 0.09% | 317,781,738 |
| 2018-03-21 | 2018-03-19 | 22.173 | 11,874,429 | +1,407,884 | 0.07% | 263,294,924 |
| 2018-03-20 | 2018-03-16 | 22.666 | 10,466,545 | -281,284 | 0.07% | 237,234,810 |
| 2018-03-19 | 2018-03-15 | 21.653 | 10,747,829 | +536,231 | 0.07% | 232,724,424 |
| 2018-03-16 | 2018-03-14 | 20.832 | 10,211,598 | -84,021 | 0.06% | 212,727,237 |
| 2018-03-15 | 2018-03-13 | 20.476 | 10,295,619 | +168,041 | 0.06% | 210,813,682 |
| 2018-03-14 | 2018-03-12 | 20.503 | 10,127,578 | -96,441 | 0.06% | 207,650,101 |
| 2018-03-13 | 2018-03-09 | 20.394 | 10,224,019 | +409,872 | 0.06% | 208,507,967 |
| 2018-03-12 | 2018-03-08 | 19.956 | 9,814,147 | -216,260 | 0.06% | 195,850,561 |
| 2018-03-09 | 2018-03-07 | 19.272 | 10,030,407 | -206,032 | 0.06% | 193,301,822 |
| 2018-03-08 | 2018-03-06 | 19.573 | 10,236,439 | -1,561,102 | 0.06% | 200,354,766 |
| 2018-03-07 | 2018-03-05 | 18.861 | 11,797,541 | +164,387 | 0.07% | 222,513,031 |
| 2018-03-06 | 2018-03-02 | 19.080 | 11,633,154 | -374,803 | 0.07% | 221,960,139 |
| 2018-03-05 | 2018-03-01 | 19.600 | 12,007,957 | +91,950 | 0.08% | 235,356,870 |
| 2018-03-02 | 2018-02-28 | 19.272 | 11,916,007 | -35,764 | 0.08% | 229,640,319 |
| 2018-03-01 | 2018-02-27 | 19.491 | 11,951,771 | -227,220 | 0.08% | 232,946,929 |
| 2018-02-28 | 2018-02-26 | 20.284 | 12,178,991 | +1,284,412 | 0.08% | 247,043,966 |
| 2018-02-27 | 2018-02-23 | 20.586 | 10,894,579 | +88,439 | 0.07% | 224,270,952 |
| 2018-02-26 | 2018-02-22 | 19.381 | 10,806,140 | +933,719 | 0.07% | 209,434,672 |
| 2018-02-23 | 2018-02-21 | 19.627 | 9,872,421 | +331,697 | 0.06% | 193,770,454 |
| 2018-02-22 | 2018-02-20 | 18.587 | 9,540,724 | +665,585 | 0.06% | 177,335,564 |
| 2018-02-21 | 2018-02-15 | 18.970 | 8,875,139 | +1,308,993 | 0.06% | 168,365,510 |
| 2018-02-20 | 2018-02-13 | 17.985 | 7,566,146 | -938,066 | 0.05% | 136,077,029 |
| 2018-02-14 | 2018-02-12 | 17.958 | 8,504,212 | +1,511,158 | 0.05% | 152,715,336 |
| 2018-02-13 | 2018-02-09 | 17.958 | 6,993,054 | +97,171 | 0.04% | 125,578,547 |
| 2018-02-12 | 2018-02-08 | 19.244 | 6,895,883 | -32,146 | 0.04% | 132,705,812 |
| 2018-02-09 | 2018-02-07 | 19.053 | 6,928,029 | -81,864 | 0.04% | 131,996,881 |
| 2018-02-08 | 2018-02-06 | 19.846 | 7,009,893 | +699,193 | 0.04% | 139,121,461 |
| 2018-02-07 | 2018-02-05 | 22.338 | 6,310,700 | -1,736,659 | 0.04% | 140,965,367 |
| 2018-02-06 | 2018-02-02 | 22.940 | 8,047,359 | +230,035 | 0.05% | 184,604,434 |
| 2018-02-05 | 2018-02-01 | 22.584 | 7,817,324 | -279,788 | 0.05% | 176,545,558 |
| 2018-02-02 | 2018-01-31 | 23.022 | 8,097,112 | +48,900 | 0.05% | 186,410,716 |
| 2018-02-01 | 2018-01-30 | 22.776 | 8,048,212 | +208,954 | 0.05% | 183,302,111 |
| 2018-01-31 | 2018-01-29 | 22.228 | 7,839,258 | +406,240 | 0.05% | 174,251,177 |
| 2018-01-30 | 2018-01-26 | 23.131 | 7,433,018 | -35,434 | 0.05% | 171,935,924 |
| 2018-01-29 | 2018-01-25 | 22.529 | 7,468,452 | -3,953,328 | 0.05% | 168,257,783 |
| 2018-01-26 | 2018-01-24 | 22.967 | 11,421,780 | +394,529 | 0.07% | 262,325,485 |
| 2018-01-25 | 2018-01-23 | 23.296 | 11,027,251 | +1,966,765 | 0.07% | 256,886,661 |
| 2018-01-24 | 2018-01-22 | 23.460 | 9,060,486 | +1,056,386 | 0.06% | 212,557,801 |
| 2018-01-23 | 2018-01-19 | 23.323 | 8,004,100 | -3,319,997 | 0.05% | 186,679,588 |
| 2018-01-22 | 2018-01-18 | 22.611 | 11,324,097 | +501,929 | 0.07% | 256,052,111 |
| 2018-01-19 | 2018-01-17 | 22.995 | 10,822,168 | +1,277,836 | 0.07% | 248,850,370 |
| 2018-01-18 | 2018-01-16 | 24.336 | 9,544,332 | +57,718 | 0.06% | 232,269,418 |
| 2018-01-17 | 2018-01-15 | 23.624 | 9,486,614 | +546,946 | 0.06% | 224,112,850 |
| 2018-01-16 | 2018-01-12 | 25.048 | 8,939,668 | +474,896 | 0.06% | 223,917,078 |
| 2018-01-15 | 2018-01-11 | 25.212 | 8,464,772 | -39,417 | 0.05% | 213,412,389 |
| 2018-01-12 | 2018-01-10 | 25.294 | 8,504,189 | +105,478 | 0.05% | 215,104,556 |
| 2018-01-11 | 2018-01-09 | 23.706 | 8,398,711 | +86,871 | 0.05% | 199,101,835 |
| 2018-01-10 | 2018-01-08 | 23.843 | 8,311,840 | -680,928 | 0.05% | 198,180,109 |
| 2018-01-09 | 2018-01-05 | 22.201 | 8,992,768 | +779,488 | 0.06% | 199,645,248 |
| 2018-01-08 | 2018-01-04 | 21.243 | 8,213,280 | +92,250 | 0.05% | 174,470,933 |
| 2018-01-05 | 2018-01-03 | 21.872 | 8,121,030 | +63,527 | 0.05% | 177,624,401 |
| 2018-01-04 | 2018-01-02 | 22.091 | 8,057,503 | +22,402 | 0.05% | 177,999,484 |
| 2018-01-03 | 2017-12-29 | 20.394 | 8,035,101 | +1,343,591 | 0.05% | 163,867,318 |
| 2018-01-02 | 2017-12-28 | 20.914 | 6,691,510 | +79,392 | 0.04% | 139,946,559 |
| 2017-12-29 | 2017-12-27 | 19.381 | 6,612,118 | +210,199 | 0.04% | 128,149,993 |
| 2017-12-28 | 2017-12-22 | 18.341 | 6,401,919 | -182,739 | 0.04% | 117,416,657 |
| 2017-12-27 | 2017-12-21 | 17.875 | 6,584,658 | +154,890 | 0.04% | 117,703,977 |
| 2017-12-22 | 2017-12-20 | 17.465 | 6,429,768 | -18,996 | 0.04% | 112,295,076 |
| 2017-12-21 | 2017-12-19 | 17.958 | 6,448,764 | +87,673 | 0.04% | 115,804,399 |
| 2017-12-20 | 2017-12-18 | 18.012 | 6,361,091 | +309,778 | 0.04% | 114,578,263 |
| 2017-12-19 | 2017-12-15 | 17.848 | 6,051,313 | +93,518 | 0.04% | 108,004,524 |
| 2017-12-18 | 2017-12-14 | 18.231 | 5,957,795 | -288,734 | 0.04% | 108,618,679 |
| 2017-12-15 | 2017-12-13 | 17.492 | 6,246,529 | +848,238 | 0.04% | 109,265,826 |
| 2017-12-14 | 2017-12-12 | 17.328 | 5,398,291 | +50,376 | 0.03% | 93,541,587 |
| 2017-12-13 | 2017-12-11 | 17.574 | 5,347,915 | -200,187 | 0.03% | 93,986,236 |
| 2017-12-12 | 2017-12-08 | 17.766 | 5,548,102 | +339,734 | 0.04% | 98,567,528 |
| 2017-12-11 | 2017-12-07 | 16.808 | 5,208,368 | +80,367 | 0.03% | 87,541,658 |
| 2017-12-08 | 2017-12-06 | 17.136 | 5,128,001 | +157,811 | 0.03% | 87,875,370 |
| 2017-12-07 | 2017-12-05 | 17.766 | 4,970,190 | -664,854 | 0.03% | 88,300,349 |
| 2017-12-06 | 2017-12-04 | 18.177 | 5,635,044 | +183,383 | 0.04% | 102,425,979 |
| 2017-12-05 | 2017-12-01 | 17.629 | 5,451,661 | -472,046 | 0.04% | 96,107,979 |
| 2017-12-04 | 2017-11-30 | 16.835 | 5,923,707 | +459,554 | 0.04% | 99,727,152 |
| 2017-12-01 | 2017-11-29 | 17.574 | 5,464,153 | -43,837 | 0.04% | 96,029,046 |
| 2017-11-30 | 2017-11-28 | 17.465 | 5,507,990 | +2,923 | 0.04% | 96,196,341 |
| 2017-11-29 | 2017-11-27 | 17.328 | 5,505,067 | +273,248 | 0.04% | 95,391,802 |
| 2017-11-28 | 2017-11-24 | 17.930 | 5,231,819 | -328,116 | 0.03% | 93,807,755 |
| 2017-11-27 | 2017-11-23 | 17.574 | 5,559,935 | +447,133 | 0.04% | 97,712,354 |
| 2017-11-24 | 2017-11-22 | 18.067 | 5,112,802 | -128,215 | 0.03% | 92,373,552 |
| 2017-11-23 | 2017-11-21 | 17.985 | 5,241,017 | +590,706 | 0.03% | 94,259,617 |
| 2017-11-22 | 2017-11-20 | 17.875 | 4,650,311 | +584,488 | 0.03% | 83,126,580 |
| 2017-11-21 | 2017-11-17 | 17.766 | 4,065,823 | -652,434 | 0.03% | 72,233,374 |
| 2017-11-20 | 2017-11-16 | 17.684 | 4,718,257 | +146,852 | 0.03% | 83,437,031 |
| 2017-11-17 | 2017-11-15 | 17.246 | 4,571,405 | +92,093 | 0.03% | 78,837,888 |
| 2017-11-16 | 2017-11-14 | 17.629 | 4,479,312 | +414,986 | 0.03% | 78,966,323 |
| 2017-11-15 | 2017-11-13 | 17.766 | 4,064,326 | -10,229 | 0.03% | 72,206,778 |
| 2017-11-14 | 2017-11-10 | 16.808 | 4,074,555 | +147,583 | 0.03% | 68,484,658 |
| 2017-11-13 | 2017-11-09 | 16.890 | 3,926,972 | -646,677 | 0.03% | 66,326,595 |
| 2017-11-10 | 2017-11-08 | 16.698 | 4,573,649 | +89,135 | 0.03% | 76,372,569 |
| 2017-11-09 | 2017-11-07 | 17.027 | 4,484,514 | -68,677 | 0.03% | 76,357,289 |
| 2017-11-08 | 2017-11-06 | 16.315 | 4,553,191 | -574,259 | 0.03% | 74,285,981 |
| 2017-11-07 | 2017-11-03 | 16.644 | 5,127,450 | +2,120 | 0.03% | 85,339,432 |
| 2017-11-06 | 2017-11-02 | 16.589 | 5,125,330 | +75,288 | 0.03% | 85,023,541 |
| 2017-11-03 | 2017-11-01 | 16.644 | 5,050,042 | +375,534 | 0.03% | 84,051,081 |
| 2017-11-02 | 2017-10-31 | 16.917 | 4,674,508 | -126,396 | 0.03% | 79,080,447 |
| 2017-11-01 | 2017-10-30 | 16.753 | 4,800,904 | +27,900 | 0.03% | 80,430,205 |
| 2017-10-31 | 2017-10-27 | 16.835 | 4,773,004 | +3,653 | 0.03% | 80,354,767 |
| 2017-10-30 | 2017-10-26 | 17.711 | 4,769,351 | -450,055 | 0.03% | 84,471,129 |
| 2017-10-27 | 2017-10-25 | 18.067 | 5,219,406 | +481,124 | 0.03% | 94,299,578 |
| 2017-10-26 | 2017-10-24 | 18.313 | 4,738,282 | -339,003 | 0.03% | 86,774,427 |
| 2017-10-25 | 2017-10-23 | 17.164 | 5,077,285 | -168,770 | 0.03% | 87,145,269 |
| 2017-10-24 | 2017-10-20 | 17.082 | 5,246,055 | +89,134 | 0.03% | 89,611,173 |
| 2017-10-23 | 2017-10-19 | 16.835 | 5,156,921 | -225,932 | 0.03% | 86,818,110 |
| 2017-10-20 | 2017-10-18 | 17.465 | 5,382,853 | +197,337 | 0.03% | 94,010,840 |
| 2017-10-19 | 2017-10-17 | 16.863 | 5,185,516 | -16,804 | 0.03% | 87,441,465 |
| 2017-10-18 | 2017-10-16 | 17.273 | 5,202,320 | +240,370 | 0.03% | 89,860,981 |
| 2017-10-17 | 2017-10-13 | 17.656 | 4,961,950 | -148,314 | 0.03% | 87,610,636 |
| 2017-10-16 | 2017-10-12 | 17.602 | 5,110,264 | -25,588 | 0.03% | 89,949,560 |
| 2017-10-13 | 2017-10-11 | 17.273 | 5,135,852 | +97,171 | 0.03% | 88,712,862 |
| 2017-10-12 | 2017-10-10 | 17.793 | 5,038,681 | -157,081 | 0.03% | 89,655,091 |
| 2017-10-11 | 2017-10-09 | 17.656 | 5,195,762 | -142,469 | 0.03% | 91,738,936 |
| 2017-10-10 | 2017-10-06 | 18.067 | 5,338,231 | +89,930 | 0.03% | 96,446,402 |
| 2017-10-09 | 2017-10-04 | 18.341 | 5,248,301 | +355,807 | 0.03% | 96,258,318 |
| 2017-10-06 | 2017-10-03 | 17.109 | 4,892,494 | -447,079 | 0.03% | 83,705,704 |
| 2017-10-04 | 2017-09-29 | 17.000 | 5,339,573 | +252,683 | 0.03% | 90,770,110 |
| 2017-10-03 | 2017-09-28 | 16.808 | 5,086,890 | -49,681 | 0.03% | 85,499,869 |
| 2017-09-29 | 2017-09-27 | 17.520 | 5,136,571 | +8,036 | 0.03% | 89,990,777 |
| 2017-09-28 | 2017-09-26 | 16.616 | 5,128,535 | -97,901 | 0.03% | 85,217,099 |
| 2017-09-27 | 2017-09-25 | 16.562 | 5,226,436 | -478,178 | 0.03% | 86,557,707 |
| 2017-09-26 | 2017-09-22 | 18.587 | 5,704,614 | -629,269 | 0.04% | 106,032,932 |
| 2017-09-25 | 2017-09-21 | 19.545 | 6,333,883 | +146,917 | 0.04% | 123,795,761 |
| 2017-09-22 | 2017-09-20 | 19.600 | 6,186,966 | +243,563 | 0.04% | 121,267,315 |
| 2017-09-21 | 2017-09-19 | 19.739 | 5,943,403 | -98,359 | 0.04% | 117,317,228 |
| 2017-09-20 | 2017-09-18 | 19.684 | 6,041,762 | -195,676 | 0.04% | 118,923,746 |
| 2017-09-19 | 2017-09-15 | 18.796 | 6,237,438 | +832,434 | 0.04% | 117,241,821 |
| 2017-09-18 | 2017-09-14 | 17.715 | 5,405,004 | -1,252,203 | 0.04% | 95,751,039 |
| 2017-09-15 | 2017-09-13 | 16.828 | 6,657,207 | +203,296 | 0.04% | 112,028,203 |
| 2017-09-14 | 2017-09-12 | 16.773 | 6,453,911 | +186,089 | 0.04% | 108,249,267 |
| 2017-09-13 | 2017-09-11 | 16.856 | 6,267,822 | +302,819 | 0.04% | 105,649,356 |
| 2017-09-12 | 2017-09-08 | 16.551 | 5,965,003 | -272,658 | 0.04% | 98,726,017 |
| 2017-09-11 | 2017-09-07 | 16.412 | 6,237,661 | +24,103 | 0.04% | 102,374,099 |
| 2017-09-08 | 2017-09-06 | 15.414 | 6,213,558 | +5,774 | 0.04% | 95,777,119 |
| 2017-09-07 | 2017-09-05 | 15.525 | 6,207,784 | +467,183 | 0.04% | 96,376,521 |
| 2017-09-06 | 2017-09-04 | 14.998 | 5,740,601 | +448,573 | 0.04% | 86,099,622 |
| 2017-09-05 | 2017-09-01 | 14.998 | 5,292,028 | +329,754 | 0.03% | 79,371,761 |
| 2017-09-04 | 2017-08-31 | 14.416 | 4,962,274 | +317,386 | 0.03% | 71,536,997 |
| 2017-09-01 | 2017-08-30 | 13.945 | 4,644,888 | +408,319 | 0.03% | 64,772,379 |
| 2017-08-30 | 2017-08-28 | 13.695 | 4,236,569 | +308,082 | 0.03% | 58,021,353 |
| 2017-08-29 | 2017-08-25 | 13.723 | 3,928,487 | +118,347 | 0.03% | 53,910,969 |
| 2017-08-28 | 2017-08-24 | 14.000 | 3,810,140 | +300,829 | 0.02% | 53,343,184 |
| 2017-08-25 | 2017-08-22 | 13.474 | 3,509,311 | -47,016 | 0.02% | 47,282,970 |
| 2017-08-24 | 2017-08-21 | 13.252 | 3,556,327 | +94,505 | 0.02% | 47,127,695 |
| 2017-08-22 | 2017-08-18 | 12.683 | 3,461,822 | -311,754 | 0.02% | 43,907,878 |
| 2017-08-21 | 2017-08-17 | 13.127 | 3,773,576 | +36,792 | 0.02% | 49,535,860 |
| 2017-08-18 | 2017-08-16 | 12.947 | 3,736,784 | -5,135 | 0.02% | 48,379,513 |
| 2017-08-17 | 2017-08-15 | 12.822 | 3,741,919 | -11,542 | 0.02% | 47,979,171 |
| 2017-08-16 | 2017-08-14 | 13.196 | 3,753,461 | +73,584 | 0.02% | 49,531,956 |
| 2017-08-15 | 2017-08-11 | 13.335 | 3,679,877 | -7,971 | 0.02% | 49,071,010 |
| 2017-08-14 | 2017-08-10 | 13.945 | 3,687,848 | -19,426 | 0.02% | 51,426,577 |
| 2017-08-11 | 2017-08-09 | 14.167 | 3,707,274 | -26,745 | 0.02% | 52,519,696 |
| 2017-08-10 | 2017-08-08 | 14.000 | 3,734,019 | -436,454 | 0.02% | 52,277,465 |
| 2017-08-09 | 2017-08-07 | 13.737 | 4,170,473 | -163,124 | 0.03% | 57,289,574 |
| 2017-08-08 | 2017-08-04 | 14.278 | 4,333,597 | -818,081 | 0.03% | 61,873,170 |
| 2017-08-07 | 2017-08-03 | 14.222 | 5,151,678 | +200,588 | 0.03% | 73,267,723 |
| 2017-08-04 | 2017-08-02 | 14.444 | 4,951,090 | +266,201 | 0.03% | 71,513,027 |
| 2017-08-03 | 2017-08-01 | 14.555 | 4,684,889 | -244,559 | 0.03% | 68,187,572 |
| 2017-08-02 | 2017-07-31 | 15.137 | 4,929,448 | +499,768 | 0.03% | 74,616,960 |
| 2017-08-01 | 2017-07-28 | 14.666 | 4,429,680 | -1,051,132 | 0.03% | 64,964,282 |
| 2017-07-31 | 2017-07-27 | 14.583 | 5,480,812 | +1,504,760 | 0.04% | 79,924,011 |
| 2017-07-28 | 2017-07-26 | 13.668 | 3,976,052 | -17,564 | 0.03% | 54,343,248 |
| 2017-07-27 | 2017-07-25 | 13.169 | 3,993,616 | -24,528 | 0.03% | 52,590,407 |
| 2017-07-26 | 2017-07-24 | 13.293 | 4,018,144 | -5,771 | 0.03% | 53,414,692 |
| 2017-07-25 | 2017-07-21 | 13.307 | 4,023,915 | -12,386 | 0.03% | 53,547,186 |
| 2017-07-24 | 2017-07-20 | 13.598 | 4,036,301 | -14,464 | 0.03% | 54,886,960 |
| 2017-07-21 | 2017-07-19 | 12.808 | 4,050,765 | -26,692 | 0.03% | 51,883,067 |
| 2017-07-20 | 2017-07-18 | 12.600 | 4,077,457 | +33,862 | 0.03% | 51,377,137 |
| 2017-07-19 | 2017-07-17 | 12.780 | 4,043,595 | -131,297 | 0.03% | 51,679,130 |
| 2017-07-18 | 2017-07-14 | 12.725 | 4,174,892 | -58,567 | 0.03% | 53,125,686 |
| 2017-07-17 | 2017-07-13 | 12.559 | 4,233,459 | +46,171 | 0.03% | 53,166,758 |
| 2017-07-14 | 2017-07-12 | 12.517 | 4,187,288 | +134,182 | 0.03% | 52,412,781 |
| 2017-07-13 | 2017-07-11 | 12.822 | 4,053,106 | +165,925 | 0.03% | 51,969,234 |
| 2017-07-12 | 2017-07-10 | 12.711 | 3,887,181 | -59,156 | 0.03% | 49,410,668 |
| 2017-07-11 | 2017-07-07 | 12.337 | 3,946,337 | +76,470 | 0.03% | 48,685,631 |
| 2017-07-10 | 2017-07-06 | 12.517 | 3,869,867 | -95,948 | 0.03% | 48,439,585 |
| 2017-07-07 | 2017-07-05 | 12.476 | 3,965,815 | +174,342 | 0.03% | 49,475,659 |
| 2017-07-06 | 2017-07-04 | 12.711 | 3,791,473 | +43,284 | 0.02% | 48,194,106 |
| 2017-07-05 | 2017-07-03 | 13.030 | 3,748,189 | +190,453 | 0.02% | 48,838,910 |
| 2017-07-04 | 2017-06-30 | 12.545 | 3,557,736 | -113,297 | 0.02% | 44,631,237 |
| 2017-07-03 | 2017-06-29 | 12.420 | 3,671,033 | +5,772 | 0.02% | 45,594,549 |
| 2017-06-30 | 2017-06-28 | 12.101 | 3,665,261 | -12,951 | 0.02% | 44,354,304 |
| 2017-06-29 | 2017-06-27 | 12.365 | 3,678,212 | -8,020 | 0.02% | 45,479,767 |
| 2017-06-28 | 2017-06-26 | 12.503 | 3,686,232 | -2,164 | 0.02% | 46,089,906 |
| 2017-06-27 | 2017-06-23 | 12.087 | 3,688,396 | +9,378 | 0.02% | 44,583,140 |
| 2017-06-26 | 2017-06-22 | 11.782 | 3,679,018 | -26,752 | 0.02% | 43,347,840 |
| 2017-06-23 | 2017-06-21 | 12.101 | 3,705,770 | -27,414 | 0.02% | 44,844,515 |
| 2017-06-22 | 2017-06-20 | 12.157 | 3,733,184 | -10,821 | 0.02% | 45,383,252 |
| 2017-06-21 | 2017-06-19 | 12.351 | 3,744,005 | -19,580 | 0.02% | 46,241,376 |
| 2017-06-20 | 2017-06-16 | 12.226 | 3,763,585 | -17,314 | 0.02% | 46,013,677 |
| 2017-06-19 | 2017-06-15 | 12.337 | 3,780,899 | +60,302 | 0.02% | 46,644,636 |
| 2017-06-16 | 2017-06-14 | 12.600 | 3,720,597 | -10,099 | 0.02% | 46,880,598 |
| 2017-06-15 | 2017-06-13 | 13.030 | 3,730,696 | +44,727 | 0.02% | 48,610,976 |
| 2017-06-14 | 2017-06-12 | 12.711 | 3,685,969 | +600,936 | 0.02% | 46,853,025 |
| 2017-06-13 | 2017-06-09 | 13.141 | 3,085,033 | +7,972 | 0.02% | 40,540,096 |
| 2017-06-12 | 2017-06-08 | 13.668 | 3,077,061 | +400,969 | 0.02% | 42,056,163 |
| 2017-06-09 | 2017-06-07 | 13.612 | 2,676,092 | +14,085 | 0.02% | 36,427,482 |
| 2017-06-08 | 2017-06-06 | 13.723 | 2,662,007 | +80,762 | 0.02% | 36,530,954 |
| 2017-06-07 | 2017-06-05 | 13.612 | 2,581,245 | +42,478 | 0.02% | 35,136,406 |
| 2017-06-06 | 2017-06-02 | 13.030 | 2,538,767 | -3,607 | 0.02% | 33,080,139 |
| 2017-06-05 | 2017-06-01 | 12.933 | 2,542,374 | -60,522 | 0.02% | 32,880,446 |
| 2017-06-02 | 2017-05-31 | 12.767 | 2,602,896 | -170,643 | 0.02% | 33,230,209 |
| 2017-06-01 | 2017-05-29 | 13.030 | 2,773,539 | -498,500 | 0.02% | 36,139,218 |
| 2017-05-31 | 2017-05-26 | 11.907 | 3,272,039 | -84,833 | 0.02% | 38,960,835 |
| 2017-05-29 | 2017-05-25 | 11.963 | 3,356,872 | +741,611 | 0.02% | 40,157,087 |
| 2017-05-26 | 2017-05-24 | 11.436 | 2,615,261 | +107,011 | 0.02% | 29,907,879 |
| 2017-05-25 | 2017-05-23 | 11.089 | 2,508,250 | -7,214 | 0.02% | 27,814,895 |
| 2017-05-24 | 2017-05-22 | 11.598 | 2,515,464 | -2,921 | 0.02% | 29,175,419 |
| 2017-05-23 | 2017-05-19 | 11.528 | 2,518,385 | +57,303 | 0.02% | 29,032,272 |
| 2017-05-22 | 2017-05-18 | 10.867 | 2,461,082 | -1,380,675 | 0.02% | 26,745,494 |
| 2017-05-19 | 2017-05-17 | 10.727 | 3,841,757 | +1,353,576 | 0.03% | 41,209,702 |
| 2017-05-17 | 2017-05-15 | 10.783 | 2,488,181 | -10,805 | 0.02% | 26,830,106 |
| 2017-05-16 | 2017-05-12 | 10.783 | 2,498,986 | -4,267 | 0.02% | 26,946,616 |
| 2017-05-15 | 2017-05-11 | 10.671 | 2,503,253 | -26,607 | 0.02% | 26,711,087 |
| 2017-05-12 | 2017-05-10 | 10.699 | 2,529,860 | -31,303 | 0.02% | 27,066,132 |
| 2017-05-10 | 2017-05-08 | 10.347 | 2,561,163 | +568 | 0.02% | 26,500,867 |
| 2017-05-09 | 2017-05-05 | 10.150 | 2,560,595 | +140,127 | 0.02% | 25,991,009 |
| 2017-05-08 | 2017-05-04 | 10.108 | 2,420,468 | +20,627 | 0.02% | 24,466,581 |
| 2017-05-05 | 2017-05-02 | 10.488 | 2,399,841 | -27,029 | 0.02% | 25,169,022 |
| 2017-05-04 | 2017-04-28 | 10.403 | 2,426,870 | -13,940 | 0.02% | 25,247,785 |
| 2017-05-02 | 2017-04-27 | 10.628 | 2,440,810 | +6,687 | 0.02% | 25,941,842 |
| 2017-04-28 | 2017-04-26 | 11.092 | 2,434,123 | -110,252 | 0.02% | 27,000,050 |
| 2017-04-27 | 2017-04-25 | 10.966 | 2,544,375 | +28,403 | 0.02% | 27,901,064 |
| 2017-04-26 | 2017-04-24 | 10.839 | 2,515,972 | -12,092 | 0.02% | 27,271,262 |
| 2017-04-25 | 2017-04-21 | 10.825 | 2,528,064 | +14,938 | 0.02% | 27,366,789 |
| 2017-04-24 | 2017-04-20 | 10.881 | 2,513,126 | -8,536 | 0.02% | 27,346,407 |
| 2017-04-21 | 2017-04-19 | 10.811 | 2,521,662 | -35 | 0.02% | 27,262,034 |
| 2017-04-20 | 2017-04-18 | 10.769 | 2,521,697 | -431,134 | 0.02% | 27,156,057 |
| 2017-04-19 | 2017-04-13 | 10.881 | 2,952,831 | -159,332 | 0.02% | 32,131,026 |
| 2017-04-18 | 2017-04-12 | 10.600 | 3,112,163 | +226,905 | 0.02% | 32,989,728 |
| 2017-04-13 | 2017-04-11 | 10.685 | 2,885,258 | +146,163 | 0.02% | 30,827,854 |
| 2017-04-12 | 2017-04-10 | 10.136 | 2,739,095 | -35,565 | 0.02% | 27,764,343 |
| 2017-04-11 | 2017-04-07 | 10.403 | 2,774,660 | -72,623 | 0.02% | 28,865,996 |
| 2017-04-10 | 2017-04-06 | 10.178 | 2,847,283 | -279,684 | 0.02% | 28,981,059 |
| 2017-04-07 | 2017-04-05 | 9.939 | 3,126,967 | +32,009 | 0.02% | 31,080,483 |
| 2017-04-06 | 2017-04-03 | 9.813 | 3,094,958 | +207,700 | 0.02% | 30,370,730 |
| 2017-04-05 | 2017-03-31 | 9.827 | 2,887,258 | +49,520 | 0.02% | 28,373,167 |
| 2017-04-03 | 2017-03-30 | 9.855 | 2,837,738 | +9,400 | 0.02% | 27,966,323 |
| 2017-03-31 | 2017-03-29 | 10.038 | 2,828,338 | +51,598 | 0.02% | 28,390,600 |
| 2017-03-30 | 2017-03-28 | 10.094 | 2,776,740 | +63,843 | 0.02% | 28,028,813 |
| 2017-03-29 | 2017-03-27 | 9.658 | 2,712,897 | -50,215 | 0.02% | 26,202,039 |
| 2017-03-28 | 2017-03-24 | 10.024 | 2,763,112 | +578,290 | 0.02% | 27,697,021 |
| 2017-03-27 | 2017-03-23 | 9.841 | 2,184,822 | -94,608 | 0.01% | 21,501,024 |
| 2017-03-24 | 2017-03-22 | 9.279 | 2,279,430 | -343,559 | 0.02% | 21,150,237 |
| 2017-03-23 | 2017-03-21 | 9.462 | 2,622,989 | +186,292 | 0.02% | 24,817,417 |
| 2017-03-22 | 2017-03-20 | 8.941 | 2,436,697 | -24,021 | 0.02% | 21,787,314 |
| 2017-03-21 | 2017-03-17 | 9.180 | 2,460,718 | -492,271 | 0.02% | 22,590,200 |
| 2017-03-20 | 2017-03-16 | 9.574 | 2,952,989 | -156,487 | 0.02% | 28,271,834 |
| 2017-03-17 | 2017-03-15 | 9.504 | 3,109,476 | +256,069 | 0.02% | 29,551,461 |
| 2017-03-16 | 2017-03-14 | 9.433 | 2,853,407 | -48,368 | 0.02% | 26,917,287 |
| 2017-03-15 | 2017-03-13 | 9.490 | 2,901,775 | +226,646 | 0.02% | 27,536,742 |
| 2017-03-14 | 2017-03-10 | 9.026 | 2,675,129 | +413,268 | 0.02% | 24,144,866 |
| 2017-03-13 | 2017-03-09 | 8.660 | 2,261,861 | +76,026 | 0.01% | 19,588,071 |
| 2017-03-10 | 2017-03-08 | 8.969 | 2,185,835 | -124,156 | 0.01% | 19,605,734 |
| 2017-03-09 | 2017-03-07 | 8.520 | 2,309,991 | +7,115 | 0.02% | 19,680,130 |
| 2017-03-08 | 2017-03-06 | 8.084 | 2,302,876 | -150,258 | 0.02% | 18,615,875 |
| 2017-03-07 | 2017-03-03 | 7.873 | 2,453,134 | -21,339 | 0.02% | 19,313,205 |
| 2017-03-06 | 2017-03-02 | 7.901 | 2,474,473 | +101,717 | 0.02% | 19,550,780 |
| 2017-03-03 | 2017-03-01 | 7.957 | 2,372,756 | -66,235 | 0.02% | 18,880,546 |
| 2017-03-02 | 2017-02-28 | 7.817 | 2,438,991 | +57,615 | 0.02% | 19,064,703 |
| 2017-03-01 | 2017-02-27 | 7.760 | 2,381,376 | +2,845 | 0.02% | 18,480,431 |
| 2017-02-28 | 2017-02-24 | 8.042 | 2,378,531 | +5,372 | 0.02% | 19,127,134 |
| 2017-02-27 | 2017-02-23 | 8.112 | 2,373,159 | +22,762 | 0.02% | 19,250,752 |
| 2017-02-24 | 2017-02-22 | 7.901 | 2,350,397 | +61,260 | 0.02% | 18,570,457 |
| 2017-02-23 | 2017-02-21 | 7.535 | 2,289,137 | -85,356 | 0.02% | 17,249,703 |
| 2017-02-22 | 2017-02-20 | 7.507 | 2,374,493 | -71,877 | 0.02% | 17,826,135 |
| 2017-02-21 | 2017-02-17 | 7.507 | 2,446,370 | +203,294 | 0.02% | 18,365,741 |
| 2017-02-20 | 2017-02-16 | 7.592 | 2,243,076 | -128,746 | 0.01% | 17,028,751 |
| 2017-02-17 | 2017-02-15 | 7.423 | 2,371,822 | -79,904 | 0.02% | 17,606,015 |
| 2017-02-16 | 2017-02-14 | 7.339 | 2,451,726 | -14,226 | 0.02% | 17,992,333 |
| 2017-02-15 | 2017-02-13 | 7.325 | 2,465,952 | -22,454 | 0.02% | 18,062,065 |
| 2017-02-14 | 2017-02-10 | 7.409 | 2,488,406 | +207,701 | 0.02% | 18,436,433 |
| 2017-02-13 | 2017-02-09 | 7.437 | 2,280,705 | -21,513 | 0.01% | 16,961,718 |
| 2017-02-10 | 2017-02-08 | 7.254 | 2,302,218 | -147,509 | 0.02% | 16,700,951 |
| 2017-02-09 | 2017-02-07 | 6.650 | 2,449,727 | -3,372 | 0.02% | 16,290,105 |
| 2017-02-07 | 2017-02-03 | 6.186 | 2,453,099 | +746 | 0.02% | 15,174,444 |
| 2017-02-03 | 2017-02-01 | 6.242 | 2,452,353 | -6,402 | 0.02% | 15,307,737 |
| 2017-02-02 | 2017-01-27 | 6.270 | 2,458,755 | -10,296 | 0.02% | 15,416,833 |
| 2017-02-01 | 2017-01-25 | 6.242 | 2,469,051 | +35,565 | 0.02% | 15,411,967 |
| 2017-01-26 | 2017-01-24 | 6.284 | 2,433,486 | +2,845 | 0.02% | 15,292,603 |
| 2017-01-23 | 2017-01-19 | 6.186 | 2,430,641 | -7,113 | 0.02% | 15,035,523 |
| 2017-01-20 | 2017-01-18 | 6.116 | 2,437,754 | -8,535 | 0.02% | 14,908,165 |
| 2017-01-19 | 2017-01-17 | 6.003 | 2,446,289 | -41,256 | 0.02% | 14,685,228 |
| 2017-01-17 | 2017-01-13 | 6.073 | 2,487,545 | -24,455 | 0.02% | 15,107,748 |
| 2017-01-13 | 2017-01-11 | 6.017 | 2,512,000 | -6,647 | 0.02% | 15,115,010 |
| 2017-01-10 | 2017-01-06 | 5.905 | 2,518,647 | +7,113 | 0.02% | 14,871,735 |
| 2017-01-06 | 2017-01-04 | 5.919 | 2,511,534 | -14,226 | 0.02% | 14,865,044 |
| 2017-01-05 | 2017-01-03 | 6.059 | 2,525,760 | -14,226 | 0.02% | 15,304,333 |
| 2016-12-30 | 2016-12-28 | 6.003 | 2,539,986 | -144 | 0.02% | 15,247,697 |
| 2016-12-21 | 2016-12-19 | 6.017 | 2,540,130 | -7,113 | 0.02% | 15,284,272 |
| 2016-12-20 | 2016-12-16 | 6.059 | 2,547,243 | +7,113 | 0.02% | 15,434,505 |
| 2016-12-13 | 2016-12-09 | 6.312 | 2,540,130 | -7,113 | 0.02% | 16,034,201 |
| 2016-12-12 | 2016-12-08 | 6.340 | 2,547,243 | -7,113 | 0.02% | 16,150,723 |
| 2016-12-07 | 2016-12-05 | 6.144 | 2,554,356 | -20,628 | 0.02% | 15,693,070 |
| 2016-12-06 | 2016-12-02 | 6.228 | 2,574,984 | -46,946 | 0.02% | 16,037,007 |
| 2016-12-05 | 2016-12-01 | 6.228 | 2,621,930 | -17,783 | 0.02% | 16,329,386 |
| 2016-12-02 | 2016-11-30 | 6.101 | 2,639,713 | -30,586 | 0.02% | 16,106,141 |
| 2016-11-30 | 2016-11-28 | 6.003 | 2,670,299 | -72,721 | 0.02% | 16,029,974 |
| 2016-11-29 | 2016-11-25 | 5.877 | 2,743,020 | -26,319 | 0.02% | 16,119,453 |
| 2016-11-25 | 2016-11-23 | 5.820 | 2,769,339 | +27,741 | 0.02% | 16,118,384 |
| 2016-11-24 | 2016-11-22 | 5.764 | 2,741,598 | +12,092 | 0.02% | 15,802,750 |
