History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 4,453,918 +0 0.02% 2,672,351
2025-10-13 2025-10-09 0.610 4,453,918 +0 0.02% 2,716,890
2025-10-10 2025-10-08 0.650 4,453,918 +100,000 0.02% 2,895,047
2025-09-29 2025-09-25 0.570 4,353,918 -80,000 0.02% 2,481,733
2025-09-25 2025-09-23 0.580 4,433,918 +70,000 0.02% 2,571,672
2025-09-22 2025-09-18 0.630 4,363,918 +150,000 0.02% 2,749,268
2025-09-19 2025-09-17 0.690 4,213,918 +20,000 0.02% 2,907,603
2025-09-17 2025-09-15 0.630 4,193,918 -5,000 0.01% 2,642,168
2025-09-16 2025-09-12 0.660 4,198,918 -20,000 0.02% 2,771,286
2025-09-11 2025-09-09 0.650 4,218,918 -136,000 0.02% 2,742,297
2025-09-03 2025-09-01 0.445 4,354,918 -27,000 0.02% 1,937,939
2025-08-21 2025-08-19 0.480 4,381,918 +50,000 0.02% 2,103,321
2025-08-15 2025-08-13 0.455 4,331,918 -100,000 0.02% 1,971,023
2025-08-08 2025-08-06 0.465 4,431,918 +50,000 0.02% 2,060,842
2025-08-07 2025-08-05 0.475 4,381,918 +50,000 0.02% 2,081,411
2025-08-06 2025-08-04 0.470 4,331,918 -50,000 0.02% 2,036,001
2025-08-05 2025-08-01 0.465 4,381,918 +5,000 0.02% 2,037,592
2025-08-04 2025-07-31 0.470 4,376,918 +50,000 0.02% 2,057,151
2025-07-30 2025-07-28 0.530 4,326,918 +60,000 0.02% 2,293,267
2025-07-29 2025-07-25 0.510 4,266,918 -605,000 0.02% 2,176,128
2025-07-28 2025-07-24 0.500 4,871,918 -10,000 0.02% 2,435,959
2025-07-15 2025-07-11 0.410 4,881,918 +30,000 0.02% 2,001,586
2025-07-11 2025-07-09 0.390 4,851,918 -60,000 0.02% 1,892,248
2025-07-02 2025-06-27 0.385 4,911,918 +60,000 0.02% 1,891,088
2025-05-23 2025-05-21 0.395 4,851,918 +20,000 0.02% 1,916,508
2025-04-24 2025-04-22 0.435 4,831,918 -1,000 0.02% 2,101,884
2025-04-15 2025-04-11 0.440 4,832,918 +20,000 0.02% 2,126,484
2025-03-20 2025-03-18 0.530 4,812,918 +550,000 0.02% 2,550,847
2025-03-19 2025-03-17 0.550 4,262,918 -20,000 0.02% 2,344,605
2025-03-11 2025-03-07 0.480 4,282,918 +15,000 0.02% 2,055,801
2025-03-05 2025-03-03 0.520 4,267,918 +100,000 0.02% 2,219,317
2025-03-04 2025-02-28 0.500 4,167,918 +50,000 0.01% 2,083,959
2025-03-03 2025-02-27 0.465 4,117,918 -80,000 0.01% 1,914,832
2025-02-18 2025-02-14 0.405 4,197,918 +96,000 0.01% 1,700,157
2025-02-13 2025-02-11 0.400 4,101,918 +50,000 0.01% 1,640,767
2025-02-05 2025-02-03 0.420 4,051,918 -10,000 0.01% 1,701,806
2025-02-04 2025-01-28 0.435 4,061,918 +40,000 0.01% 1,766,934
2025-02-03 2025-01-24 0.420 4,021,918 -1,000,000 0.01% 1,689,206
2025-01-27 2025-01-23 0.415 5,021,918 +90,000 0.02% 2,084,096
2025-01-24 2025-01-22 0.485 4,931,918 +440,000 0.02% 2,391,980
2025-01-23 2025-01-21 0.570 4,491,918 +550,000 0.02% 2,560,393
2024-04-03 2024-03-28 0.485 3,941,918 +50,000 0.01% 1,911,830