| 2016-11-21 | 2016-11-17 | 5.919 | 2,729,506 | -1,422 | 0.02% | 16,155,158 |
| 2016-11-17 | 2016-11-15 | 5.905 | 2,730,928 | -795 | 0.02% | 16,125,181 |
| 2016-11-11 | 2016-11-09 | 5.834 | 2,731,723 | -36 | 0.02% | 15,937,853 |
| 2016-11-09 | 2016-11-07 | 5.877 | 2,731,759 | -14,226 | 0.02% | 16,053,277 |
| 2016-11-08 | 2016-11-04 | 5.848 | 2,745,985 | -694 | 0.02% | 16,059,667 |
| 2016-11-07 | 2016-11-03 | 5.792 | 2,746,679 | -142,260 | 0.02% | 15,909,267 |
| 2016-11-04 | 2016-11-02 | 5.792 | 2,888,939 | -71,095 | 0.02% | 16,733,263 |
| 2016-11-03 | 2016-11-01 | 5.820 | 2,960,034 | -12,092 | 0.02% | 17,228,287 |
| 2016-11-02 | 2016-10-31 | 5.680 | 2,972,126 | -14,226 | 0.02% | 16,880,824 |
| 2016-11-01 | 2016-10-28 | 5.764 | 2,986,352 | -47,658 | 0.02% | 17,213,528 |
| 2016-10-26 | 2016-10-24 | 5.834 | 3,034,010 | -28,452 | 0.02% | 17,701,503 |
| 2016-10-25 | 2016-10-20 | 5.694 | 3,062,462 | +21,200 | 0.02% | 17,436,960 |
| 2016-10-24 | 2016-10-19 | 5.820 | 3,041,262 | -24,931 | 0.02% | 17,701,058 |
| 2016-10-20 | 2016-10-18 | 5.792 | 3,066,193 | -12,803 | 0.02% | 17,759,951 |
| 2016-10-19 | 2016-10-17 | 5.694 | 3,078,996 | -31,297 | 0.02% | 17,531,101 |
| 2016-10-18 | 2016-10-14 | 5.750 | 3,110,293 | -59,750 | 0.02% | 17,884,206 |
| 2016-10-17 | 2016-10-13 | 5.581 | 3,170,043 | +55,482 | 0.02% | 17,692,969 |
| 2016-10-14 | 2016-10-12 | 5.539 | 3,114,561 | +77,532 | 0.02% | 17,251,947 |
| 2016-10-13 | 2016-10-11 | 5.441 | 3,037,029 | +1,422 | 0.02% | 16,523,611 |
| 2016-10-12 | 2016-10-07 | 5.623 | 3,035,607 | -88,912 | 0.02% | 17,070,671 |
| 2016-10-11 | 2016-10-06 | 5.652 | 3,124,519 | +78,954 | 0.02% | 17,658,519 |
| 2016-10-07 | 2016-10-05 | 5.778 | 3,045,565 | +21,339 | 0.02% | 17,597,653 |
| 2016-10-06 | 2016-10-04 | 5.947 | 3,024,226 | -36,276 | 0.02% | 17,984,553 |
| 2016-10-05 | 2016-10-03 | 5.764 | 3,060,502 | -7,113 | 0.02% | 17,640,934 |
| 2016-10-04 | 2016-09-30 | 5.750 | 3,067,615 | -379 | 0.02% | 17,638,807 |
| 2016-10-03 | 2016-09-29 | 5.877 | 3,067,994 | -6,402 | 0.02% | 18,029,174 |
| 2016-09-30 | 2016-09-28 | 5.905 | 3,074,396 | -5,690 | 0.02% | 18,153,240 |
| 2016-09-29 | 2016-09-27 | 5.919 | 3,080,086 | +7,113 | 0.02% | 18,230,139 |
| 2016-09-28 | 2016-09-26 | 5.989 | 3,072,973 | -7,113 | 0.02% | 18,404,049 |
| 2016-09-27 | 2016-09-23 | 6.045 | 3,080,086 | +10,669 | 0.02% | 18,619,857 |
| 2016-09-26 | 2016-09-22 | 5.989 | 3,069,417 | -28,452 | 0.02% | 18,382,753 |
| 2016-09-23 | 2016-09-21 | 6.003 | 3,097,869 | +8,198 | 0.02% | 18,596,704 |
| 2016-09-22 | 2016-09-20 | 6.003 | 3,089,671 | +36,258 | 0.02% | 18,547,491 |
| 2016-09-21 | 2016-09-19 | 5.933 | 3,053,413 | -128,780 | 0.02% | 18,115,196 |
| 2016-09-20 | 2016-09-15 | 5.736 | 3,182,193 | -7,113 | 0.02% | 18,252,894 |
| 2016-09-19 | 2016-09-14 | 5.950 | 3,189,306 | -24,896 | 0.02% | 18,975,638 |
| 2016-09-15 | 2016-09-13 | 5.964 | 3,214,202 | +184,411 | 0.02% | 19,169,844 |
| 2016-09-14 | 2016-09-12 | 5.950 | 3,029,791 | -121,441 | 0.02% | 18,026,560 |
| 2016-09-13 | 2016-09-09 | 6.021 | 3,151,232 | -86,491 | 0.02% | 18,974,999 |
| 2016-09-12 | 2016-09-08 | 5.950 | 3,237,723 | -10,628 | 0.02% | 19,263,708 |
| 2016-09-09 | 2016-09-07 | 5.921 | 3,248,351 | -30,163 | 0.02% | 19,233,800 |
| 2016-09-08 | 2016-09-06 | 5.778 | 3,278,514 | +3,487 | 0.02% | 18,942,364 |
| 2016-09-07 | 2016-09-05 | 5.763 | 3,275,027 | -61,763 | 0.02% | 18,875,264 |
| 2016-09-06 | 2016-09-02 | 5.591 | 3,336,790 | -20,925 | 0.02% | 18,657,162 |
| 2016-09-05 | 2016-09-01 | 5.591 | 3,357,715 | -20,925 | 0.02% | 18,774,161 |
| 2016-09-02 | 2016-08-31 | 5.649 | 3,378,640 | -89,281 | 0.02% | 19,084,915 |
| 2016-09-01 | 2016-08-30 | 5.577 | 3,467,921 | -94,163 | 0.02% | 19,340,642 |
| 2016-08-31 | 2016-08-29 | 5.520 | 3,562,084 | -36,968 | 0.02% | 19,661,515 |
| 2016-08-30 | 2016-08-26 | 5.276 | 3,599,052 | +66,263 | 0.02% | 18,988,385 |
| 2016-08-29 | 2016-08-25 | 5.462 | 3,532,789 | -3,487 | 0.02% | 19,297,221 |
| 2016-08-26 | 2016-08-24 | 5.548 | 3,536,276 | -527,848 | 0.02% | 19,620,461 |
| 2016-08-25 | 2016-08-23 | 5.534 | 4,064,124 | -34,875 | 0.03% | 22,490,875 |
| 2016-08-24 | 2016-08-22 | 5.491 | 4,098,999 | -1,440,350 | 0.03% | 22,507,574 |
| 2016-08-23 | 2016-08-19 | 5.362 | 5,539,349 | -1,155,070 | 0.04% | 29,701,776 |
| 2016-08-22 | 2016-08-18 | 5.133 | 6,694,419 | +96,954 | 0.04% | 34,359,593 |
| 2016-08-19 | 2016-08-17 | 4.875 | 6,597,465 | -141,594 | 0.04% | 32,159,412 |
| 2016-08-18 | 2016-08-16 | 4.860 | 6,739,059 | +11,160 | 0.04% | 32,752,997 |
| 2016-08-17 | 2016-08-15 | 4.961 | 6,727,899 | -617,361 | 0.04% | 33,373,953 |
| 2016-08-16 | 2016-08-12 | 4.860 | 7,345,260 | -23,715 | 0.05% | 35,699,239 |
| 2016-08-15 | 2016-08-11 | 4.846 | 7,368,975 | +23,018 | 0.05% | 35,708,851 |
| 2016-08-12 | 2016-08-10 | 4.817 | 7,345,957 | +2,732,828 | 0.05% | 35,386,674 |
| 2016-08-11 | 2016-08-09 | 4.860 | 4,613,129 | +55,103 | 0.03% | 22,420,608 |
| 2016-08-10 | 2016-08-08 | 4.832 | 4,558,026 | +8,370 | 0.03% | 22,022,103 |
| 2016-08-09 | 2016-08-05 | 4.774 | 4,549,656 | +62,078 | 0.03% | 21,720,753 |
| 2016-08-03 | 2016-07-29 | 4.530 | 4,487,578 | +220,412 | 0.03% | 20,330,646 |
| 2016-07-29 | 2016-07-27 | 4.659 | 4,267,166 | +84,398 | 0.03% | 19,882,683 |
| 2016-07-28 | 2016-07-26 | 4.731 | 4,182,768 | +20,925 | 0.03% | 19,789,272 |
| 2016-07-27 | 2016-07-25 | 4.702 | 4,161,843 | +53,708 | 0.03% | 19,570,937 |
| 2016-07-26 | 2016-07-22 | 4.760 | 4,108,135 | -125,551 | 0.03% | 19,553,967 |
| 2016-07-25 | 2016-07-21 | 4.774 | 4,233,686 | +23,018 | 0.03% | 20,212,264 |
| 2016-07-22 | 2016-07-20 | 4.645 | 4,210,668 | +69,750 | 0.03% | 19,559,066 |
| 2016-07-19 | 2016-07-15 | 4.616 | 4,140,918 | +6,975 | 0.03% | 19,116,333 |
| 2016-07-18 | 2016-07-14 | 4.659 | 4,133,943 | +29,638 | 0.03% | 19,261,936 |
| 2016-07-15 | 2016-07-13 | 4.688 | 4,104,305 | +14,648 | 0.03% | 19,241,524 |
| 2016-07-13 | 2016-07-11 | 4.688 | 4,089,657 | -139,501 | 0.03% | 19,172,852 |
| 2016-07-12 | 2016-07-08 | 4.631 | 4,229,158 | -235,757 | 0.03% | 19,584,321 |
| 2016-07-11 | 2016-07-07 | 4.645 | 4,464,915 | -697,506 | 0.03% | 20,740,074 |
| 2016-07-08 | 2016-07-06 | 4.702 | 5,162,421 | +11,857 | 0.03% | 24,276,124 |
| 2016-07-07 | 2016-07-05 | 4.702 | 5,150,564 | -29,635 | 0.03% | 24,220,367 |
| 2016-07-06 | 2016-07-04 | 4.702 | 5,180,199 | -6,975 | 0.03% | 24,359,725 |
| 2016-07-05 | 2016-06-30 | 4.674 | 5,187,174 | +132,526 | 0.03% | 24,243,790 |
| 2016-07-04 | 2016-06-29 | 4.545 | 5,054,648 | -94,163 | 0.03% | 22,972,183 |
| 2016-06-30 | 2016-06-28 | 4.588 | 5,148,811 | -20,925 | 0.03% | 23,621,584 |
| 2016-06-24 | 2016-06-22 | 4.602 | 5,169,736 | -3,488 | 0.03% | 23,791,701 |
| 2016-06-23 | 2016-06-21 | 4.473 | 5,173,224 | +69,751 | 0.03% | 23,140,246 |
| 2016-06-22 | 2016-06-20 | 4.516 | 5,103,473 | +139,501 | 0.03% | 23,047,746 |
| 2016-06-17 | 2016-06-15 | 4.373 | 4,963,972 | -31,388 | 0.03% | 21,706,073 |
| 2016-06-14 | 2016-06-10 | 4.387 | 4,995,360 | +34,876 | 0.03% | 21,914,941 |
| 2016-06-10 | 2016-06-07 | 4.444 | 4,960,484 | +20,925 | 0.03% | 22,046,408 |
| 2016-06-07 | 2016-06-03 | 4.416 | 4,939,559 | +20,925 | 0.03% | 21,811,774 |
| 2016-06-06 | 2016-06-02 | 4.430 | 4,918,634 | +17,438 | 0.03% | 21,789,892 |
| 2016-05-30 | 2016-05-26 | 4.401 | 4,901,196 | -3,488 | 0.03% | 21,572,106 |
| 2016-05-20 | 2016-05-18 | 4.428 | 4,904,684 | +10,463 | 0.03% | 21,719,731 |
| 2016-05-19 | 2016-05-17 | 4.428 | 4,894,221 | +124,876 | 0.03% | 21,673,397 |
| 2016-05-17 | 2016-05-13 | 4.428 | 4,769,345 | -339,855 | 0.03% | 21,120,400 |
| 2016-05-11 | 2016-05-09 | 4.531 | 5,109,200 | +23,703 | 0.03% | 23,151,574 |
| 2016-05-09 | 2016-05-05 | 4.620 | 5,085,497 | +116,231 | 0.03% | 23,493,080 |
| 2016-05-06 | 2016-05-04 | 4.620 | 4,969,266 | +254,211 | 0.03% | 22,956,137 |
| 2016-05-05 | 2016-05-03 | 4.561 | 4,715,055 | -34,665 | 0.03% | 21,504,303 |
| 2016-05-03 | 2016-04-28 | 4.561 | 4,749,720 | +20,391 | 0.03% | 21,662,402 |
| 2016-04-28 | 2016-04-26 | 4.575 | 4,729,329 | -6,797 | 0.03% | 21,638,982 |
| 2016-04-26 | 2016-04-22 | 4.649 | 4,736,126 | -339,855 | 0.03% | 22,018,475 |
| 2016-04-25 | 2016-04-21 | 4.649 | 5,075,981 | +7,477 | 0.03% | 23,598,477 |
| 2016-04-22 | 2016-04-20 | 4.620 | 5,068,504 | +13,594 | 0.03% | 23,414,579 |
| 2016-04-20 | 2016-04-18 | 4.634 | 5,054,910 | -27,188 | 0.03% | 23,426,149 |
| 2016-04-15 | 2016-04-13 | 4.634 | 5,082,098 | -134,582 | 0.03% | 23,552,147 |
| 2016-04-14 | 2016-04-12 | 4.561 | 5,216,680 | -46,254 | 0.03% | 23,792,101 |
| 2016-04-13 | 2016-04-11 | 4.590 | 5,262,934 | -23,790 | 0.03% | 24,157,914 |
| 2016-04-12 | 2016-04-08 | 4.561 | 5,286,724 | -126,426 | 0.03% | 24,111,556 |
| 2016-04-08 | 2016-04-06 | 4.414 | 5,413,150 | -16,992 | 0.04% | 23,891,765 |
| 2016-04-06 | 2016-04-01 | 4.458 | 5,430,142 | -672,912 | 0.04% | 24,206,429 |
| 2016-04-05 | 2016-03-31 | 4.531 | 6,103,054 | -89,722 | 0.04% | 27,655,075 |
| 2016-03-31 | 2016-03-29 | 4.487 | 6,192,776 | -15,078 | 0.04% | 27,788,309 |
| 2016-03-30 | 2016-03-24 | 4.414 | 6,207,854 | +4,758 | 0.04% | 27,399,312 |
| 2016-03-29 | 2016-03-23 | 4.473 | 6,203,096 | -339,855 | 0.04% | 27,743,356 |
| 2016-03-23 | 2016-03-21 | 4.487 | 6,542,951 | -662,716 | 0.04% | 29,359,619 |
| 2016-03-22 | 2016-03-18 | 4.561 | 7,205,667 | +601,543 | 0.05% | 32,863,423 |
| 2016-03-21 | 2016-03-17 | 4.473 | 6,604,124 | +628,731 | 0.04% | 29,536,954 |
| 2016-03-18 | 2016-03-16 | 4.428 | 5,975,393 | +140,699 | 0.04% | 26,461,221 |
| 2016-03-17 | 2016-03-15 | 4.708 | 5,834,694 | +28,548 | 0.04% | 27,469,134 |
| 2016-03-16 | 2016-03-14 | 5.179 | 5,806,146 | +617,176 | 0.04% | 30,068,207 |
| 2016-03-15 | 2016-03-11 | 4.958 | 5,188,970 | +413,263 | 0.03% | 25,726,930 |
| 2016-03-14 | 2016-03-10 | 4.811 | 4,775,707 | +64,572 | 0.03% | 22,975,361 |
| 2016-03-11 | 2016-03-09 | 4.855 | 4,711,135 | -169,927 | 0.03% | 22,872,646 |
| 2016-03-10 | 2016-03-08 | 4.855 | 4,881,062 | -1,004,610 | 0.03% | 23,697,644 |
| 2016-03-09 | 2016-03-07 | 4.840 | 5,885,672 | +744,961 | 0.04% | 28,488,453 |
| 2016-03-07 | 2016-03-03 | 4.634 | 5,140,711 | +156,333 | 0.03% | 23,823,779 |
| 2016-03-04 | 2016-03-02 | 4.531 | 4,984,378 | -88,362 | 0.03% | 22,585,962 |
| 2016-03-02 | 2016-02-29 | 4.164 | 5,072,740 | -27,188 | 0.03% | 21,120,585 |
| 2016-03-01 | 2016-02-26 | 4.252 | 5,099,928 | +27,188 | 0.03% | 21,683,970 |
| 2016-02-29 | 2016-02-25 | 4.193 | 5,072,740 | -4,563 | 0.03% | 21,269,847 |
| 2016-02-25 | 2016-02-23 | 4.384 | 5,077,303 | +130,571 | 0.03% | 22,260,056 |
| 2016-02-24 | 2016-02-22 | 4.399 | 4,946,732 | +114,191 | 0.03% | 21,760,380 |
| 2016-02-22 | 2016-02-18 | 4.370 | 4,832,541 | +12,915 | 0.03% | 21,115,866 |
| 2016-02-19 | 2016-02-17 | 4.370 | 4,819,626 | -13,594 | 0.03% | 21,059,434 |
| 2016-02-16 | 2016-02-12 | 4.296 | 4,833,220 | +10,195 | 0.03% | 20,763,297 |
| 2016-02-05 | 2016-02-03 | 4.370 | 4,823,025 | -40,103 | 0.03% | 21,074,286 |
| 2016-02-03 | 2016-02-01 | 4.414 | 4,863,128 | -6,797 | 0.03% | 21,464,158 |
| 2016-02-02 | 2016-01-29 | 4.384 | 4,869,925 | +6,797 | 0.03% | 21,350,864 |
| 2016-01-26 | 2016-01-22 | 4.399 | 4,863,128 | -38,063 | 0.03% | 21,392,611 |
| 2016-01-25 | 2016-01-21 | 4.222 | 4,901,191 | +81,565 | 0.03% | 20,694,762 |
| 2016-01-19 | 2016-01-15 | 4.340 | 4,819,626 | -82,018 | 0.03% | 20,917,620 |
| 2016-01-18 | 2016-01-14 | 4.443 | 4,901,644 | -75,577 | 0.03% | 21,778,382 |
| 2016-01-15 | 2016-01-13 | 4.384 | 4,977,221 | -67,971 | 0.03% | 21,821,274 |
| 2016-01-14 | 2016-01-12 | 4.414 | 5,045,192 | +20,391 | 0.03% | 22,267,726 |
| 2016-01-13 | 2016-01-11 | 4.428 | 5,024,801 | +27,189 | 0.03% | 22,251,653 |
| 2016-01-11 | 2016-01-07 | 4.370 | 4,997,612 | -4,758 | 0.03% | 21,837,147 |
| 2016-01-08 | 2016-01-06 | 4.575 | 5,002,370 | -20,391 | 0.03% | 22,888,278 |
| 2016-01-07 | 2016-01-05 | 4.502 | 5,022,761 | +9,515 | 0.03% | 22,612,098 |
| 2016-01-06 | 2016-01-04 | 4.473 | 5,013,246 | -14,273 | 0.03% | 22,421,750 |
| 2016-01-05 | 2015-12-31 | 4.678 | 5,027,519 | -1,230,274 | 0.03% | 23,521,107 |
| 2016-01-04 | 2015-12-29 | 4.605 | 6,257,793 | -438,412 | 0.04% | 28,816,580 |
| 2015-12-30 | 2015-12-28 | 4.575 | 6,696,205 | +256,250 | 0.04% | 30,638,397 |
| 2015-12-29 | 2015-12-24 | 4.590 | 6,439,955 | -1,754,329 | 0.04% | 29,560,674 |
| 2015-12-28 | 2015-12-22 | 4.561 | 8,194,284 | +543,767 | 0.05% | 37,372,282 |
| 2015-12-23 | 2015-12-21 | 4.561 | 7,650,517 | -87,682 | 0.05% | 34,892,283 |
| 2015-12-22 | 2015-12-18 | 4.531 | 7,738,199 | +883,622 | 0.05% | 35,064,490 |
| 2015-12-21 | 2015-12-17 | 4.561 | 6,854,577 | +1,095,691 | 0.04% | 31,262,180 |
| 2015-12-18 | 2015-12-16 | 4.517 | 5,758,886 | -40,783 | 0.04% | 26,010,803 |
| 2015-12-17 | 2015-12-15 | 4.340 | 5,799,669 | +27,188 | 0.04% | 25,171,097 |
| 2015-12-15 | 2015-12-11 | 4.237 | 5,772,481 | +139,341 | 0.04% | 24,458,618 |
| 2015-12-14 | 2015-12-10 | 4.443 | 5,633,140 | -67,971 | 0.04% | 25,028,476 |
| 2015-12-10 | 2015-12-08 | 4.473 | 5,701,111 | -271,884 | 0.04% | 25,498,227 |
| 2015-12-09 | 2015-12-07 | 4.546 | 5,972,995 | +360,246 | 0.04% | 27,153,608 |
| 2015-12-08 | 2015-12-04 | 4.561 | 5,612,749 | -45,540 | 0.04% | 25,598,483 |
| 2015-12-07 | 2015-12-03 | 4.605 | 5,658,289 | -1,025,748 | 0.04% | 26,055,918 |
| 2015-12-04 | 2015-12-02 | 4.561 | 6,684,037 | -710,976 | 0.04% | 30,484,386 |
| 2015-12-03 | 2015-12-01 | 4.517 | 7,395,013 | +1,302,323 | 0.05% | 33,400,597 |
| 2015-12-02 | 2015-11-30 | 4.281 | 6,092,690 | +680 | 0.04% | 26,084,288 |
| 2015-11-30 | 2015-11-26 | 4.296 | 6,092,010 | +9,515 | 0.04% | 26,171,003 |
| 2015-11-27 | 2015-11-25 | 4.355 | 6,082,495 | -15,633 | 0.04% | 26,488,074 |
| 2015-11-26 | 2015-11-24 | 4.458 | 6,098,128 | -292,275 | 0.04% | 27,184,170 |
| 2015-11-25 | 2015-11-23 | 4.443 | 6,390,403 | +5,438 | 0.04% | 28,393,054 |
| 2015-11-24 | 2015-11-20 | 4.443 | 6,384,965 | -3,399 | 0.04% | 28,368,892 |
| 2015-11-23 | 2015-11-19 | 4.428 | 6,388,364 | -245,882 | 0.04% | 28,290,007 |
| 2015-11-20 | 2015-11-18 | 4.325 | 6,634,246 | -67,971 | 0.04% | 28,695,633 |
| 2015-11-18 | 2015-11-16 | 4.252 | 6,702,217 | -24,469 | 0.04% | 28,496,613 |
| 2015-11-17 | 2015-11-13 | 4.281 | 6,726,686 | +21,751 | 0.04% | 28,798,579 |
| 2015-11-11 | 2015-11-09 | 4.428 | 6,704,935 | -23,790 | 0.04% | 29,691,899 |
| 2015-11-10 | 2015-11-06 | 4.458 | 6,728,725 | +645,723 | 0.04% | 29,995,238 |
| 2015-11-09 | 2015-11-05 | 4.517 | 6,083,002 | +6,797 | 0.04% | 27,474,718 |
| 2015-11-06 | 2015-11-04 | 4.443 | 6,076,205 | +683,108 | 0.04% | 26,997,048 |
| 2015-11-05 | 2015-11-03 | 4.370 | 5,393,097 | -6,797 | 0.04% | 23,565,225 |
| 2015-11-04 | 2015-11-02 | 4.325 | 5,399,894 | -10,196 | 0.04% | 23,356,592 |
| 2015-11-03 | 2015-10-30 | 4.355 | 5,410,090 | +6,798 | 0.04% | 23,559,882 |
| 2015-10-30 | 2015-10-28 | 4.443 | 5,403,292 | -6,798 | 0.04% | 24,007,243 |
| 2015-10-29 | 2015-10-27 | 4.487 | 5,410,090 | -20,391 | 0.04% | 24,276,230 |
| 2015-10-28 | 2015-10-26 | 4.561 | 5,430,481 | -163,130 | 0.04% | 24,767,200 |
| 2015-10-27 | 2015-10-23 | 4.487 | 5,593,611 | +108,753 | 0.04% | 25,099,728 |
| 2015-10-26 | 2015-10-22 | 4.414 | 5,484,858 | -16,992 | 0.04% | 24,208,259 |
| 2015-10-22 | 2015-10-19 | 4.517 | 5,501,850 | -168,568 | 0.04% | 24,849,865 |
| 2015-10-20 | 2015-10-16 | 4.473 | 5,670,418 | +126,426 | 0.04% | 25,360,953 |
| 2015-10-19 | 2015-10-15 | 4.384 | 5,543,992 | -38,064 | 0.04% | 24,306,127 |
| 2015-10-16 | 2015-10-14 | 4.370 | 5,582,056 | -18,352 | 0.04% | 24,390,884 |
| 2015-10-15 | 2015-10-13 | 4.399 | 5,600,408 | +18,352 | 0.04% | 24,635,862 |
| 2015-10-14 | 2015-10-12 | 4.443 | 5,582,056 | +105,355 | 0.04% | 24,801,505 |
| 2015-10-13 | 2015-10-09 | 4.340 | 5,476,701 | -23,790 | 0.04% | 23,769,386 |
| 2015-10-12 | 2015-10-08 | 4.281 | 5,500,491 | -74,768 | 0.04% | 23,548,940 |
| 2015-10-09 | 2015-10-07 | 4.296 | 5,575,259 | +1,360 | 0.04% | 23,951,064 |
| 2015-10-08 | 2015-10-06 | 4.178 | 5,573,899 | +10,195 | 0.04% | 23,289,188 |
| 2015-10-07 | 2015-10-05 | 4.222 | 5,563,704 | -13,594 | 0.04% | 23,492,153 |
| 2015-10-06 | 2015-10-02 | 4.193 | 5,577,298 | +78,167 | 0.04% | 23,385,444 |
| 2015-10-02 | 2015-09-29 | 3.958 | 5,499,131 | -107,395 | 0.04% | 21,763,225 |
| 2015-09-30 | 2015-09-25 | 3.972 | 5,606,526 | -160,411 | 0.04% | 22,270,733 |
| 2015-09-29 | 2015-09-24 | 3.987 | 5,766,937 | +131,864 | 0.04% | 22,992,776 |
| 2015-09-25 | 2015-09-23 | 3.987 | 5,635,073 | -1,360 | 0.04% | 22,467,034 |
| 2015-09-24 | 2015-09-22 | 4.075 | 5,636,433 | -86,323 | 0.04% | 22,970,002 |
| 2015-09-22 | 2015-09-18 | 3.958 | 5,722,756 | +6,797 | 0.04% | 22,648,238 |
| 2015-09-21 | 2015-09-17 | 4.165 | 5,715,959 | +1,465,453 | 0.04% | 23,808,114 |
| 2015-09-18 | 2015-09-16 | 4.135 | 4,250,506 | +121,796 | 0.03% | 17,575,451 |
| 2015-09-17 | 2015-09-15 | 4.105 | 4,128,710 | +13,205 | 0.03% | 16,946,767 |
| 2015-09-16 | 2015-09-14 | 4.150 | 4,115,505 | -9,903 | 0.03% | 17,079,569 |
| 2015-09-15 | 2015-09-11 | 4.165 | 4,125,408 | -33,012 | 0.03% | 17,183,151 |
| 2015-09-14 | 2015-09-10 | 4.120 | 4,158,420 | +33,725 | 0.03% | 17,131,700 |
| 2015-09-11 | 2015-09-09 | 4.135 | 4,124,695 | +26,409 | 0.03% | 17,055,234 |
| 2015-09-09 | 2015-09-07 | 3.938 | 4,098,286 | +19,235 | 0.03% | 16,139,081 |
| 2015-09-08 | 2015-09-04 | 3.908 | 4,079,051 | +11,224 | 0.03% | 15,939,770 |
| 2015-09-07 | 2015-09-02 | 3.999 | 4,067,827 | +3,301 | 0.03% | 16,265,582 |
| 2015-09-04 | 2015-09-01 | 4.074 | 4,064,526 | -8,566 | 0.03% | 16,560,193 |
| 2015-09-01 | 2015-08-28 | 4.256 | 4,073,092 | -25,749 | 0.03% | 17,335,395 |
| 2015-08-31 | 2015-08-27 | 4.105 | 4,098,841 | -169,240 | 0.03% | 16,824,167 |
| 2015-08-28 | 2015-08-26 | 3.877 | 4,268,081 | +138,649 | 0.03% | 16,549,155 |
| 2015-08-27 | 2015-08-25 | 3.968 | 4,129,432 | -4,622 | 0.03% | 16,386,825 |
| 2015-08-26 | 2015-08-24 | 4.014 | 4,134,054 | -8,709 | 0.03% | 16,593,012 |
| 2015-08-25 | 2015-08-21 | 4.226 | 4,142,763 | +178,263 | 0.03% | 17,506,426 |
| 2015-08-24 | 2015-08-20 | 4.332 | 3,964,500 | -344,013 | 0.03% | 17,173,454 |
| 2015-08-21 | 2015-08-19 | 4.408 | 4,308,513 | -2,641 | 0.03% | 18,989,940 |
| 2015-08-20 | 2015-08-18 | 4.392 | 4,311,154 | +9,243 | 0.03% | 18,936,283 |
| 2015-08-19 | 2015-08-17 | 4.423 | 4,301,911 | +7,263 | 0.03% | 19,025,999 |
| 2015-08-17 | 2015-08-13 | 4.438 | 4,294,648 | -9,904 | 0.03% | 19,058,925 |
| 2015-08-14 | 2015-08-12 | 4.453 | 4,304,552 | -216,556 | 0.03% | 19,168,074 |
| 2015-08-13 | 2015-08-11 | 4.604 | 4,521,108 | -26,409 | 0.03% | 20,817,169 |
| 2015-08-12 | 2015-08-10 | 4.635 | 4,547,517 | -21,883 | 0.03% | 21,076,522 |
| 2015-08-11 | 2015-08-07 | 4.544 | 4,569,400 | -465,464 | 0.03% | 20,762,691 |
| 2015-08-10 | 2015-08-06 | 4.544 | 5,034,864 | -2,641 | 0.03% | 22,877,691 |
| 2015-08-07 | 2015-08-05 | 4.559 | 5,037,505 | +1,087,403 | 0.03% | 22,965,991 |
| 2015-08-06 | 2015-08-04 | 4.574 | 3,950,102 | -6,602 | 0.03% | 18,068,348 |
| 2015-08-05 | 2015-08-03 | 4.559 | 3,956,704 | +3,301 | 0.03% | 18,038,618 |
| 2015-08-04 | 2015-07-31 | 4.604 | 3,953,403 | +8,583 | 0.03% | 18,203,205 |
| 2015-08-03 | 2015-07-30 | 4.604 | 3,944,820 | -50,838 | 0.03% | 18,163,686 |
| 2015-07-31 | 2015-07-29 | 4.559 | 3,995,658 | -860,943 | 0.03% | 18,216,209 |
| 2015-07-30 | 2015-07-28 | 4.559 | 4,856,601 | -660 | 0.03% | 22,141,249 |
| 2015-07-29 | 2015-07-27 | 4.589 | 4,857,261 | -23,769 | 0.03% | 22,291,396 |
| 2015-07-28 | 2015-07-24 | 4.741 | 4,881,030 | -13,204 | 0.03% | 23,139,769 |
| 2015-07-27 | 2015-07-23 | 4.786 | 4,894,234 | -1,981 | 0.03% | 23,424,753 |
| 2015-07-24 | 2015-07-22 | 4.832 | 4,896,215 | -30,371 | 0.03% | 23,656,711 |
| 2015-07-23 | 2015-07-21 | 4.862 | 4,926,586 | -80,548 | 0.03% | 23,952,690 |
| 2015-07-22 | 2015-07-20 | 4.877 | 5,007,134 | +6,602 | 0.03% | 24,420,148 |
| 2015-07-21 | 2015-07-17 | 4.862 | 5,000,532 | -61,932 | 0.03% | 24,312,210 |
| 2015-07-20 | 2015-07-16 | 4.816 | 5,062,464 | +2,821 | 0.03% | 24,383,288 |
| 2015-07-17 | 2015-07-15 | 4.741 | 5,059,643 | +39,614 | 0.03% | 23,986,529 |
| 2015-07-16 | 2015-07-14 | 4.801 | 5,020,029 | -62,094 | 0.03% | 24,102,866 |
| 2015-07-15 | 2015-07-13 | 4.801 | 5,082,123 | +378,973 | 0.03% | 24,401,000 |
| 2015-07-14 | 2015-07-10 | 4.680 | 4,703,150 | -71,305 | 0.03% | 22,011,544 |
| 2015-07-13 | 2015-07-09 | 4.589 | 4,774,455 | -632,503 | 0.03% | 21,911,375 |
| 2015-07-10 | 2015-07-08 | 4.347 | 5,406,958 | +1,128,777 | 0.04% | 23,503,800 |
| 2015-07-09 | 2015-07-07 | 4.680 | 4,278,181 | -56,120 | 0.03% | 20,022,617 |
| 2015-07-08 | 2015-07-06 | 4.877 | 4,334,301 | -1,466,376 | 0.03% | 21,138,693 |
| 2015-07-07 | 2015-07-03 | 5.044 | 5,800,677 | +34,993 | 0.04% | 29,256,752 |
| 2015-07-06 | 2015-07-02 | 5.135 | 5,765,684 | -194,141 | 0.04% | 29,604,228 |
| 2015-07-03 | 2015-06-30 | 5.165 | 5,959,825 | -145,251 | 0.04% | 30,781,593 |
| 2015-07-02 | 2015-06-29 | 5.135 | 6,105,076 | +3,301 | 0.04% | 31,346,855 |
| 2015-06-30 | 2015-06-26 | 5.119 | 6,101,775 | +2,641 | 0.04% | 31,237,487 |
| 2015-06-29 | 2015-06-25 | 5.301 | 6,099,134 | -31,031 | 0.04% | 32,332,510 |
| 2015-06-26 | 2015-06-24 | 5.422 | 6,130,165 | -1,054,391 | 0.04% | 33,239,799 |
| 2015-06-25 | 2015-06-23 | 5.392 | 7,184,556 | +664,194 | 0.05% | 38,739,421 |
| 2015-06-24 | 2015-06-22 | 5.225 | 6,520,362 | +116,731 | 0.04% | 34,071,716 |
| 2015-06-23 | 2015-06-19 | 5.135 | 6,403,631 | +8,583 | 0.04% | 32,879,802 |
| 2015-06-22 | 2015-06-18 | 5.241 | 6,395,048 | -78,567 | 0.04% | 33,513,756 |
| 2015-06-19 | 2015-06-17 | 5.195 | 6,473,615 | +3,961 | 0.04% | 33,631,341 |
| 2015-06-18 | 2015-06-16 | 5.119 | 6,469,654 | -704,468 | 0.04% | 33,120,810 |
| 2015-06-17 | 2015-06-15 | 5.271 | 7,174,122 | -3,657,687 | 0.05% | 37,813,876 |
| 2015-06-16 | 2015-06-12 | 5.301 | 10,831,809 | +206,653 | 0.07% | 57,421,196 |
| 2015-06-15 | 2015-06-11 | 5.104 | 10,625,156 | +179,583 | 0.07% | 54,233,598 |
| 2015-06-12 | 2015-06-10 | 5.165 | 10,445,573 | -1,158,740 | 0.07% | 53,949,801 |
| 2015-06-11 | 2015-06-09 | 5.241 | 11,604,313 | +765,869 | 0.08% | 60,813,323 |
| 2015-06-10 | 2015-06-08 | 5.392 | 10,838,444 | +46,877 | 0.07% | 58,441,336 |
| 2015-06-09 | 2015-06-05 | 5.377 | 10,791,567 | +16,506 | 0.07% | 58,025,122 |
| 2015-06-08 | 2015-06-04 | 5.453 | 10,775,061 | +889,993 | 0.07% | 58,752,376 |
| 2015-06-05 | 2015-06-03 | 5.528 | 9,885,068 | -1,315,843 | 0.07% | 54,648,183 |
| 2015-06-04 | 2015-06-02 | 5.528 | 11,200,911 | +66,023 | 0.08% | 61,922,632 |
| 2015-06-03 | 2015-06-01 | 5.574 | 11,134,888 | +849,719 | 0.07% | 62,063,587 |
| 2015-06-02 | 2015-05-29 | 5.407 | 10,285,169 | +1,360,771 | 0.07% | 55,613,835 |
| 2015-06-01 | 2015-05-28 | 5.544 | 8,924,398 | +1,160,029 | 0.06% | 49,472,427 |
| 2015-05-29 | 2015-05-27 | 5.740 | 7,764,369 | +64,042 | 0.05% | 44,570,610 |
| 2015-05-28 | 2015-05-26 | 5.877 | 7,700,327 | +120,162 | 0.05% | 45,252,658 |
| 2015-05-27 | 2015-05-22 | 5.816 | 7,580,165 | +45,777 | 0.05% | 44,087,257 |
| 2015-05-26 | 2015-05-21 | 6.325 | 7,534,388 | -33,672 | 0.05% | 47,657,854 |
| 2015-05-22 | 2015-05-20 | 6.357 | 7,568,060 | -115,695 | 0.05% | 48,111,399 |
| 2015-05-21 | 2015-05-19 | 6.325 | 7,683,755 | +152,270 | 0.05% | 48,602,657 |
| 2015-05-20 | 2015-05-18 | 6.294 | 7,531,485 | -188,764 | 0.05% | 47,400,097 |
| 2015-05-19 | 2015-05-15 | 6.389 | 7,720,249 | -46,156 | 0.05% | 49,324,284 |
| 2015-05-18 | 2015-05-14 | 6.309 | 7,766,405 | -18,877 | 0.05% | 49,002,018 |
| 2015-05-15 | 2015-05-13 | 6.278 | 7,785,282 | +123,955 | 0.05% | 48,873,661 |
| 2015-05-14 | 2015-05-12 | 6.453 | 7,661,327 | +13,843 | 0.05% | 49,434,877 |
| 2015-05-13 | 2015-05-11 | 6.596 | 7,647,484 | -1,517,364 | 0.05% | 50,439,422 |
| 2015-05-12 | 2015-05-08 | 6.580 | 9,164,848 | -1,732,143 | 0.06% | 60,301,628 |
| 2015-05-11 | 2015-05-07 | 6.230 | 10,896,991 | -80,539 | 0.08% | 67,888,480 |
| 2015-05-08 | 2015-05-06 | 6.421 | 10,977,530 | -495,819 | 0.08% | 70,483,819 |
| 2015-05-07 | 2015-05-05 | 6.659 | 11,473,349 | -866,424 | 0.08% | 76,402,515 |
| 2015-05-06 | 2015-05-04 | 7.072 | 12,339,773 | -299,085 | 0.09% | 87,271,132 |
| 2015-05-05 | 2015-04-30 | 6.675 | 12,638,858 | -288,884 | 0.09% | 84,364,659 |
| 2015-05-04 | 2015-04-29 | 6.230 | 12,927,742 | +195,685 | 0.09% | 80,540,101 |
| 2015-04-30 | 2015-04-28 | 6.262 | 12,732,057 | +423,459 | 0.09% | 79,725,679 |
| 2015-04-29 | 2015-04-27 | 6.214 | 12,308,598 | +239,730 | 0.09% | 76,487,202 |
| 2015-04-28 | 2015-04-24 | 6.039 | 12,068,868 | +49,707 | 0.08% | 72,887,585 |
| 2015-04-27 | 2015-04-23 | 6.151 | 12,019,161 | +259,834 | 0.08% | 73,924,526 |
| 2015-04-24 | 2015-04-22 | 6.071 | 11,759,327 | +1,164,041 | 0.08% | 71,391,952 |
| 2015-04-23 | 2015-04-21 | 5.849 | 10,595,286 | -233,438 | 0.07% | 61,967,494 |
| 2015-04-22 | 2015-04-20 | 5.833 | 10,828,724 | +1,067,369 | 0.08% | 63,160,677 |
| 2015-04-21 | 2015-04-17 | 6.008 | 9,761,355 | -2,407,247 | 0.07% | 58,641,536 |
| 2015-04-20 | 2015-04-16 | 6.071 | 12,168,602 | +1,476,790 | 0.09% | 73,876,698 |
| 2015-04-17 | 2015-04-15 | 5.992 | 10,691,812 | -3,865 | 0.08% | 64,061,351 |
| 2015-04-16 | 2015-04-14 | 6.023 | 10,695,677 | -26,378 | 0.08% | 64,424,479 |
| 2015-04-15 | 2015-04-13 | 6.151 | 10,722,055 | +1,141,078 | 0.08% | 65,946,602 |
| 2015-04-14 | 2015-04-10 | 5.578 | 9,580,977 | -673,811 | 0.07% | 53,446,632 |
| 2015-04-13 | 2015-04-09 | 5.499 | 10,254,788 | +2,577,803 | 0.08% | 56,390,535 |
| 2015-04-10 | 2015-04-08 | 5.483 | 7,676,985 | +1,973,733 | 0.06% | 42,093,323 |
| 2015-04-09 | 2015-04-02 | 5.213 | 5,703,252 | +136,570 | 0.04% | 29,730,337 |
| 2015-04-02 | 2015-03-31 | 4.974 | 5,566,682 | -1,131,741 | 0.04% | 27,691,353 |
| 2015-04-01 | 2015-03-30 | 5.006 | 6,698,423 | -142,831 | 0.05% | 33,534,092 |
| 2015-03-31 | 2015-03-27 | 4.879 | 6,841,254 | +526,020 | 0.05% | 33,379,323 |
| 2015-03-30 | 2015-03-26 | 4.688 | 6,315,234 | -89,348 | 0.05% | 29,608,397 |
| 2015-03-27 | 2015-03-25 | 4.720 | 6,404,582 | -108,853 | 0.05% | 30,230,872 |
| 2015-03-26 | 2015-03-24 | 4.720 | 6,513,435 | -31,461 | 0.05% | 30,744,679 |
| 2015-03-25 | 2015-03-23 | 4.768 | 6,544,896 | +1,274,783 | 0.05% | 31,205,233 |
| 2015-03-24 | 2015-03-20 | 4.673 | 5,270,113 | -201,348 | 0.04% | 24,624,685 |
| 2015-03-23 | 2015-03-19 | 4.657 | 5,471,461 | +34,607 | 0.04% | 25,478,529 |
| 2015-03-20 | 2015-03-18 | 4.609 | 5,436,854 | +47,190 | 0.04% | 25,058,155 |
| 2015-03-19 | 2015-03-17 | 4.609 | 5,389,664 | +62,921 | 0.04% | 24,840,659 |
| 2015-03-18 | 2015-03-16 | 4.641 | 5,326,743 | +76,764 | 0.04% | 24,719,975 |
| 2015-03-17 | 2015-03-13 | 4.688 | 5,249,979 | -9,438 | 0.04% | 24,614,046 |
| 2015-03-16 | 2015-03-12 | 4.657 | 5,259,417 | -2,891,226 | 0.04% | 24,491,120 |
| 2015-03-13 | 2015-03-11 | 4.736 | 8,150,643 | +72,988 | 0.06% | 38,602,156 |
| 2015-03-12 | 2015-03-10 | 4.673 | 8,077,655 | +14,472 | 0.06% | 37,742,969 |
| 2015-03-11 | 2015-03-09 | 4.720 | 8,063,183 | +83,504 | 0.06% | 38,059,791 |
| 2015-03-10 | 2015-03-06 | 4.752 | 7,979,679 | +75,505 | 0.06% | 37,919,276 |
| 2015-03-09 | 2015-03-05 | 4.784 | 7,904,174 | -30,202 | 0.06% | 37,811,718 |
| 2015-03-06 | 2015-03-04 | 4.816 | 7,934,376 | -98,576 | 0.06% | 38,208,398 |
| 2015-03-05 | 2015-03-03 | 4.847 | 8,032,952 | -2,517 | 0.06% | 38,938,430 |
| 2015-03-04 | 2015-03-02 | 4.863 | 8,035,469 | +12,585 | 0.06% | 39,078,338 |
| 2015-03-03 | 2015-02-27 | 4.911 | 8,022,884 | +123,325 | 0.06% | 39,399,655 |
| 2015-03-02 | 2015-02-26 | 4.943 | 7,899,559 | +59,146 | 0.06% | 39,045,111 |
| 2015-02-27 | 2015-02-25 | 4.911 | 7,840,413 | -18,876 | 0.06% | 38,503,557 |
| 2015-02-26 | 2015-02-24 | 4.895 | 7,859,289 | -13,202 | 0.06% | 38,471,348 |
| 2015-02-25 | 2015-02-23 | 4.911 | 7,872,491 | -630 | 0.06% | 38,661,089 |
| 2015-02-24 | 2015-02-18 | 4.895 | 7,873,121 | +5,663 | 0.06% | 38,539,056 |
| 2015-02-23 | 2015-02-16 | 4.879 | 7,867,458 | +629 | 0.06% | 38,386,299 |
| 2015-02-17 | 2015-02-13 | 4.847 | 7,866,829 | -44,044 | 0.06% | 38,133,176 |
| 2015-02-16 | 2015-02-12 | 4.800 | 7,910,873 | +44,044 | 0.06% | 37,969,492 |
| 2015-02-13 | 2015-02-11 | 4.816 | 7,866,829 | -66,036 | 0.06% | 37,883,122 |
| 2015-02-10 | 2015-02-06 | 4.879 | 7,932,865 | +89,858 | 0.06% | 38,705,427 |
| 2015-02-09 | 2015-02-05 | 4.943 | 7,843,007 | +414,970 | 0.06% | 38,765,592 |
| 2015-02-06 | 2015-02-04 | 4.895 | 7,428,037 | +6,292 | 0.06% | 36,360,362 |
| 2015-02-05 | 2015-02-03 | 4.895 | 7,421,745 | -6,292 | 0.06% | 36,329,563 |
| 2015-02-04 | 2015-02-02 | 4.847 | 7,428,037 | +75,506 | 0.06% | 36,006,203 |
| 2015-02-03 | 2015-01-30 | 4.927 | 7,352,531 | -16,360 | 0.06% | 36,224,466 |
| 2015-02-02 | 2015-01-29 | 4.863 | 7,368,891 | -134,651 | 0.06% | 35,836,615 |
| 2015-01-30 | 2015-01-28 | 4.879 | 7,503,542 | -3,146 | 0.06% | 36,610,707 |
| 2015-01-29 | 2015-01-27 | 4.927 | 7,506,688 | +16,359 | 0.06% | 36,983,967 |
| 2015-01-28 | 2015-01-26 | 5.006 | 7,490,329 | +882,155 | 0.06% | 37,498,585 |
| 2015-01-27 | 2015-01-23 | 5.038 | 6,608,174 | -951,368 | 0.05% | 33,292,328 |
| 2015-01-26 | 2015-01-22 | 5.006 | 7,559,542 | -1,258 | 0.06% | 37,845,083 |
| 2015-01-23 | 2015-01-21 | 4.927 | 7,560,800 | +719,668 | 0.06% | 37,250,566 |
| 2015-01-22 | 2015-01-20 | 4.800 | 6,841,132 | -254,830 | 0.05% | 32,835,100 |
| 2015-01-21 | 2015-01-19 | 4.784 | 7,095,962 | -440,448 | 0.06% | 33,945,421 |
| 2015-01-20 | 2015-01-16 | 4.927 | 7,536,410 | +54,112 | 0.06% | 37,130,401 |
| 2015-01-19 | 2015-01-15 | 5.070 | 7,482,298 | +21,813 | 0.06% | 37,934,041 |
| 2015-01-16 | 2015-01-14 | 5.070 | 7,460,485 | -39,011 | 0.06% | 37,823,453 |
| 2015-01-15 | 2015-01-13 | 5.133 | 7,499,496 | +2,187,768 | 0.06% | 38,497,988 |
| 2015-01-14 | 2015-01-12 | 5.086 | 5,311,728 | -4,584 | 0.04% | 27,014,021 |
| 2015-01-13 | 2015-01-09 | 5.149 | 5,316,312 | -39,640 | 0.04% | 27,375,301 |
| 2015-01-12 | 2015-01-08 | 5.102 | 5,355,952 | +79,280 | 0.04% | 27,324,054 |
| 2015-01-09 | 2015-01-07 | 5.165 | 5,276,672 | -2,517 | 0.04% | 27,255,044 |
| 2015-01-08 | 2015-01-06 | 5.308 | 5,279,189 | -32,089 | 0.04% | 28,023,160 |
| 2015-01-07 | 2015-01-05 | 5.372 | 5,311,278 | +236,965 | 0.04% | 28,531,142 |
| 2015-01-06 | 2015-01-02 | 5.213 | 5,074,313 | +645,571 | 0.04% | 26,451,757 |
| 2015-01-05 | 2014-12-31 | 4.927 | 4,428,742 | +18,876 | 0.03% | 21,819,536 |
| 2015-01-02 | 2014-12-29 | 4.847 | 4,409,866 | +7,551 | 0.03% | 21,376,109 |
| 2014-12-30 | 2014-12-24 | 4.736 | 4,402,315 | -44,045 | 0.03% | 20,849,748 |
| 2014-12-29 | 2014-12-22 | 4.736 | 4,446,360 | -37,753 | 0.03% | 21,058,349 |
| 2014-12-22 | 2014-12-18 | 4.768 | 4,484,113 | -88,089 | 0.04% | 21,379,681 |
| 2014-12-19 | 2014-12-17 | 4.673 | 4,572,202 | +8,809 | 0.04% | 21,363,685 |
| 2014-12-18 | 2014-12-16 | 4.673 | 4,563,393 | +31,460 | 0.04% | 21,322,525 |
| 2014-12-17 | 2014-12-15 | 4.752 | 4,531,933 | -1,793,252 | 0.04% | 21,535,656 |
| 2014-12-16 | 2014-12-12 | 4.800 | 6,325,185 | +12,584 | 0.05% | 30,358,730 |
| 2014-12-15 | 2014-12-11 | 4.800 | 6,312,601 | +45,303 | 0.05% | 30,298,331 |
| 2014-12-12 | 2014-12-10 | 4.847 | 6,267,298 | -35,475 | 0.05% | 30,379,709 |
| 2014-12-11 | 2014-12-09 | 4.895 | 6,302,773 | +13,183 | 0.05% | 30,852,177 |
| 2014-12-10 | 2014-12-08 | 4.974 | 6,289,590 | -829,301 | 0.05% | 31,287,445 |
| 2014-12-09 | 2014-12-05 | 4.974 | 7,118,891 | -221,482 | 0.06% | 35,412,787 |
| 2014-12-08 | 2014-12-04 | 5.070 | 7,340,373 | +124,584 | 0.06% | 37,214,504 |
| 2014-12-05 | 2014-12-03 | 5.022 | 7,215,789 | +472,538 | 0.06% | 36,238,844 |
| 2014-12-04 | 2014-12-02 | 5.006 | 6,743,251 | -396,404 | 0.05% | 33,758,513 |
| 2014-12-03 | 2014-12-01 | 4.990 | 7,139,655 | +193,684 | 0.06% | 35,629,547 |
| 2014-12-02 | 2014-11-28 | 5.149 | 6,945,971 | +156,673 | 0.05% | 35,766,909 |
| 2014-12-01 | 2014-11-27 | 5.038 | 6,789,298 | +423,459 | 0.05% | 34,204,840 |
| 2014-11-28 | 2014-11-26 | 5.165 | 6,365,839 | -128,149 | 0.05% | 32,880,805 |
| 2014-11-27 | 2014-11-25 | 5.070 | 6,493,988 | +34,607 | 0.05% | 32,923,469 |
| 2014-11-26 | 2014-11-24 | 5.022 | 6,459,381 | +7,605 | 0.05% | 32,440,042 |
| 2014-11-25 | 2014-11-21 | 4.545 | 6,451,776 | -6,292 | 0.05% | 29,325,724 |
| 2014-11-24 | 2014-11-20 | 4.577 | 6,458,068 | +5,479 | 0.05% | 29,559,598 |
| 2014-11-21 | 2014-11-19 | 4.593 | 6,452,589 | +42,158 | 0.05% | 29,637,071 |
| 2014-11-20 | 2014-11-18 | 4.641 | 6,410,431 | -6,292 | 0.05% | 29,749,078 |
| 2014-11-19 | 2014-11-17 | 4.688 | 6,416,723 | -6,293 | 0.05% | 30,084,219 |
| 2014-11-18 | 2014-11-14 | 4.704 | 6,423,016 | -195,903 | 0.05% | 30,215,803 |
| 2014-11-17 | 2014-11-13 | 4.720 | 6,618,919 | +31,460 | 0.05% | 31,242,584 |
| 2014-11-14 | 2014-11-12 | 4.720 | 6,587,459 | +62,921 | 0.05% | 31,094,087 |
| 2014-11-13 | 2014-11-11 | 4.704 | 6,524,538 | +8,149 | 0.05% | 30,693,393 |
| 2014-11-12 | 2014-11-10 | 4.752 | 6,516,389 | +15,731 | 0.05% | 30,965,751 |
| 2014-11-11 | 2014-11-07 | 4.800 | 6,500,658 | +15,767 | 0.05% | 31,200,941 |
| 2014-11-10 | 2014-11-06 | 4.816 | 6,484,891 | +6,292 | 0.05% | 31,228,328 |
| 2014-11-07 | 2014-11-05 | 4.895 | 6,478,599 | +628,551 | 0.05% | 31,712,848 |
| 2014-11-06 | 2014-11-04 | 4.895 | 5,850,048 | +649,976 | 0.05% | 28,636,080 |
| 2014-11-05 | 2014-11-03 | 4.943 | 5,200,072 | -7,551 | 0.04% | 25,702,370 |
| 2014-11-04 | 2014-10-31 | 4.847 | 5,207,623 | +251,511 | 0.04% | 25,243,107 |
| 2014-11-03 | 2014-10-30 | 4.847 | 4,956,112 | +50,337 | 0.04% | 24,023,948 |
| 2014-10-31 | 2014-10-29 | 4.800 | 4,905,775 | -635,503 | 0.04% | 23,546,046 |
| 2014-10-30 | 2014-10-28 | 4.768 | 5,541,278 | +607,818 | 0.04% | 26,420,110 |
| 2014-10-29 | 2014-10-27 | 4.673 | 4,933,460 | -33,348 | 0.04% | 23,051,669 |
| 2014-10-28 | 2014-10-24 | 4.752 | 4,966,808 | +4,759 | 0.04% | 23,602,173 |
| 2014-10-27 | 2014-10-23 | 4.720 | 4,962,049 | -1,124,401 | 0.04% | 23,421,835 |
| 2014-10-24 | 2014-10-22 | 4.688 | 6,086,450 | -543,069 | 0.05% | 28,535,764 |
| 2014-10-22 | 2014-10-20 | 4.657 | 6,629,519 | -13,843 | 0.05% | 30,871,168 |
| 2014-10-21 | 2014-10-17 | 4.529 | 6,643,362 | +8,390 | 0.05% | 30,090,971 |
| 2014-10-20 | 2014-10-16 | 4.609 | 6,634,972 | +6,292 | 0.05% | 30,580,214 |
| 2014-10-17 | 2014-10-15 | 4.641 | 6,628,680 | -660 | 0.05% | 30,761,913 |
| 2014-10-16 | 2014-10-14 | 4.593 | 6,629,340 | +390,771 | 0.05% | 30,448,897 |
| 2014-10-15 | 2014-10-13 | 4.657 | 6,238,569 | +307,560 | 0.05% | 29,050,662 |
| 2014-10-13 | 2014-10-09 | 4.847 | 5,931,009 | +6,292 | 0.05% | 28,749,603 |
| 2014-10-10 | 2014-10-08 | 4.784 | 5,924,717 | +34,607 | 0.05% | 28,342,459 |
| 2014-10-09 | 2014-10-07 | 4.784 | 5,890,110 | +171,145 | 0.05% | 28,176,908 |
| 2014-10-08 | 2014-10-06 | 4.911 | 5,718,965 | +336,629 | 0.05% | 28,085,318 |
| 2014-10-07 | 2014-10-03 | 4.895 | 5,382,336 | +1,254,647 | 0.04% | 26,346,623 |
| 2014-10-06 | 2014-09-30 | 4.657 | 4,127,689 | -692,132 | 0.03% | 19,221,090 |
| 2014-10-03 | 2014-09-29 | 4.736 | 4,819,821 | +18,876 | 0.04% | 22,827,093 |
| 2014-09-30 | 2014-09-26 | 4.800 | 4,800,945 | -1,948 | 0.04% | 23,042,898 |
| 2014-09-29 | 2014-09-25 | 4.816 | 4,802,893 | +6,292 | 0.04% | 23,128,580 |
| 2014-09-26 | 2014-09-24 | 4.831 | 4,796,601 | +11,326 | 0.04% | 23,174,512 |
| 2014-09-25 | 2014-09-23 | 4.863 | 4,785,275 | -119,550 | 0.04% | 23,271,895 |
| 2014-09-24 | 2014-09-22 | 4.895 | 4,904,825 | +18,876 | 0.04% | 24,009,198 |
| 2014-09-23 | 2014-09-19 | 5.006 | 4,885,949 | +1,119,965 | 0.04% | 24,460,364 |
| 2014-09-22 | 2014-09-18 | 4.990 | 3,765,984 | -11,955 | 0.03% | 18,793,668 |
| 2014-09-19 | 2014-09-17 | 5.070 | 3,777,939 | +11,957 | 0.03% | 19,153,540 |
| 2014-09-18 | 2014-09-16 | 5.054 | 3,765,982 | +88,090 | 0.03% | 19,033,068 |
| 2014-09-17 | 2014-09-15 | 5.038 | 3,677,892 | +53,483 | 0.03% | 18,529,413 |
| 2014-09-16 | 2014-09-12 | 5.258 | 3,624,409 | -1,320 | 0.03% | 19,056,042 |
| 2014-09-15 | 2014-09-11 | 5.242 | 3,625,729 | +52,209 | 0.03% | 19,004,506 |
| 2014-09-12 | 2014-09-10 | 5.354 | 3,573,520 | -108,509 | 0.03% | 19,134,283 |
| 2014-09-11 | 2014-09-08 | 5.419 | 3,682,029 | -20,462 | 0.03% | 19,952,824 |
| 2014-09-10 | 2014-09-05 | 5.483 | 3,702,491 | -53,944 | 0.03% | 20,302,561 |
| 2014-09-08 | 2014-09-04 | 5.532 | 3,756,435 | -42,162 | 0.03% | 20,780,112 |
| 2014-09-05 | 2014-09-03 | 5.629 | 3,798,597 | +24,801 | 0.03% | 21,380,927 |
| 2014-09-04 | 2014-09-02 | 5.516 | 3,773,796 | +19,842 | 0.03% | 20,815,288 |
| 2014-09-03 | 2014-09-01 | 5.516 | 3,753,954 | -930,686 | 0.03% | 20,705,844 |
| 2014-09-02 | 2014-08-29 | 5.548 | 4,684,640 | -905,263 | 0.04% | 25,990,376 |
| 2014-09-01 | 2014-08-28 | 5.548 | 5,589,903 | +1,698,919 | 0.05% | 31,012,773 |
| 2014-08-29 | 2014-08-27 | 5.838 | 3,890,984 | +140,750 | 0.03% | 22,716,735 |
| 2014-08-28 | 2014-08-26 | 5.919 | 3,750,234 | +3,100 | 0.03% | 22,197,411 |
| 2014-08-27 | 2014-08-25 | 5.871 | 3,747,134 | +45,233 | 0.03% | 21,997,762 |
| 2014-08-26 | 2014-08-22 | 5.919 | 3,701,901 | +3,100 | 0.03% | 21,911,331 |
| 2014-08-25 | 2014-08-21 | 5.903 | 3,698,801 | +9,921 | 0.03% | 21,833,328 |
| 2014-08-21 | 2014-08-19 | 6.016 | 3,688,880 | -31 | 0.03% | 22,191,224 |
| 2014-08-20 | 2014-08-18 | 6.016 | 3,688,911 | +599 | 0.03% | 22,191,410 |
| 2014-08-19 | 2014-08-15 | 6.080 | 3,688,312 | +1,861 | 0.03% | 22,425,746 |
| 2014-08-18 | 2014-08-14 | 6.064 | 3,686,451 | -8,711 | 0.03% | 22,354,976 |
| 2014-08-15 | 2014-08-13 | 6.274 | 3,695,162 | +62,004 | 0.03% | 23,182,538 |
| 2014-08-14 | 2014-08-12 | 6.193 | 3,633,158 | +133,309 | 0.03% | 22,500,564 |
| 2014-08-13 | 2014-08-11 | 6.096 | 3,499,849 | -47,773 | 0.03% | 21,336,295 |
| 2014-08-12 | 2014-08-08 | 5.951 | 3,547,622 | +24,801 | 0.03% | 21,112,594 |
| 2014-08-11 | 2014-08-07 | 5.935 | 3,522,821 | -50,843 | 0.03% | 20,908,183 |
| 2014-08-08 | 2014-08-06 | 6.048 | 3,573,664 | +102,307 | 0.03% | 21,613,389 |
| 2014-08-07 | 2014-08-05 | 6.161 | 3,471,357 | -94,247 | 0.03% | 21,386,540 |
| 2014-08-06 | 2014-08-04 | 6.290 | 3,565,604 | -305,060 | 0.03% | 22,427,228 |
| 2014-08-05 | 2014-08-01 | 6.354 | 3,870,664 | -99,207 | 0.03% | 24,595,723 |
| 2014-08-04 | 2014-07-31 | 6.403 | 3,969,871 | +149,430 | 0.03% | 25,418,200 |
| 2014-08-01 | 2014-07-30 | 6.225 | 3,820,441 | -106,647 | 0.03% | 23,783,660 |
| 2014-07-31 | 2014-07-29 | 6.306 | 3,927,088 | -4,341 | 0.03% | 24,764,256 |
| 2014-07-30 | 2014-07-28 | 6.129 | 3,931,429 | -164,931 | 0.03% | 24,094,168 |
| 2014-07-29 | 2014-07-25 | 6.032 | 4,096,360 | +16,741 | 0.03% | 24,708,570 |
| 2014-07-28 | 2014-07-24 | 6.080 | 4,079,619 | -1,731,670 | 0.03% | 24,804,978 |
| 2014-07-25 | 2014-07-23 | 5.661 | 5,811,289 | +1,548,248 | 0.05% | 32,897,090 |
| 2014-07-24 | 2014-07-22 | 5.419 | 4,263,041 | -633,684 | 0.04% | 23,101,314 |
| 2014-07-23 | 2014-07-21 | 5.274 | 4,896,725 | +421,629 | 0.04% | 25,824,467 |
| 2014-07-22 | 2014-07-18 | 5.338 | 4,475,096 | -632,444 | 0.04% | 23,889,565 |
| 2014-07-21 | 2014-07-17 | 5.322 | 5,107,540 | +793,655 | 0.04% | 27,183,390 |
| 2014-07-18 | 2014-07-16 | 5.467 | 4,313,885 | -310,021 | 0.04% | 23,585,558 |
| 2014-07-17 | 2014-07-15 | 5.483 | 4,623,906 | +257,318 | 0.04% | 25,355,128 |
| 2014-07-16 | 2014-07-14 | 5.387 | 4,366,588 | +164,311 | 0.04% | 23,521,585 |
| 2014-07-15 | 2014-07-11 | 5.387 | 4,202,277 | -18,601 | 0.04% | 22,636,487 |
| 2014-07-14 | 2014-07-10 | 5.403 | 4,220,878 | +13,021 | 0.04% | 22,804,760 |
| 2014-07-11 | 2014-07-09 | 5.435 | 4,207,857 | -292,370 | 0.04% | 22,870,137 |
| 2014-07-10 | 2014-07-08 | 5.580 | 4,500,227 | +440,821 | 0.04% | 25,112,411 |
| 2014-07-09 | 2014-07-07 | 5.709 | 4,059,406 | -2,106,288 | 0.04% | 23,176,275 |
| 2014-07-08 | 2014-07-04 | 5.613 | 6,165,694 | +26,978 | 0.05% | 34,605,020 |
| 2014-07-07 | 2014-07-03 | 5.306 | 6,138,716 | -102,928 | 0.05% | 32,572,518 |
| 2014-07-04 | 2014-07-02 | 5.113 | 6,241,644 | -26,041 | 0.05% | 31,910,687 |
| 2014-07-03 | 2014-06-30 | 4.967 | 6,267,685 | -204,615 | 0.05% | 31,134,061 |
| 2014-07-02 | 2014-06-27 | 4.854 | 6,472,300 | -62,004 | 0.06% | 31,419,772 |
| 2014-06-30 | 2014-06-26 | 4.758 | 6,534,304 | +94,867 | 0.06% | 31,088,462 |
| 2014-06-27 | 2014-06-25 | 4.725 | 6,439,437 | +10,540 | 0.06% | 30,429,402 |
| 2014-06-26 | 2014-06-24 | 4.758 | 6,428,897 | +18,602 | 0.06% | 30,586,964 |
| 2014-06-25 | 2014-06-23 | 4.790 | 6,410,295 | -4,961 | 0.06% | 30,705,230 |
| 2014-06-24 | 2014-06-20 | 4.854 | 6,415,256 | +16,741 | 0.06% | 31,142,852 |
| 2014-06-20 | 2014-06-18 | 4.967 | 6,398,515 | +4,341 | 0.06% | 31,783,945 |
| 2014-06-19 | 2014-06-17 | 5.064 | 6,394,174 | +4,960 | 0.06% | 32,381,129 |
| 2014-06-18 | 2014-06-16 | 5.145 | 6,389,214 | +6,200 | 0.06% | 32,871,234 |
| 2014-06-17 | 2014-06-13 | 5.209 | 6,383,014 | +621 | 0.06% | 33,251,115 |
| 2014-06-13 | 2014-06-11 | 5.242 | 6,382,393 | -136,410 | 0.06% | 33,453,749 |
| 2014-06-12 | 2014-06-10 | 5.225 | 6,518,803 | -236,857 | 0.06% | 34,063,617 |
| 2014-06-11 | 2014-06-09 | 5.225 | 6,755,660 | +248,018 | 0.06% | 35,301,299 |
| 2014-06-10 | 2014-06-06 | 5.306 | 6,507,642 | +327,383 | 0.06% | 34,530,069 |
| 2014-06-09 | 2014-06-05 | 5.371 | 6,180,259 | -489,245 | 0.05% | 33,191,647 |
| 2014-06-06 | 2014-06-04 | 5.242 | 6,669,504 | +143,230 | 0.06% | 34,958,661 |
| 2014-06-05 | 2014-06-03 | 5.290 | 6,526,274 | +609,442 | 0.06% | 34,523,677 |
| 2014-06-04 | 2014-05-30 | 5.258 | 5,916,832 | -576,640 | 0.05% | 31,108,905 |
| 2014-06-03 | 2014-05-29 | 5.193 | 6,493,472 | +375,746 | 0.06% | 33,721,799 |
| 2014-05-30 | 2014-05-28 | 5.258 | 6,117,726 | -407,989 | 0.05% | 32,165,145 |
| 2014-05-29 | 2014-05-27 | 5.145 | 6,525,715 | +68,825 | 0.06% | 33,573,505 |
| 2014-05-28 | 2014-05-26 | 5.161 | 6,456,890 | +16,121 | 0.06% | 33,323,550 |
| 2014-05-27 | 2014-05-23 | 5.161 | 6,440,769 | +970,368 | 0.06% | 33,240,350 |
| 2014-05-26 | 2014-05-22 | 5.622 | 5,470,401 | -259,798 | 0.05% | 30,757,148 |
| 2014-05-23 | 2014-05-21 | 5.433 | 5,730,199 | +141,573 | 0.05% | 31,130,748 |
| 2014-05-22 | 2014-05-20 | 5.329 | 5,588,626 | +1,023,984 | 0.05% | 29,783,300 |
| 2014-05-21 | 2014-05-19 | 5.364 | 4,564,642 | +298,026 | 0.04% | 24,483,664 |
| 2014-05-20 | 2014-05-16 | 5.416 | 4,266,616 | -44,066 | 0.04% | 23,105,879 |
| 2014-05-19 | 2014-05-15 | 5.571 | 4,310,682 | +49,284 | 0.04% | 24,013,629 |
| 2014-05-16 | 2014-05-14 | 5.588 | 4,261,398 | -110,165 | 0.04% | 23,812,577 |
| 2014-05-15 | 2014-05-13 | 5.364 | 4,371,563 | -737,526 | 0.04% | 23,448,033 |
| 2014-05-14 | 2014-05-12 | 5.036 | 5,109,089 | +1,045,989 | 0.05% | 25,729,753 |
| 2014-05-13 | 2014-05-09 | 4.967 | 4,063,100 | +180,903 | 0.04% | 20,181,772 |
| 2014-05-12 | 2014-05-08 | 5.002 | 3,882,197 | +15,018 | 0.04% | 19,417,122 |
| 2014-05-09 | 2014-05-07 | 4.984 | 3,867,179 | +50,444 | 0.04% | 19,275,312 |
| 2014-05-08 | 2014-05-05 | 5.243 | 3,816,735 | +23,193 | 0.04% | 20,011,281 |
| 2014-05-02 | 2014-04-29 | 5.484 | 3,793,542 | +580 | 0.04% | 20,805,651 |
| 2014-04-30 | 2014-04-28 | 5.416 | 3,792,962 | +5,798 | 0.04% | 20,540,804 |
| 2014-04-29 | 2014-04-25 | 5.450 | 3,787,164 | +61,951 | 0.04% | 20,640,038 |
| 2014-04-28 | 2014-04-24 | 5.571 | 3,725,213 | +24,352 | 0.03% | 20,752,142 |
| 2014-04-25 | 2014-04-23 | 5.605 | 3,700,861 | +12,176 | 0.03% | 20,744,140 |
| 2014-04-24 | 2014-04-22 | 5.726 | 3,688,685 | +144,375 | 0.03% | 21,121,217 |
| 2014-04-22 | 2014-04-16 | 5.726 | 3,544,310 | +63,779 | 0.03% | 20,294,534 |
| 2014-04-17 | 2014-04-15 | 5.726 | 3,480,531 | +41,747 | 0.03% | 19,929,338 |
| 2014-04-16 | 2014-04-14 | 6.105 | 3,438,784 | -40,587 | 0.03% | 20,995,076 |
| 2014-04-15 | 2014-04-11 | 6.226 | 3,479,371 | -20,293 | 0.03% | 21,662,932 |
| 2014-04-14 | 2014-04-10 | 6.312 | 3,499,664 | +116,543 | 0.03% | 22,091,069 |
| 2014-04-11 | 2014-04-09 | 6.554 | 3,383,121 | -71,318 | 0.03% | 22,172,283 |
| 2014-04-10 | 2014-04-08 | 6.502 | 3,454,439 | -33,629 | 0.03% | 22,460,953 |
| 2014-04-09 | 2014-04-07 | 6.174 | 3,488,068 | +113,064 | 0.03% | 21,536,606 |
| 2014-04-08 | 2014-04-04 | 6.105 | 3,375,004 | +31,890 | 0.03% | 20,605,675 |
| 2014-04-07 | 2014-04-03 | 6.468 | 3,343,114 | -129,299 | 0.03% | 21,621,795 |
| 2014-04-04 | 2014-04-02 | 6.433 | 3,472,413 | +36,528 | 0.03% | 22,338,268 |
| 2014-04-03 | 2014-04-01 | 5.933 | 3,435,885 | -637,798 | 0.03% | 20,384,795 |
| 2014-04-02 | 2014-03-31 | 5.588 | 4,073,683 | +198,269 | 0.04% | 22,763,631 |
| 2014-04-01 | 2014-03-28 | 5.536 | 3,875,414 | +67,259 | 0.04% | 21,455,193 |
| 2014-03-31 | 2014-03-27 | 5.467 | 3,808,155 | +33,629 | 0.04% | 20,820,117 |
| 2014-03-28 | 2014-03-26 | 5.364 | 3,774,526 | -6,378 | 0.04% | 20,245,668 |
| 2014-03-27 | 2014-03-25 | 5.278 | 3,780,904 | +71,346 | 0.04% | 19,953,835 |
| 2014-03-26 | 2014-03-24 | 5.588 | 3,709,558 | +26,604 | 0.03% | 20,728,910 |
| 2014-03-25 | 2014-03-21 | 5.588 | 3,682,954 | -580 | 0.03% | 20,580,248 |
| 2014-03-24 | 2014-03-20 | 5.416 | 3,683,534 | -380,940 | 0.03% | 19,948,196 |
| 2014-03-21 | 2014-03-19 | 4.915 | 4,064,474 | +237,145 | 0.04% | 19,978,299 |
| 2014-03-20 | 2014-03-18 | 5.588 | 3,827,329 | +26,092 | 0.04% | 21,387,011 |
| 2014-03-19 | 2014-03-17 | 5.519 | 3,801,237 | +540,969 | 0.04% | 20,978,973 |
| 2014-03-18 | 2014-03-14 | 5.536 | 3,260,268 | +100,308 | 0.03% | 18,049,602 |
| 2014-03-17 | 2014-03-13 | 6.140 | 3,159,960 | +231,347 | 0.03% | 19,401,749 |
| 2014-03-14 | 2014-03-12 | 6.864 | 2,928,613 | -120,022 | 0.03% | 20,102,698 |
| 2014-03-13 | 2014-03-11 | 7.175 | 3,048,635 | -6,083 | 0.03% | 21,872,985 |
| 2014-03-12 | 2014-03-10 | 7.088 | 3,054,718 | -40,587 | 0.03% | 21,653,208 |
| 2014-03-11 | 2014-03-07 | 7.140 | 3,095,305 | +123,501 | 0.03% | 22,101,059 |
| 2014-03-10 | 2014-03-06 | 7.399 | 2,971,804 | -358,961 | 0.03% | 21,988,052 |
| 2014-03-07 | 2014-03-05 | 7.054 | 3,330,765 | -146,694 | 0.03% | 23,495,062 |
| 2014-03-06 | 2014-03-04 | 7.037 | 3,477,459 | -2,433 | 0.03% | 24,469,859 |
| 2014-03-04 | 2014-02-28 | 6.933 | 3,479,892 | -11,016 | 0.03% | 24,126,877 |
| 2014-02-28 | 2014-02-26 | 6.830 | 3,490,908 | +133,358 | 0.03% | 23,842,011 |
| 2014-02-27 | 2014-02-25 | 6.623 | 3,357,550 | -109,006 | 0.03% | 22,236,325 |
| 2014-02-26 | 2014-02-24 | 6.675 | 3,466,556 | +96,830 | 0.03% | 23,137,609 |
| 2014-02-24 | 2014-02-20 | 7.589 | 3,369,726 | -2,320 | 0.03% | 25,571,521 |
| 2014-02-21 | 2014-02-19 | 7.692 | 3,372,046 | +57,982 | 0.03% | 25,938,069 |
| 2014-02-19 | 2014-02-17 | 7.589 | 3,314,064 | +184,382 | 0.03% | 25,149,124 |
| 2014-02-18 | 2014-02-14 | 7.744 | 3,129,682 | +10,436 | 0.03% | 24,235,715 |
| 2014-02-17 | 2014-02-13 | 7.899 | 3,119,246 | +115,964 | 0.03% | 24,639,075 |
| 2014-02-14 | 2014-02-12 | 8.020 | 3,003,282 | +703,317 | 0.03% | 24,085,649 |
| 2014-02-13 | 2014-02-11 | 7.675 | 2,299,965 | +26,092 | 0.02% | 17,651,862 |
| 2014-02-12 | 2014-02-10 | 7.382 | 2,273,873 | +4,639 | 0.02% | 16,784,920 |
| 2014-02-10 | 2014-02-06 | 7.157 | 2,269,234 | +57,981 | 0.02% | 16,241,894 |
| 2014-02-06 | 2014-02-04 | 7.192 | 2,211,253 | -5,798 | 0.02% | 15,903,173 |
| 2014-02-05 | 2014-01-30 | 7.347 | 2,217,051 | -16,281 | 0.02% | 16,289,006 |
| 2014-02-04 | 2014-01-28 | 7.347 | 2,233,332 | -1,336,478 | 0.02% | 16,408,625 |
| 2014-01-29 | 2014-01-27 | 7.192 | 3,569,810 | -9,913 | 0.03% | 25,673,817 |
| 2014-01-28 | 2014-01-24 | 7.468 | 3,579,723 | -5,798 | 0.03% | 26,732,933 |
| 2014-01-27 | 2014-01-23 | 7.537 | 3,585,521 | +58,589 | 0.03% | 27,023,587 |
| 2014-01-24 | 2014-01-22 | 7.675 | 3,526,932 | +28,383 | 0.03% | 27,068,637 |
| 2014-01-23 | 2014-01-21 | 7.416 | 3,498,549 | +24,932 | 0.03% | 25,945,719 |
| 2014-01-22 | 2014-01-20 | 7.502 | 3,473,617 | -34,209 | 0.03% | 26,060,364 |
| 2014-01-21 | 2014-01-17 | 7.692 | 3,507,826 | -28,991 | 0.03% | 26,982,501 |
| 2014-01-20 | 2014-01-16 | 7.727 | 3,536,817 | -580 | 0.03% | 27,327,500 |
| 2014-01-17 | 2014-01-15 | 7.951 | 3,537,397 | -23,914 | 0.03% | 28,125,096 |
| 2014-01-16 | 2014-01-14 | 8.054 | 3,561,311 | -201,776 | 0.03% | 28,683,760 |
| 2014-01-15 | 2014-01-13 | 8.037 | 3,763,087 | -5,799 | 0.04% | 30,244,017 |
| 2014-01-14 | 2014-01-10 | 8.175 | 3,768,886 | -347,310 | 0.04% | 30,810,634 |
| 2014-01-13 | 2014-01-09 | 7.985 | 4,116,196 | +533,813 | 0.04% | 32,868,988 |
| 2014-01-10 | 2014-01-08 | 7.934 | 3,582,383 | +79,292 | 0.03% | 28,420,986 |
| 2014-01-09 | 2014-01-07 | 7.692 | 3,503,091 | +6,268 | 0.03% | 26,946,078 |
| 2014-01-08 | 2014-01-06 | 7.951 | 3,496,823 | -110,166 | 0.03% | 27,802,501 |
| 2014-01-07 | 2014-01-03 | 8.037 | 3,606,989 | -12,812 | 0.03% | 28,989,453 |
| 2014-01-06 | 2014-01-02 | 8.089 | 3,619,801 | -56,243 | 0.03% | 29,279,714 |
| 2014-01-03 | 2013-12-31 | 8.072 | 3,676,044 | +10,437 | 0.03% | 29,671,250 |