2024-03-19 2024-03-15 0.580 3,891,918 +50,000 0.01% 2,257,312
2024-03-15 2024-03-13 0.580 3,841,918 -10,000 0.01% 2,228,312
2024-03-14 2024-03-12 0.610 3,851,918 +50,000 0.01% 2,349,670
2024-03-11 2024-03-07 0.550 3,801,918 +410,000 0.01% 2,091,055
2024-03-04 2024-02-29 0.640 3,391,918 -90,000 0.01% 2,170,828
2024-02-08 2024-02-06 0.670 3,481,918 -60,000 0.01% 2,332,885
2024-02-05 2024-02-01 0.630 3,541,918 -10,000 0.01% 2,231,408
2024-02-02 2024-01-31 0.630 3,551,918 -10,000 0.01% 2,237,708
2024-02-01 2024-01-30 0.660 3,561,918 -60,000 0.01% 2,350,866
2024-01-29 2024-01-25 0.720 3,621,918 -40,000 0.01% 2,607,781
2024-01-26 2024-01-24 0.680 3,661,918 -100,000 0.01% 2,490,104
2024-01-25 2024-01-23 0.650 3,761,918 +10,000 0.01% 2,445,247
2024-01-18 2024-01-16 0.680 3,751,918 +100,000 0.01% 2,551,304
2024-01-09 2024-01-05 0.740 3,651,918 -50,000 0.01% 2,702,419
2024-01-08 2024-01-04 0.740 3,701,918 +10,000 0.01% 2,739,419
2023-12-29 2023-12-27 0.720 3,691,918 +40,000 0.01% 2,658,181
2023-12-19 2023-12-15 0.820 3,651,918 -5,666 0.01% 2,994,573
2023-12-14 2023-12-12 0.790 3,657,584 +20,000 0.01% 2,889,491
2023-12-11 2023-12-07 0.790 3,637,584 -20,000 0.01% 2,873,691
2023-12-08 2023-12-06 0.800 3,657,584 +40,000 0.01% 2,926,067
2023-12-07 2023-12-05 0.820 3,617,584 +20,000 0.01% 2,966,419
2023-12-05 2023-12-01 0.880 3,597,584 -20,000 0.01% 3,165,874
2023-12-04 2023-11-30 0.880 3,617,584 -13,000 0.01% 3,183,474
2023-11-30 2023-11-28 0.880 3,630,584 +60,000 0.01% 3,194,914
2023-11-29 2023-11-27 0.940 3,570,584 +40,000 0.01% 3,356,349
2023-11-27 2023-11-23 1.050 3,530,584 -100,000 0.01% 3,707,113
2023-11-23 2023-11-21 0.810 3,630,584 -30,000 0.01% 2,940,773
2023-11-13 2023-11-09 0.750 3,660,584 -90,000 0.01% 2,745,438
2023-11-10 2023-11-08 0.830 3,750,584 +85,000 0.01% 3,112,985
2023-10-27 2023-10-25 0.690 3,665,584 -150,000 0.01% 2,529,253
2023-10-24 2023-10-19 0.710 3,815,584 -20,000 0.01% 2,709,065
2023-10-19 2023-10-17 0.730 3,835,584 -70,000 0.01% 2,799,976
2023-10-13 2023-10-11 0.780 3,905,584 +30,000 0.01% 3,046,356
2023-10-12 2023-10-10 0.750 3,875,584 +70,000 0.01% 2,906,688
2023-10-10 2023-10-06 0.900 3,805,584 -5,000 0.01% 3,425,026
2023-10-05 2023-10-03 0.870 3,810,584 +20,000 0.01% 3,315,208
2023-10-03 2023-09-28 0.880 3,790,584 +5,000 0.01% 3,335,714
2023-09-28 2023-09-26 0.920 3,785,584 +20,000 0.01% 3,482,737
2023-09-27 2023-09-25 0.960 3,765,584 +110,000 0.01% 3,614,961
2023-09-20 2023-09-18 1.040 3,655,584 +16,000 0.01% 3,801,807
2023-09-18 2023-09-14 1.050 3,639,584 +8,000 0.01% 3,821,563
2023-09-15 2023-09-13 1.100 3,631,584 -20,000 0.01% 3,994,742
2023-09-14 2023-09-12 1.070 3,651,584 +15,000 0.01% 3,907,195