| 2014-01-02 | 2013-12-27 | 8.261 | 3,665,607 | -3,479 | 0.03% | 30,282,429 |
| 2013-12-30 | 2013-12-24 | 8.313 | 3,669,086 | +5,798 | 0.03% | 30,501,010 |
| 2013-12-27 | 2013-12-20 | 8.434 | 3,663,288 | +14,496 | 0.03% | 30,895,072 |
| 2013-12-23 | 2013-12-19 | 8.434 | 3,648,792 | +2,899 | 0.03% | 30,772,817 |
| 2013-12-20 | 2013-12-18 | 8.537 | 3,645,893 | +10,931 | 0.03% | 31,125,649 |
| 2013-12-19 | 2013-12-17 | 8.382 | 3,634,962 | +2,899 | 0.03% | 30,468,105 |
| 2013-12-17 | 2013-12-13 | 8.123 | 3,632,063 | +28,991 | 0.03% | 29,504,182 |
| 2013-12-16 | 2013-12-12 | 8.347 | 3,603,072 | -8,117 | 0.03% | 30,076,521 |
| 2013-12-13 | 2013-12-11 | 8.175 | 3,611,189 | +2,899 | 0.03% | 29,521,461 |
| 2013-12-12 | 2013-12-10 | 8.278 | 3,608,290 | +60,880 | 0.03% | 29,871,152 |
| 2013-12-11 | 2013-12-09 | 8.365 | 3,547,410 | +5,949 | 0.03% | 29,673,066 |
| 2013-12-10 | 2013-12-06 | 8.606 | 3,541,461 | +23,193 | 0.03% | 30,478,410 |
| 2013-12-09 | 2013-12-05 | 8.589 | 3,518,268 | +1,739 | 0.03% | 30,218,128 |
| 2013-12-05 | 2013-12-03 | 8.710 | 3,516,529 | -3,041 | 0.03% | 30,627,735 |
| 2013-12-03 | 2013-11-29 | 8.779 | 3,519,570 | -11,597 | 0.03% | 30,897,026 |
| 2013-12-02 | 2013-11-28 | 8.658 | 3,531,167 | -200,616 | 0.03% | 30,572,522 |
| 2013-11-29 | 2013-11-27 | 8.623 | 3,731,783 | -34,209 | 0.03% | 32,180,714 |
| 2013-11-28 | 2013-11-26 | 8.606 | 3,765,992 | +82,305 | 0.04% | 32,410,761 |
| 2013-11-27 | 2013-11-25 | 8.727 | 3,683,687 | -13,944 | 0.03% | 32,147,154 |
| 2013-11-26 | 2013-11-22 | 8.779 | 3,697,631 | -6,378 | 0.03% | 32,460,159 |
| 2013-11-25 | 2013-11-21 | 8.641 | 3,704,009 | +43,487 | 0.03% | 32,005,090 |
| 2013-11-22 | 2013-11-20 | 8.882 | 3,660,522 | +3,478 | 0.03% | 32,513,187 |
| 2013-11-21 | 2013-11-19 | 9.175 | 3,657,044 | +97,410 | 0.03% | 33,554,526 |
| 2013-11-20 | 2013-11-18 | 9.262 | 3,559,634 | +9,857 | 0.03% | 32,967,721 |
| 2013-11-19 | 2013-11-15 | 9.313 | 3,549,777 | +6,957 | 0.03% | 33,060,097 |
| 2013-11-18 | 2013-11-14 | 9.296 | 3,542,820 | -78,275 | 0.03% | 32,934,202 |
| 2013-11-15 | 2013-11-13 | 9.279 | 3,621,095 | -194,239 | 0.03% | 33,599,397 |
| 2013-11-14 | 2013-11-12 | 9.210 | 3,815,334 | +4,639 | 0.04% | 35,138,491 |
| 2013-11-13 | 2013-11-11 | 9.210 | 3,810,695 | +52,763 | 0.04% | 35,095,767 |
| 2013-11-11 | 2013-11-07 | 9.331 | 3,757,932 | -162,928 | 0.04% | 35,063,517 |
| 2013-11-08 | 2013-11-06 | 9.382 | 3,920,860 | -12,756 | 0.04% | 36,786,590 |
| 2013-11-07 | 2013-11-05 | 9.089 | 3,933,616 | +229,607 | 0.04% | 35,752,949 |
| 2013-11-06 | 2013-11-04 | 9.124 | 3,704,009 | -1,159 | 0.03% | 33,793,798 |
| 2013-11-05 | 2013-11-01 | 9.227 | 3,705,168 | +78,855 | 0.03% | 34,187,786 |
| 2013-11-04 | 2013-10-31 | 9.141 | 3,626,313 | -58,267 | 0.03% | 33,147,475 |
| 2013-11-01 | 2013-10-30 | 8.796 | 3,684,580 | +25,512 | 0.03% | 32,409,136 |
| 2013-10-31 | 2013-10-29 | 8.917 | 3,659,068 | -278,892 | 0.03% | 32,626,487 |
| 2013-10-30 | 2013-10-28 | 8.606 | 3,937,960 | +55,663 | 0.04% | 33,890,747 |
| 2013-10-29 | 2013-10-25 | 8.658 | 3,882,297 | +11,539 | 0.04% | 33,612,574 |
| 2013-10-28 | 2013-10-24 | 8.727 | 3,870,758 | +369,344 | 0.04% | 33,779,703 |
| 2013-10-25 | 2013-10-23 | 9.227 | 3,501,414 | +200,588 | 0.03% | 32,307,737 |
| 2013-10-24 | 2013-10-22 | 9.451 | 3,300,826 | -231,927 | 0.03% | 31,196,975 |
| 2013-10-23 | 2013-10-21 | 9.469 | 3,532,753 | +43,031 | 0.03% | 33,449,907 |
| 2013-10-22 | 2013-10-18 | 9.555 | 3,489,722 | -33,629 | 0.03% | 33,343,400 |
| 2013-10-21 | 2013-10-17 | 9.469 | 3,523,351 | +194,238 | 0.03% | 33,360,884 |
| 2013-10-18 | 2013-10-16 | 9.762 | 3,329,113 | -350,209 | 0.03% | 32,497,822 |
| 2013-10-17 | 2013-10-15 | 9.434 | 3,679,322 | -9,277 | 0.03% | 34,710,783 |
| 2013-10-16 | 2013-10-11 | 9.572 | 3,688,599 | +369,625 | 0.03% | 35,307,236 |
| 2013-10-15 | 2013-10-10 | 9.848 | 3,318,974 | +27,831 | 0.03% | 32,685,057 |
| 2013-10-11 | 2013-10-09 | 9.762 | 3,291,143 | -88,797 | 0.03% | 32,127,170 |
| 2013-10-10 | 2013-10-08 | 9.572 | 3,379,940 | -82,301 | 0.03% | 32,352,755 |
| 2013-10-09 | 2013-10-07 | 8.865 | 3,462,241 | +82,914 | 0.03% | 30,692,319 |
| 2013-10-08 | 2013-10-04 | 8.727 | 3,379,327 | +2,899 | 0.03% | 29,491,036 |
| 2013-10-07 | 2013-10-03 | 8.744 | 3,376,428 | +103,816 | 0.03% | 29,523,969 |
| 2013-10-04 | 2013-10-02 | 8.796 | 3,272,612 | -1,132 | 0.03% | 28,785,514 |
| 2013-10-03 | 2013-09-30 | 8.554 | 3,273,744 | +1,160 | 0.03% | 28,005,007 |
| 2013-10-02 | 2013-09-27 | 8.572 | 3,272,584 | -20,873 | 0.03% | 28,051,525 |
| 2013-09-30 | 2013-09-26 | 8.330 | 3,293,457 | +8,089 | 0.03% | 27,435,218 |
| 2013-09-27 | 2013-09-25 | 8.451 | 3,285,368 | +28,411 | 0.03% | 27,764,470 |
| 2013-09-26 | 2013-09-24 | 8.520 | 3,256,957 | +54,502 | 0.03% | 27,749,059 |
| 2013-09-25 | 2013-09-23 | 8.727 | 3,202,455 | -22,033 | 0.03% | 27,947,492 |
| 2013-09-24 | 2013-09-19 | 8.710 | 3,224,488 | +81,146 | 0.03% | 28,084,160 |
| 2013-09-23 | 2013-09-18 | 8.623 | 3,143,342 | +6,987 | 0.03% | 27,106,343 |
| 2013-09-19 | 2013-09-17 | 8.796 | 3,136,355 | -52,764 | 0.03% | 27,587,013 |
| 2013-09-18 | 2013-09-16 | 8.779 | 3,189,119 | +136,229 | 0.03% | 27,996,117 |
| 2013-09-17 | 2013-09-13 | 8.503 | 3,052,890 | +71,289 | 0.03% | 25,957,769 |
| 2013-09-16 | 2013-09-12 | 8.675 | 2,981,601 | +38,848 | 0.03% | 25,865,853 |
| 2013-09-13 | 2013-09-11 | 8.917 | 2,942,753 | -42,327 | 0.03% | 26,239,385 |
| 2013-09-12 | 2013-09-10 | 8.968 | 2,985,080 | +1,455 | 0.03% | 26,771,248 |
| 2013-09-11 | 2013-09-09 | 8.865 | 2,983,625 | -89,872 | 0.03% | 26,449,450 |
| 2013-09-09 | 2013-09-05 | 8.692 | 3,073,497 | -88,740 | 0.03% | 26,716,073 |
| 2013-09-06 | 2013-09-04 | 8.503 | 3,162,237 | -35,949 | 0.03% | 26,887,513 |
| 2013-09-04 | 2013-09-02 | 8.330 | 3,198,186 | +9,277 | 0.03% | 26,641,590 |
| 2013-09-03 | 2013-08-30 | 8.365 | 3,188,909 | -299,185 | 0.03% | 26,674,308 |
| 2013-09-02 | 2013-08-29 | 8.192 | 3,488,094 | -233,087 | 0.03% | 28,575,319 |
| 2013-08-30 | 2013-08-28 | 7.934 | 3,721,181 | +111,933 | 0.03% | 29,522,146 |
| 2013-08-29 | 2013-08-27 | 8.192 | 3,609,248 | +178,427 | 0.03% | 29,567,842 |
| 2013-08-28 | 2013-08-26 | 8.347 | 3,430,821 | -41,747 | 0.03% | 28,638,661 |
| 2013-08-27 | 2013-08-23 | 8.296 | 3,472,568 | -5,218 | 0.03% | 28,807,471 |
| 2013-08-26 | 2013-08-22 | 8.192 | 3,477,786 | +139,156 | 0.03% | 28,490,873 |
| 2013-08-23 | 2013-08-21 | 8.158 | 3,338,630 | +187,860 | 0.03% | 27,235,711 |
| 2013-08-22 | 2013-08-20 | 8.347 | 3,150,770 | -215,691 | 0.03% | 26,300,945 |
| 2013-08-21 | 2013-08-19 | 8.468 | 3,366,461 | +347,644 | 0.03% | 28,507,844 |
| 2013-08-20 | 2013-08-16 | 8.692 | 3,018,817 | -315,420 | 0.03% | 26,240,772 |
| 2013-08-19 | 2013-08-15 | 8.451 | 3,334,237 | -156,551 | 0.03% | 28,177,460 |
| 2013-08-16 | 2013-08-13 | 8.537 | 3,490,788 | +209,314 | 0.03% | 29,801,489 |
| 2013-08-15 | 2013-08-12 | 8.175 | 3,281,474 | +1,160 | 0.03% | 26,826,042 |
| 2013-08-13 | 2013-08-09 | 7.934 | 3,280,314 | -1,168,359 | 0.03% | 26,024,509 |
| 2013-08-12 | 2013-08-08 | 7.761 | 4,448,673 | -285,850 | 0.04% | 34,526,479 |
| 2013-08-09 | 2013-08-07 | 7.606 | 4,734,523 | -38,268 | 0.04% | 36,010,082 |
| 2013-08-08 | 2013-08-06 | 7.951 | 4,772,791 | +165,248 | 0.04% | 37,947,453 |
| 2013-08-07 | 2013-08-05 | 7.899 | 4,607,543 | +126,980 | 0.04% | 36,395,205 |
| 2013-08-06 | 2013-08-02 | 7.899 | 4,480,563 | -32,498 | 0.04% | 35,392,184 |
| 2013-08-05 | 2013-08-01 | 7.796 | 4,513,061 | +971,193 | 0.04% | 35,181,871 |
| 2013-08-02 | 2013-07-31 | 7.554 | 3,541,868 | -20,169 | 0.03% | 26,755,667 |
| 2013-08-01 | 2013-07-30 | 7.347 | 3,562,037 | +225,520 | 0.03% | 26,170,819 |
| 2013-07-31 | 2013-07-29 | 7.261 | 3,336,517 | +4,639 | 0.03% | 24,226,168 |
| 2013-07-30 | 2013-07-26 | 7.520 | 3,331,878 | -5,798 | 0.03% | 25,054,450 |
| 2013-07-29 | 2013-07-25 | 7.399 | 3,337,676 | -9,278 | 0.03% | 24,695,098 |
| 2013-07-25 | 2013-07-23 | 7.330 | 3,346,954 | +6,958 | 0.03% | 24,532,848 |
| 2013-07-24 | 2013-07-22 | 7.054 | 3,339,996 | +1,160 | 0.03% | 23,560,177 |
| 2013-07-23 | 2013-07-19 | 7.106 | 3,338,836 | +11,738 | 0.03% | 23,724,747 |
| 2013-07-22 | 2013-07-18 | 7.088 | 3,327,098 | +17,975 | 0.03% | 23,583,959 |
| 2013-07-19 | 2013-07-17 | 7.106 | 3,309,123 | -23,193 | 0.03% | 23,513,616 |
| 2013-07-18 | 2013-07-16 | 6.968 | 3,332,316 | +2,899 | 0.03% | 23,218,643 |
| 2013-07-17 | 2013-07-15 | 7.106 | 3,329,417 | -174,030 | 0.03% | 23,657,819 |
| 2013-07-16 | 2013-07-12 | 7.123 | 3,503,447 | -111,325 | 0.03% | 24,954,846 |
| 2013-07-15 | 2013-07-11 | 7.123 | 3,614,772 | +215,084 | 0.03% | 25,747,808 |
| 2013-07-12 | 2013-07-10 | 6.726 | 3,399,688 | +16,814 | 0.03% | 22,867,199 |
| 2013-07-11 | 2013-07-09 | 6.709 | 3,382,874 | +25,512 | 0.03% | 22,695,759 |
| 2013-07-09 | 2013-07-05 | 6.899 | 3,357,362 | +84,653 | 0.03% | 23,161,541 |
| 2013-07-08 | 2013-07-04 | 6.726 | 3,272,709 | +29,845 | 0.03% | 22,013,104 |
| 2013-07-05 | 2013-07-03 | 6.519 | 3,242,864 | +17,975 | 0.03% | 21,141,209 |
| 2013-07-04 | 2013-07-02 | 6.950 | 3,224,889 | -28,991 | 0.03% | 22,414,503 |
| 2013-07-03 | 2013-06-28 | 7.002 | 3,253,880 | -16,235 | 0.03% | 22,784,361 |
| 2013-07-02 | 2013-06-27 | 6.847 | 3,270,115 | -29,571 | 0.03% | 22,390,450 |
| 2013-06-28 | 2013-06-26 | 6.571 | 3,299,686 | +2,320 | 0.03% | 21,682,377 |
| 2013-06-27 | 2013-06-25 | 6.312 | 3,297,366 | +43,199 | 0.03% | 20,814,095 |
| 2013-06-26 | 2013-06-24 | 6.140 | 3,254,167 | -228,717 | 0.03% | 19,980,168 |
| 2013-06-25 | 2013-06-21 | 6.468 | 3,482,884 | -27,888 | 0.03% | 22,525,766 |
| 2013-06-24 | 2013-06-20 | 6.416 | 3,510,772 | -28,991 | 0.03% | 22,524,484 |
| 2013-06-21 | 2013-06-19 | 6.761 | 3,539,763 | +12,176 | 0.03% | 23,931,479 |
| 2013-06-20 | 2013-06-18 | 6.744 | 3,527,587 | +76,536 | 0.03% | 23,788,321 |
| 2013-06-19 | 2013-06-17 | 6.864 | 3,451,051 | +3,479 | 0.03% | 23,688,837 |
| 2013-06-18 | 2013-06-14 | 6.726 | 3,447,572 | +24,115 | 0.03% | 23,189,279 |
| 2013-06-17 | 2013-06-13 | 6.675 | 3,423,457 | +52,184 | 0.03% | 22,849,944 |
| 2013-06-14 | 2013-06-11 | 7.106 | 3,371,273 | +6,378 | 0.03% | 23,955,235 |
| 2013-06-13 | 2013-06-10 | 7.416 | 3,364,895 | +12,176 | 0.03% | 24,954,523 |
| 2013-06-11 | 2013-06-07 | 7.468 | 3,352,719 | +2,899 | 0.03% | 25,037,695 |
| 2013-06-10 | 2013-06-06 | 7.554 | 3,349,820 | -34,761 | 0.03% | 25,304,914 |
| 2013-06-07 | 2013-06-05 | 7.606 | 3,384,581 | -1,159 | 0.03% | 25,742,623 |
| 2013-06-06 | 2013-06-04 | 7.554 | 3,385,740 | +2,899 | 0.03% | 25,576,258 |
| 2013-06-05 | 2013-06-03 | 7.640 | 3,382,841 | -3,508 | 0.03% | 25,846,075 |
| 2013-06-04 | 2013-05-31 | 7.692 | 3,386,349 | -5,798 | 0.03% | 26,048,089 |
| 2013-06-03 | 2013-05-30 | 7.485 | 3,392,147 | -284 | 0.03% | 25,390,642 |
| 2013-05-30 | 2013-05-28 | 7.813 | 3,392,431 | +12,147 | 0.03% | 26,504,433 |
| 2013-05-29 | 2013-05-27 | 7.571 | 3,380,284 | +5,798 | 0.03% | 25,593,342 |
| 2013-05-28 | 2013-05-24 | 7.675 | 3,374,486 | +15,076 | 0.03% | 25,898,639 |
| 2013-05-27 | 2013-05-23 | 7.830 | 3,359,410 | -34,789 | 0.03% | 26,304,385 |
| 2013-05-24 | 2013-05-22 | 7.727 | 3,394,199 | -16,815 | 0.03% | 26,225,550 |
| 2013-05-23 | 2013-05-21 | 7.554 | 3,411,014 | -28,411 | 0.03% | 25,767,181 |
| 2013-05-22 | 2013-05-20 | 7.813 | 3,439,425 | +20,873 | 0.03% | 26,871,588 |
| 2013-05-21 | 2013-05-16 | 7.261 | 3,418,552 | +17,395 | 0.03% | 24,821,818 |
| 2013-05-20 | 2013-05-15 | 7.399 | 3,401,157 | -580 | 0.03% | 25,164,787 |
| 2013-05-16 | 2013-05-14 | 7.485 | 3,401,737 | +466 | 0.03% | 25,462,425 |
| 2013-05-15 | 2013-05-13 | 8.296 | 3,401,271 | +1,484,911 | 0.03% | 28,216,974 |
| 2013-05-14 | 2013-05-10 | 8.296 | 1,916,360 | +71,777 | 0.02% | 15,898,140 |
| 2013-05-13 | 2013-05-09 | 8.171 | 1,844,583 | -27,882 | 0.02% | 15,071,319 |
| 2013-05-10 | 2013-05-08 | 8.224 | 1,872,465 | -2,927 | 0.02% | 15,399,783 |
| 2013-05-09 | 2013-05-07 | 7.973 | 1,875,392 | -251,145 | 0.02% | 14,953,412 |
| 2013-05-08 | 2013-05-06 | 8.081 | 2,126,537 | -53,577 | 0.02% | 17,184,532 |
| 2013-05-07 | 2013-05-03 | 7.902 | 2,180,114 | -123,056 | 0.02% | 17,226,856 |
| 2013-05-06 | 2013-05-02 | 8.009 | 2,303,170 | +3,348 | 0.02% | 18,446,830 |
| 2013-05-03 | 2013-04-30 | 7.884 | 2,299,822 | +11,162 | 0.02% | 18,131,558 |
| 2013-05-02 | 2013-04-29 | 7.794 | 2,288,660 | -94,428 | 0.02% | 17,838,517 |
| 2013-04-30 | 2013-04-26 | 7.615 | 2,383,088 | -868,403 | 0.02% | 18,147,518 |
| 2013-04-29 | 2013-04-25 | 7.597 | 3,251,491 | +34,044 | 0.03% | 24,702,257 |
| 2013-04-26 | 2013-04-24 | 7.884 | 3,217,447 | +335,730 | 0.03% | 25,366,018 |
| 2013-04-25 | 2013-04-23 | 7.508 | 2,881,717 | +558 | 0.03% | 21,634,834 |
| 2013-04-24 | 2013-04-22 | 7.705 | 2,881,159 | +547,496 | 0.03% | 22,198,514 |
| 2013-04-23 | 2013-04-19 | 7.669 | 2,333,663 | -9,488 | 0.02% | 17,896,583 |
| 2013-04-22 | 2013-04-18 | 7.508 | 2,343,151 | -13,952 | 0.02% | 17,591,486 |
| 2013-04-19 | 2013-04-17 | 7.346 | 2,357,103 | -55 | 0.02% | 17,316,122 |
| 2013-04-18 | 2013-04-16 | 7.328 | 2,357,158 | +10,046 | 0.02% | 17,274,291 |
| 2013-04-15 | 2013-04-11 | 7.221 | 2,347,112 | -8,930 | 0.02% | 16,948,336 |
| 2013-04-12 | 2013-04-10 | 7.293 | 2,356,042 | +16,743 | 0.02% | 17,181,681 |
| 2013-04-10 | 2013-04-08 | 7.024 | 2,339,299 | -10,046 | 0.02% | 16,430,850 |
| 2013-04-09 | 2013-04-05 | 6.791 | 2,349,345 | +7,256 | 0.02% | 15,954,170 |
| 2013-04-08 | 2013-04-03 | 7.203 | 2,342,089 | -10,594 | 0.02% | 16,870,100 |
| 2013-04-05 | 2013-04-02 | 7.060 | 2,352,683 | -30,138 | 0.02% | 16,609,167 |
| 2013-04-03 | 2013-03-28 | 6.952 | 2,382,821 | +11,162 | 0.02% | 16,565,760 |
| 2013-04-02 | 2013-03-27 | 7.149 | 2,371,659 | -195,920 | 0.02% | 16,955,608 |
| 2013-03-27 | 2013-03-25 | 7.275 | 2,567,579 | -9,488 | 0.03% | 18,678,331 |
| 2013-03-26 | 2013-03-22 | 7.275 | 2,577,067 | -6,604 | 0.03% | 18,747,353 |
| 2013-03-25 | 2013-03-21 | 7.311 | 2,583,671 | +428,456 | 0.03% | 18,887,983 |
| 2013-03-22 | 2013-03-20 | 7.078 | 2,155,215 | -138,408 | 0.02% | 15,253,725 |
| 2013-03-21 | 2013-03-19 | 6.468 | 2,293,623 | +35,160 | 0.02% | 14,836,022 |
| 2013-03-20 | 2013-03-18 | 6.271 | 2,258,463 | -6,139 | 0.02% | 14,163,456 |
| 2013-03-18 | 2013-03-14 | 6.504 | 2,264,602 | +12,809 | 0.02% | 14,729,457 |
| 2013-03-15 | 2013-03-13 | 6.701 | 2,251,793 | +30,668 | 0.02% | 15,089,967 |
| 2013-03-14 | 2013-03-12 | 6.880 | 2,221,125 | -5,581 | 0.02% | 15,282,431 |
| 2013-03-13 | 2013-03-11 | 6.916 | 2,226,706 | -27,905 | 0.02% | 15,400,627 |
| 2013-03-12 | 2013-03-08 | 6.988 | 2,254,611 | -18,943 | 0.02% | 15,755,219 |
| 2013-03-11 | 2013-03-07 | 6.988 | 2,273,554 | +25,114 | 0.02% | 15,887,593 |
| 2013-03-08 | 2013-03-06 | 7.006 | 2,248,440 | +5,023 | 0.02% | 15,752,384 |
| 2013-03-07 | 2013-03-05 | 6.683 | 2,243,417 | +11,162 | 0.02% | 14,993,639 |
| 2013-03-06 | 2013-03-04 | 6.683 | 2,232,255 | -574,842 | 0.02% | 14,919,039 |
| 2013-03-05 | 2013-03-01 | 7.096 | 2,807,097 | -577,076 | 0.03% | 19,917,775 |
| 2013-03-04 | 2013-02-28 | 7.131 | 3,384,173 | -30,695 | 0.03% | 24,133,696 |
| 2013-03-01 | 2013-02-27 | 6.773 | 3,414,868 | +5,581 | 0.03% | 23,128,845 |
| 2013-02-28 | 2013-02-26 | 6.630 | 3,409,287 | -5,581 | 0.03% | 22,602,345 |
| 2013-02-27 | 2013-02-25 | 6.863 | 3,414,868 | -55,810 | 0.03% | 23,434,782 |
| 2013-02-26 | 2013-02-22 | 6.863 | 3,470,678 | -5,581 | 0.03% | 23,817,782 |
| 2013-02-25 | 2013-02-21 | 6.737 | 3,476,259 | +93,761 | 0.03% | 23,420,070 |
| 2013-02-22 | 2013-02-20 | 6.970 | 3,382,498 | -114,411 | 0.03% | 23,576,285 |
| 2013-02-20 | 2013-02-18 | 7.113 | 3,496,909 | -7,813 | 0.03% | 24,874,998 |
| 2013-02-19 | 2013-02-15 | 7.149 | 3,504,722 | +3,321 | 0.03% | 25,056,170 |
| 2013-02-14 | 2013-02-07 | 7.006 | 3,501,401 | -8,929 | 0.03% | 24,530,524 |
| 2013-02-08 | 2013-02-06 | 7.364 | 3,510,330 | +22,324 | 0.03% | 25,851,038 |
| 2013-02-07 | 2013-02-05 | 7.472 | 3,488,006 | -586,563 | 0.03% | 26,061,625 |
| 2013-02-06 | 2013-02-04 | 7.454 | 4,074,569 | -1,127,362 | 0.04% | 30,371,289 |
| 2013-02-05 | 2013-02-01 | 7.364 | 5,201,931 | -65,915 | 0.05% | 38,308,454 |
| 2013-02-04 | 2013-01-31 | 7.400 | 5,267,846 | +78,692 | 0.05% | 38,982,648 |
| 2013-02-01 | 2013-01-30 | 7.543 | 5,189,154 | +73,697 | 0.05% | 39,144,151 |
| 2013-01-31 | 2013-01-29 | 7.113 | 5,115,457 | +20,091 | 0.05% | 36,388,417 |
| 2013-01-30 | 2013-01-28 | 7.113 | 5,095,366 | -127,247 | 0.05% | 36,245,501 |
| 2013-01-29 | 2013-01-25 | 7.024 | 5,222,613 | +3,825 | 0.05% | 36,682,771 |
| 2013-01-28 | 2013-01-24 | 7.006 | 5,218,788 | +3,349 | 0.05% | 36,562,395 |
| 2013-01-25 | 2013-01-23 | 7.078 | 5,215,439 | -129,480 | 0.05% | 36,912,732 |
| 2013-01-24 | 2013-01-22 | 7.311 | 5,344,919 | +106,039 | 0.05% | 39,074,147 |
| 2013-01-23 | 2013-01-21 | 7.346 | 5,238,880 | +107,616 | 0.05% | 38,486,687 |
| 2013-01-22 | 2013-01-18 | 7.275 | 5,131,264 | -7,255 | 0.05% | 37,328,334 |
| 2013-01-21 | 2013-01-17 | 7.364 | 5,138,519 | -6,139 | 0.05% | 37,841,471 |
| 2013-01-18 | 2013-01-16 | 7.418 | 5,144,658 | -102,133 | 0.05% | 38,163,225 |
| 2013-01-16 | 2013-01-14 | 7.454 | 5,246,791 | +529,610 | 0.05% | 39,108,874 |
| 2013-01-15 | 2013-01-11 | 7.311 | 4,717,181 | -135,619 | 0.05% | 34,485,055 |
| 2013-01-14 | 2013-01-10 | 7.615 | 4,852,800 | +294,697 | 0.05% | 36,954,688 |
| 2013-01-11 | 2013-01-09 | 7.723 | 4,558,103 | +338,209 | 0.04% | 35,200,564 |
| 2013-01-10 | 2013-01-08 | 7.669 | 4,219,894 | -15,487 | 0.04% | 32,361,864 |
| 2013-01-09 | 2013-01-07 | 8.081 | 4,235,381 | -27,877 | 0.04% | 34,226,087 |
| 2013-01-08 | 2013-01-04 | 7.848 | 4,263,258 | -88,753 | 0.04% | 33,458,306 |
| 2013-01-07 | 2013-01-03 | 7.884 | 4,352,011 | -86,574 | 0.04% | 34,310,803 |
| 2013-01-04 | 2013-01-02 | 7.418 | 4,438,585 | -215,080 | 0.04% | 32,925,555 |
| 2013-01-03 | 2012-12-31 | 7.275 | 4,653,665 | +546,694 | 0.05% | 33,853,952 |
| 2013-01-02 | 2012-12-27 | 7.006 | 4,106,971 | +1,014,067 | 0.04% | 28,773,097 |
| 2012-12-28 | 2012-12-24 | 6.773 | 3,092,904 | -972,620 | 0.03% | 20,948,188 |
| 2012-12-27 | 2012-12-20 | 6.540 | 4,065,524 | +67,530 | 0.04% | 26,588,731 |
| 2012-12-21 | 2012-12-19 | 6.433 | 3,997,994 | -521,823 | 0.04% | 25,717,266 |
| 2012-12-20 | 2012-12-18 | 6.433 | 4,519,817 | +166,313 | 0.04% | 29,073,915 |
| 2012-12-19 | 2012-12-17 | 6.558 | 4,353,504 | -27,905 | 0.04% | 28,550,141 |
| 2012-12-18 | 2012-12-14 | 6.486 | 4,381,409 | +159,617 | 0.04% | 28,419,117 |
| 2012-12-17 | 2012-12-13 | 6.504 | 4,221,792 | +91,501 | 0.04% | 27,459,440 |
| 2012-12-14 | 2012-12-12 | 6.648 | 4,130,291 | +63,065 | 0.04% | 27,456,348 |
| 2012-12-13 | 2012-12-11 | 6.540 | 4,067,226 | +61,528 | 0.04% | 26,599,862 |
| 2012-12-12 | 2012-12-10 | 6.683 | 4,005,698 | -40,741 | 0.04% | 26,771,657 |
| 2012-12-11 | 2012-12-07 | 6.594 | 4,046,439 | -338,209 | 0.04% | 26,681,426 |
| 2012-12-10 | 2012-12-06 | 6.630 | 4,384,648 | +394,019 | 0.04% | 29,068,637 |
| 2012-12-07 | 2012-12-05 | 6.683 | 3,990,629 | +1,412,550 | 0.04% | 26,670,945 |
| 2012-12-06 | 2012-12-04 | 6.612 | 2,578,079 | +2,736 | 0.03% | 17,045,542 |
| 2012-12-05 | 2012-12-03 | 6.630 | 2,575,343 | -99,900 | 0.03% | 17,073,597 |
| 2012-12-04 | 2012-11-30 | 6.630 | 2,675,243 | +62,654 | 0.03% | 17,735,898 |
| 2012-12-03 | 2012-11-29 | 6.397 | 2,612,589 | +20,092 | 0.03% | 16,711,965 |
| 2012-11-30 | 2012-11-28 | 6.325 | 2,592,497 | +13,394 | 0.03% | 16,397,634 |
| 2012-11-29 | 2012-11-27 | 6.253 | 2,579,103 | -19,533 | 0.03% | 16,128,067 |
| 2012-11-28 | 2012-11-26 | 6.200 | 2,598,636 | -1,427,280 | 0.03% | 16,110,528 |
| 2012-11-27 | 2012-11-23 | 6.289 | 4,025,916 | -198,125 | 0.04% | 25,319,787 |
| 2012-11-26 | 2012-11-22 | 6.182 | 4,224,041 | -482,756 | 0.04% | 26,111,717 |
| 2012-11-23 | 2012-11-21 | 6.092 | 4,706,797 | +5,023 | 0.05% | 28,674,285 |
| 2012-11-22 | 2012-11-20 | 6.038 | 4,701,774 | -5,023 | 0.05% | 28,390,946 |
| 2012-11-21 | 2012-11-19 | 6.003 | 4,706,797 | -70,122 | 0.05% | 28,252,605 |
| 2012-11-20 | 2012-11-16 | 6.092 | 4,776,919 | -36,276 | 0.05% | 29,101,476 |
| 2012-11-19 | 2012-11-15 | 6.110 | 4,813,195 | -234,457 | 0.05% | 29,408,715 |
| 2012-11-16 | 2012-11-14 | 6.182 | 5,047,652 | -63,160 | 0.05% | 31,203,026 |
| 2012-11-15 | 2012-11-13 | 6.020 | 5,110,812 | -548 | 0.05% | 30,769,285 |
| 2012-11-14 | 2012-11-12 | 6.056 | 5,111,360 | -22,910 | 0.05% | 30,955,754 |
| 2012-11-13 | 2012-11-09 | 6.003 | 5,134,270 | -11,162 | 0.05% | 30,818,516 |
| 2012-11-12 | 2012-11-08 | 6.056 | 5,145,432 | -202,590 | 0.05% | 31,162,103 |
| 2012-11-09 | 2012-11-07 | 6.271 | 5,348,022 | +611,677 | 0.05% | 33,538,949 |
| 2012-11-08 | 2012-11-06 | 6.271 | 4,736,345 | +129,728 | 0.05% | 29,702,951 |
| 2012-11-07 | 2012-11-05 | 6.289 | 4,606,617 | -49,671 | 0.05% | 28,971,931 |
| 2012-11-06 | 2012-11-02 | 6.092 | 4,656,288 | -196,064 | 0.05% | 28,366,579 |
| 2012-11-05 | 2012-11-01 | 5.734 | 4,852,352 | -396,251 | 0.05% | 27,822,138 |
| 2012-11-02 | 2012-10-31 | 5.572 | 5,248,603 | +553,077 | 0.05% | 29,247,741 |
| 2012-11-01 | 2012-10-30 | 5.572 | 4,695,526 | -114,969 | 0.05% | 26,165,730 |
| 2012-10-31 | 2012-10-29 | 5.411 | 4,810,495 | +74,704 | 0.05% | 26,030,645 |
| 2012-10-30 | 2012-10-26 | 5.483 | 4,735,791 | -113,312 | 0.05% | 25,965,828 |
| 2012-10-29 | 2012-10-25 | 5.716 | 4,849,103 | -464,897 | 0.05% | 27,716,623 |
| 2012-10-26 | 2012-10-24 | 5.698 | 5,314,000 | +251,145 | 0.05% | 30,278,677 |
| 2012-10-25 | 2012-10-22 | 5.680 | 5,062,855 | +94,319 | 0.05% | 28,756,960 |
| 2012-10-24 | 2012-10-19 | 5.698 | 4,968,536 | +352,161 | 0.05% | 28,310,255 |
| 2012-10-22 | 2012-10-18 | 5.734 | 4,616,375 | -10,046 | 0.05% | 26,469,106 |
| 2012-10-19 | 2012-10-17 | 5.555 | 4,626,421 | -53,243 | 0.05% | 25,697,748 |
| 2012-10-18 | 2012-10-16 | 5.483 | 4,679,664 | -44,090 | 0.05% | 25,658,090 |
| 2012-10-17 | 2012-10-15 | 5.250 | 4,723,754 | -32,370 | 0.05% | 24,799,511 |
| 2012-10-16 | 2012-10-12 | 5.286 | 4,756,124 | +53,020 | 0.05% | 25,139,892 |
| 2012-10-15 | 2012-10-11 | 5.232 | 4,703,104 | +11,162 | 0.05% | 24,606,829 |
| 2012-10-12 | 2012-10-10 | 5.232 | 4,691,942 | +4,995 | 0.05% | 24,548,429 |
| 2012-10-11 | 2012-10-09 | 5.214 | 4,686,947 | +17,301 | 0.05% | 24,438,314 |
| 2012-10-10 | 2012-10-08 | 5.286 | 4,669,646 | -11,162 | 0.05% | 24,682,787 |
| 2012-10-09 | 2012-10-05 | 5.340 | 4,680,808 | +172,426 | 0.05% | 24,993,398 |
| 2012-10-05 | 2012-10-03 | 5.447 | 4,508,382 | -8,372 | 0.04% | 24,557,407 |
| 2012-10-04 | 2012-09-28 | 5.411 | 4,516,754 | -19,533 | 0.04% | 24,441,148 |
| 2012-10-03 | 2012-09-27 | 5.357 | 4,536,287 | -5,581 | 0.04% | 24,303,002 |
| 2012-09-28 | 2012-09-26 | 5.232 | 4,541,868 | +5,581 | 0.04% | 23,763,236 |
| 2012-09-27 | 2012-09-25 | 5.250 | 4,536,287 | -1,117 | 0.04% | 23,815,317 |
| 2012-09-26 | 2012-09-24 | 5.357 | 4,537,404 | +5,581 | 0.04% | 24,308,987 |
| 2012-09-25 | 2012-09-21 | 5.340 | 4,531,823 | -25,087 | 0.04% | 24,197,886 |
| 2012-09-24 | 2012-09-20 | 5.322 | 4,556,910 | -261,748 | 0.04% | 24,250,188 |
| 2012-09-21 | 2012-09-19 | 5.304 | 4,818,658 | +22,324 | 0.05% | 25,556,774 |
| 2012-09-19 | 2012-09-17 | 5.214 | 4,796,334 | -186,406 | 0.05% | 25,008,672 |
| 2012-09-18 | 2012-09-14 | 5.232 | 4,982,740 | +113,853 | 0.05% | 26,069,896 |
| 2012-09-17 | 2012-09-13 | 5.035 | 4,868,887 | +535,429 | 0.05% | 24,514,567 |
| 2012-09-14 | 2012-09-12 | 4.910 | 4,333,458 | -33,486 | 0.04% | 21,275,186 |
| 2012-09-13 | 2012-09-11 | 4.892 | 4,366,944 | +22,324 | 0.04% | 21,361,340 |
| 2012-09-12 | 2012-09-10 | 4.927 | 4,344,620 | +13,405 | 0.04% | 21,407,833 |
| 2012-09-10 | 2012-09-06 | 4.766 | 4,331,215 | +2,790 | 0.04% | 20,643,322 |
| 2012-09-07 | 2012-09-05 | 4.802 | 4,328,425 | -585 | 0.04% | 20,785,138 |
| 2012-09-05 | 2012-09-03 | 4.981 | 4,329,010 | -481,082 | 0.04% | 21,563,617 |
| 2012-09-03 | 2012-08-30 | 4.820 | 4,810,092 | -36,277 | 0.05% | 23,184,294 |
| 2012-08-31 | 2012-08-29 | 4.856 | 4,846,369 | -11,162 | 0.05% | 23,532,821 |
| 2012-08-30 | 2012-08-28 | 4.892 | 4,857,531 | +5,581 | 0.05% | 23,761,095 |
| 2012-08-29 | 2012-08-27 | 4.892 | 4,851,950 | +22,324 | 0.05% | 23,733,795 |
| 2012-08-28 | 2012-08-24 | 5.017 | 4,829,626 | +10,046 | 0.05% | 24,230,353 |
| 2012-08-27 | 2012-08-23 | 5.178 | 4,819,580 | -206,497 | 0.05% | 24,957,165 |
| 2012-08-24 | 2012-08-22 | 4.999 | 5,026,077 | +106,039 | 0.05% | 25,125,896 |
| 2012-08-23 | 2012-08-21 | 5.017 | 4,920,038 | -538,566 | 0.05% | 24,683,953 |
| 2012-08-22 | 2012-08-20 | 4.856 | 5,458,604 | -106,039 | 0.05% | 26,505,689 |
| 2012-08-21 | 2012-08-17 | 4.910 | 5,564,643 | +679,766 | 0.05% | 27,319,710 |
| 2012-08-20 | 2012-08-16 | 4.856 | 4,884,877 | +141,757 | 0.05% | 23,719,806 |
| 2012-08-17 | 2012-08-15 | 4.999 | 4,743,120 | +78,692 | 0.05% | 23,711,364 |
| 2012-08-16 | 2012-08-14 | 5.142 | 4,664,428 | +5,581 | 0.05% | 23,986,590 |
| 2012-08-15 | 2012-08-13 | 5.250 | 4,658,847 | -14,511 | 0.05% | 24,458,752 |
| 2012-08-13 | 2012-08-09 | 5.429 | 4,673,358 | +436,992 | 0.05% | 25,372,303 |
| 2012-08-10 | 2012-08-08 | 5.375 | 4,236,366 | -1,116 | 0.04% | 22,772,093 |
| 2012-08-09 | 2012-08-07 | 5.411 | 4,237,482 | +20,092 | 0.04% | 22,929,946 |
| 2012-08-07 | 2012-08-03 | 5.304 | 4,217,390 | +5,581 | 0.04% | 22,367,822 |
| 2012-08-03 | 2012-08-01 | 5.357 | 4,211,809 | -334,860 | 0.04% | 22,564,623 |
| 2012-08-02 | 2012-07-31 | 5.268 | 4,546,669 | +106,039 | 0.04% | 23,951,289 |
| 2012-08-01 | 2012-07-30 | 5.160 | 4,440,630 | +5,780 | 0.04% | 22,915,287 |
| 2012-07-30 | 2012-07-26 | 5.214 | 4,434,850 | -39,067 | 0.04% | 23,123,850 |
| 2012-07-27 | 2012-07-25 | 5.232 | 4,473,917 | +7,255 | 0.04% | 23,407,713 |
| 2012-07-26 | 2012-07-24 | 5.447 | 4,466,662 | -11,710 | 0.04% | 24,330,156 |
| 2012-07-25 | 2012-07-23 | 5.357 | 4,478,372 | -6,752 | 0.04% | 23,992,725 |
| 2012-07-24 | 2012-07-20 | 5.447 | 4,485,124 | -558,099 | 0.04% | 24,430,719 |
| 2012-07-23 | 2012-07-19 | 5.357 | 5,043,223 | +266,186 | 0.05% | 27,018,895 |
| 2012-07-20 | 2012-07-18 | 5.483 | 4,777,037 | +396,251 | 0.05% | 26,191,975 |
| 2012-07-19 | 2012-07-17 | 5.626 | 4,380,786 | -348,813 | 0.04% | 24,647,331 |
| 2012-07-18 | 2012-07-16 | 5.608 | 4,729,599 | -468,803 | 0.05% | 26,525,091 |
| 2012-07-17 | 2012-07-13 | 5.483 | 5,198,402 | +131,711 | 0.05% | 28,502,274 |
| 2012-07-16 | 2012-07-12 | 5.429 | 5,066,691 | -198,683 | 0.05% | 27,507,762 |
| 2012-07-13 | 2012-07-11 | 5.590 | 5,265,374 | +429,178 | 0.05% | 29,435,542 |
| 2012-07-12 | 2012-07-10 | 5.805 | 4,836,196 | +486,663 | 0.05% | 28,076,122 |
| 2012-07-11 | 2012-07-09 | 5.752 | 4,349,533 | +5,581 | 0.04% | 25,017,038 |
| 2012-07-10 | 2012-07-06 | 5.985 | 4,343,952 | -148,354 | 0.04% | 25,996,789 |
| 2012-07-09 | 2012-07-05 | 5.770 | 4,492,306 | +6,697 | 0.04% | 25,918,712 |
| 2012-07-06 | 2012-07-04 | 5.734 | 4,485,609 | -27,905 | 0.04% | 25,719,328 |
| 2012-07-05 | 2012-07-03 | 5.590 | 4,513,514 | -19,085 | 0.04% | 25,232,345 |
| 2012-07-04 | 2012-06-29 | 5.429 | 4,532,599 | -57,190 | 0.04% | 24,608,104 |
| 2012-07-03 | 2012-06-28 | 5.322 | 4,589,789 | -438,382 | 0.05% | 24,425,158 |
| 2012-06-29 | 2012-06-27 | 5.304 | 5,028,171 | -209,836 | 0.05% | 26,667,971 |
| 2012-06-28 | 2012-06-26 | 5.107 | 5,238,007 | +399,042 | 0.05% | 26,748,483 |
| 2012-06-27 | 2012-06-25 | 5.178 | 4,838,965 | +5,581 | 0.05% | 25,057,546 |
| 2012-06-26 | 2012-06-22 | 5.250 | 4,833,384 | +123,898 | 0.05% | 25,375,064 |
| 2012-06-25 | 2012-06-21 | 5.322 | 4,709,486 | -103,807 | 0.05% | 25,062,141 |
| 2012-06-22 | 2012-06-20 | 5.572 | 4,813,293 | +125,014 | 0.05% | 26,821,984 |
| 2012-06-21 | 2012-06-19 | 5.680 | 4,688,279 | +25,115 | 0.05% | 26,629,372 |
| 2012-06-20 | 2012-06-18 | 5.913 | 4,663,164 | -138,100 | 0.05% | 27,572,925 |
| 2012-06-19 | 2012-06-15 | 5.913 | 4,801,264 | -33,486 | 0.05% | 28,389,500 |
| 2012-06-18 | 2012-06-14 | 5.841 | 4,834,750 | -103,249 | 0.05% | 28,240,985 |
| 2012-06-15 | 2012-06-13 | 5.985 | 4,937,999 | +44,413 | 0.05% | 29,551,919 |
| 2012-06-14 | 2012-06-12 | 6.020 | 4,893,586 | +618,374 | 0.05% | 29,461,491 |
| 2012-06-13 | 2012-06-11 | 5.787 | 4,275,212 | -95,435 | 0.04% | 24,742,774 |
| 2012-06-12 | 2012-06-08 | 5.447 | 4,370,647 | -226,030 | 0.05% | 23,807,157 |
| 2012-06-11 | 2012-06-07 | 5.268 | 4,596,677 | -289,096 | 0.05% | 24,214,725 |
| 2012-06-08 | 2012-06-06 | 5.160 | 4,885,773 | +512,336 | 0.05% | 25,212,389 |
| 2012-06-06 | 2012-06-04 | 4.945 | 4,373,437 | -3,907 | 0.05% | 21,628,190 |
| 2012-06-05 | 2012-06-01 | 5.160 | 4,377,344 | -4,465 | 0.05% | 22,588,708 |
| 2012-06-04 | 2012-05-31 | 5.214 | 4,381,809 | +16,185 | 0.05% | 22,847,288 |
| 2012-06-01 | 2012-05-30 | 5.286 | 4,365,624 | -30,137 | 0.05% | 23,075,789 |
| 2012-05-31 | 2012-05-29 | 5.411 | 4,395,761 | -102,690 | 0.05% | 23,786,428 |
| 2012-05-30 | 2012-05-28 | 5.035 | 4,498,451 | -5,581 | 0.05% | 22,649,443 |
| 2012-05-29 | 2012-05-25 | 4.981 | 4,504,032 | -39,067 | 0.05% | 22,435,434 |
| 2012-05-28 | 2012-05-24 | 5.017 | 4,543,099 | -300,032 | 0.05% | 22,792,840 |
| 2012-05-25 | 2012-05-23 | 4.784 | 4,843,131 | +111,620 | 0.05% | 23,169,982 |
| 2012-05-24 | 2012-05-22 | 4.838 | 4,731,511 | -119,433 | 0.05% | 22,890,319 |
| 2012-05-23 | 2012-05-21 | 4.677 | 4,850,944 | -106,039 | 0.05% | 22,685,846 |
| 2012-05-22 | 2012-05-18 | 4.730 | 4,956,983 | -78,134 | 0.05% | 23,448,203 |
| 2012-05-21 | 2012-05-17 | 4.820 | 5,035,117 | -275,702 | 0.05% | 24,268,898 |
| 2012-05-18 | 2012-05-16 | 4.659 | 5,310,819 | -925,329 | 0.05% | 24,741,331 |
| 2012-05-17 | 2012-05-15 | 4.820 | 6,236,148 | +263,981 | 0.06% | 30,057,781 |
| 2012-05-16 | 2012-05-14 | 4.641 | 5,972,167 | +319,233 | 0.06% | 27,715,322 |
| 2012-05-15 | 2012-05-11 | 4.838 | 5,652,934 | +11,720 | 0.06% | 27,348,021 |
| 2012-05-14 | 2012-05-10 | 5.035 | 5,641,214 | -9,487 | 0.06% | 28,403,190 |
| 2012-05-11 | 2012-05-09 | 5.035 | 5,650,701 | +139,525 | 0.06% | 28,450,956 |
| 2012-05-10 | 2012-05-08 | 5.286 | 5,511,176 | +558,099 | 0.06% | 29,130,941 |
| 2012-05-09 | 2012-05-07 | 5.340 | 4,953,077 | -646,279 | 0.05% | 26,447,192 |
| 2012-05-08 | 2012-05-04 | 5.698 | 5,599,356 | +421,365 | 0.06% | 31,904,608 |
| 2012-05-07 | 2012-05-03 | 5.805 | 5,177,991 | -112,178 | 0.05% | 30,060,384 |
| 2012-05-04 | 2012-05-02 | 5.716 | 5,290,169 | -262,307 | 0.05% | 30,237,679 |
| 2012-05-03 | 2012-04-30 | 6.335 | 5,552,476 | +92,112 | 0.06% | 35,174,290 |
| 2012-05-02 | 2012-04-27 | 6.185 | 5,460,364 | +534,647 | 0.06% | 33,769,625 |
| 2012-04-30 | 2012-04-26 | 6.297 | 4,925,717 | +186,191 | 0.05% | 31,018,658 |
| 2012-04-27 | 2012-04-25 | 6.278 | 4,739,526 | +532 | 0.05% | 29,757,067 |
| 2012-04-26 | 2012-04-24 | 6.185 | 4,738,994 | -122,354 | 0.05% | 29,308,312 |
| 2012-04-25 | 2012-04-23 | 6.109 | 4,861,348 | -85,648 | 0.05% | 29,699,478 |
| 2012-04-24 | 2012-04-20 | 6.185 | 4,946,996 | +170,764 | 0.05% | 30,594,700 |
| 2012-04-23 | 2012-04-19 | 6.166 | 4,776,232 | +288,330 | 0.05% | 29,448,827 |
| 2012-04-20 | 2012-04-18 | 6.222 | 4,487,902 | +75,541 | 0.05% | 27,924,159 |
| 2012-04-19 | 2012-04-17 | 6.185 | 4,412,361 | -300,034 | 0.05% | 27,288,250 |
| 2012-04-18 | 2012-04-16 | 6.128 | 4,712,395 | +223,429 | 0.05% | 28,878,061 |
| 2012-04-17 | 2012-04-13 | 6.410 | 4,488,966 | -386,745 | 0.05% | 28,774,609 |
| 2012-04-16 | 2012-04-12 | 6.034 | 4,875,711 | -123,419 | 0.05% | 29,420,614 |
| 2012-04-13 | 2012-04-11 | 5.959 | 4,999,130 | +6,384 | 0.05% | 29,789,447 |
| 2012-04-12 | 2012-04-10 | 6.072 | 4,992,746 | -215,450 | 0.05% | 30,314,523 |
| 2012-04-11 | 2012-04-05 | 6.166 | 5,208,196 | +5,320 | 0.06% | 32,112,189 |
| 2012-04-10 | 2012-04-03 | 6.072 | 5,202,876 | -265,456 | 0.06% | 31,590,372 |
| 2012-04-05 | 2012-04-02 | 5.827 | 5,468,332 | -319,185 | 0.06% | 31,865,836 |
| 2012-04-02 | 2012-03-29 | 5.677 | 5,787,517 | +31,919 | 0.06% | 32,855,491 |
| 2012-03-30 | 2012-03-28 | 5.790 | 5,755,598 | -132,994 | 0.06% | 33,323,447 |
| 2012-03-29 | 2012-03-27 | 5.809 | 5,888,592 | -78,732 | 0.06% | 34,204,141 |
| 2012-03-28 | 2012-03-26 | 5.639 | 5,967,324 | +6,916 | 0.06% | 33,651,902 |
| 2012-03-27 | 2012-03-23 | 5.658 | 5,960,408 | -43,622 | 0.06% | 33,724,943 |
| 2012-03-26 | 2012-03-22 | 5.696 | 6,004,030 | -203,215 | 0.06% | 34,197,490 |
| 2012-03-23 | 2012-03-21 | 5.715 | 6,207,245 | -139,909 | 0.07% | 35,471,636 |
| 2012-03-21 | 2012-03-19 | 5.921 | 6,347,154 | -643,690 | 0.07% | 37,583,596 |
| 2012-03-20 | 2012-03-16 | 5.997 | 6,990,844 | +21,279 | 0.08% | 41,920,749 |
| 2012-03-19 | 2012-03-15 | 6.034 | 6,969,565 | +31,386 | 0.08% | 42,055,175 |
| 2012-03-16 | 2012-03-14 | 6.316 | 6,938,179 | -21,279 | 0.08% | 43,822,134 |
| 2012-03-15 | 2012-03-13 | 6.241 | 6,959,458 | -199,490 | 0.08% | 43,433,242 |
| 2012-03-14 | 2012-03-12 | 6.091 | 7,158,948 | -220,238 | 0.08% | 43,601,654 |
| 2012-03-13 | 2012-03-09 | 6.222 | 7,379,186 | +90,968 | 0.08% | 45,914,007 |
| 2012-03-12 | 2012-03-08 | 6.203 | 7,288,218 | -52,134 | 0.08% | 45,210,992 |
| 2012-03-09 | 2012-03-07 | 6.166 | 7,340,352 | +37,239 | 0.08% | 45,258,429 |
| 2012-03-08 | 2012-03-06 | 6.166 | 7,303,113 | -422,921 | 0.08% | 45,028,824 |
| 2012-03-07 | 2012-03-05 | 6.278 | 7,726,034 | +999,581 | 0.09% | 48,507,828 |
| 2012-03-06 | 2012-03-02 | 6.260 | 6,726,453 | +429,836 | 0.08% | 42,105,525 |
| 2012-03-05 | 2012-03-01 | 6.015 | 6,296,617 | +472,394 | 0.07% | 37,876,165 |
| 2012-03-02 | 2012-02-29 | 6.598 | 5,824,223 | +592,620 | 0.07% | 38,428,537 |
| 2012-03-01 | 2012-02-28 | 6.880 | 5,231,603 | +26,067 | 0.06% | 35,993,544 |
| 2012-02-29 | 2012-02-27 | 6.654 | 5,205,536 | -681,460 | 0.06% | 34,639,966 |
| 2012-02-28 | 2012-02-24 | 6.748 | 5,886,996 | +854,884 | 0.07% | 39,728,021 |
| 2012-02-27 | 2012-02-23 | 6.636 | 5,032,112 | +302,162 | 0.06% | 33,391,332 |
| 2012-02-24 | 2012-02-22 | 6.918 | 4,729,950 | +904,357 | 0.05% | 32,719,986 |
| 2012-02-23 | 2012-02-21 | 6.880 | 3,825,593 | -111,182 | 0.04% | 26,320,164 |
| 2012-02-22 | 2012-02-20 | 6.861 | 3,936,775 | -512,824 | 0.04% | 27,011,096 |
| 2012-02-21 | 2012-02-17 | 6.485 | 4,449,599 | -265,988 | 0.05% | 28,856,836 |
| 2012-02-20 | 2012-02-16 | 6.354 | 4,715,587 | -5,320 | 0.05% | 29,961,338 |
| 2012-02-17 | 2012-02-15 | 6.485 | 4,720,907 | -322,908 | 0.05% | 30,616,341 |
| 2012-02-16 | 2012-02-14 | 6.448 | 5,043,815 | -571,342 | 0.06% | 32,520,859 |
| 2012-02-15 | 2012-02-13 | 6.316 | 5,615,157 | +323,441 | 0.06% | 35,465,813 |
| 2012-02-14 | 2012-02-10 | 6.767 | 5,291,716 | -1,977,883 | 0.06% | 35,810,285 |
| 2012-02-13 | 2012-02-09 | 6.767 | 7,269,599 | +2,434,318 | 0.08% | 49,195,083 |
| 2012-02-10 | 2012-02-08 | 6.354 | 4,835,281 | +473,970 | 0.05% | 30,721,836 |
| 2012-02-09 | 2012-02-07 | 6.109 | 4,361,311 | -1,064,482 | 0.05% | 26,644,597 |
| 2012-02-08 | 2012-02-06 | 6.147 | 5,425,793 | -47,878 | 0.06% | 33,351,834 |
| 2012-02-07 | 2012-02-03 | 6.260 | 5,473,671 | +86,180 | 0.06% | 34,263,496 |
| 2012-02-06 | 2012-02-02 | 6.297 | 5,387,491 | +1,021,392 | 0.06% | 33,926,582 |
| 2012-02-03 | 2012-02-01 | 6.166 | 4,366,099 | -106,927 | 0.05% | 26,920,069 |
| 2012-02-02 | 2012-01-31 | 6.260 | 4,473,026 | -518,144 | 0.05% | 27,999,766 |
| 2012-02-01 | 2012-01-30 | 6.053 | 4,991,170 | +157,997 | 0.06% | 30,211,131 |
| 2012-01-31 | 2012-01-27 | 6.824 | 4,833,173 | -398,981 | 0.05% | 32,979,777 |
| 2012-01-30 | 2012-01-26 | 6.880 | 5,232,154 | +1,412,393 | 0.06% | 35,997,335 |
| 2012-01-27 | 2012-01-20 | 6.579 | 3,819,761 | -10,651 | 0.04% | 25,131,186 |
| 2012-01-26 | 2012-01-19 | 6.654 | 3,830,412 | -37,771 | 0.04% | 25,489,276 |
| 2012-01-20 | 2012-01-18 | 6.391 | 3,868,183 | -64,369 | 0.04% | 24,722,630 |
| 2012-01-19 | 2012-01-17 | 6.128 | 3,932,552 | +24,471 | 0.04% | 24,099,100 |
| 2012-01-18 | 2012-01-16 | 5.884 | 3,908,081 | -57,453 | 0.04% | 22,994,112 |
| 2012-01-17 | 2012-01-13 | 6.203 | 3,965,534 | -84,052 | 0.04% | 24,599,391 |
| 2012-01-16 | 2012-01-12 | 5.959 | 4,049,586 | -4,788 | 0.05% | 24,131,184 |
| 2012-01-13 | 2012-01-11 | 5.809 | 4,054,374 | +15,959 | 0.05% | 23,550,006 |
| 2012-01-12 | 2012-01-10 | 5.658 | 4,038,415 | -29,258 | 0.05% | 22,849,999 |
| 2012-01-10 | 2012-01-06 | 5.188 | 4,067,673 | +11,171 | 0.05% | 21,103,955 |
| 2012-01-09 | 2012-01-05 | 5.263 | 4,056,502 | -233,005 | 0.05% | 21,351,012 |
| 2012-01-06 | 2012-01-04 | 5.395 | 4,289,507 | -531,975 | 0.05% | 23,141,847 |
| 2012-01-05 | 2012-01-03 | 5.470 | 4,821,482 | +5,320 | 0.05% | 26,374,381 |
| 2012-01-04 | 2011-12-30 | 5.470 | 4,816,162 | +292,586 | 0.05% | 26,345,280 |
| 2012-01-03 | 2011-12-29 | 5.508 | 4,523,576 | +15,959 | 0.05% | 24,914,849 |
| 2011-12-30 | 2011-12-28 | 5.733 | 4,507,617 | -152,676 | 0.05% | 25,843,754 |
| 2011-12-29 | 2011-12-23 | 5.790 | 4,660,293 | +414,940 | 0.05% | 26,981,910 |
| 2011-12-28 | 2011-12-22 | 5.752 | 4,245,353 | -258,540 | 0.05% | 24,419,905 |
| 2011-12-23 | 2011-12-21 | 5.508 | 4,503,893 | -231,409 | 0.05% | 24,806,439 |
| 2011-12-22 | 2011-12-20 | 5.339 | 4,735,302 | +476,650 | 0.05% | 25,279,866 |
| 2011-12-21 | 2011-12-19 | 5.395 | 4,258,652 | +159,592 | 0.05% | 22,975,385 |
| 2011-12-20 | 2011-12-16 | 5.639 | 4,099,060 | +74,477 | 0.05% | 23,116,085 |
| 2011-12-16 | 2011-12-14 | 5.339 | 4,024,583 | -244,709 | 0.05% | 21,485,624 |
| 2011-12-13 | 2011-12-09 | 5.395 | 4,269,292 | +4,256 | 0.05% | 23,032,787 |
| 2011-12-12 | 2011-12-08 | 5.677 | 4,265,036 | +15,959 | 0.05% | 24,212,431 |
| 2011-12-08 | 2011-12-06 | 5.451 | 4,249,077 | -5,319 | 0.05% | 23,163,349 |
| 2011-12-07 | 2011-12-05 | 5.715 | 4,254,396 | -268,648 | 0.05% | 24,311,975 |
| 2011-12-06 | 2011-12-02 | 5.677 | 4,523,044 | +263,860 | 0.05% | 25,677,131 |
| 2011-12-05 | 2011-12-01 | 5.715 | 4,259,184 | -78,733 | 0.05% | 24,339,336 |
| 2011-12-02 | 2011-11-30 | 5.000 | 4,337,917 | -5,319 | 0.05% | 21,690,603 |
| 2011-12-01 | 2011-11-29 | 5.263 | 4,343,236 | -38,834 | 0.05% | 22,860,209 |
| 2011-11-30 | 2011-11-28 | 5.207 | 4,382,070 | -29,259 | 0.05% | 22,817,488 |
| 2011-11-29 | 2011-11-25 | 5.019 | 4,411,329 | +48,942 | 0.05% | 22,140,603 |
| 2011-11-28 | 2011-11-24 | 5.188 | 4,362,387 | -19,151 | 0.05% | 22,632,994 |
| 2011-11-25 | 2011-11-23 | 4.624 | 4,381,538 | +21,279 | 0.05% | 20,261,446 |
| 2011-11-24 | 2011-11-22 | 4.643 | 4,360,259 | -21,279 | 0.05% | 20,245,009 |
| 2011-11-23 | 2011-11-21 | 4.342 | 4,381,538 | +27,130 | 0.05% | 19,025,992 |
| 2011-11-22 | 2011-11-18 | 4.587 | 4,354,408 | +53,198 | 0.05% | 19,972,282 |
| 2011-11-21 | 2011-11-17 | 4.831 | 4,301,210 | +93,627 | 0.05% | 20,779,377 |
| 2011-11-17 | 2011-11-15 | 5.226 | 4,207,583 | -11,703 | 0.05% | 21,988,025 |
| 2011-11-16 | 2011-11-14 | 5.245 | 4,219,286 | -9,044 | 0.05% | 22,128,497 |
| 2011-11-15 | 2011-11-11 | 5.000 | 4,228,330 | +3,724 | 0.05% | 21,142,642 |
| 2011-11-14 | 2011-11-10 | 5.038 | 4,224,606 | +40,962 | 0.05% | 21,282,848 |
| 2011-11-11 | 2011-11-09 | 5.357 | 4,183,644 | +45,750 | 0.05% | 22,413,430 |
| 2011-11-10 | 2011-11-08 | 5.301 | 4,137,894 | -29,259 | 0.05% | 21,934,978 |
| 2011-11-09 | 2011-11-07 | 5.470 | 4,167,153 | +4,256 | 0.05% | 22,795,083 |
| 2011-11-08 | 2011-11-04 | 5.677 | 4,162,897 | -5,319 | 0.05% | 23,632,592 |
| 2011-11-07 | 2011-11-03 | 5.639 | 4,168,216 | +531 | 0.05% | 23,506,080 |
| 2011-11-04 | 2011-11-02 | 5.752 | 4,167,685 | -37,238 | 0.05% | 23,973,147 |
| 2011-11-03 | 2011-11-01 | 5.414 | 4,204,923 | +171,296 | 0.05% | 22,764,561 |
| 2011-11-02 | 2011-10-31 | 5.884 | 4,033,627 | -16,491 | 0.05% | 23,732,791 |
| 2011-11-01 | 2011-10-28 | 6.222 | 4,050,118 | -45,218 | 0.05% | 25,200,225 |
| 2011-10-31 | 2011-10-27 | 6.147 | 4,095,336 | -45,218 | 0.05% | 25,173,641 |
| 2011-10-28 | 2011-10-26 | 5.376 | 4,140,554 | -15,959 | 0.05% | 22,260,414 |
| 2011-10-27 | 2011-10-25 | 5.188 | 4,156,513 | -5,320 | 0.05% | 21,564,876 |
| 2011-10-26 | 2011-10-24 | 5.038 | 4,161,833 | +10,640 | 0.05% | 20,966,609 |
| 2011-10-24 | 2011-10-20 | 4.643 | 4,151,193 | -532 | 0.05% | 19,274,300 |
| 2011-10-21 | 2011-10-19 | 4.718 | 4,151,725 | -638,370 | 0.05% | 19,588,945 |
| 2011-10-20 | 2011-10-18 | 4.887 | 4,790,095 | -42,026 | 0.05% | 23,411,337 |
| 2011-10-19 | 2011-10-17 | 5.075 | 4,832,121 | +4,787 | 0.05% | 24,525,073 |
| 2011-10-18 | 2011-10-14 | 4.869 | 4,827,334 | -60,645 | 0.05% | 23,502,597 |
| 2011-10-17 | 2011-10-13 | 4.944 | 4,887,979 | +261,732 | 0.06% | 24,165,391 |
| 2011-10-14 | 2011-10-12 | 4.662 | 4,626,247 | +345,252 | 0.05% | 21,566,975 |
| 2011-10-13 | 2011-10-11 | 4.493 | 4,280,995 | +26,599 | 0.05% | 19,233,192 |
| 2011-10-11 | 2011-10-07 | 4.399 | 4,254,396 | -7,980 | 0.05% | 18,713,823 |
| 2011-10-10 | 2011-10-06 | 4.004 | 4,262,376 | -42,026 | 0.05% | 17,066,329 |
| 2011-10-07 | 2011-10-04 | 3.684 | 4,304,402 | +34,046 | 0.05% | 15,859,067 |
| 2011-10-06 | 2011-10-03 | 3.684 | 4,270,356 | +46,282 | 0.05% | 15,733,629 |
| 2011-10-03 | 2011-09-28 | 4.342 | 4,224,074 | -33,514 | 0.05% | 18,342,234 |
| 2011-09-28 | 2011-09-26 | 3.929 | 4,257,588 | -54,262 | 0.05% | 16,727,023 |
| 2011-09-27 | 2011-09-23 | 4.060 | 4,311,850 | +53,730 | 0.05% | 17,507,581 |
| 2011-09-26 | 2011-09-22 | 4.154 | 4,258,120 | +82,988 | 0.05% | 17,689,637 |
| 2011-09-23 | 2011-09-21 | 4.699 | 4,175,132 | +42,558 | 0.05% | 19,620,902 |
| 2011-09-22 | 2011-09-20 | 5.000 | 4,132,574 | -5,320 | 0.05% | 20,663,839 |
| 2011-09-21 | 2011-09-19 | 5.226 | 4,137,894 | +5,320 | 0.05% | 21,623,844 |
| 2011-09-16 | 2011-09-14 | 5.639 | 4,132,574 | +25,535 | 0.05% | 23,305,082 |
| 2011-09-15 | 2011-09-12 | 5.827 | 4,107,039 | -9,044 | 0.05% | 23,933,117 |
| 2011-09-14 | 2011-09-09 | 6.185 | 4,116,083 | +31,382 | 0.05% | 25,455,918 |
| 2011-09-09 | 2011-09-07 | 6.598 | 4,084,701 | -6,916 | 0.05% | 26,951,077 |
| 2011-09-08 | 2011-09-06 | 6.241 | 4,091,617 | +5,320 | 0.05% | 25,535,349 |
| 2011-09-06 | 2011-09-02 | 6.617 | 4,086,297 | +63,287 | 0.05% | 27,038,422 |
| 2011-09-05 | 2011-09-01 | 6.692 | 4,023,010 | -62,773 | 0.05% | 26,922,157 |
| 2011-09-02 | 2011-08-31 | 6.466 | 4,085,783 | -70,220 | 0.05% | 26,420,588 |
| 2011-09-01 | 2011-08-30 | 6.260 | 4,156,003 | +29,790 | 0.05% | 26,015,299 |
| 2011-08-31 | 2011-08-29 | 6.053 | 4,126,213 | -3,192 | 0.05% | 24,975,619 |
| 2011-08-30 | 2011-08-26 | 6.241 | 4,129,405 | -1,064 | 0.05% | 25,771,180 |
| 2011-08-29 | 2011-08-25 | 6.166 | 4,130,469 | -24,470 | 0.05% | 25,467,244 |
| 2011-08-26 | 2011-08-24 | 6.015 | 4,154,939 | +5,319 | 0.05% | 24,993,287 |
| 2011-08-25 | 2011-08-23 | 6.222 | 4,149,620 | -5,319 | 0.05% | 25,819,336 |
| 2011-08-24 | 2011-08-22 | 5.921 | 4,154,939 | +5,319 | 0.05% | 24,602,767 |
| 2011-08-23 | 2011-08-19 | 6.072 | 4,149,620 | +14,364 | 0.05% | 25,195,303 |
| 2011-08-22 | 2011-08-18 | 6.372 | 4,135,256 | +19,151 | 0.05% | 26,351,834 |
| 2011-08-19 | 2011-08-17 | 6.523 | 4,116,105 | +10,107 | 0.05% | 26,848,787 |
| 2011-08-18 | 2011-08-16 | 7.049 | 4,105,998 | -55,325 | 0.05% | 28,944,013 |
| 2011-08-17 | 2011-08-15 | 6.654 | 4,161,323 | -13,832 | 0.05% | 27,691,306 |
| 2011-08-16 | 2011-08-12 | 6.354 | 4,175,155 | +47,878 | 0.05% | 26,527,605 |
| 2011-08-15 | 2011-08-11 | 6.542 | 4,127,277 | -2,660 | 0.05% | 26,999,244 |
| 2011-08-12 | 2011-08-10 | 6.692 | 4,129,937 | -24,470 | 0.05% | 27,637,717 |
| 2011-08-11 | 2011-08-09 | 6.542 | 4,154,407 | +1,063 | 0.05% | 27,176,719 |
| 2011-08-10 | 2011-08-08 | 6.560 | 4,153,344 | -27,701 | 0.05% | 27,247,840 |
| 2011-08-09 | 2011-08-05 | 6.748 | 4,181,045 | -14,895 | 0.05% | 28,215,518 |
| 2011-08-08 | 2011-08-04 | 7.087 | 4,195,940 | +12,767 | 0.05% | 29,735,782 |
| 2011-08-05 | 2011-08-03 | 7.425 | 4,183,173 | -21,279 | 0.05% | 31,060,730 |
| 2011-08-04 | 2011-08-02 | 7.444 | 4,204,452 | +2,128 | 0.05% | 31,297,765 |
| 2011-08-03 | 2011-08-01 | 7.651 | 4,202,324 | +9,044 | 0.05% | 32,150,867 |
| 2011-08-02 | 2011-07-29 | 7.519 | 4,193,280 | +4,787 | 0.05% | 31,529,900 |
| 2011-08-01 | 2011-07-28 | 7.482 | 4,188,493 | -164,036 | 0.05% | 31,336,437 |
| 2011-07-29 | 2011-07-27 | 7.406 | 4,352,529 | +5,851 | 0.05% | 32,236,408 |
| 2011-07-28 | 2011-07-26 | 7.369 | 4,346,678 | -23,939 | 0.05% | 32,029,656 |
| 2011-07-27 | 2011-07-25 | 7.162 | 4,370,617 | +26,599 | 0.05% | 31,302,316 |
| 2011-07-26 | 2011-07-22 | 7.425 | 4,344,018 | -712,846 | 0.05% | 32,255,030 |
| 2011-07-25 | 2011-07-21 | 7.218 | 5,056,864 | +59,581 | 0.06% | 36,502,385 |
| 2011-07-22 | 2011-07-20 | 7.087 | 4,997,283 | -12,767 | 0.06% | 35,414,738 |
| 2011-07-21 | 2011-07-19 | 6.936 | 5,010,050 | +411,748 | 0.06% | 34,751,789 |
| 2011-07-20 | 2011-07-18 | 6.974 | 4,598,302 | -80,860 | 0.05% | 32,068,611 |
| 2011-07-19 | 2011-07-15 | 6.861 | 4,679,162 | +28,727 | 0.05% | 32,104,779 |
| 2011-07-18 | 2011-07-14 | 7.181 | 4,650,435 | +106,395 | 0.05% | 33,393,788 |
| 2011-07-15 | 2011-07-13 | 7.181 | 4,544,040 | +12,470 | 0.05% | 32,629,788 |
| 2011-07-14 | 2011-07-12 | 6.936 | 4,531,570 | +16,491 | 0.05% | 31,432,853 |
| 2011-07-13 | 2011-07-11 | 7.275 | 4,515,079 | -59,049 | 0.05% | 32,846,195 |
| 2011-07-12 | 2011-07-08 | 7.369 | 4,574,128 | -62,773 | 0.05% | 33,705,682 |
| 2011-07-11 | 2011-07-07 | 7.294 | 4,636,901 | -398,982 | 0.05% | 33,819,586 |
| 2011-07-08 | 2011-07-06 | 7.200 | 5,035,883 | -57,985 | 0.06% | 36,256,272 |
| 2011-07-07 | 2011-07-05 | 7.087 | 5,093,868 | +136,718 | 0.06% | 36,099,217 |
| 2011-07-06 | 2011-07-04 | 7.012 | 4,957,150 | +226,077 | 0.06% | 34,757,588 |
| 2011-07-05 | 2011-06-30 | 6.429 | 4,731,073 | -15,415 | 0.05% | 30,415,468 |
| 2011-06-30 | 2011-06-28 | 6.222 | 4,746,488 | +10,107 | 0.05% | 29,533,106 |
| 2011-06-29 | 2011-06-27 | 6.241 | 4,736,381 | -43,090 | 0.05% | 29,559,253 |
| 2011-06-28 | 2011-06-24 | 6.297 | 4,779,471 | -134,589 | 0.05% | 30,097,705 |
| 2011-06-27 | 2011-06-23 | 6.241 | 4,914,060 | -7,980 | 0.06% | 30,668,129 |
| 2011-06-24 | 2011-06-22 | 6.128 | 4,922,040 | -10,640 | 0.06% | 30,162,788 |
| 2011-06-23 | 2011-06-21 | 5.846 | 4,932,680 | -7,979 | 0.06% | 28,837,133 |
| 2011-06-22 | 2011-06-20 | 5.752 | 4,940,659 | -117,567 | 0.06% | 28,419,410 |
| 2011-06-21 | 2011-06-17 | 5.583 | 5,058,226 | +13,300 | 0.06% | 28,239,917 |
| 2011-06-20 | 2011-06-16 | 5.790 | 5,044,926 | +15,959 | 0.06% | 29,208,837 |
| 2011-06-17 | 2011-06-15 | 6.203 | 5,028,967 | -15,959 | 0.06% | 31,196,184 |
| 2011-06-16 | 2011-06-14 | 6.260 | 5,044,926 | -10,640 | 0.06% | 31,579,684 |
| 2011-06-14 | 2011-06-10 | 6.185 | 5,055,566 | +10,640 | 0.06% | 31,266,151 |
| 2011-06-13 | 2011-06-09 | 6.166 | 5,044,926 | -21,811 | 0.06% | 31,105,514 |
| 2011-06-10 | 2011-06-08 | 6.203 | 5,066,737 | -16,491 | 0.06% | 31,430,482 |
| 2011-06-08 | 2011-06-03 | 6.372 | 5,083,228 | -7,980 | 0.06% | 32,392,766 |
| 2011-06-02 | 2011-05-31 | 6.466 | 5,091,208 | -22,343 | 0.06% | 32,922,138 |
| 2011-06-01 | 2011-05-30 | 6.523 | 5,113,551 | -10,640 | 0.06% | 33,354,990 |
| 2011-05-31 | 2011-05-27 | 6.335 | 5,124,191 | +4,775 | 0.06% | 32,461,154 |
| 2011-05-30 | 2011-05-26 | 6.316 | 5,119,416 | +21,279 | 0.06% | 32,334,671 |
| 2011-05-27 | 2011-05-25 | 6.354 | 5,098,137 | -65,432 | 0.06% | 32,391,939 |
| 2011-05-26 | 2011-05-24 | 6.072 | 5,163,569 | +37,770 | 0.06% | 31,351,711 |
| 2011-05-25 | 2011-05-23 | 5.865 | 5,125,799 | +26,599 | 0.06% | 30,062,487 |
| 2011-05-24 | 2011-05-20 | 5.884 | 5,099,200 | -6,384 | 0.06% | 30,002,340 |
| 2011-05-23 | 2011-05-19 | 5.997 | 5,105,584 | -11,704 | 0.06% | 30,615,746 |
| 2011-05-20 | 2011-05-18 | 5.978 | 5,117,288 | -167,572 | 0.06% | 30,589,736 |
| 2011-05-19 | 2011-05-17 | 5.639 | 5,284,860 | +21,279 | 0.06% | 29,803,240 |
| 2011-05-18 | 2011-05-16 | 5.508 | 5,263,581 | +31,919 | 0.06% | 28,990,631 |
| 2011-05-17 | 2011-05-13 | 5.658 | 5,231,662 | +5,851 | 0.06% | 29,601,582 |
| 2011-05-16 | 2011-05-12 | 5.621 | 5,225,811 | +132,994 | 0.06% | 29,372,007 |
| 2011-05-13 | 2011-05-11 | 5.771 | 5,092,817 | +11,172 | 0.06% | 29,390,379 |
| 2011-05-12 | 2011-05-09 | 5.771 | 5,081,645 | +22,343 | 0.06% | 29,325,906 |
| 2011-05-09 | 2011-05-05 | 5.771 | 5,059,302 | +10,639 | 0.06% | 29,196,966 |
| 2011-05-06 | 2011-05-04 | 5.696 | 5,048,663 | -3,192 | 0.06% | 28,755,952 |
| 2011-05-04 | 2011-04-29 | 5.921 | 5,051,855 | +34,579 | 0.06% | 29,913,703 |
| 2011-05-03 | 2011-04-28 | 5.978 | 5,017,276 | +48,941 | 0.06% | 29,991,891 |
| 2011-04-29 | 2011-04-27 | 6.278 | 4,968,335 | -3,723 | 0.06% | 31,193,642 |
| 2011-04-28 | 2011-04-26 | 6.260 | 4,972,058 | -393,662 | 0.06% | 31,123,553 |
| 2011-04-27 | 2011-04-21 | 6.448 | 5,365,720 | -321,845 | 0.06% | 34,596,397 |
| 2011-04-26 | 2011-04-20 | 6.372 | 5,687,565 | -42,558 | 0.06% | 36,243,891 |
| 2011-04-21 | 2011-04-19 | 6.260 | 5,730,123 | +12,236 | 0.06% | 35,868,806 |