2023-09-13 2023-09-11 1.030 3,636,584 +45,000 0.01% 3,745,682
2023-09-12 2023-09-07 1.070 3,591,584 +60,000 0.01% 3,842,995
2023-09-11 2023-09-06 1.220 3,531,584 -95,000 0.01% 4,308,532
2023-09-07 2023-09-05 1.010 3,626,584 -40,000 0.01% 3,662,850
2023-09-06 2023-09-04 1.020 3,666,584 -155,000 0.01% 3,739,916
2023-09-04 2023-08-30 0.880 3,821,584 -50,000 0.01% 3,362,994
2023-08-31 2023-08-29 0.910 3,871,584 +90,000 0.01% 3,523,141
2023-08-30 2023-08-28 0.810 3,781,584 +20,000 0.01% 3,063,083
2023-08-29 2023-08-25 0.810 3,761,584 -90,000 0.01% 3,046,883
2023-08-28 2023-08-24 0.770 3,851,584 +100,000 0.01% 2,965,720
2023-08-25 2023-08-23 0.700 3,751,584 -1,940,000 0.01% 2,626,109
2023-08-24 2023-08-22 0.750 5,691,584 -30,000 0.02% 4,268,688
2023-08-23 2023-08-21 0.740 5,721,584 -220,000 0.02% 4,233,972
2023-08-18 2023-08-16 0.830 5,941,584 +2,000,000 0.02% 4,931,515
2023-08-17 2023-08-15 0.810 3,941,584 +14,000 0.01% 3,192,683
2023-08-16 2023-08-14 0.800 3,927,584 +20,000 0.01% 3,142,067
2023-08-15 2023-08-11 0.980 3,907,584 +72,000 0.01% 3,829,432
2023-08-14 2023-08-10 1.040 3,835,584 -16,000 0.01% 3,989,007
2023-08-11 2023-08-09 1.110 3,851,584 +23,000 0.01% 4,275,258
2023-08-10 2023-08-08 1.130 3,828,584 +140,000 0.01% 4,326,300
2023-08-09 2023-08-07 1.320 3,688,584 +20,000 0.01% 4,868,931
2023-08-08 2023-08-04 1.430 3,668,584 +165,000 0.01% 5,246,075
2023-08-04 2023-08-02 1.460 3,503,584 +4,000 0.01% 5,115,233
2023-08-03 2023-08-01 1.460 3,499,584 +10,000 0.01% 5,109,393
2023-08-02 2023-07-31 1.580 3,489,584 +50,000 0.01% 5,513,543
2023-08-01 2023-07-28 1.690 3,439,584 -50,000 0.01% 5,812,897
2023-07-31 2023-07-27 1.610 3,489,584 -30,000 0.01% 5,618,230
2023-07-28 2023-07-26 1.440 3,519,584 +20,000 0.01% 5,068,201
2023-07-27 2023-07-25 1.490 3,499,584 -150,000 0.01% 5,214,380
2023-07-26 2023-07-24 1.260 3,649,584 +5,000 0.01% 4,598,476
2023-07-25 2023-07-21 1.380 3,644,584 +90,000 0.01% 5,029,526
2023-07-24 2023-07-20 1.460 3,554,584 -20,000 0.01% 5,189,693
2023-07-20 2023-07-18 1.380 3,574,584 +330,000 0.01% 4,932,926
2023-07-19 2023-07-14 1.500 3,244,584 +15,000 0.01% 4,866,876
2023-07-18 2023-07-13 1.530 3,229,584 +14,000 0.01% 4,941,264
2023-07-13 2023-07-11 1.470 3,215,584 -16,000 0.01% 4,726,908
2023-07-12 2023-07-10 1.490 3,231,584 +300,000 0.01% 4,815,060
2023-07-10 2023-07-06 1.520 2,931,584 +16,000 0.01% 4,456,008
2023-07-06 2023-07-04 1.640 2,915,584 +10,000 0.01% 4,781,558
2023-06-29 2023-06-27 1.660 2,905,584 +20,000 0.01% 4,823,269
2023-06-27 2023-06-23 1.590 2,885,584 -24,000 0.01% 4,588,079
2023-06-23 2023-06-20 1.650 2,909,584 +30,000 0.01% 4,800,814