| 2011-04-20 | 2011-04-18 | 6.297 | 5,717,887 | +16,491 | 0.06% | 36,007,181 |
| 2011-04-19 | 2011-04-15 | 6.896 | 5,701,396 | +520,271 | 0.06% | 39,316,002 |
| 2011-04-18 | 2011-04-14 | 7.071 | 5,181,125 | +7,667 | 0.06% | 36,634,076 |
| 2011-04-15 | 2011-04-13 | 6.779 | 5,173,458 | -404,634 | 0.06% | 35,072,453 |
| 2011-04-14 | 2011-04-12 | 6.721 | 5,578,092 | +10,296 | 0.06% | 37,490,528 |
| 2011-04-13 | 2011-04-11 | 6.838 | 5,567,796 | -431,404 | 0.06% | 38,070,253 |
| 2011-04-12 | 2011-04-08 | 6.876 | 5,999,200 | -13,900 | 0.07% | 41,253,081 |
| 2011-04-08 | 2011-04-06 | 6.935 | 6,013,100 | -284,171 | 0.07% | 41,699,076 |
| 2011-04-07 | 2011-04-04 | 6.721 | 6,297,271 | +362,421 | 0.07% | 42,324,152 |
| 2011-04-06 | 2011-04-01 | 6.643 | 5,934,850 | +51,480 | 0.07% | 39,427,173 |
| 2011-04-04 | 2011-03-31 | 6.604 | 5,883,370 | +535,394 | 0.07% | 38,856,606 |
| 2011-04-01 | 2011-03-30 | 6.682 | 5,347,976 | -74,131 | 0.06% | 35,736,143 |
| 2011-03-31 | 2011-03-29 | 6.488 | 5,422,107 | -20,592 | 0.06% | 35,178,258 |
| 2011-03-30 | 2011-03-28 | 6.488 | 5,442,699 | -367,569 | 0.06% | 35,311,858 |
| 2011-03-29 | 2011-03-25 | 6.333 | 5,810,268 | -98,842 | 0.07% | 36,793,707 |
| 2011-03-28 | 2011-03-24 | 6.197 | 5,909,110 | -67,439 | 0.07% | 36,616,139 |
| 2011-03-25 | 2011-03-23 | 6.099 | 5,976,549 | +20,592 | 0.07% | 36,453,558 |
| 2011-03-24 | 2011-03-22 | 6.041 | 5,955,957 | -19,047 | 0.07% | 35,980,876 |
| 2011-03-23 | 2011-03-21 | 6.022 | 5,975,004 | +308,881 | 0.07% | 35,979,877 |
| 2011-03-22 | 2011-03-18 | 5.866 | 5,666,123 | -4,634 | 0.07% | 33,239,366 |
| 2011-03-21 | 2011-03-17 | 5.905 | 5,670,757 | -30,888 | 0.07% | 33,486,858 |
| 2011-03-18 | 2011-03-16 | 5.905 | 5,701,645 | -15,444 | 0.07% | 33,669,258 |
| 2011-03-17 | 2011-03-15 | 5.789 | 5,717,089 | -25,740 | 0.07% | 33,094,133 |
| 2011-03-16 | 2011-03-14 | 5.905 | 5,742,829 | -10,296 | 0.07% | 33,912,457 |
| 2011-03-15 | 2011-03-11 | 5.905 | 5,753,125 | -8,237 | 0.07% | 33,973,257 |
| 2011-03-11 | 2011-03-09 | 5.983 | 5,761,362 | -1,544 | 0.07% | 34,469,554 |
| 2011-03-10 | 2011-03-08 | 6.041 | 5,762,906 | +36,036 | 0.07% | 34,814,624 |
| 2011-03-09 | 2011-03-07 | 6.041 | 5,726,870 | +8,752 | 0.07% | 34,596,925 |
| 2011-03-08 | 2011-03-04 | 6.041 | 5,718,118 | -41,699 | 0.07% | 34,544,053 |
| 2011-03-07 | 2011-03-03 | 5.963 | 5,759,817 | -8,237 | 0.07% | 34,348,426 |
| 2011-03-04 | 2011-03-02 | 5.866 | 5,768,054 | +7,722 | 0.07% | 33,837,327 |
| 2011-03-03 | 2011-03-01 | 5.963 | 5,760,332 | +25,225 | 0.07% | 34,351,498 |
| 2011-03-02 | 2011-02-28 | 6.002 | 5,735,107 | -18,018 | 0.07% | 34,423,878 |
| 2011-03-01 | 2011-02-25 | 5.944 | 5,753,125 | -5,148 | 0.07% | 34,196,765 |
| 2011-02-24 | 2011-02-22 | 6.002 | 5,758,273 | -41,184 | 0.07% | 34,562,927 |
| 2011-02-23 | 2011-02-21 | 6.099 | 5,799,457 | -10,296 | 0.07% | 35,373,397 |
| 2011-02-22 | 2011-02-18 | 6.061 | 5,809,753 | -125,097 | 0.07% | 35,210,488 |
| 2011-02-21 | 2011-02-17 | 5.789 | 5,934,850 | -90,090 | 0.07% | 34,354,671 |
| 2011-02-17 | 2011-02-15 | 5.983 | 6,024,940 | -1,030 | 0.07% | 36,046,510 |
| 2011-02-16 | 2011-02-14 | 5.983 | 6,025,970 | -515 | 0.07% | 36,052,673 |
| 2011-02-15 | 2011-02-11 | 5.847 | 6,026,485 | -514 | 0.07% | 35,236,305 |
| 2011-02-14 | 2011-02-10 | 5.963 | 6,026,999 | +2,574 | 0.07% | 35,941,755 |
| 2011-02-11 | 2011-02-09 | 6.099 | 6,024,425 | -1,545 | 0.07% | 36,745,574 |
| 2011-02-10 | 2011-02-08 | 6.235 | 6,025,970 | -135,448 | 0.07% | 37,574,377 |
| 2011-02-09 | 2011-02-07 | 6.274 | 6,161,418 | -63,836 | 0.07% | 38,658,320 |
| 2011-02-08 | 2011-02-02 | 6.197 | 6,225,254 | +82,883 | 0.07% | 38,575,143 |
| 2011-02-07 | 2011-01-31 | 5.672 | 6,142,371 | +15,444 | 0.07% | 34,840,043 |
| 2011-02-01 | 2011-01-28 | 5.750 | 6,126,927 | -6,177 | 0.07% | 35,228,504 |
| 2011-01-31 | 2011-01-27 | 5.692 | 6,133,104 | +25,740 | 0.07% | 34,906,615 |
| 2011-01-27 | 2011-01-25 | 5.925 | 6,107,364 | +1,029 | 0.07% | 36,183,738 |
| 2011-01-26 | 2011-01-24 | 5.866 | 6,106,335 | -22,136 | 0.07% | 35,821,796 |
| 2011-01-25 | 2011-01-21 | 5.847 | 6,128,471 | +515 | 0.07% | 35,832,608 |
| 2011-01-24 | 2011-01-20 | 5.808 | 6,127,956 | -12,356 | 0.07% | 35,591,526 |
| 2011-01-21 | 2011-01-19 | 5.886 | 6,140,312 | -2,059 | 0.07% | 36,140,391 |
| 2011-01-20 | 2011-01-18 | 5.847 | 6,142,371 | +23,681 | 0.07% | 35,913,880 |
| 2011-01-19 | 2011-01-17 | 5.866 | 6,118,690 | -82,368 | 0.07% | 35,894,274 |
| 2011-01-18 | 2011-01-14 | 5.905 | 6,201,058 | -411,842 | 0.07% | 36,618,383 |
| 2011-01-17 | 2011-01-13 | 5.963 | 6,612,900 | +24,196 | 0.08% | 39,435,751 |
| 2011-01-14 | 2011-01-12 | 5.847 | 6,588,704 | -45,303 | 0.08% | 38,523,548 |
| 2011-01-13 | 2011-01-11 | 5.866 | 6,634,007 | -9,266 | 0.08% | 38,917,296 |
| 2011-01-12 | 2011-01-10 | 5.827 | 6,643,273 | +51,480 | 0.08% | 38,713,563 |
| 2011-01-11 | 2011-01-07 | 5.963 | 6,591,793 | +557,531 | 0.08% | 39,309,880 |
| 2011-01-10 | 2011-01-06 | 5.827 | 6,034,262 | +41,184 | 0.07% | 35,164,561 |
| 2011-01-07 | 2011-01-05 | 5.886 | 5,993,078 | -37,066 | 0.07% | 35,273,808 |
| 2011-01-06 | 2011-01-04 | 5.886 | 6,030,144 | +9,267 | 0.07% | 35,491,969 |
| 2011-01-05 | 2011-01-03 | 5.808 | 6,020,877 | +10,296 | 0.07% | 34,969,605 |
| 2011-01-04 | 2010-12-31 | 5.789 | 6,010,581 | +21,106 | 0.07% | 34,793,050 |
| 2011-01-03 | 2010-12-29 | 5.730 | 5,989,475 | +1,545 | 0.07% | 34,321,840 |
| 2010-12-30 | 2010-12-28 | 5.730 | 5,987,930 | +6,177 | 0.07% | 34,312,986 |
| 2010-12-29 | 2010-12-24 | 5.692 | 5,981,753 | +2,060 | 0.07% | 34,045,199 |
| 2010-12-28 | 2010-12-22 | 5.808 | 5,979,693 | +44,273 | 0.07% | 34,730,406 |
| 2010-12-23 | 2010-12-21 | 5.905 | 5,935,420 | -5,148 | 0.07% | 35,049,742 |
| 2010-12-22 | 2010-12-20 | 5.750 | 5,940,568 | -26,255 | 0.07% | 34,156,980 |
| 2010-12-21 | 2010-12-17 | 5.730 | 5,966,823 | -51,480 | 0.07% | 34,192,036 |
| 2010-12-20 | 2010-12-16 | 5.750 | 6,018,303 | -2,574 | 0.07% | 34,603,940 |
| 2010-12-17 | 2010-12-15 | 5.789 | 6,020,877 | +20,592 | 0.07% | 34,852,650 |
| 2010-12-16 | 2010-12-14 | 5.905 | 6,000,285 | +18,018 | 0.07% | 35,432,782 |
| 2010-12-15 | 2010-12-13 | 5.963 | 5,982,267 | +3,089 | 0.07% | 35,674,998 |
| 2010-12-14 | 2010-12-10 | 5.944 | 5,979,178 | -515 | 0.07% | 35,540,431 |
| 2010-12-13 | 2010-12-09 | 6.002 | 5,979,693 | -3,604 | 0.07% | 35,891,958 |
| 2010-12-10 | 2010-12-08 | 6.022 | 5,983,297 | -39,640 | 0.07% | 36,029,816 |
| 2010-12-09 | 2010-12-07 | 5.905 | 6,022,937 | +515 | 0.07% | 35,566,546 |
| 2010-12-08 | 2010-12-06 | 5.789 | 6,022,422 | -515 | 0.07% | 34,861,593 |
| 2010-12-07 | 2010-12-03 | 5.827 | 6,022,937 | -18,533 | 0.07% | 35,098,565 |
| 2010-12-06 | 2010-12-02 | 5.789 | 6,041,470 | -24,195 | 0.07% | 34,971,855 |
| 2010-12-03 | 2010-12-01 | 5.653 | 6,065,665 | -30,888 | 0.07% | 34,287,135 |
| 2010-12-02 | 2010-11-30 | 5.458 | 6,096,553 | +37,065 | 0.07% | 33,277,482 |
| 2010-12-01 | 2010-11-29 | 5.497 | 6,059,488 | +6,178 | 0.07% | 33,310,577 |
| 2010-11-30 | 2010-11-26 | 5.517 | 6,053,310 | -515 | 0.07% | 33,394,200 |
| 2010-11-29 | 2010-11-25 | 5.517 | 6,053,825 | +49,421 | 0.07% | 33,397,041 |
| 2010-11-26 | 2010-11-24 | 5.517 | 6,004,404 | +20,524 | 0.07% | 33,124,401 |
| 2010-11-25 | 2010-11-23 | 5.556 | 5,983,880 | -1,544 | 0.07% | 33,243,649 |
| 2010-11-24 | 2010-11-22 | 5.808 | 5,985,424 | +5,148 | 0.07% | 34,763,692 |
| 2010-11-23 | 2010-11-19 | 5.827 | 5,980,276 | -51,480 | 0.07% | 34,849,959 |
| 2010-11-22 | 2010-11-18 | 5.827 | 6,031,756 | +65,894 | 0.07% | 35,149,958 |
| 2010-11-19 | 2010-11-17 | 5.653 | 5,965,862 | -47,876 | 0.07% | 33,722,983 |
| 2010-11-18 | 2010-11-16 | 5.730 | 6,013,738 | -23,166 | 0.07% | 34,460,875 |
| 2010-11-17 | 2010-11-15 | 5.750 | 6,036,904 | +23,166 | 0.07% | 34,710,891 |
| 2010-11-16 | 2010-11-12 | 5.905 | 6,013,738 | +43,243 | 0.07% | 35,512,224 |
| 2010-11-15 | 2010-11-11 | 6.197 | 5,970,495 | -141,056 | 0.07% | 36,996,514 |
| 2010-11-12 | 2010-11-10 | 6.216 | 6,111,551 | -245,560 | 0.07% | 37,989,292 |
| 2010-11-11 | 2010-11-09 | 6.391 | 6,357,111 | +110,168 | 0.07% | 40,627,068 |
| 2010-11-10 | 2010-11-08 | 6.604 | 6,246,943 | -81,339 | 0.07% | 41,257,817 |
| 2010-11-09 | 2010-11-05 | 6.197 | 6,328,282 | -189,447 | 0.07% | 39,213,562 |
| 2010-11-08 | 2010-11-04 | 5.866 | 6,517,729 | -328,959 | 0.08% | 38,235,170 |
| 2010-11-05 | 2010-11-03 | 5.692 | 6,846,688 | +249,679 | 0.08% | 38,967,984 |
| 2010-11-04 | 2010-11-02 | 5.497 | 6,597,009 | +5,663 | 0.08% | 36,265,469 |
| 2010-11-03 | 2010-11-01 | 5.517 | 6,591,346 | -4,633 | 0.08% | 36,362,374 |
| 2010-10-29 | 2010-10-27 | 5.497 | 6,595,979 | -7,207 | 0.08% | 36,259,807 |
| 2010-10-27 | 2010-10-25 | 5.517 | 6,603,186 | -46,333 | 0.08% | 36,427,692 |
| 2010-10-26 | 2010-10-22 | 5.303 | 6,649,519 | -4,137 | 0.08% | 35,262,465 |
| 2010-10-25 | 2010-10-21 | 5.322 | 6,653,656 | -515 | 0.08% | 35,413,650 |
| 2010-10-22 | 2010-10-20 | 5.420 | 6,654,171 | +1,030 | 0.08% | 36,062,676 |
| 2010-10-21 | 2010-10-19 | 5.556 | 6,653,141 | -21,107 | 0.08% | 36,961,752 |
| 2010-10-20 | 2010-10-18 | 5.478 | 6,674,248 | +41,184 | 0.08% | 36,560,425 |
| 2010-10-19 | 2010-10-15 | 5.653 | 6,633,064 | +26,255 | 0.08% | 37,494,448 |
| 2010-10-18 | 2010-10-14 | 5.633 | 6,606,809 | -295,496 | 0.08% | 37,217,700 |
| 2010-10-15 | 2010-10-13 | 5.556 | 6,902,305 | +272,845 | 0.08% | 38,345,991 |
| 2010-10-14 | 2010-10-12 | 4.953 | 6,629,460 | +502 | 0.08% | 32,838,107 |
| 2010-10-13 | 2010-10-11 | 4.973 | 6,628,958 | -6,692 | 0.08% | 32,964,388 |
| 2010-10-12 | 2010-10-08 | 4.915 | 6,635,650 | +9,781 | 0.08% | 32,610,975 |
| 2010-10-11 | 2010-10-07 | 4.895 | 6,625,869 | +6,692 | 0.08% | 32,434,199 |
| 2010-10-08 | 2010-10-06 | 4.817 | 6,619,177 | -3,089 | 0.08% | 31,887,132 |
| 2010-10-07 | 2010-10-05 | 4.837 | 6,622,266 | +10,297 | 0.08% | 32,030,650 |
| 2010-10-06 | 2010-10-04 | 4.992 | 6,611,969 | +514 | 0.08% | 33,008,343 |
| 2010-10-05 | 2010-09-30 | 4.915 | 6,611,455 | +12,870 | 0.08% | 32,492,068 |
| 2010-10-04 | 2010-09-29 | 5.012 | 6,598,585 | -36,551 | 0.08% | 33,069,704 |
| 2010-09-30 | 2010-09-28 | 5.089 | 6,635,136 | -514 | 0.08% | 33,768,433 |
| 2010-09-29 | 2010-09-27 | 5.128 | 6,635,650 | +56,628 | 0.08% | 34,028,843 |
| 2010-09-28 | 2010-09-24 | 5.109 | 6,579,022 | -42,729 | 0.08% | 33,610,647 |
| 2010-09-27 | 2010-09-22 | 5.012 | 6,621,751 | -15,444 | 0.08% | 33,185,803 |
| 2010-09-24 | 2010-09-21 | 5.070 | 6,637,195 | +4,119 | 0.08% | 33,649,985 |
| 2010-09-22 | 2010-09-20 | 5.070 | 6,633,076 | -54,569 | 0.08% | 33,629,102 |
| 2010-09-21 | 2010-09-17 | 5.148 | 6,687,645 | -11,841 | 0.08% | 34,425,390 |
| 2010-09-20 | 2010-09-16 | 4.992 | 6,699,486 | -2,574 | 0.08% | 33,445,246 |
| 2010-09-17 | 2010-09-15 | 4.992 | 6,702,060 | -10,296 | 0.08% | 33,458,096 |
| 2010-09-15 | 2010-09-13 | 5.031 | 6,712,356 | -111,712 | 0.08% | 33,770,270 |
| 2010-09-14 | 2010-09-10 | 4.934 | 6,824,068 | +36,551 | 0.08% | 33,669,514 |
| 2010-09-13 | 2010-09-09 | 4.934 | 6,787,517 | +48,391 | 0.08% | 33,489,174 |
| 2010-09-10 | 2010-09-08 | 4.953 | 6,739,126 | -2,574 | 0.08% | 33,381,323 |
| 2010-09-09 | 2010-09-07 | 5.031 | 6,741,700 | -5,148 | 0.08% | 33,917,901 |
| 2010-09-08 | 2010-09-06 | 5.012 | 6,746,848 | -44,273 | 0.08% | 33,812,744 |
| 2010-09-07 | 2010-09-03 | 4.779 | 6,791,121 | -74,646 | 0.08% | 32,451,618 |
| 2010-09-06 | 2010-09-02 | 4.623 | 6,865,767 | -46,332 | 0.08% | 31,741,380 |
| 2010-09-03 | 2010-09-01 | 4.604 | 6,912,099 | -25,740 | 0.08% | 31,821,312 |
| 2010-09-02 | 2010-08-31 | 4.526 | 6,937,839 | -12,355 | 0.08% | 31,400,743 |
| 2010-09-01 | 2010-08-30 | 4.429 | 6,950,194 | +28,314 | 0.08% | 30,781,626 |
| 2010-08-30 | 2010-08-26 | 4.371 | 6,921,880 | +11,840 | 0.08% | 30,252,855 |
| 2010-08-25 | 2010-08-23 | 4.584 | 6,910,040 | -2,574 | 0.08% | 31,677,606 |
| 2010-08-24 | 2010-08-20 | 4.643 | 6,912,614 | -1,029 | 0.08% | 32,092,237 |
| 2010-08-23 | 2010-08-19 | 4.643 | 6,913,643 | -515 | 0.08% | 32,097,014 |
| 2010-08-20 | 2010-08-18 | 4.643 | 6,914,158 | +10,296 | 0.08% | 32,099,405 |
| 2010-08-19 | 2010-08-17 | 4.643 | 6,903,862 | -50,966 | 0.08% | 32,051,605 |
| 2010-08-18 | 2010-08-16 | 4.681 | 6,954,828 | -15,958 | 0.08% | 32,558,413 |
| 2010-08-17 | 2010-08-13 | 4.584 | 6,970,786 | +56,628 | 0.08% | 31,956,083 |
| 2010-08-16 | 2010-08-12 | 4.584 | 6,914,158 | +12,870 | 0.08% | 31,696,484 |
| 2010-08-13 | 2010-08-11 | 4.662 | 6,901,288 | +1,029 | 0.08% | 32,173,713 |
| 2010-08-11 | 2010-08-09 | 4.876 | 6,900,259 | +20,078 | 0.08% | 33,643,324 |
| 2010-08-10 | 2010-08-06 | 4.701 | 6,880,181 | +8,751 | 0.08% | 32,342,606 |
| 2010-08-09 | 2010-08-05 | 4.779 | 6,871,430 | +49,936 | 0.08% | 32,835,378 |
| 2010-08-06 | 2010-08-04 | 4.934 | 6,821,494 | -18,533 | 0.08% | 33,656,814 |
| 2010-08-05 | 2010-08-03 | 5.050 | 6,840,027 | -5,148 | 0.08% | 34,545,458 |
| 2010-08-04 | 2010-08-02 | 4.992 | 6,845,175 | +51,480 | 0.08% | 34,172,556 |
| 2010-08-03 | 2010-07-30 | 4.779 | 6,793,695 | -1,544 | 0.08% | 32,463,918 |
| 2010-08-02 | 2010-07-29 | 4.798 | 6,795,239 | -113,771 | 0.08% | 32,603,294 |
| 2010-07-30 | 2010-07-28 | 4.837 | 6,909,010 | -11,326 | 0.08% | 33,417,577 |
| 2010-07-29 | 2010-07-27 | 4.817 | 6,920,336 | -150,837 | 0.08% | 33,337,931 |
| 2010-07-28 | 2010-07-26 | 4.817 | 7,071,173 | -278,027 | 0.08% | 34,064,571 |
| 2010-07-27 | 2010-07-23 | 4.798 | 7,349,200 | +32,947 | 0.09% | 35,261,177 |
| 2010-07-26 | 2010-07-22 | 4.759 | 7,316,253 | -333,034 | 0.09% | 34,818,863 |
| 2010-07-23 | 2010-07-21 | 4.681 | 7,649,287 | +171,944 | 0.09% | 35,809,461 |
| 2010-07-22 | 2010-07-20 | 4.604 | 7,477,343 | -490,092 | 0.09% | 34,423,532 |
| 2010-07-21 | 2010-07-19 | 4.448 | 7,967,435 | -1,029 | 0.09% | 35,441,639 |
| 2010-07-20 | 2010-07-16 | 4.429 | 7,968,464 | +113,256 | 0.09% | 35,291,429 |
| 2010-07-19 | 2010-07-15 | 4.526 | 7,855,208 | -412,356 | 0.09% | 35,552,766 |
| 2010-07-16 | 2010-07-14 | 4.487 | 8,267,564 | +210,039 | 0.10% | 37,097,900 |
| 2010-07-15 | 2010-07-13 | 4.468 | 8,057,525 | +97,297 | 0.09% | 35,998,904 |
| 2010-07-14 | 2010-07-12 | 4.507 | 7,960,228 | +256,372 | 0.09% | 35,873,461 |
| 2010-07-13 | 2010-07-09 | 4.448 | 7,703,856 | +531,154 | 0.09% | 34,269,157 |
| 2010-07-12 | 2010-07-08 | 4.176 | 7,172,702 | +18,018 | 0.08% | 29,955,808 |
| 2010-07-09 | 2010-07-07 | 4.118 | 7,154,684 | +77,735 | 0.08% | 29,463,620 |
| 2010-07-08 | 2010-07-06 | 4.157 | 7,076,949 | -515 | 0.08% | 29,418,439 |
| 2010-07-07 | 2010-07-05 | 4.079 | 7,077,464 | -1,029 | 0.08% | 28,870,662 |
| 2010-07-06 | 2010-07-02 | 4.157 | 7,078,493 | +514 | 0.08% | 29,424,857 |
| 2010-07-05 | 2010-06-30 | 4.060 | 7,077,979 | -4,152 | 0.08% | 28,735,274 |
| 2010-07-02 | 2010-06-29 | 4.118 | 7,082,131 | -28,168 | 0.08% | 29,164,840 |
| 2010-06-30 | 2010-06-28 | 4.138 | 7,110,299 | +70,013 | 0.08% | 29,418,956 |
| 2010-06-28 | 2010-06-24 | 4.332 | 7,040,286 | +88,546 | 0.08% | 30,496,848 |
| 2010-06-25 | 2010-06-23 | 4.448 | 6,951,740 | -8,237 | 0.08% | 30,923,510 |
| 2010-06-24 | 2010-06-22 | 4.429 | 6,959,977 | +30,888 | 0.08% | 30,824,954 |
| 2010-06-23 | 2010-06-21 | 4.409 | 6,929,089 | -32,432 | 0.08% | 30,553,557 |
| 2010-06-22 | 2010-06-18 | 4.235 | 6,961,521 | -15,959 | 0.08% | 29,479,521 |
| 2010-06-21 | 2010-06-17 | 4.118 | 6,977,480 | -257,401 | 0.08% | 28,733,878 |
| 2010-06-18 | 2010-06-15 | 4.176 | 7,234,881 | -18,533 | 0.09% | 30,215,490 |
| 2010-06-17 | 2010-06-14 | 4.235 | 7,253,414 | +5,148 | 0.09% | 30,715,582 |
| 2010-06-15 | 2010-06-11 | 4.176 | 7,248,266 | -3,089 | 0.09% | 30,271,390 |
| 2010-06-14 | 2010-06-10 | 4.118 | 7,251,355 | -82,415 | 0.09% | 29,861,720 |
| 2010-06-11 | 2010-06-09 | 4.118 | 7,333,770 | +105,535 | 0.09% | 30,201,112 |
| 2010-06-10 | 2010-06-08 | 4.099 | 7,228,235 | -11,841 | 0.09% | 29,626,101 |
| 2010-06-09 | 2010-06-07 | 4.157 | 7,240,076 | -93,179 | 0.09% | 30,096,548 |
| 2010-06-08 | 2010-06-04 | 4.254 | 7,333,255 | +49,936 | 0.09% | 31,196,128 |
| 2010-06-07 | 2010-06-03 | 4.215 | 7,283,319 | +8,237 | 0.09% | 30,700,741 |
| 2010-06-04 | 2010-06-02 | 4.176 | 7,275,082 | -8,237 | 0.09% | 30,383,384 |
| 2010-06-03 | 2010-06-01 | 4.235 | 7,283,319 | +2,059 | 0.09% | 30,842,219 |
| 2010-06-02 | 2010-05-31 | 4.390 | 7,281,260 | -36,036 | 0.09% | 31,965,004 |
| 2010-06-01 | 2010-05-28 | 4.351 | 7,317,296 | +1,030 | 0.09% | 31,838,927 |
| 2010-05-31 | 2010-05-27 | 4.254 | 7,316,266 | +19,047 | 0.09% | 31,123,855 |
| 2010-05-28 | 2010-05-26 | 4.409 | 7,297,219 | -36,551 | 0.09% | 32,176,813 |
| 2010-05-27 | 2010-05-25 | 3.924 | 7,333,770 | -10,811 | 0.09% | 28,776,531 |
| 2010-05-26 | 2010-05-24 | 4.235 | 7,344,581 | -47,876 | 0.09% | 31,101,641 |
| 2010-05-25 | 2010-05-20 | 3.904 | 7,392,457 | +10,296 | 0.09% | 28,863,211 |
| 2010-05-24 | 2010-05-19 | 3.982 | 7,382,161 | -25,225 | 0.09% | 29,396,604 |
| 2010-05-20 | 2010-05-18 | 4.176 | 7,407,386 | -12,870 | 0.09% | 30,935,933 |
| 2010-05-18 | 2010-05-14 | 4.079 | 7,420,256 | +5,148 | 0.09% | 30,268,993 |
| 2010-05-17 | 2010-05-13 | 4.099 | 7,415,108 | +114,286 | 0.09% | 30,392,031 |
| 2010-05-14 | 2010-05-12 | 4.182 | 7,300,822 | +93,694 | 0.09% | 30,529,027 |
| 2010-05-13 | 2010-05-11 | 4.361 | 7,207,128 | +195,988 | 0.09% | 31,428,833 |
| 2010-05-12 | 2010-05-10 | 4.480 | 7,011,140 | -5,022 | 0.08% | 31,411,818 |
| 2010-05-11 | 2010-05-07 | 4.381 | 7,016,162 | -66,290 | 0.08% | 30,735,777 |
| 2010-05-10 | 2010-05-06 | 4.421 | 7,082,452 | -271,691 | 0.09% | 31,308,231 |
| 2010-05-07 | 2010-05-05 | 4.480 | 7,354,143 | -10,044 | 0.09% | 32,948,565 |
| 2010-05-06 | 2010-05-04 | 4.580 | 7,364,187 | +502 | 0.09% | 33,726,755 |
| 2010-05-04 | 2010-04-30 | 4.839 | 7,363,685 | -49,216 | 0.09% | 35,630,621 |
| 2010-05-03 | 2010-04-29 | 4.699 | 7,412,901 | +5,524 | 0.09% | 34,835,505 |
| 2010-04-30 | 2010-04-28 | 4.640 | 7,407,377 | -12,555 | 0.09% | 34,367,052 |
| 2010-04-29 | 2010-04-27 | 4.719 | 7,419,932 | +20,088 | 0.09% | 35,016,294 |
| 2010-04-27 | 2010-04-23 | 4.779 | 7,399,844 | -15,066 | 0.09% | 35,363,539 |
| 2010-04-26 | 2010-04-22 | 4.879 | 7,414,910 | -1,004 | 0.09% | 36,173,779 |
| 2010-04-23 | 2010-04-21 | 4.938 | 7,415,914 | +119,022 | 0.09% | 36,621,681 |
| 2010-04-22 | 2010-04-20 | 4.898 | 7,296,892 | +28,625 | 0.09% | 35,743,324 |
| 2010-04-21 | 2010-04-19 | 4.938 | 7,268,267 | -120,528 | 0.09% | 35,892,562 |
| 2010-04-20 | 2010-04-16 | 5.297 | 7,388,795 | -30,634 | 0.09% | 39,136,066 |
| 2010-04-19 | 2010-04-15 | 5.456 | 7,419,429 | -5,022 | 0.09% | 40,480,229 |
| 2010-04-16 | 2010-04-14 | 5.436 | 7,424,451 | +5,022 | 0.09% | 40,359,791 |
| 2010-04-15 | 2010-04-13 | 5.496 | 7,419,429 | +15,066 | 0.09% | 40,775,705 |
| 2010-04-14 | 2010-04-12 | 5.615 | 7,404,363 | +14,563 | 0.09% | 41,577,533 |
| 2010-04-13 | 2010-04-09 | 5.635 | 7,389,800 | +276,714 | 0.09% | 41,642,906 |
| 2010-04-12 | 2010-04-08 | 5.715 | 7,113,086 | -121,533 | 0.09% | 40,650,123 |
| 2010-04-09 | 2010-04-07 | 5.794 | 7,234,619 | -251,101 | 0.09% | 41,920,897 |
| 2010-04-08 | 2010-04-01 | 5.635 | 7,485,720 | +95,920 | 0.09% | 42,183,433 |
| 2010-04-07 | 2010-03-31 | 5.556 | 7,389,800 | -45,700 | 0.09% | 41,054,314 |
| 2010-04-01 | 2010-03-30 | 5.635 | 7,435,500 | -5,524 | 0.09% | 41,900,434 |
| 2010-03-31 | 2010-03-29 | 5.775 | 7,441,024 | +22,599 | 0.09% | 42,968,740 |
| 2010-03-30 | 2010-03-26 | 5.376 | 7,418,425 | -52,229 | 0.09% | 39,883,879 |
| 2010-03-29 | 2010-03-25 | 5.396 | 7,470,654 | +1,507 | 0.09% | 40,313,437 |
| 2010-03-24 | 2010-03-22 | 5.476 | 7,469,147 | -9,542 | 0.09% | 40,900,217 |
| 2010-03-23 | 2010-03-19 | 5.556 | 7,478,689 | +1,506 | 0.09% | 41,548,140 |
| 2010-03-22 | 2010-03-18 | 5.556 | 7,477,183 | -71,814 | 0.09% | 41,539,774 |
| 2010-03-19 | 2010-03-17 | 5.575 | 7,548,997 | +298,809 | 0.09% | 42,089,057 |
| 2010-03-18 | 2010-03-16 | 5.575 | 7,250,188 | -47,197 | 0.09% | 40,423,062 |
| 2010-03-16 | 2010-03-12 | 5.615 | 7,297,385 | -56,247 | 0.09% | 40,976,823 |
| 2010-03-15 | 2010-03-11 | 5.595 | 7,353,632 | -1,004 | 0.09% | 41,146,237 |
| 2010-03-12 | 2010-03-10 | 5.615 | 7,354,636 | -20,088 | 0.09% | 41,298,303 |
| 2010-03-11 | 2010-03-09 | 5.635 | 7,374,724 | +140,114 | 0.09% | 41,557,950 |
| 2010-03-10 | 2010-03-08 | 5.595 | 7,234,610 | +502 | 0.09% | 40,480,266 |
| 2010-03-09 | 2010-03-05 | 5.536 | 7,234,108 | -5,022 | 0.09% | 40,045,313 |
| 2010-03-08 | 2010-03-04 | 5.536 | 7,239,130 | +37,665 | 0.09% | 40,073,113 |
| 2010-03-05 | 2010-03-03 | 5.575 | 7,201,465 | -314,378 | 0.09% | 40,151,410 |
| 2010-03-04 | 2010-03-02 | 5.575 | 7,515,843 | -25,110 | 0.09% | 41,904,209 |
| 2010-03-03 | 2010-03-01 | 5.556 | 7,540,953 | +89,894 | 0.09% | 41,894,050 |
| 2010-03-02 | 2010-02-26 | 5.356 | 7,451,059 | +20,088 | 0.09% | 39,910,962 |
| 2010-03-01 | 2010-02-25 | 5.257 | 7,430,971 | +6,529 | 0.09% | 39,063,523 |
| 2010-02-26 | 2010-02-24 | 5.197 | 7,424,442 | -23,102 | 0.09% | 38,585,687 |
| 2010-02-25 | 2010-02-23 | 5.137 | 7,447,544 | +24,106 | 0.09% | 38,260,857 |
| 2010-02-24 | 2010-02-22 | 5.018 | 7,423,438 | +2,511 | 0.09% | 37,250,108 |
| 2010-02-23 | 2010-02-19 | 4.958 | 7,420,927 | -11,048 | 0.09% | 36,794,205 |
| 2010-02-22 | 2010-02-18 | 5.197 | 7,431,975 | -21,595 | 0.09% | 38,624,837 |
| 2010-02-19 | 2010-02-17 | 5.217 | 7,453,570 | -9,542 | 0.09% | 38,885,487 |
| 2010-02-18 | 2010-02-12 | 5.117 | 7,463,112 | +8,035 | 0.09% | 38,192,228 |
| 2010-02-17 | 2010-02-11 | 5.117 | 7,455,077 | -10,044 | 0.09% | 38,151,109 |
| 2010-02-12 | 2010-02-10 | 4.938 | 7,465,121 | +15,066 | 0.09% | 36,864,678 |
| 2010-02-11 | 2010-02-09 | 4.859 | 7,450,055 | +5,022 | 0.09% | 36,196,887 |
| 2010-02-10 | 2010-02-08 | 4.918 | 7,445,033 | +10,044 | 0.09% | 36,617,230 |
| 2010-02-08 | 2010-02-04 | 5.157 | 7,434,989 | +85,375 | 0.09% | 38,344,405 |
| 2010-02-05 | 2010-02-03 | 5.237 | 7,349,614 | +14,563 | 0.09% | 38,489,493 |
| 2010-02-04 | 2010-02-02 | 5.078 | 7,335,051 | -502 | 0.09% | 37,244,764 |
| 2010-02-03 | 2010-02-01 | 5.038 | 7,335,553 | +9,542 | 0.09% | 36,955,177 |
| 2010-02-02 | 2010-01-29 | 5.078 | 7,326,011 | +4,018 | 0.09% | 37,198,862 |
| 2010-01-29 | 2010-01-27 | 5.038 | 7,321,993 | +4,017 | 0.09% | 36,886,865 |
| 2010-01-28 | 2010-01-26 | 5.078 | 7,317,976 | +39,674 | 0.09% | 37,158,064 |
| 2010-01-27 | 2010-01-25 | 5.396 | 7,278,302 | -5,022 | 0.09% | 39,275,459 |
| 2010-01-26 | 2010-01-22 | 5.575 | 7,283,324 | +1,507 | 0.09% | 40,607,810 |
| 2010-01-25 | 2010-01-21 | 5.675 | 7,281,817 | -231,013 | 0.09% | 41,324,398 |
| 2010-01-22 | 2010-01-20 | 5.834 | 7,512,830 | -35,154 | 0.09% | 43,832,182 |
| 2010-01-21 | 2010-01-19 | 5.934 | 7,547,984 | -55,744 | 0.09% | 44,788,771 |
| 2010-01-20 | 2010-01-18 | 5.814 | 7,603,728 | -50,221 | 0.09% | 44,211,102 |
| 2010-01-19 | 2010-01-15 | 5.675 | 7,653,949 | +27,622 | 0.09% | 43,436,251 |
| 2010-01-18 | 2010-01-14 | 5.595 | 7,626,327 | +14,563 | 0.09% | 42,672,064 |
| 2010-01-15 | 2010-01-13 | 5.755 | 7,611,764 | -181,294 | 0.09% | 43,803,122 |
| 2010-01-14 | 2010-01-12 | 5.994 | 7,793,058 | -55,243 | 0.09% | 46,708,542 |
| 2010-01-13 | 2010-01-11 | 5.954 | 7,848,301 | -84,369 | 0.09% | 46,727,092 |
| 2010-01-12 | 2010-01-08 | 6.073 | 7,932,670 | +112,995 | 0.10% | 48,177,154 |
| 2010-01-11 | 2010-01-07 | 5.954 | 7,819,675 | +201,383 | 0.09% | 46,556,659 |
| 2010-01-08 | 2010-01-06 | 5.814 | 7,618,292 | +93,409 | 0.09% | 44,295,782 |
| 2010-01-07 | 2010-01-05 | 5.874 | 7,524,883 | -57,753 | 0.09% | 44,202,179 |
| 2010-01-06 | 2010-01-04 | 5.775 | 7,582,636 | -1,507 | 0.09% | 43,786,488 |
| 2010-01-05 | 2009-12-31 | 5.755 | 7,584,143 | +37,666 | 0.09% | 43,644,173 |
| 2010-01-04 | 2009-12-29 | 5.794 | 7,546,477 | +2,511 | 0.09% | 43,727,954 |
| 2009-12-30 | 2009-12-28 | 5.854 | 7,543,966 | -32,644 | 0.09% | 44,164,057 |
| 2009-12-29 | 2009-12-24 | 5.874 | 7,576,610 | -18,079 | 0.09% | 44,506,030 |
| 2009-12-28 | 2009-12-22 | 5.615 | 7,594,689 | -7,031 | 0.09% | 42,646,266 |
| 2009-12-23 | 2009-12-21 | 5.655 | 7,601,720 | +23,503 | 0.09% | 42,988,483 |
| 2009-12-22 | 2009-12-18 | 5.715 | 7,578,217 | -42,184 | 0.09% | 43,308,271 |
| 2009-12-21 | 2009-12-17 | 5.914 | 7,620,401 | -4,520 | 0.09% | 45,066,744 |
| 2009-12-18 | 2009-12-16 | 5.894 | 7,624,921 | -91,401 | 0.09% | 44,941,646 |
| 2009-12-17 | 2009-12-15 | 5.974 | 7,716,322 | -70,308 | 0.09% | 46,094,967 |
| 2009-12-16 | 2009-12-14 | 6.272 | 7,786,630 | -24,608 | 0.09% | 48,840,714 |
| 2009-12-15 | 2009-12-11 | 6.153 | 7,811,238 | +34,652 | 0.09% | 48,061,825 |
| 2009-12-14 | 2009-12-10 | 6.093 | 7,776,586 | +8,035 | 0.09% | 47,384,065 |
| 2009-12-11 | 2009-12-09 | 6.292 | 7,768,551 | -8,035 | 0.09% | 48,882,005 |
| 2009-12-10 | 2009-12-08 | 6.591 | 7,776,586 | +191,841 | 0.09% | 51,255,312 |
| 2009-12-09 | 2009-12-07 | 6.372 | 7,584,745 | -4,520 | 0.09% | 48,329,564 |
| 2009-12-08 | 2009-12-04 | 6.392 | 7,589,265 | -48,714 | 0.09% | 48,509,485 |
| 2009-12-07 | 2009-12-03 | 6.292 | 7,637,979 | +189,833 | 0.09% | 48,060,408 |
| 2009-12-04 | 2009-12-02 | 6.213 | 7,448,146 | -43,692 | 0.09% | 46,272,684 |
| 2009-12-03 | 2009-12-01 | 5.775 | 7,491,838 | -16,070 | 0.09% | 43,262,169 |
| 2009-12-02 | 2009-11-30 | 5.834 | 7,507,908 | -5,022 | 0.09% | 43,803,466 |
| 2009-12-01 | 2009-11-27 | 5.655 | 7,512,930 | -69,806 | 0.09% | 42,486,367 |
| 2009-11-30 | 2009-11-26 | 5.894 | 7,582,736 | +10,044 | 0.09% | 44,693,005 |
| 2009-11-24 | 2009-11-20 | 5.934 | 7,572,692 | +22,599 | 0.09% | 44,935,385 |
| 2009-11-23 | 2009-11-19 | 5.994 | 7,550,093 | -21,093 | 0.09% | 45,252,305 |
| 2009-11-20 | 2009-11-18 | 6.014 | 7,571,186 | +70,308 | 0.09% | 45,529,488 |
| 2009-11-19 | 2009-11-17 | 6.073 | 7,500,878 | -40,678 | 0.09% | 45,554,769 |
| 2009-11-18 | 2009-11-16 | 6.014 | 7,541,556 | -11,550 | 0.09% | 45,351,308 |
| 2009-11-17 | 2009-11-13 | 5.974 | 7,553,106 | +44,170 | 0.09% | 45,119,964 |
| 2009-11-16 | 2009-11-12 | 5.934 | 7,508,936 | -76,837 | 0.09% | 44,557,065 |
| 2009-11-13 | 2009-11-11 | 6.014 | 7,585,773 | -143,629 | 0.09% | 45,617,208 |
| 2009-11-12 | 2009-11-10 | 6.113 | 7,729,402 | -32,141 | 0.09% | 47,250,475 |
| 2009-11-11 | 2009-11-09 | 6.173 | 7,761,543 | -10,044 | 0.09% | 47,910,607 |
| 2009-11-10 | 2009-11-06 | 6.193 | 7,771,587 | +15,066 | 0.09% | 48,127,357 |
| 2009-11-09 | 2009-11-05 | 6.133 | 7,756,521 | +45,198 | 0.09% | 47,570,706 |
| 2009-11-06 | 2009-11-04 | 6.153 | 7,711,323 | +5,022 | 0.09% | 47,447,058 |
| 2009-11-05 | 2009-11-03 | 6.093 | 7,706,301 | -45,700 | 0.09% | 46,955,807 |
| 2009-11-04 | 2009-11-02 | 6.113 | 7,752,001 | +159,700 | 0.09% | 47,388,625 |
| 2009-11-03 | 2009-10-30 | 6.033 | 7,592,301 | +40,176 | 0.09% | 45,807,644 |
| 2009-11-02 | 2009-10-29 | 5.954 | 7,552,125 | -37,665 | 0.09% | 44,963,724 |
| 2009-10-30 | 2009-10-28 | 6.312 | 7,589,790 | -76,335 | 0.09% | 47,908,319 |
| 2009-10-29 | 2009-10-27 | 6.332 | 7,666,125 | -227,999 | 0.09% | 48,542,812 |
| 2009-10-28 | 2009-10-23 | 6.452 | 7,894,124 | +82,863 | 0.10% | 50,929,670 |
| 2009-10-27 | 2009-10-22 | 6.472 | 7,811,261 | -181,295 | 0.09% | 50,550,612 |
| 2009-10-23 | 2009-10-21 | 6.571 | 7,992,556 | +341,497 | 0.10% | 52,519,616 |
| 2009-10-22 | 2009-10-20 | 6.392 | 7,651,059 | +246,079 | 0.09% | 48,904,463 |
| 2009-10-21 | 2009-10-19 | 6.332 | 7,404,980 | +254,616 | 0.09% | 46,889,211 |
| 2009-10-20 | 2009-10-16 | 5.934 | 7,150,364 | -6,026 | 0.09% | 42,429,345 |
| 2009-10-19 | 2009-10-15 | 5.954 | 7,156,390 | -43,692 | 0.09% | 42,607,603 |
| 2009-10-16 | 2009-10-14 | 5.994 | 7,200,082 | +14,062 | 0.09% | 43,154,476 |
| 2009-10-15 | 2009-10-13 | 5.974 | 7,186,020 | +13,559 | 0.09% | 42,927,104 |
| 2009-10-14 | 2009-10-12 | 5.974 | 7,172,461 | +45,701 | 0.09% | 42,846,106 |
| 2009-10-13 | 2009-10-09 | 6.014 | 7,126,760 | +55,744 | 0.09% | 42,856,923 |
| 2009-10-12 | 2009-10-08 | 6.113 | 7,071,016 | +40,176 | 0.09% | 43,225,707 |
| 2009-10-09 | 2009-10-07 | 6.053 | 7,030,840 | +250,599 | 0.09% | 42,560,107 |
| 2009-10-08 | 2009-10-06 | 5.814 | 6,780,241 | +1,004 | 0.08% | 39,423,020 |
| 2009-10-07 | 2009-10-05 | 5.675 | 6,779,237 | -60,264 | 0.08% | 38,472,250 |
| 2009-10-06 | 2009-10-02 | 5.635 | 6,839,501 | +5,022 | 0.08% | 38,541,868 |
| 2009-10-05 | 2009-09-30 | 5.575 | 6,834,479 | +114,502 | 0.08% | 38,105,297 |
| 2009-10-02 | 2009-09-29 | 5.635 | 6,719,977 | -138,106 | 0.08% | 37,868,328 |
| 2009-09-30 | 2009-09-28 | 5.536 | 6,858,083 | -17,074 | 0.08% | 37,963,780 |
| 2009-09-29 | 2009-09-25 | 5.735 | 6,875,157 | -25,111 | 0.08% | 39,427,298 |
| 2009-09-28 | 2009-09-24 | 5.775 | 6,900,268 | -67,295 | 0.08% | 39,846,104 |
| 2009-09-25 | 2009-09-23 | 5.934 | 6,967,563 | +21,595 | 0.08% | 41,344,627 |
| 2009-09-24 | 2009-09-22 | 6.073 | 6,945,968 | +46,203 | 0.08% | 42,184,658 |
| 2009-09-23 | 2009-09-21 | 6.193 | 6,899,765 | +20,088 | 0.08% | 42,728,397 |
| 2009-09-22 | 2009-09-18 | 6.312 | 6,879,677 | -101,445 | 0.08% | 43,425,939 |
| 2009-09-21 | 2009-09-17 | 6.332 | 6,981,122 | +102,951 | 0.08% | 44,205,292 |
| 2009-09-18 | 2009-09-16 | 6.332 | 6,878,171 | +44,194 | 0.08% | 43,553,394 |
| 2009-09-17 | 2009-09-15 | 6.233 | 6,833,977 | -3,013 | 0.08% | 42,593,150 |
| 2009-09-16 | 2009-09-14 | 6.252 | 6,836,990 | -23,604 | 0.08% | 42,748,069 |
| 2009-09-15 | 2009-09-11 | 6.392 | 6,860,594 | +41,181 | 0.08% | 43,851,925 |
| 2009-09-14 | 2009-09-10 | 6.332 | 6,819,413 | +78,846 | 0.08% | 43,181,331 |
| 2009-09-11 | 2009-09-09 | 6.372 | 6,740,567 | -25,110 | 0.08% | 42,950,509 |
| 2009-09-10 | 2009-09-08 | 6.531 | 6,765,677 | -54,740 | 0.08% | 44,188,272 |
| 2009-09-09 | 2009-09-07 | 6.551 | 6,820,417 | -10,547 | 0.08% | 44,681,602 |
| 2009-09-08 | 2009-09-04 | 6.452 | 6,830,964 | -48,713 | 0.08% | 44,070,595 |
| 2009-09-07 | 2009-09-03 | 6.213 | 6,879,677 | +20,088 | 0.08% | 42,740,988 |
| 2009-09-04 | 2009-09-02 | 6.252 | 6,859,589 | +47,709 | 0.08% | 42,889,369 |
| 2009-09-03 | 2009-09-01 | 6.452 | 6,811,880 | -2,511 | 0.08% | 43,947,473 |
| 2009-09-02 | 2009-08-31 | 6.332 | 6,814,391 | -436,915 | 0.08% | 43,149,531 |
| 2009-09-01 | 2009-08-28 | 6.352 | 7,251,306 | +10,044 | 0.09% | 46,060,519 |
| 2009-08-31 | 2009-08-27 | 6.372 | 7,241,262 | -29,220 | 0.09% | 46,140,910 |
| 2009-08-28 | 2009-08-26 | 6.472 | 7,270,482 | +68,299 | 0.09% | 47,050,959 |
| 2009-08-27 | 2009-08-25 | 6.850 | 7,202,183 | +35,155 | 0.09% | 49,333,793 |
| 2009-08-26 | 2009-08-24 | 6.631 | 7,167,028 | +7,533 | 0.09% | 47,523,153 |
| 2009-08-25 | 2009-08-21 | 6.412 | 7,159,495 | -5,022 | 0.09% | 45,905,019 |
| 2009-08-24 | 2009-08-20 | 6.432 | 7,164,517 | -47,207 | 0.09% | 46,079,881 |
| 2009-08-21 | 2009-08-19 | 6.392 | 7,211,724 | +1,004 | 0.09% | 46,096,297 |
| 2009-08-20 | 2009-08-18 | 6.432 | 7,210,720 | -22,097 | 0.09% | 46,377,044 |
| 2009-08-19 | 2009-08-17 | 6.531 | 7,232,817 | -2,009 | 0.09% | 47,239,276 |
| 2009-08-18 | 2009-08-14 | 6.710 | 7,234,826 | +47,709 | 0.09% | 48,548,957 |
| 2009-08-17 | 2009-08-13 | 6.770 | 7,187,117 | +6,027 | 0.09% | 48,658,144 |
| 2009-08-14 | 2009-08-12 | 6.750 | 7,181,090 | +17,577 | 0.09% | 48,474,348 |
| 2009-08-13 | 2009-08-11 | 6.810 | 7,163,513 | +14,564 | 0.09% | 48,783,625 |
| 2009-08-12 | 2009-08-10 | 6.691 | 7,148,949 | -65,789 | 0.09% | 47,830,331 |
| 2009-08-11 | 2009-08-07 | 6.491 | 7,214,738 | -236,034 | 0.09% | 46,833,873 |
| 2009-08-10 | 2009-08-06 | 6.790 | 7,450,772 | -301,321 | 0.09% | 50,591,501 |
| 2009-08-07 | 2009-08-05 | 6.870 | 7,752,093 | -76,335 | 0.09% | 53,254,950 |
| 2009-08-06 | 2009-08-04 | 7.069 | 7,828,428 | +3,515 | 0.09% | 55,338,174 |
| 2009-08-05 | 2009-08-03 | 7.149 | 7,824,913 | -2,165,493 | 0.09% | 55,936,576 |
| 2009-08-04 | 2009-07-31 | 7.248 | 9,990,406 | -485,127 | 0.12% | 72,411,315 |
| 2009-08-03 | 2009-07-30 | 7.149 | 10,475,533 | -522,791 | 0.13% | 74,884,596 |
| 2009-07-31 | 2009-07-29 | 7.288 | 10,998,324 | -69,304 | 0.13% | 80,154,795 |
| 2009-07-30 | 2009-07-28 | 7.527 | 11,067,628 | +10,044 | 0.13% | 83,304,462 |
| 2009-07-29 | 2009-07-27 | 7.427 | 11,057,584 | +295,797 | 0.13% | 82,127,952 |
| 2009-07-28 | 2009-07-24 | 7.407 | 10,761,787 | -38,670 | 0.13% | 79,716,687 |
| 2009-07-27 | 2009-07-23 | 7.228 | 10,800,457 | -33,648 | 0.13% | 78,067,571 |
| 2009-07-24 | 2009-07-22 | 6.989 | 10,834,105 | -80,854 | 0.13% | 75,721,999 |
| 2009-07-23 | 2009-07-21 | 7.089 | 10,914,959 | -518,774 | 0.13% | 77,373,816 |
| 2009-07-22 | 2009-07-20 | 6.989 | 11,433,733 | +33,647 | 0.14% | 79,912,934 |
| 2009-07-21 | 2009-07-17 | 7.009 | 11,400,086 | -56,246 | 0.14% | 79,904,769 |
| 2009-07-20 | 2009-07-16 | 6.890 | 11,456,332 | -151,163 | 0.14% | 78,930,272 |
| 2009-07-17 | 2009-07-15 | 6.929 | 11,607,495 | +62,917 | 0.14% | 80,433,999 |
| 2009-07-16 | 2009-07-14 | 6.710 | 11,544,578 | +85,876 | 0.14% | 77,469,343 |
| 2009-07-15 | 2009-07-13 | 6.730 | 11,458,702 | -624,738 | 0.14% | 77,121,246 |
| 2009-07-14 | 2009-07-10 | 6.969 | 12,083,440 | -506,220 | 0.15% | 84,213,273 |
| 2009-07-13 | 2009-07-09 | 7.069 | 12,589,660 | +8,538 | 0.15% | 88,994,725 |
| 2009-07-10 | 2009-07-08 | 7.069 | 12,581,122 | +64,282 | 0.15% | 88,934,371 |
| 2009-07-09 | 2009-07-07 | 7.348 | 12,516,840 | -200,379 | 0.15% | 91,969,321 |
| 2009-07-08 | 2009-07-06 | 7.666 | 12,717,219 | +1,181,680 | 0.15% | 97,493,305 |
| 2009-07-07 | 2009-07-03 | 7.427 | 11,535,539 | +633,277 | 0.14% | 85,677,865 |
| 2009-07-06 | 2009-07-02 | 7.168 | 10,902,262 | +27,621 | 0.13% | 78,152,167 |
| 2009-07-03 | 2009-06-30 | 7.188 | 10,874,641 | -608,669 | 0.13% | 78,170,707 |
| 2009-07-02 | 2009-06-29 | 7.328 | 11,483,310 | -238,545 | 0.14% | 84,146,648 |
| 2009-06-30 | 2009-06-26 | 7.387 | 11,721,855 | -475,585 | 0.14% | 86,594,870 |
| 2009-06-29 | 2009-06-25 | 7.328 | 12,197,440 | +600,633 | 0.15% | 89,379,603 |
| 2009-06-26 | 2009-06-24 | 7.069 | 11,596,807 | -161,207 | 0.14% | 81,976,372 |
| 2009-06-25 | 2009-06-23 | 6.949 | 11,758,014 | +2,009 | 0.14% | 81,711,148 |
| 2009-06-24 | 2009-06-22 | 7.248 | 11,756,005 | -35,154 | 0.14% | 85,208,527 |
| 2009-06-23 | 2009-06-19 | 7.089 | 11,791,159 | -5,524 | 0.14% | 83,585,011 |
| 2009-06-22 | 2009-06-18 | 7.029 | 11,796,683 | +183,805 | 0.14% | 82,919,472 |
| 2009-06-19 | 2009-06-17 | 7.407 | 11,612,878 | +190,335 | 0.14% | 86,021,045 |
| 2009-06-18 | 2009-06-16 | 7.069 | 11,422,543 | +55,242 | 0.14% | 80,744,522 |
| 2009-06-17 | 2009-06-15 | 7.328 | 11,367,301 | -317,391 | 0.14% | 83,296,565 |
| 2009-06-16 | 2009-06-12 | 7.527 | 11,684,692 | +351,541 | 0.14% | 87,949,015 |
| 2009-06-15 | 2009-06-11 | 7.527 | 11,333,151 | -62,273 | 0.14% | 85,303,016 |
| 2009-06-12 | 2009-06-10 | 7.527 | 11,395,424 | -94,916 | 0.14% | 85,771,736 |
| 2009-06-11 | 2009-06-09 | 7.049 | 11,490,340 | -1,046,589 | 0.14% | 80,994,971 |
| 2009-06-10 | 2009-06-08 | 7.427 | 12,536,929 | +37,163 | 0.15% | 93,115,485 |
| 2009-06-09 | 2009-06-05 | 7.507 | 12,499,766 | -832,650 | 0.15% | 93,835,062 |
| 2009-06-08 | 2009-06-04 | 7.507 | 13,332,416 | +119,524 | 0.16% | 100,085,720 |
| 2009-06-05 | 2009-06-03 | 7.646 | 13,212,892 | +2,781,695 | 0.16% | 101,030,155 |
| 2009-06-04 | 2009-06-02 | 7.567 | 10,431,197 | +862,280 | 0.13% | 78,929,555 |
| 2009-06-03 | 2009-06-01 | 7.925 | 9,568,917 | +2,929,342 | 0.12% | 75,834,665 |
| 2009-06-02 | 2009-05-29 | 7.447 | 6,639,575 | +253,612 | 0.08% | 49,446,299 |
| 2009-06-01 | 2009-05-27 | 7.288 | 6,385,963 | -897,937 | 0.08% | 46,540,323 |
| 2009-05-29 | 2009-05-26 | 7.257 | 7,283,900 | +92,405 | 0.09% | 52,857,033 |
| 2009-05-27 | 2009-05-25 | 7.397 | 7,191,495 | +273,188 | 0.09% | 53,198,404 |
| 2009-05-26 | 2009-05-22 | 6.835 | 6,918,307 | +37,310 | 0.09% | 47,283,580 |
| 2009-05-25 | 2009-05-21 | 7.056 | 6,880,997 | +481,553 | 0.08% | 48,550,095 |
| 2009-05-22 | 2009-05-20 | 7.237 | 6,399,444 | -158,196 | 0.08% | 46,310,167 |
| 2009-05-21 | 2009-05-19 | 7.518 | 6,557,640 | +403,947 | 0.08% | 49,300,438 |
| 2009-05-20 | 2009-05-18 | 7.619 | 6,153,693 | -95,515 | 0.08% | 46,882,055 |
| 2009-05-19 | 2009-05-15 | 6.654 | 6,249,208 | -917,338 | 0.08% | 41,580,009 |
| 2009-05-18 | 2009-05-14 | 6.232 | 7,166,546 | +237,792 | 0.09% | 44,658,403 |
| 2009-05-15 | 2009-05-13 | 6.131 | 6,928,754 | +367,134 | 0.09% | 42,480,203 |
| 2009-05-14 | 2009-05-12 | 5.930 | 6,561,620 | -109,444 | 0.08% | 38,910,310 |
| 2009-05-13 | 2009-05-11 | 5.990 | 6,671,064 | -17,909 | 0.08% | 39,961,610 |
| 2009-05-12 | 2009-05-08 | 6.332 | 6,688,973 | +775,559 | 0.08% | 42,354,699 |
| 2009-05-11 | 2009-05-07 | 6.352 | 5,913,414 | -513,391 | 0.07% | 37,562,715 |
| 2009-05-08 | 2009-05-06 | 6.473 | 6,426,805 | +204,461 | 0.08% | 41,598,972 |
| 2009-05-07 | 2009-05-05 | 5.789 | 6,222,344 | +435,287 | 0.08% | 36,022,853 |
| 2009-05-06 | 2009-05-04 | 5.930 | 5,787,057 | -864,606 | 0.07% | 34,317,163 |
| 2009-05-05 | 2009-04-30 | 5.146 | 6,651,663 | -11,441 | 0.08% | 34,229,599 |
| 2009-05-04 | 2009-04-29 | 4.985 | 6,663,104 | +440,760 | 0.08% | 33,216,959 |
| 2009-04-30 | 2009-04-28 | 4.583 | 6,222,344 | +250,725 | 0.08% | 28,518,092 |
| 2009-04-29 | 2009-04-27 | 4.784 | 5,971,619 | +141,282 | 0.07% | 28,569,369 |
| 2009-04-28 | 2009-04-24 | 5.206 | 5,830,337 | -264,157 | 0.07% | 30,354,636 |
| 2009-04-27 | 2009-04-23 | 5.086 | 6,094,494 | +20,396 | 0.07% | 30,994,867 |
| 2009-04-24 | 2009-04-22 | 4.965 | 6,074,098 | -70,143 | 0.07% | 30,158,543 |
| 2009-04-23 | 2009-04-21 | 5.106 | 6,144,241 | -139,790 | 0.08% | 31,371,376 |
| 2009-04-22 | 2009-04-20 | 5.347 | 6,284,031 | -115,413 | 0.08% | 33,600,950 |
| 2009-04-21 | 2009-04-17 | 5.427 | 6,399,444 | -267,640 | 0.08% | 34,732,625 |
| 2009-04-20 | 2009-04-16 | 5.588 | 6,667,084 | -571,595 | 0.08% | 37,257,381 |
| 2009-04-17 | 2009-04-15 | 5.568 | 7,238,679 | +288,533 | 0.09% | 40,306,092 |
| 2009-04-16 | 2009-04-14 | 5.287 | 6,950,146 | +360,170 | 0.09% | 36,743,564 |
| 2009-04-15 | 2009-04-09 | 4.885 | 6,589,976 | +167,150 | 0.08% | 32,190,054 |
| 2009-04-14 | 2009-04-08 | 4.563 | 6,422,826 | -568,112 | 0.08% | 29,307,827 |
| 2009-04-09 | 2009-04-07 | 4.804 | 6,990,938 | +61,189 | 0.09% | 33,586,516 |
| 2009-04-08 | 2009-04-06 | 4.905 | 6,929,749 | -348,230 | 0.09% | 33,989,043 |
| 2009-04-07 | 2009-04-03 | 4.865 | 7,277,979 | +958,130 | 0.09% | 35,404,443 |
| 2009-04-06 | 2009-04-02 | 4.824 | 6,319,849 | +119,891 | 0.08% | 30,489,447 |
| 2009-04-03 | 2009-04-01 | 4.442 | 6,199,958 | +157,698 | 0.08% | 27,543,088 |
| 2009-04-02 | 2009-03-31 | 4.121 | 6,042,260 | -608,408 | 0.07% | 24,899,170 |
| 2009-04-01 | 2009-03-30 | 4.020 | 6,650,668 | +22,884 | 0.08% | 26,737,874 |
| 2009-03-31 | 2009-03-27 | 4.302 | 6,627,784 | +384,546 | 0.08% | 28,511,084 |
| 2009-03-30 | 2009-03-26 | 3.980 | 6,243,238 | +52,732 | 0.08% | 24,848,872 |
| 2009-03-27 | 2009-03-25 | 3.920 | 6,190,506 | -311,915 | 0.08% | 24,265,674 |
| 2009-03-26 | 2009-03-24 | 3.819 | 6,502,421 | +164,663 | 0.08% | 24,834,778 |
| 2009-03-25 | 2009-03-23 | 3.699 | 6,337,758 | +310,920 | 0.08% | 23,441,483 |
| 2009-03-24 | 2009-03-20 | 3.518 | 6,026,838 | -5,970 | 0.07% | 21,201,138 |
| 2009-03-23 | 2009-03-19 | 3.618 | 6,032,808 | +127,353 | 0.07% | 21,828,486 |
| 2009-03-20 | 2009-03-18 | 3.538 | 5,905,455 | -231,822 | 0.07% | 20,892,848 |
| 2009-03-19 | 2009-03-17 | 3.417 | 6,137,277 | -24,873 | 0.08% | 20,972,792 |
| 2009-03-18 | 2009-03-16 | 3.478 | 6,162,150 | +50,742 | 0.08% | 21,429,398 |
| 2009-03-17 | 2009-03-13 | 3.317 | 6,111,408 | -720,339 | 0.08% | 20,270,144 |
| 2009-03-16 | 2009-03-12 | 3.297 | 6,831,747 | +24,873 | 0.08% | 22,522,014 |
| 2009-03-13 | 2009-03-11 | 3.337 | 6,806,874 | -30,843 | 0.08% | 22,713,675 |
| 2009-03-12 | 2009-03-10 | 3.317 | 6,837,717 | -2,487 | 0.08% | 22,679,145 |
| 2009-03-11 | 2009-03-09 | 3.377 | 6,840,204 | -511,899 | 0.08% | 23,099,891 |
| 2009-03-10 | 2009-03-06 | 3.297 | 7,352,103 | -303,955 | 0.09% | 24,237,456 |
| 2009-03-09 | 2009-03-05 | 3.256 | 7,656,058 | -66,661 | 0.09% | 24,931,697 |
| 2009-03-06 | 2009-03-04 | 3.216 | 7,722,719 | -13,432 | 0.09% | 24,838,297 |
| 2009-03-05 | 2009-03-03 | 2.915 | 7,736,151 | -57,209 | 0.10% | 22,548,858 |
| 2009-03-04 | 2009-03-02 | 2.915 | 7,793,360 | -12,437 | 0.10% | 22,715,607 |
| 2009-03-03 | 2009-02-27 | 2.995 | 7,805,797 | -159,688 | 0.10% | 23,379,495 |
| 2009-03-02 | 2009-02-26 | 3.015 | 7,965,485 | -44,773 | 0.10% | 24,017,903 |
| 2009-02-27 | 2009-02-25 | 3.136 | 8,010,258 | +522,346 | 0.10% | 25,119,021 |
| 2009-02-26 | 2009-02-24 | 3.156 | 7,487,912 | -736,259 | 0.09% | 23,631,538 |
| 2009-02-25 | 2009-02-23 | 3.216 | 8,224,171 | -15,421 | 0.10% | 26,451,099 |
| 2009-02-24 | 2009-02-20 | 3.136 | 8,239,592 | +557,168 | 0.10% | 25,838,179 |
| 2009-02-23 | 2009-02-19 | 3.377 | 7,682,424 | +803,417 | 0.09% | 25,944,133 |
| 2009-02-20 | 2009-02-18 | 3.417 | 6,879,007 | -27,361 | 0.08% | 23,507,491 |
| 2009-02-19 | 2009-02-17 | 3.457 | 6,906,368 | -42,783 | 0.08% | 23,878,650 |
| 2009-02-18 | 2009-02-16 | 3.478 | 6,949,151 | -2,487 | 0.09% | 24,166,261 |
| 2009-02-17 | 2009-02-13 | 3.457 | 6,951,638 | +118,896 | 0.09% | 24,035,170 |
| 2009-02-16 | 2009-02-12 | 3.317 | 6,832,742 | +99,494 | 0.08% | 22,662,644 |
| 2009-02-13 | 2009-02-11 | 3.377 | 6,733,248 | +31,838 | 0.08% | 22,738,693 |
| 2009-02-12 | 2009-02-10 | 3.558 | 6,701,410 | +69,646 | 0.08% | 23,843,558 |
| 2009-02-11 | 2009-02-09 | 3.518 | 6,631,764 | -81,585 | 0.08% | 23,329,139 |
| 2009-02-10 | 2009-02-06 | 3.538 | 6,713,349 | -11,939 | 0.08% | 23,751,087 |
| 2009-02-09 | 2009-02-05 | 3.156 | 6,725,288 | -8,955 | 0.08% | 21,224,728 |
| 2009-02-06 | 2009-02-04 | 3.156 | 6,734,243 | +134,318 | 0.08% | 21,252,990 |
| 2009-02-05 | 2009-02-03 | 3.096 | 6,599,925 | +218,887 | 0.08% | 20,431,080 |
| 2009-02-04 | 2009-02-02 | 3.136 | 6,381,038 | -7,462 | 0.08% | 20,010,020 |
| 2009-02-03 | 2009-01-30 | 3.277 | 6,388,500 | +15,919 | 0.08% | 20,932,356 |
| 2009-02-02 | 2009-01-29 | 3.116 | 6,372,581 | -21,889 | 0.08% | 19,855,401 |
| 2009-01-30 | 2009-01-23 | 3.035 | 6,394,470 | -86,062 | 0.08% | 19,409,444 |
| 2009-01-29 | 2009-01-22 | 3.055 | 6,480,532 | +21,391 | 0.08% | 19,800,942 |
| 2009-01-23 | 2009-01-21 | 3.015 | 6,459,141 | -58,204 | 0.08% | 19,475,904 |
| 2009-01-22 | 2009-01-20 | 3.096 | 6,517,345 | +19,899 | 0.08% | 20,175,441 |
| 2009-01-21 | 2009-01-19 | 3.176 | 6,497,446 | -144,765 | 0.08% | 20,636,278 |
| 2009-01-20 | 2009-01-16 | 3.277 | 6,642,211 | +54,225 | 0.08% | 21,763,657 |
| 2009-01-19 | 2009-01-15 | 3.196 | 6,587,986 | -25,371 | 0.08% | 21,056,268 |
| 2009-01-16 | 2009-01-14 | 3.317 | 6,613,357 | +87,057 | 0.08% | 21,934,994 |
| 2009-01-15 | 2009-01-13 | 3.236 | 6,526,300 | +17,412 | 0.08% | 21,121,488 |
| 2009-01-14 | 2009-01-12 | 3.277 | 6,508,888 | +92,032 | 0.08% | 21,326,815 |
| 2009-01-13 | 2009-01-09 | 3.578 | 6,416,856 | +97,007 | 0.08% | 22,960,107 |
| 2009-01-12 | 2009-01-08 | 3.658 | 6,319,849 | -654,175 | 0.08% | 23,121,164 |
| 2009-01-09 | 2009-01-07 | 3.819 | 6,974,024 | -34,823 | 0.09% | 26,635,978 |
| 2009-01-08 | 2009-01-06 | 4.061 | 7,008,847 | +375,093 | 0.09% | 28,459,650 |
| 2009-01-07 | 2009-01-05 | 3.920 | 6,633,754 | +162,674 | 0.08% | 26,003,127 |
| 2009-01-06 | 2009-01-02 | 3.900 | 6,471,080 | -44,773 | 0.08% | 25,235,395 |
| 2009-01-05 | 2008-12-31 | 3.819 | 6,515,853 | +27,859 | 0.08% | 24,886,079 |
| 2009-01-02 | 2008-12-29 | 3.880 | 6,487,994 | -51,737 | 0.08% | 25,170,935 |
| 2008-12-30 | 2008-12-24 | 3.839 | 6,539,731 | -92,033 | 0.08% | 25,108,736 |
| 2008-12-29 | 2008-12-22 | 3.960 | 6,631,764 | -509,908 | 0.08% | 26,261,945 |
| 2008-12-23 | 2008-12-19 | 4.101 | 7,141,672 | +968,577 | 0.09% | 29,286,109 |
| 2008-12-22 | 2008-12-18 | 4.141 | 6,173,095 | +130,835 | 0.08% | 25,562,409 |
| 2008-12-19 | 2008-12-17 | 3.880 | 6,042,260 | +91,535 | 0.07% | 23,441,658 |
| 2008-12-18 | 2008-12-16 | 3.739 | 5,950,725 | -21,391 | 0.07% | 22,249,201 |
| 2008-12-17 | 2008-12-15 | 3.417 | 5,972,116 | +228,837 | 0.07% | 20,408,391 |
| 2008-12-16 | 2008-12-12 | 3.377 | 5,743,279 | -457,177 | 0.07% | 19,395,492 |
| 2008-12-15 | 2008-12-11 | 3.759 | 6,200,456 | -69,148 | 0.08% | 23,307,562 |
| 2008-12-12 | 2008-12-10 | 3.920 | 6,269,604 | +6,964 | 0.08% | 24,575,724 |
| 2008-12-11 | 2008-12-09 | 3.860 | 6,262,640 | -728,298 | 0.08% | 24,170,759 |
| 2008-12-10 | 2008-12-08 | 3.940 | 6,990,938 | -98,002 | 0.09% | 27,543,754 |
| 2008-12-09 | 2008-12-05 | 3.719 | 7,088,940 | +820,331 | 0.09% | 26,362,381 |
| 2008-12-08 | 2008-12-04 | 2.995 | 6,268,609 | -99,495 | 0.08% | 18,775,394 |
| 2008-12-05 | 2008-12-03 | 3.136 | 6,368,104 | +2,488 | 0.08% | 19,969,461 |
| 2008-12-04 | 2008-12-02 | 2.975 | 6,365,616 | +3,482 | 0.08% | 18,937,984 |
| 2008-12-03 | 2008-12-01 | 3.116 | 6,362,134 | -96,012 | 0.08% | 19,822,851 |
| 2008-12-02 | 2008-11-28 | 2.875 | 6,458,146 | +25,869 | 0.08% | 18,564,168 |
| 2008-12-01 | 2008-11-27 | 2.955 | 6,432,277 | +166,653 | 0.08% | 19,007,004 |
| 2008-11-28 | 2008-11-26 | 2.935 | 6,265,624 | -6,965 | 0.08% | 18,388,605 |
| 2008-11-27 | 2008-11-25 | 2.854 | 6,272,589 | -47,757 | 0.08% | 17,904,689 |
| 2008-11-26 | 2008-11-24 | 2.754 | 6,320,346 | +48,254 | 0.08% | 17,405,761 |
| 2008-11-25 | 2008-11-21 | 2.854 | 6,272,092 | +27,859 | 0.08% | 17,903,270 |
| 2008-11-24 | 2008-11-20 | 2.653 | 6,244,233 | +3,980 | 0.08% | 16,568,555 |
| 2008-11-21 | 2008-11-19 | 2.834 | 6,240,253 | +20,396 | 0.08% | 17,686,949 |
| 2008-11-20 | 2008-11-18 | 2.854 | 6,219,857 | -2,667,941 | 0.08% | 17,754,169 |
| 2008-11-19 | 2008-11-17 | 3.035 | 8,887,798 | -73,626 | 0.11% | 26,977,564 |
| 2008-11-18 | 2008-11-14 | 3.116 | 8,961,424 | +1,538,183 | 0.11% | 27,921,602 |
| 2008-11-17 | 2008-11-13 | 3.156 | 7,423,241 | +132,327 | 0.09% | 23,427,439 |
| 2008-11-14 | 2008-11-12 | 2.975 | 7,290,914 | -79,595 | 0.09% | 21,690,786 |
| 2008-11-13 | 2008-11-11 | 2.794 | 7,370,509 | +948,678 | 0.09% | 20,594,151 |
| 2008-11-12 | 2008-11-10 | 2.714 | 6,421,831 | +113,424 | 0.08% | 17,427,065 |
| 2008-11-11 | 2008-11-07 | 2.493 | 6,308,407 | -60,194 | 0.08% | 15,724,361 |
| 2008-11-10 | 2008-11-06 | 2.452 | 6,368,601 | -150,734 | 0.08% | 15,618,362 |
| 2008-11-07 | 2008-11-05 | 2.915 | 6,519,335 | +878,038 | 0.08% | 19,002,157 |
| 2008-11-06 | 2008-11-04 | 2.633 | 5,641,297 | +201,476 | 0.07% | 14,855,315 |
| 2008-11-05 | 2008-11-03 | 2.694 | 5,439,821 | +209,435 | 0.07% | 14,652,813 |
| 2008-11-04 | 2008-10-31 | 2.694 | 5,230,386 | +384,048 | 0.06% | 14,088,675 |
| 2008-11-03 | 2008-10-30 | 2.573 | 4,846,338 | -49,747 | 0.06% | 12,469,679 |
| 2008-10-31 | 2008-10-29 | 2.352 | 4,896,085 | -88,550 | 0.06% | 11,515,066 |
| 2008-10-30 | 2008-10-28 | 2.392 | 4,984,635 | +214,411 | 0.06% | 11,923,724 |
| 2008-10-29 | 2008-10-27 | 2.694 | 4,770,224 | -132,328 | 0.06% | 12,849,173 |
| 2008-10-28 | 2008-10-24 | 3.196 | 4,902,552 | -94,022 | 0.06% | 15,669,348 |
| 2008-10-27 | 2008-10-23 | 3.457 | 4,996,574 | -61,687 | 0.06% | 17,275,570 |
| 2008-10-24 | 2008-10-22 | 3.377 | 5,058,261 | -218,390 | 0.06% | 17,082,134 |
| 2008-10-23 | 2008-10-21 | 3.417 | 5,276,651 | -110,936 | 0.06% | 18,031,792 |
| 2008-10-22 | 2008-10-20 | 3.578 | 5,387,587 | +318,879 | 0.07% | 19,277,286 |
| 2008-10-21 | 2008-10-17 | 3.256 | 5,068,708 | +56,712 | 0.06% | 16,506,078 |
| 2008-10-20 | 2008-10-16 | 3.397 | 5,011,996 | +23,879 | 0.06% | 17,026,643 |
| 2008-10-17 | 2008-10-15 | 3.618 | 4,988,117 | +17,909 | 0.06% | 18,048,484 |
| 2008-10-16 | 2008-10-14 | 4.000 | 4,970,208 | +42,782 | 0.06% | 19,881,962 |
| 2008-10-15 | 2008-10-13 | 4.121 | 4,927,426 | +105,962 | 0.06% | 20,305,121 |
| 2008-10-14 | 2008-10-10 | 4.101 | 4,821,464 | -120,886 | 0.06% | 19,771,549 |
| 2008-10-13 | 2008-10-09 | 4.362 | 4,942,350 | -1,990 | 0.06% | 21,558,812 |
| 2008-10-10 | 2008-10-08 | 4.302 | 4,944,340 | -186,551 | 0.06% | 21,269,325 |
| 2008-10-09 | 2008-10-06 | 4.543 | 5,130,891 | -57,707 | 0.06% | 23,309,493 |
| 2008-10-08 | 2008-10-03 | 4.945 | 5,188,598 | +331,316 | 0.06% | 25,657,642 |
| 2008-10-06 | 2008-10-02 | 5.166 | 4,857,282 | +60,692 | 0.06% | 25,093,315 |
| 2008-10-03 | 2008-09-30 | 4.865 | 4,796,590 | +34,823 | 0.06% | 23,333,483 |
| 2008-10-02 | 2008-09-29 | 4.623 | 4,761,767 | -37,808 | 0.06% | 22,015,451 |
| 2008-09-30 | 2008-09-26 | 4.985 | 4,799,575 | +59,696 | 0.06% | 23,926,880 |
| 2008-09-29 | 2008-09-25 | 4.985 | 4,739,879 | +39,301 | 0.06% | 23,629,283 |
| 2008-09-26 | 2008-09-24 | 5.025 | 4,700,578 | -5,473 | 0.06% | 23,622,338 |
| 2008-09-25 | 2008-09-23 | 5.126 | 4,706,051 | +13,930 | 0.06% | 24,122,839 |
| 2008-09-24 | 2008-09-22 | 5.427 | 4,692,121 | +50,742 | 0.06% | 25,466,225 |
| 2008-09-23 | 2008-09-19 | 5.427 | 4,641,379 | +128,347 | 0.06% | 25,190,826 |