2023-06-20 2023-06-16 1.870 2,879,584 -35,000 0.01% 5,384,822
2023-06-16 2023-06-14 1.760 2,914,584 -20,000 0.01% 5,129,668
2023-06-15 2023-06-13 1.760 2,934,584 -5,000 0.01% 5,164,868
2023-06-13 2023-06-09 1.700 2,939,584 +10,000 0.01% 4,997,293
2023-06-12 2023-06-08 1.730 2,929,584 -45,000 0.01% 5,068,180
2023-06-09 2023-06-07 1.570 2,974,584 -40,000 0.01% 4,670,097
2023-06-08 2023-06-06 1.550 3,014,584 -74,000 0.01% 4,672,605
2023-06-07 2023-06-05 1.460 3,088,584 +50,000 0.01% 4,509,333
2023-06-06 2023-06-02 1.520 3,038,584 -40,000 0.01% 4,618,648
2023-06-02 2023-05-31 1.440 3,078,584 -17,000 0.01% 4,433,161
2023-05-31 2023-05-29 1.470 3,095,584 +30,000 0.01% 4,550,508
2023-05-29 2023-05-24 1.510 3,065,584 +20,000 0.01% 4,629,032
2023-05-25 2023-05-23 1.540 3,045,584 +10,000 0.01% 4,690,199
2023-05-24 2023-05-22 1.600 3,035,584 -70,000 0.01% 4,856,934
2023-05-23 2023-05-19 1.570 3,105,584 +70,000 0.01% 4,875,767
2023-05-19 2023-05-17 1.620 3,035,584 -450,000 0.01% 4,917,646
2023-05-18 2023-05-16 1.710 3,485,584 +85,000 0.01% 5,960,349
2023-05-17 2023-05-15 1.800 3,400,584 +6,000 0.01% 6,121,051
2023-05-16 2023-05-12 1.880 3,394,584 -10,000 0.01% 6,381,818
2023-05-15 2023-05-11 1.940 3,404,584 -78,000 0.01% 6,604,893
2023-05-12 2023-05-10 1.970 3,482,584 +30,000 0.01% 6,860,690
2023-05-11 2023-05-09 1.990 3,452,584 +50,000 0.01% 6,870,642
2023-05-10 2023-05-08 2.050 3,402,584 +30,000 0.01% 6,975,297
2023-05-09 2023-05-05 2.100 3,372,584 -50,000 0.01% 7,082,426
2023-05-05 2023-05-03 1.920 3,422,584 +30,000 0.01% 6,571,361
2023-05-04 2023-05-02 1.980 3,392,584 +30,000 0.01% 6,717,316
2023-05-03 2023-04-28 2.010 3,362,584 +120,000 0.01% 6,758,794
2023-05-02 2023-04-27 2.020 3,242,584 +40,000 0.01% 6,550,020
2023-04-28 2023-04-26 2.060 3,202,584 -25,000 0.01% 6,597,323
2023-04-27 2023-04-25 2.020 3,227,584 +40,000 0.01% 6,519,720
2023-04-25 2023-04-21 2.110 3,187,584 +30,000 0.01% 6,725,802
2023-04-24 2023-04-20 2.140 3,157,584 +40,000 0.01% 6,757,230
2023-04-21 2023-04-19 2.220 3,117,584 +75,000 0.01% 6,921,036
2023-04-20 2023-04-18 2.330 3,042,584 -10,000 0.01% 7,089,221
2023-04-19 2023-04-17 2.370 3,052,584 +2,000 0.01% 7,234,624
2023-04-17 2023-04-13 2.360 3,050,584 +8,000 0.01% 7,199,378
2023-04-14 2023-04-12 2.410 3,042,584 -16,000 0.01% 7,332,627
2023-04-13 2023-04-11 2.340 3,058,584 -191,000 0.01% 7,157,087
2023-04-12 2023-04-06 2.050 3,249,584 +350,000 0.01% 6,661,647
2023-04-11 2023-04-04 2.100 2,899,584 +40,000 0.01% 6,089,126
2023-04-06 2023-04-03 2.170 2,859,584 +40,000 0.01% 6,205,297
2023-04-04 2023-03-31 2.210 2,819,584 +516,000 0.01% 6,231,281
2023-04-03 2023-03-30 2.280 2,303,584 -112,000 0.01% 5,252,172
2023-03-31 2023-03-29 2.170 2,415,584 +10,000 0.01% 5,241,817
2023-03-30 2023-03-28 2.170 2,405,584 -88,000 0.01% 5,220,117
2023-03-29 2023-03-27 2.150 2,493,584 +45,000 0.01% 5,361,206
2023-03-28 2023-03-24 2.240 2,448,584 +100,000 0.01% 5,484,828
2023-03-27 2023-03-23 2.320 2,348,584 -45,000 0.01% 5,448,715
2023-03-24 2023-03-22 2.270 2,393,584 -10,000 0.01% 5,433,436
2023-03-23 2023-03-21 2.210 2,403,584 -10,000 0.01% 5,311,921
2023-03-22 2023-03-20 2.180 2,413,584 -10,000 0.01% 5,261,613
2023-03-21 2023-03-17 2.240 2,423,584 -42,000 0.01% 5,428,828
2023-03-17 2023-03-15 2.070 2,465,584 -20,000 0.01% 5,103,759
2023-03-16 2023-03-14 2.010 2,485,584 +52,000 0.01% 4,996,024
2023-03-13 2023-03-09 2.220 2,433,584 +140,000 0.01% 5,402,556
2023-03-10 2023-03-08 2.310 2,293,584 +95,000 0.01% 5,298,179
2023-03-09 2023-03-07 2.440 2,198,584 +40,000 0.01% 5,364,545
2023-03-08 2023-03-06 2.540 2,158,584 +21,000 0.01% 5,482,803
2023-03-07 2023-03-03 2.640 2,137,584 -21,000 0.01% 5,643,222
2023-03-06 2023-03-02 2.580 2,158,584 -36,000 0.01% 5,569,147
2023-03-03 2023-03-01 2.600 2,194,584 -94,000 0.01% 5,705,918
2023-03-02 2023-02-28 2.400 2,288,584 +90,000 0.01% 5,492,602
2023-03-01 2023-02-27 2.520 2,198,584 +40,000 0.01% 5,540,432
2023-02-28 2023-02-24 2.550 2,158,584 +141,000 0.01% 5,504,389
2023-02-27 2023-02-23 2.610 2,017,584 +102,000 0.01% 5,265,894
2023-02-23 2023-02-21 2.680 1,915,584 -34,000 0.01% 5,133,765
2023-02-22 2023-02-20 2.660 1,949,584 -28,000 0.01% 5,185,893
2023-02-21 2023-02-17 2.550 1,977,584 -110,000 0.01% 5,042,839
2023-02-20 2023-02-16 2.580 2,087,584 -30,000 0.01% 5,385,967
2023-02-17 2023-02-15 2.530 2,117,584 +210,000 0.01% 5,357,488
2023-02-16 2023-02-14 2.680 1,907,584 -40,000 0.01% 5,112,325
2023-02-15 2023-02-13 2.690 1,947,584 +40,000 0.01% 5,239,001
2023-02-14 2023-02-10 2.670 1,907,584 +10,000 0.01% 5,093,249
2023-02-13 2023-02-09 2.740 1,897,584 +29,000 0.01% 5,199,380
2023-02-10 2023-02-08 2.700 1,868,584 +175,000 0.01% 5,045,177
2023-02-09 2023-02-07 2.760 1,693,584 -125,000 0.01% 4,674,292
2023-02-08 2023-02-06 2.700 1,818,584 +92,000 0.01% 4,910,177
2023-02-07 2023-02-03 2.800 1,726,584 +170,000 0.01% 4,834,435
2023-02-06 2023-02-02 2.910 1,556,584 +20,000 0.01% 4,529,659
2023-02-03 2023-02-01 3.030 1,536,584 -40,000 0.01% 4,655,850
2023-02-02 2023-01-31 2.940 1,576,584 -12,000 0.01% 4,635,157
2023-02-01 2023-01-30 2.970 1,588,584 +50,000 0.01% 4,718,094
2023-01-31 2023-01-27 3.240 1,538,584 -100,000 0.01% 4,985,012
2023-01-30 2023-01-26 3.050 1,638,584 -90,000 0.01% 4,997,681
2023-01-27 2023-01-20 2.880 1,728,584 -170,000 0.01% 4,978,322
2023-01-26 2023-01-19 2.780 1,898,584 -50,000 0.01% 5,278,064
2023-01-20 2023-01-18 2.650 1,948,584 +152,000 0.01% 5,163,748
2023-01-19 2023-01-17 2.830 1,796,584 +58,000 0.01% 5,084,333
2023-01-18 2023-01-16 2.870 1,738,584 +20,000 0.01% 4,989,736
2023-01-16 2023-01-12 2.850 1,718,584 +30,000 0.01% 4,897,964
2023-01-13 2023-01-11 2.920 1,688,584 -470,000 0.01% 4,930,665
2023-01-12 2023-01-10 2.900 2,158,584 +60,000 0.01% 6,259,894
2023-01-11 2023-01-09 2.980 2,098,584 +35,000 0.01% 6,253,780
2023-01-10 2023-01-06 3.030 2,063,584 -5,000 0.01% 6,252,660
2023-01-09 2023-01-05 2.860 2,068,584 -10,000 0.01% 5,916,150
2023-01-06 2023-01-04 2.890 2,078,584 +195,000 0.01% 6,007,108
2023-01-05 2023-01-03 2.690 1,883,584 -75,000 0.01% 5,066,841
2023-01-04 2022-12-30 2.670 1,958,584 -71,000 0.01% 5,229,419
2023-01-03 2022-12-29 2.620 2,029,584 -10,000 0.01% 5,317,510
2022-12-30 2022-12-28 2.630 2,039,584 +75,000 0.01% 5,364,106
2022-12-29 2022-12-23 2.680 1,964,584 -20,000 0.01% 5,265,085
2022-12-28 2022-12-22 2.680 1,984,584 +75,000 0.01% 5,318,685
2022-12-23 2022-12-21 2.650 1,909,584 +78,000 0.01% 5,060,398
2022-12-22 2022-12-20 2.690 1,831,584 +285,000 0.01% 4,926,961
2022-12-21 2022-12-19 2.950 1,546,584 -150,000 0.01% 4,562,423
2022-12-20 2022-12-16 2.850 1,696,584 -75,000 0.01% 4,835,264
2022-12-19 2022-12-15 2.690 1,771,584 +20,000 0.01% 4,765,561
2022-12-16 2022-12-14 2.700 1,751,584 +170,000 0.01% 4,729,277
2022-12-15 2022-12-13 2.780 1,581,584 +157,000 0.01% 4,396,804
2022-12-14 2022-12-12 2.900 1,424,584 +65,000 0.01% 4,131,294
2022-12-13 2022-12-09 3.060 1,359,584 -562,000 0.01% 4,160,327
2022-12-12 2022-12-08 2.820 1,921,584 +15,000 0.01% 5,418,867
2022-12-09 2022-12-07 2.680 1,906,584 +807,000 0.01% 5,109,645
2022-12-08 2022-12-06 3.170 1,099,584 -120,000 0.00% 3,485,681
2022-12-07 2022-12-05 3.100 1,219,584 -287,000 0.00% 3,780,710
2022-12-06 2022-12-02 2.850 1,506,584 +298,000 0.01% 4,293,764
2022-12-05 2022-12-01 2.970 1,208,584 -203,000 0.00% 3,589,494
2022-12-02 2022-11-30 3.010 1,411,584 +115,000 0.01% 4,248,868
2022-12-01 2022-11-29 3.050 1,296,584 +75,000 0.01% 3,954,581
2022-11-30 2022-11-28 2.920 1,221,584 +180,000 0.00% 3,567,025
2022-11-29 2022-11-25 3.100 1,041,584 +189,000 0.00% 3,228,910
2022-11-28 2022-11-24 2.830 852,584 -174,000 0.00% 2,412,813
2022-11-25 2022-11-23 2.350 1,026,584 +24,000 0.00% 2,412,472
2022-11-24 2022-11-22 2.330 1,002,584 +79,000 0.00% 2,336,021
2022-11-23 2022-11-21 2.480 923,584 +2,000 0.00% 2,290,488
2022-11-22 2022-11-18 2.610 921,584 +40,000 0.00% 2,405,334
2022-11-21 2022-11-17 2.790 881,584 +30,000 0.00% 2,459,619
2022-11-18 2022-11-16 2.710 851,584 +35,000 0.00% 2,307,793
2022-11-17 2022-11-15 3.200 816,584 -90,000 0.00% 2,613,069
2022-11-16 2022-11-14 3.260 906,584 -229,000 0.00% 2,955,464
2022-11-15 2022-11-11 2.240 1,135,584 -145,000 0.00% 2,543,708
2022-11-14 2022-11-10 1.660 1,280,584 +10,000 0.01% 2,125,769
2022-11-11 2022-11-09 1.640 1,270,584 -63,000 0.01% 2,083,758
2022-11-10 2022-11-08 1.440 1,333,584 +17,000 0.01% 1,920,361
2022-11-09 2022-11-07 1.410 1,316,584 -40,000 0.01% 1,856,383
2022-11-08 2022-11-04 1.270 1,356,584 -33,000 0.01% 1,722,862
2022-11-07 2022-11-03 1.160 1,389,584 -20,000 0.01% 1,611,917
2022-11-03 2022-11-01 1.050 1,409,584 +23,000 0.01% 1,480,063
2022-11-02 2022-10-31 1.010 1,386,584 +20,000 0.01% 1,400,450
2022-11-01 2022-10-28 1.120 1,366,584 +140,000 0.01% 1,530,574
2022-10-31 2022-10-27 1.210 1,226,584 +10,000 0.01% 1,484,167
2022-10-28 2022-10-26 1.320 1,216,584 +10,000 0.00% 1,605,891
2022-10-27 2022-10-25 1.280 1,206,584 +30,000 0.00% 1,544,428
2022-10-26 2022-10-24 1.300 1,176,584 +30,000 0.00% 1,529,559
2022-10-25 2022-10-21 1.430 1,146,584 +20,000 0.00% 1,639,615
2022-10-24 2022-10-20 1.340 1,126,584 +30,000 0.00% 1,509,623
2022-10-21 2022-10-19 1.380 1,096,584 +20,000 0.00% 1,513,286
2022-10-18 2022-10-14 1.440 1,076,584 -20,000 0.00% 1,550,281
2022-10-17 2022-10-13 1.380 1,096,584 +20,000 0.00% 1,513,286
2022-10-13 2022-10-11 1.610 1,076,584 +50,000 0.00% 1,733,300
2022-10-12 2022-10-10 1.770 1,026,584 -20,000 0.00% 1,817,054
2022-10-11 2022-10-07 1.760 1,046,584 +40,000 0.00% 1,841,988
2022-10-07 2022-10-05 1.960 1,006,584 +3,000 0.00% 1,972,905
2022-10-06 2022-10-03 1.980 1,003,584 -70,000 0.00% 1,987,096
2022-10-05 2022-09-30 1.820 1,073,584 +20,000 0.00% 1,953,923
2022-10-03 2022-09-29 1.670 1,053,584 +30,000 0.00% 1,759,485
2022-09-29 2022-09-27 2.170 1,023,584 +10,000 0.00% 2,221,177
2022-09-28 2022-09-26 2.180 1,013,584 -50,000 0.00% 2,209,613
2022-09-27 2022-09-23 2.140 1,063,584 +70,000 0.00% 2,276,070
2022-09-23 2022-09-21 2.190 993,584 +20,000 0.00% 2,175,949
2022-09-20 2022-09-16 2.420 973,584 +4,000 0.00% 2,356,073
2022-09-15 2022-09-13 2.480 969,584 +6,000 0.00% 2,404,568
2022-09-14 2022-09-09 2.570 963,584 -17,000 0.00% 2,476,411
2022-09-13 2022-09-08 2.200 980,584 -60,000 0.00% 2,157,285
2022-09-08 2022-09-06 2.350 1,040,584 -69,000 0.00% 2,445,372
2022-09-06 2022-09-02 2.170 1,109,584 +65,000 0.00% 2,407,797
2022-09-05 2022-09-01 2.310 1,044,584 -2,000 0.00% 2,412,989
2022-09-02 2022-08-31 2.330 1,046,584 +73,000 0.00% 2,438,541
2022-09-01 2022-08-30 2.490 973,584 +60,000 0.00% 2,424,224
2022-08-25 2022-08-23 2.580 913,584 -10,000 0.00% 2,357,047
2022-08-24 2022-08-22 2.570 923,584 +10,000 0.00% 2,373,611
2022-08-23 2022-08-19 2.490 913,584 -20,000 0.00% 2,274,824
2022-08-22 2022-08-18 2.390 933,584 +20,000 0.00% 2,231,266
2022-08-19 2022-08-17 2.520 913,584 +10,000 0.00% 2,302,232
2022-08-18 2022-08-16 2.530 903,584 -40,000 0.00% 2,286,068
2022-08-17 2022-08-15 2.320 943,584 +50,000 0.00% 2,189,115
2022-08-15 2022-08-11 2.380 893,584 -10,000 0.00% 2,126,730
2022-08-12 2022-08-10 2.330 903,584 +10,117 0.00% 2,105,351
2022-08-04 2022-08-02 2.720 893,467 +60,000 0.00% 2,430,230
2022-08-03 2022-08-01 2.910 833,467 +60,000 0.00% 2,425,389
2022-08-02 2022-07-29 3.030 773,467 +94,857 0.00% 2,343,605
2022-08-01 2022-07-28 3.170 678,610 +40,000 0.00% 2,151,194
2022-07-29 2022-07-27 3.160 638,610 +51,000 0.00% 2,018,008
2022-07-28 2022-07-26 3.720 587,610 -41,000 0.00% 2,185,909
2022-07-27 2022-07-25 3.280 628,610 -15,000 0.00% 2,061,841
2022-07-26 2022-07-22 3.140 643,610 +15,000 0.00% 2,020,935
2022-07-25 2022-07-21 3.180 628,610 +8,000 0.00% 1,998,980
2022-07-19 2022-07-15 3.310 620,610 +50,000 0.00% 2,054,219
2022-07-15 2022-07-13 3.670 570,610 +12,000 0.00% 2,094,139
2022-07-14 2022-07-12 4.010 558,610 -20,000 0.00% 2,240,026
2022-07-13 2022-07-11 4.150 578,610 +20,000 0.00% 2,401,232
2022-07-06 2022-07-04 4.690 558,610 +20,000 0.00% 2,619,881
2022-07-04 2022-06-29 4.850 538,610 -10,000 0.00% 2,612,258
2022-06-21 2022-06-17 4.310 548,610 +12,000 0.00% 2,364,509
2022-06-20 2022-06-16 4.290 536,610 -72,000 0.00% 2,302,057
2022-06-17 2022-06-15 4.390 608,610 +80,000 0.00% 2,671,798
2022-06-15 2022-06-13 4.270 528,610 -80,000 0.00% 2,257,165
2022-06-14 2022-06-10 4.640 608,610 -80,000 0.00% 2,823,950
2022-06-13 2022-06-09 4.740 688,610 +160,000 0.00% 3,264,011
2022-06-07 2022-06-02 4.883 528,610 +23,037 0.00% 2,581,065
2022-06-02 2022-05-31 5.047 505,573 -19,498 0.00% 2,551,559
2022-06-01 2022-05-30 4.862 525,071 -9,748 0.00% 2,553,013
2022-05-31 2022-05-27 4.914 534,819 +19,497 0.00% 2,627,840
2022-05-26 2022-05-24 4.944 515,322 +10,723 0.00% 2,547,900
2022-05-18 2022-05-16 5.006 504,599 -9,748 0.00% 2,525,939
2022-05-16 2022-05-12 4.267 514,347 -975 0.00% 2,194,857
2022-05-13 2022-05-11 4.585 515,322 +10,723 0.00% 2,362,886
2022-05-11 2022-05-06 4.985 504,599 +9,749 0.00% 2,515,586
2022-05-04 2022-04-29 5.611 494,850 -975 0.00% 2,776,627
2022-05-03 2022-04-28 5.416 495,825 +975 0.00% 2,685,462
2022-04-29 2022-04-27 5.324 494,850 -4,874 0.00% 2,634,496
2022-04-25 2022-04-21 5.447 499,724 +9,748 0.00% 2,721,957
2022-04-01 2022-03-30 6.237 489,976 -9,748 0.00% 3,055,871
2022-03-31 2022-03-29 5.867 499,724 -975 0.00% 2,932,127
2022-03-28 2022-03-24