| 2008-09-22 | 2008-09-18 | 5.226 | 4,513,032 | -465,136 | 0.06% | 23,587,036 |
| 2008-09-19 | 2008-09-17 | 4.824 | 4,978,168 | +105,962 | 0.06% | 24,016,648 |
| 2008-09-18 | 2008-09-16 | 5.387 | 4,872,206 | +129,840 | 0.06% | 26,247,748 |
| 2008-09-17 | 2008-09-12 | 5.669 | 4,742,366 | +21,889 | 0.06% | 26,882,879 |
| 2008-09-16 | 2008-09-11 | 5.548 | 4,720,477 | -12,935 | 0.06% | 26,189,462 |
| 2008-09-12 | 2008-09-10 | 5.528 | 4,733,412 | -38,802 | 0.06% | 26,166,076 |
| 2008-09-11 | 2008-09-09 | 5.689 | 4,772,214 | +19,401 | 0.06% | 27,148,007 |
| 2008-09-10 | 2008-09-08 | 6.091 | 4,752,813 | -29,351 | 0.06% | 28,948,426 |
| 2008-09-09 | 2008-09-05 | 6.010 | 4,782,164 | +73,626 | 0.06% | 28,742,680 |
| 2008-09-08 | 2008-09-04 | 6.232 | 4,708,538 | -2,985 | 0.06% | 29,341,302 |
| 2008-09-05 | 2008-09-03 | 6.433 | 4,711,523 | +23,381 | 0.06% | 30,306,996 |
| 2008-09-04 | 2008-09-02 | 6.613 | 4,688,142 | +23,879 | 0.06% | 31,004,752 |
| 2008-09-03 | 2008-09-01 | 6.835 | 4,664,263 | +18,406 | 0.06% | 31,878,182 |
| 2008-09-02 | 2008-08-29 | 7.056 | 4,645,857 | -3,979 | 0.06% | 32,779,669 |
| 2008-09-01 | 2008-08-28 | 7.036 | 4,649,836 | +14,924 | 0.06% | 32,714,274 |
| 2008-08-29 | 2008-08-27 | 7.176 | 4,634,912 | +2,985 | 0.06% | 33,261,460 |
| 2008-08-28 | 2008-08-26 | 6.975 | 4,631,927 | +109,443 | 0.06% | 32,308,946 |
| 2008-08-27 | 2008-08-25 | 7.176 | 4,522,484 | +20,397 | 0.06% | 32,454,645 |
| 2008-08-26 | 2008-08-21 | 7.377 | 4,502,087 | -1,493 | 0.06% | 33,213,263 |
| 2008-08-25 | 2008-08-20 | 7.438 | 4,503,580 | -6,467 | 0.06% | 33,495,866 |
| 2008-08-21 | 2008-08-19 | 7.196 | 4,510,047 | -24,376 | 0.06% | 32,456,053 |
| 2008-08-20 | 2008-08-18 | 7.418 | 4,534,423 | +5,472 | 0.06% | 33,634,115 |
| 2008-08-19 | 2008-08-15 | 7.558 | 4,528,951 | +498 | 0.06% | 34,230,802 |
| 2008-08-18 | 2008-08-14 | 7.739 | 4,528,453 | +3,980 | 0.06% | 35,046,302 |
| 2008-08-15 | 2008-08-13 | 7.840 | 4,524,473 | +167,150 | 0.06% | 35,470,247 |
| 2008-08-14 | 2008-08-12 | 8.543 | 4,357,323 | +7,960 | 0.05% | 37,225,478 |
| 2008-08-13 | 2008-08-11 | 8.885 | 4,349,363 | -20,397 | 0.05% | 38,643,774 |
| 2008-08-12 | 2008-08-08 | 8.965 | 4,369,760 | -98,997 | 0.05% | 39,176,357 |
| 2008-08-08 | 2008-08-05 | 9.126 | 4,468,757 | +7,462 | 0.05% | 40,782,533 |
| 2008-08-07 | 2008-08-04 | 9.468 | 4,461,295 | +56,712 | 0.05% | 42,238,983 |
| 2008-08-05 | 2008-08-01 | 9.548 | 4,404,583 | -13,929 | 0.05% | 42,056,198 |
| 2008-08-04 | 2008-07-31 | 9.448 | 4,418,512 | +12,437 | 0.05% | 41,745,099 |
| 2008-08-01 | 2008-07-30 | 9.609 | 4,406,075 | +6,467 | 0.05% | 42,336,152 |
| 2008-07-31 | 2008-07-29 | 9.609 | 4,399,608 | +21,391 | 0.05% | 42,274,014 |
| 2008-07-30 | 2008-07-28 | 9.850 | 4,378,217 | +995 | 0.05% | 43,124,589 |
| 2008-07-29 | 2008-07-25 | 9.870 | 4,377,222 | +9,950 | 0.05% | 43,202,778 |
| 2008-07-28 | 2008-07-24 | 10.051 | 4,367,272 | -377,084 | 0.05% | 43,894,676 |
| 2008-07-25 | 2008-07-23 | 10.051 | 4,744,356 | -53,727 | 0.06% | 47,684,681 |
| 2008-07-24 | 2008-07-22 | 9.689 | 4,798,083 | -37,808 | 0.06% | 46,488,593 |
| 2008-07-23 | 2008-07-21 | 9.548 | 4,835,891 | +995 | 0.06% | 46,174,448 |
| 2008-07-22 | 2008-07-18 | 9.186 | 4,834,896 | +26,366 | 0.06% | 44,415,539 |
| 2008-07-21 | 2008-07-17 | 9.267 | 4,808,530 | -61,686 | 0.06% | 44,559,967 |
| 2008-07-18 | 2008-07-16 | 9.066 | 4,870,216 | +13,431 | 0.06% | 44,152,609 |
| 2008-07-17 | 2008-07-15 | 9.026 | 4,856,785 | -8,954 | 0.06% | 43,835,587 |
| 2008-07-16 | 2008-07-14 | 9.830 | 4,865,739 | +68,651 | 0.06% | 47,828,777 |
| 2008-07-14 | 2008-07-10 | 9.991 | 4,797,088 | +68,651 | 0.06% | 47,925,392 |
| 2008-07-11 | 2008-07-09 | 9.106 | 4,728,437 | -35,320 | 0.06% | 43,057,361 |
| 2008-07-10 | 2008-07-08 | 8.905 | 4,763,757 | -12,935 | 0.06% | 42,421,393 |
| 2008-07-09 | 2008-07-07 | 9.247 | 4,776,692 | -13,431 | 0.06% | 44,168,909 |
| 2008-07-08 | 2008-07-04 | 8.985 | 4,790,123 | +62,681 | 0.06% | 43,041,341 |
| 2008-07-07 | 2008-07-03 | 8.985 | 4,727,442 | +9,452 | 0.06% | 42,478,125 |
| 2008-07-04 | 2008-07-02 | 9.629 | 4,717,990 | -16,914 | 0.06% | 45,428,054 |
| 2008-07-03 | 2008-06-30 | 10.171 | 4,734,904 | -24,874 | 0.06% | 48,160,756 |
| 2008-07-02 | 2008-06-27 | 10.051 | 4,759,778 | -2,487 | 0.06% | 47,839,684 |
| 2008-06-30 | 2008-06-26 | 10.292 | 4,762,265 | -25,371 | 0.06% | 49,013,433 |
| 2008-06-27 | 2008-06-25 | 10.393 | 4,787,636 | +59,199 | 0.06% | 49,755,749 |
| 2008-06-26 | 2008-06-24 | 10.453 | 4,728,437 | -2,487 | 0.06% | 49,425,669 |
| 2008-06-25 | 2008-06-23 | 10.614 | 4,730,924 | -28,356 | 0.06% | 50,212,460 |
| 2008-06-24 | 2008-06-20 | 10.634 | 4,759,280 | +3,980 | 0.06% | 50,609,090 |
| 2008-06-23 | 2008-06-19 | 10.594 | 4,755,300 | -5,473 | 0.06% | 50,375,589 |
| 2008-06-20 | 2008-06-18 | 10.915 | 4,760,773 | -2,984 | 0.06% | 51,964,758 |
| 2008-06-19 | 2008-06-17 | 10.895 | 4,763,757 | -30,844 | 0.06% | 51,901,569 |
| 2008-06-18 | 2008-06-16 | 10.674 | 4,794,601 | +5,970 | 0.06% | 51,177,444 |
| 2008-06-17 | 2008-06-13 | 10.372 | 4,788,631 | -4,975 | 0.06% | 49,669,830 |
| 2008-06-16 | 2008-06-12 | 10.594 | 4,793,606 | -28,853 | 0.06% | 50,781,386 |
| 2008-06-13 | 2008-06-11 | 11.036 | 4,822,459 | +5,970 | 0.06% | 53,219,709 |
| 2008-06-12 | 2008-06-10 | 10.855 | 4,816,489 | -51,240 | 0.06% | 52,282,451 |
| 2008-06-11 | 2008-06-06 | 11.820 | 4,867,729 | -3,980 | 0.06% | 57,535,424 |
| 2008-06-10 | 2008-06-05 | 11.800 | 4,871,709 | -27,858 | 0.06% | 57,484,538 |
| 2008-06-06 | 2008-06-04 | 11.860 | 4,899,567 | +9,452 | 0.06% | 58,108,721 |
| 2008-06-05 | 2008-06-03 | 11.960 | 4,890,115 | -28,356 | 0.06% | 58,488,117 |
| 2008-06-04 | 2008-06-02 | 12.182 | 4,918,471 | +64,174 | 0.06% | 59,914,832 |
| 2008-06-03 | 2008-05-30 | 12.101 | 4,854,297 | +61,189 | 0.06% | 58,742,772 |
| 2008-06-02 | 2008-05-29 | 12.363 | 4,793,108 | +52,732 | 0.06% | 59,254,854 |
| 2008-05-30 | 2008-05-28 | 12.202 | 4,740,376 | +22,386 | 0.06% | 57,840,639 |
| 2008-05-29 | 2008-05-27 | 12.242 | 4,717,990 | -2,487 | 0.06% | 57,757,171 |
| 2008-05-28 | 2008-05-26 | 12.182 | 4,720,477 | -12,935 | 0.06% | 57,502,948 |
| 2008-05-27 | 2008-05-23 | 12.282 | 4,733,412 | +15,422 | 0.06% | 58,136,264 |
| 2008-05-26 | 2008-05-22 | 12.282 | 4,717,990 | +48,255 | 0.06% | 57,946,850 |
| 2008-05-23 | 2008-05-21 | 12.342 | 4,669,735 | +27,361 | 0.06% | 57,635,785 |
| 2008-05-22 | 2008-05-20 | 12.403 | 4,642,374 | +54,722 | 0.06% | 57,578,042 |
| 2008-05-21 | 2008-05-19 | 12.564 | 4,587,652 | +56,711 | 0.06% | 57,637,095 |
| 2008-05-20 | 2008-05-16 | 12.463 | 4,530,941 | -87,555 | 0.06% | 56,469,208 |
| 2008-05-19 | 2008-05-15 | 12.443 | 4,618,496 | +130,835 | 0.06% | 57,467,569 |
| 2008-05-16 | 2008-05-14 | 12.543 | 4,487,661 | +34,823 | 0.06% | 56,290,646 |
| 2008-05-15 | 2008-05-13 | 12.724 | 4,452,838 | -42,782 | 0.05% | 56,659,431 |
| 2008-05-14 | 2008-05-09 | 12.765 | 4,495,620 | +82,580 | 0.06% | 57,384,542 |
| 2008-05-13 | 2008-05-08 | 13.207 | 4,413,040 | -28,356 | 0.05% | 58,282,052 |
| 2008-05-09 | 2008-05-07 | 13.488 | 4,441,396 | -40,792 | 0.05% | 59,906,455 |
| 2008-05-08 | 2008-05-06 | 14.131 | 4,482,188 | -56,712 | 0.06% | 63,339,845 |
| 2008-05-07 | 2008-05-05 | 14.071 | 4,538,900 | +30,346 | 0.06% | 63,867,550 |
| 2008-05-06 | 2008-05-02 | 13.850 | 4,508,554 | -68,651 | 0.06% | 62,443,624 |
| 2008-05-05 | 2008-04-30 | 13.428 | 4,577,205 | -42,783 | 0.06% | 61,462,246 |
| 2008-05-02 | 2008-04-29 | 13.569 | 4,619,988 | -12,437 | 0.06% | 62,686,818 |
| 2008-04-30 | 2008-04-28 | 13.669 | 4,632,425 | -9,452 | 0.06% | 63,321,167 |
| 2008-04-29 | 2008-04-25 | 13.850 | 4,641,877 | -204,461 | 0.06% | 64,290,152 |
| 2008-04-28 | 2008-04-24 | 13.408 | 4,846,338 | +98,002 | 0.06% | 64,978,718 |
| 2008-04-25 | 2008-04-23 | 12.584 | 4,748,336 | +456,182 | 0.06% | 59,751,303 |
| 2008-04-24 | 2008-04-22 | 12.363 | 4,292,154 | +97,007 | 0.05% | 53,061,804 |
| 2008-04-23 | 2008-04-21 | 12.001 | 4,195,147 | +138,794 | 0.05% | 50,344,626 |
| 2008-04-22 | 2008-04-18 | 12.785 | 4,056,353 | -14,924 | 0.05% | 51,859,039 |
| 2008-04-21 | 2008-04-17 | 12.785 | 4,071,277 | +995 | 0.05% | 52,049,837 |
| 2008-04-18 | 2008-04-16 | 12.945 | 4,070,282 | +5,472 | 0.05% | 52,691,671 |
| 2008-04-17 | 2008-04-15 | 13.006 | 4,064,810 | -131,830 | 0.05% | 52,865,961 |
| 2008-04-16 | 2008-04-14 | 13.569 | 4,196,640 | -65,666 | 0.05% | 56,942,574 |
| 2008-04-15 | 2008-04-11 | 13.991 | 4,262,306 | -146,257 | 0.05% | 59,632,837 |
| 2008-04-14 | 2008-04-10 | 13.971 | 4,408,563 | +41,788 | 0.05% | 61,590,462 |
| 2008-04-10 | 2008-04-08 | 15.311 | 4,366,775 | -5,411 | 0.05% | 66,861,672 |
| 2008-04-09 | 2008-04-07 | 15.311 | 4,372,186 | +45,554 | 0.05% | 66,944,522 |
| 2008-04-08 | 2008-04-03 | 14.760 | 4,326,632 | -214,055 | 0.05% | 63,862,131 |
| 2008-04-07 | 2008-04-02 | 14.148 | 4,540,687 | +244,915 | 0.06% | 64,240,654 |
| 2008-04-03 | 2008-04-01 | 14.087 | 4,295,772 | +26,940 | 0.05% | 60,512,551 |
| 2008-04-02 | 2008-03-31 | 13.699 | 4,268,832 | +59,269 | 0.05% | 58,477,222 |
| 2008-04-01 | 2008-03-28 | 14.393 | 4,209,563 | -16,164 | 0.05% | 60,587,256 |
| 2008-03-31 | 2008-03-27 | 13.760 | 4,225,727 | +153,317 | 0.05% | 58,145,550 |
| 2008-03-28 | 2008-03-26 | 13.678 | 4,072,410 | +731,315 | 0.05% | 55,703,367 |
| 2008-03-27 | 2008-03-25 | 13.270 | 3,341,095 | +134,703 | 0.04% | 44,336,084 |
| 2008-03-26 | 2008-03-20 | 12.596 | 3,206,392 | +5,388 | 0.04% | 40,388,426 |
| 2008-03-25 | 2008-03-19 | 13.229 | 3,201,004 | -12,246 | 0.04% | 42,346,388 |
| 2008-03-20 | 2008-03-18 | 13.025 | 3,213,250 | -123,926 | 0.04% | 41,852,398 |
| 2008-03-19 | 2008-03-17 | 12.964 | 3,337,176 | -21,553 | 0.04% | 43,262,139 |
| 2008-03-18 | 2008-03-14 | 13.474 | 3,358,729 | -490 | 0.04% | 45,255,780 |
| 2008-03-17 | 2008-03-13 | 13.392 | 3,359,219 | -22,532 | 0.04% | 44,988,064 |
| 2008-03-14 | 2008-03-12 | 14.291 | 3,381,751 | +64,658 | 0.04% | 48,327,554 |
| 2008-03-13 | 2008-03-11 | 13.719 | 3,317,093 | -62,699 | 0.04% | 45,507,405 |
| 2008-03-12 | 2008-03-10 | 13.290 | 3,379,792 | -10,286 | 0.04% | 44,918,590 |
| 2008-03-11 | 2008-03-07 | 13.515 | 3,390,078 | -181,727 | 0.04% | 45,816,597 |
| 2008-03-10 | 2008-03-06 | 13.923 | 3,571,805 | +3,919 | 0.04% | 49,731,009 |
| 2008-03-07 | 2008-03-05 | 14.332 | 3,567,886 | +5,388 | 0.04% | 51,133,231 |
| 2008-03-06 | 2008-03-04 | 14.903 | 3,562,498 | +29,390 | 0.04% | 53,092,435 |
| 2008-03-05 | 2008-03-03 | 15.291 | 3,533,108 | -49,963 | 0.04% | 54,024,889 |
| 2008-03-04 | 2008-02-29 | 15.066 | 3,583,071 | +980 | 0.04% | 53,984,232 |
| 2008-03-03 | 2008-02-28 | 14.883 | 3,582,091 | +207,688 | 0.04% | 53,311,303 |
| 2008-02-29 | 2008-02-27 | 15.005 | 3,374,403 | -60,249 | 0.04% | 50,633,674 |
| 2008-02-28 | 2008-02-26 | 14.556 | 3,434,652 | -26,941 | 0.04% | 49,995,098 |
| 2008-02-27 | 2008-02-25 | 14.699 | 3,461,593 | +5,388 | 0.04% | 50,881,939 |
| 2008-02-26 | 2008-02-22 | 14.964 | 3,456,205 | -24,491 | 0.04% | 51,720,012 |
| 2008-02-25 | 2008-02-21 | 15.720 | 3,480,696 | -27,921 | 0.04% | 54,715,701 |
| 2008-02-22 | 2008-02-20 | 15.597 | 3,508,617 | -138,621 | 0.04% | 54,724,837 |
| 2008-02-21 | 2008-02-19 | 16.026 | 3,647,238 | -418,315 | 0.05% | 58,450,592 |
| 2008-02-20 | 2008-02-18 | 15.271 | 4,065,553 | -617,185 | 0.05% | 62,083,526 |
| 2008-02-19 | 2008-02-15 | 13.699 | 4,682,738 | -104,823 | 0.06% | 64,147,174 |
| 2008-02-18 | 2008-02-14 | 13.923 | 4,787,561 | -11,756 | 0.06% | 66,658,241 |
| 2008-02-15 | 2008-02-13 | 13.066 | 4,799,317 | -4,409 | 0.06% | 62,706,789 |
| 2008-02-14 | 2008-02-12 | 13.025 | 4,803,726 | -498,156 | 0.06% | 62,568,257 |
| 2008-02-13 | 2008-02-11 | 12.474 | 5,301,882 | -693,599 | 0.07% | 66,134,248 |
| 2008-02-12 | 2008-02-06 | 12.657 | 5,995,481 | +1,317,642 | 0.07% | 75,887,609 |
| 2008-02-11 | 2008-02-04 | 13.107 | 4,677,839 | +754,827 | 0.06% | 61,310,584 |
| 2008-02-05 | 2008-02-01 | 12.657 | 3,923,012 | +522,648 | 0.05% | 49,655,399 |
| 2008-02-04 | 2008-01-31 | 11.841 | 3,400,364 | +4,408 | 0.04% | 40,263,225 |
| 2008-02-01 | 2008-01-30 | 12.657 | 3,395,956 | +50,942 | 0.04% | 42,984,205 |
| 2008-01-31 | 2008-01-29 | 13.842 | 3,345,014 | -4,898 | 0.04% | 46,300,191 |
| 2008-01-30 | 2008-01-28 | 14.107 | 3,349,912 | -92,088 | 0.04% | 47,257,049 |
| 2008-01-29 | 2008-01-25 | 14.801 | 3,442,000 | +125,396 | 0.04% | 50,945,288 |
| 2008-01-28 | 2008-01-24 | 14.189 | 3,316,604 | +31,839 | 0.04% | 47,058,012 |
| 2008-01-25 | 2008-01-23 | 13.372 | 3,284,765 | -15,674 | 0.04% | 43,923,886 |
| 2008-01-24 | 2008-01-22 | 13.392 | 3,300,439 | -25,961 | 0.04% | 44,200,858 |
| 2008-01-23 | 2008-01-21 | 13.923 | 3,326,400 | -36,247 | 0.04% | 46,314,182 |
| 2008-01-22 | 2008-01-18 | 14.291 | 3,362,647 | +167,031 | 0.04% | 48,054,545 |
| 2008-01-21 | 2008-01-17 | 14.291 | 3,195,616 | +39,187 | 0.04% | 45,667,557 |
| 2008-01-18 | 2008-01-16 | 14.413 | 3,156,429 | -46,044 | 0.04% | 45,494,184 |
| 2008-01-17 | 2008-01-15 | 15.434 | 3,202,473 | -30,860 | 0.04% | 49,426,792 |
| 2008-01-16 | 2008-01-14 | 16.414 | 3,233,333 | -105,313 | 0.04% | 53,071,533 |
| 2008-01-15 | 2008-01-11 | 17.149 | 3,338,646 | -34,778 | 0.04% | 57,253,865 |
| 2008-01-14 | 2008-01-10 | 17.598 | 3,373,424 | +70,536 | 0.04% | 59,365,393 |
| 2008-01-11 | 2008-01-09 | 17.108 | 3,302,888 | -36,248 | 0.04% | 56,505,799 |
| 2008-01-10 | 2008-01-08 | 17.067 | 3,339,136 | -17,144 | 0.04% | 56,989,591 |
| 2008-01-09 | 2008-01-07 | 17.292 | 3,356,280 | -138,621 | 0.04% | 58,035,903 |
| 2008-01-08 | 2008-01-04 | 18.068 | 3,494,901 | -980 | 0.04% | 63,144,176 |
| 2008-01-07 | 2008-01-03 | 18.088 | 3,495,881 | -14,205 | 0.04% | 63,233,252 |
| 2008-01-04 | 2008-01-02 | 18.272 | 3,510,086 | -2,939 | 0.04% | 64,135,125 |
| 2008-01-03 | 2007-12-31 | 18.415 | 3,513,025 | +7,837 | 0.04% | 64,690,861 |
| 2008-01-02 | 2007-12-27 | 18.455 | 3,505,188 | +68,576 | 0.04% | 64,689,664 |
| 2007-12-28 | 2007-12-24 | 18.333 | 3,436,612 | +64,168 | 0.04% | 63,003,110 |
| 2007-12-27 | 2007-12-20 | 18.598 | 3,372,444 | -6,368 | 0.04% | 62,721,766 |
| 2007-12-21 | 2007-12-19 | 18.639 | 3,378,812 | -7,347 | 0.04% | 62,978,158 |
| 2007-12-20 | 2007-12-18 | 18.190 | 3,386,159 | -24,982 | 0.04% | 61,594,254 |
| 2007-12-19 | 2007-12-17 | 18.762 | 3,411,141 | -10,776 | 0.04% | 63,998,579 |
| 2007-12-18 | 2007-12-14 | 18.782 | 3,421,917 | -33,798 | 0.04% | 64,270,614 |
| 2007-12-17 | 2007-12-13 | 18.905 | 3,455,715 | -107,273 | 0.04% | 65,328,706 |
| 2007-12-14 | 2007-12-12 | 19.701 | 3,562,988 | +38,207 | 0.04% | 70,193,488 |
| 2007-12-13 | 2007-12-11 | 20.272 | 3,524,781 | -96,986 | 0.04% | 71,455,644 |
| 2007-12-12 | 2007-12-10 | 19.844 | 3,621,767 | +68,576 | 0.05% | 71,869,053 |
| 2007-12-11 | 2007-12-07 | 20.456 | 3,553,191 | -9,797 | 0.04% | 72,684,436 |
| 2007-12-10 | 2007-12-06 | 20.415 | 3,562,988 | -35,757 | 0.04% | 72,739,366 |
| 2007-12-07 | 2007-12-05 | 19.701 | 3,598,745 | -666,168 | 0.04% | 70,897,927 |
| 2007-12-06 | 2007-12-04 | 19.701 | 4,264,913 | +29,879 | 0.05% | 84,021,928 |
| 2007-12-05 | 2007-12-03 | 19.864 | 4,235,034 | +437,418 | 0.05% | 84,124,964 |
| 2007-12-04 | 2007-11-30 | 19.844 | 3,797,616 | +20,083 | 0.05% | 75,358,538 |
| 2007-12-03 | 2007-11-29 | 19.292 | 3,777,533 | +96,986 | 0.05% | 72,877,795 |
| 2007-11-30 | 2007-11-28 | 18.027 | 3,680,547 | +60,739 | 0.05% | 66,348,059 |
| 2007-11-29 | 2007-11-27 | 18.333 | 3,619,808 | +27,920 | 0.05% | 66,361,627 |
| 2007-11-28 | 2007-11-26 | 18.517 | 3,591,888 | -1,469 | 0.04% | 66,509,736 |
| 2007-11-27 | 2007-11-23 | 18.415 | 3,593,357 | -78,373 | 0.04% | 66,170,140 |
| 2007-11-26 | 2007-11-22 | 19.231 | 3,671,730 | -36,737 | 0.05% | 70,611,720 |
| 2007-11-23 | 2007-11-21 | 20.293 | 3,708,467 | -58,780 | 0.05% | 75,255,103 |
| 2007-11-22 | 2007-11-20 | 20.864 | 3,767,247 | +64,168 | 0.05% | 78,601,375 |
| 2007-11-21 | 2007-11-19 | 21.477 | 3,703,079 | -46,534 | 0.05% | 79,530,529 |
| 2007-11-20 | 2007-11-16 | 22.334 | 3,749,613 | -120,008 | 0.05% | 83,745,006 |
| 2007-11-19 | 2007-11-15 | 22.702 | 3,869,621 | -26,941 | 0.05% | 87,847,290 |
| 2007-11-16 | 2007-11-14 | 22.947 | 3,896,562 | +55,841 | 0.05% | 89,413,491 |
| 2007-11-15 | 2007-11-13 | 22.824 | 3,840,721 | -75,434 | 0.05% | 87,661,665 |
| 2007-11-14 | 2007-11-12 | 22.865 | 3,916,155 | -343,370 | 0.05% | 89,543,290 |
| 2007-11-13 | 2007-11-09 | 23.886 | 4,259,525 | -195,932 | 0.05% | 101,742,448 |
| 2007-11-12 | 2007-11-08 | 24.621 | 4,455,457 | -27,430 | 0.06% | 109,696,991 |
| 2007-11-09 | 2007-11-07 | 25.315 | 4,482,887 | +9,796 | 0.06% | 113,483,998 |
| 2007-11-08 | 2007-11-06 | 25.315 | 4,473,091 | -125,396 | 0.06% | 113,236,013 |
| 2007-11-07 | 2007-11-05 | 24.743 | 4,598,487 | -480,523 | 0.06% | 113,781,783 |
| 2007-11-06 | 2007-11-02 | 25.601 | 5,079,010 | -2,335,996 | 0.06% | 130,026,465 |
| 2007-11-05 | 2007-11-01 | 25.968 | 7,415,006 | +1,375,931 | 0.09% | 192,554,543 |
| 2007-11-02 | 2007-10-31 | 25.764 | 6,039,075 | +332,594 | 0.08% | 155,591,164 |
| 2007-11-01 | 2007-10-30 | 25.723 | 5,706,481 | +227,771 | 0.07% | 146,789,189 |
| 2007-10-31 | 2007-10-29 | 25.233 | 5,478,710 | +205,238 | 0.07% | 138,245,797 |
| 2007-10-29 | 2007-10-25 | 24.743 | 5,273,472 | -227,771 | 0.07% | 130,483,145 |
| 2007-10-26 | 2007-10-24 | 24.866 | 5,501,243 | +55,841 | 0.07% | 136,792,809 |
| 2007-10-25 | 2007-10-23 | 24.539 | 5,445,402 | -12,246 | 0.07% | 133,625,568 |
| 2007-10-24 | 2007-10-22 | 24.049 | 5,457,648 | +133,724 | 0.07% | 131,252,010 |
| 2007-10-23 | 2007-10-18 | 24.049 | 5,323,924 | -130,785 | 0.07% | 128,036,056 |
| 2007-10-22 | 2007-10-17 | 24.580 | 5,454,709 | +182,707 | 0.07% | 134,076,673 |
| 2007-10-18 | 2007-10-16 | 25.846 | 5,272,002 | -690,170 | 0.07% | 136,258,757 |
| 2007-10-17 | 2007-10-15 | 25.968 | 5,962,172 | -195,442 | 0.07% | 154,827,023 |
| 2007-10-16 | 2007-10-12 | 26.581 | 6,157,614 | -734,744 | 0.08% | 163,673,586 |
| 2007-10-15 | 2007-10-11 | 27.030 | 6,892,358 | -296,347 | 0.09% | 186,299,189 |
| 2007-10-12 | 2007-10-10 | 26.785 | 7,188,705 | +209,157 | 0.09% | 192,548,282 |
| 2007-10-11 | 2007-10-09 | 26.989 | 6,979,548 | +30,859 | 0.09% | 188,370,940 |
| 2007-10-10 | 2007-10-08 | 26.622 | 6,948,689 | -110,211 | 0.09% | 184,984,618 |
| 2007-10-09 | 2007-10-05 | 26.866 | 7,058,900 | +524,117 | 0.09% | 189,647,914 |
| 2007-10-08 | 2007-10-04 | 26.172 | 6,534,783 | -409,987 | 0.08% | 171,030,808 |
| 2007-10-05 | 2007-10-03 | 26.622 | 6,944,770 | -952,718 | 0.09% | 184,880,288 |
| 2007-10-04 | 2007-10-02 | 26.948 | 7,897,488 | -112,661 | 0.10% | 212,822,753 |
| 2007-10-03 | 2007-09-28 | 26.989 | 8,010,149 | +316,920 | 0.10% | 216,185,818 |
| 2007-10-02 | 2007-09-27 | 27.030 | 7,693,229 | +67,596 | 0.10% | 207,946,587 |
| 2007-09-28 | 2007-09-25 | 27.601 | 7,625,633 | +117,069 | 0.10% | 210,478,502 |
| 2007-09-27 | 2007-09-24 | 27.561 | 7,508,564 | +60,739 | 0.09% | 206,940,649 |
| 2007-09-25 | 2007-09-21 | 28.091 | 7,447,825 | +267,447 | 0.09% | 209,219,928 |
| 2007-09-24 | 2007-09-20 | 27.111 | 7,180,378 | -631,390 | 0.09% | 194,670,675 |
| 2007-09-21 | 2007-09-19 | 27.111 | 7,811,768 | -344,350 | 0.10% | 211,788,592 |
| 2007-09-20 | 2007-09-18 | 26.540 | 8,156,118 | -171,930 | 0.10% | 216,462,168 |
| 2007-09-19 | 2007-09-17 | 26.662 | 8,328,048 | +67,107 | 0.10% | 222,045,281 |
| 2007-09-18 | 2007-09-14 | 27.316 | 8,260,941 | +132,253 | 0.10% | 225,652,830 |
| 2007-09-17 | 2007-09-13 | 27.193 | 8,128,688 | -530,485 | 0.10% | 221,044,560 |
| 2007-09-14 | 2007-09-12 | 27.561 | 8,659,173 | -72,984 | 0.11% | 238,652,142 |
| 2007-09-13 | 2007-09-11 | 27.397 | 8,732,157 | -111,681 | 0.11% | 239,237,471 |
| 2007-09-12 | 2007-09-10 | 27.111 | 8,843,838 | +130,784 | 0.11% | 239,769,537 |
| 2007-09-11 | 2007-09-07 | 26.336 | 8,713,054 | +360,514 | 0.11% | 229,464,374 |
| 2007-09-10 | 2007-09-06 | 26.050 | 8,352,540 | +332,105 | 0.10% | 217,582,714 |
| 2007-09-07 | 2007-09-05 | 25.927 | 8,020,435 | -821,444 | 0.10% | 207,948,981 |
| 2007-09-06 | 2007-09-04 | 26.132 | 8,841,879 | +732,785 | 0.11% | 231,051,977 |
| 2007-09-05 | 2007-09-03 | 26.540 | 8,109,094 | -1,627,703 | 0.10% | 215,214,158 |
| 2007-09-04 | 2007-08-31 | 24.498 | 9,736,797 | +31,349 | 0.12% | 238,535,221 |
| 2007-09-03 | 2007-08-30 | 22.743 | 9,705,448 | +686,740 | 0.12% | 220,727,238 |
| 2007-08-31 | 2007-08-29 | 21.191 | 9,018,708 | +353,657 | 0.11% | 191,115,905 |
| 2007-08-30 | 2007-08-28 | 21.191 | 8,665,051 | -593,183 | 0.11% | 183,621,541 |
| 2007-08-29 | 2007-08-27 | 21.150 | 9,258,234 | +612,776 | 0.12% | 195,813,694 |
| 2007-08-28 | 2007-08-24 | 20.027 | 8,645,458 | +147,929 | 0.11% | 173,145,881 |
| 2007-08-27 | 2007-08-23 | 19.864 | 8,497,529 | +187,605 | 0.11% | 168,795,416 |
| 2007-08-24 | 2007-08-22 | 19.109 | 8,309,924 | +203,769 | 0.10% | 158,791,793 |
| 2007-08-23 | 2007-08-21 | 19.252 | 8,106,155 | -242,956 | 0.10% | 156,056,459 |
| 2007-08-22 | 2007-08-20 | 19.313 | 8,349,111 | +72,005 | 0.10% | 161,245,099 |
| 2007-08-21 | 2007-08-17 | 18.496 | 8,277,106 | +602,980 | 0.10% | 153,095,303 |
| 2007-08-20 | 2007-08-16 | 18.986 | 7,674,126 | -711,722 | 0.10% | 145,702,507 |
| 2007-08-17 | 2007-08-15 | 20.068 | 8,385,848 | -83,761 | 0.10% | 168,288,971 |
| 2007-08-16 | 2007-08-14 | 20.374 | 8,469,609 | +658,821 | 0.11% | 172,563,545 |
| 2007-08-15 | 2007-08-13 | 20.211 | 7,810,788 | -116,580 | 0.10% | 157,864,761 |
| 2007-08-14 | 2007-08-10 | 19.925 | 7,927,368 | -222,872 | 0.10% | 157,955,222 |
| 2007-08-13 | 2007-08-09 | 20.456 | 8,150,240 | -331,125 | 0.10% | 166,722,138 |
| 2007-08-10 | 2007-08-08 | 20.701 | 8,481,365 | +365,903 | 0.11% | 175,573,457 |
| 2007-08-09 | 2007-08-07 | 20.293 | 8,115,462 | -179,768 | 0.10% | 164,685,281 |
| 2007-08-08 | 2007-08-06 | 20.129 | 8,295,230 | -239,036 | 0.10% | 166,978,478 |
| 2007-08-07 | 2007-08-03 | 20.232 | 8,534,266 | -578,489 | 0.11% | 172,661,290 |
| 2007-08-06 | 2007-08-02 | 20.701 | 9,112,755 | +749,439 | 0.11% | 188,643,915 |
| 2007-08-03 | 2007-08-01 | 20.007 | 8,363,316 | +195,932 | 0.10% | 167,324,576 |
| 2007-08-02 | 2007-07-31 | 19.599 | 8,167,384 | +409,497 | 0.10% | 160,069,784 |
| 2007-08-01 | 2007-07-30 | 18.251 | 7,757,887 | +155,276 | 0.10% | 141,591,153 |
| 2007-07-31 | 2007-07-27 | 17.761 | 7,602,611 | -350,718 | 0.09% | 135,032,147 |
| 2007-07-30 | 2007-07-26 | 18.210 | 7,953,329 | +254,712 | 0.10% | 144,833,476 |
| 2007-07-27 | 2007-07-25 | 18.721 | 7,698,617 | +513,341 | 0.10% | 144,124,297 |
| 2007-07-26 | 2007-07-24 | 17.782 | 7,185,276 | +124,417 | 0.09% | 127,766,430 |
| 2007-07-25 | 2007-07-23 | 17.006 | 7,060,859 | +9,796 | 0.09% | 120,076,409 |
| 2007-07-24 | 2007-07-20 | 15.271 | 7,051,063 | -53,881 | 0.09% | 107,674,123 |
| 2007-07-23 | 2007-07-19 | 14.719 | 7,104,944 | +468,767 | 0.09% | 104,580,587 |
| 2007-07-20 | 2007-07-18 | 14.781 | 6,636,177 | +118,049 | 0.08% | 98,087,051 |
| 2007-07-19 | 2007-07-17 | 14.842 | 6,518,128 | -52,902 | 0.08% | 96,741,418 |
| 2007-07-18 | 2007-07-16 | 14.903 | 6,571,030 | -482,482 | 0.08% | 97,929,032 |
| 2007-07-17 | 2007-07-13 | 14.903 | 7,053,512 | +536,853 | 0.09% | 105,119,533 |
| 2007-07-16 | 2007-07-12 | 14.168 | 6,516,659 | +434,479 | 0.08% | 92,329,316 |
| 2007-07-13 | 2007-07-11 | 13.984 | 6,082,180 | +303,694 | 0.08% | 85,056,007 |
| 2007-07-12 | 2007-07-10 | 13.984 | 5,778,486 | +285,570 | 0.07% | 80,809,010 |
| 2007-07-11 | 2007-07-09 | 14.025 | 5,492,916 | +701,436 | 0.07% | 77,039,747 |
| 2007-07-10 | 2007-07-06 | 13.229 | 4,791,480 | -61,718 | 0.06% | 63,386,947 |
| 2007-07-09 | 2007-07-05 | 13.311 | 4,853,198 | -70,536 | 0.06% | 64,599,738 |
| 2007-07-06 | 2007-07-04 | 13.433 | 4,923,734 | -101,884 | 0.06% | 66,141,742 |
| 2007-07-05 | 2007-07-03 | 13.474 | 5,025,618 | -313,491 | 0.06% | 67,715,574 |
| 2007-07-04 | 2007-06-29 | 13.474 | 5,339,109 | +34,288 | 0.07% | 71,939,576 |
| 2007-07-03 | 2007-06-28 | 13.515 | 5,304,821 | -35,268 | 0.07% | 71,694,176 |
| 2007-06-29 | 2007-06-27 | 13.454 | 5,340,089 | -1,959 | 0.07% | 71,843,761 |
| 2007-06-28 | 2007-06-26 | 13.658 | 5,342,048 | -32,329 | 0.07% | 72,960,711 |
| 2007-06-27 | 2007-06-25 | 13.739 | 5,374,377 | -133,723 | 0.07% | 73,841,132 |
| 2007-06-26 | 2007-06-22 | 13.760 | 5,508,100 | 0.07% | 75,790,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy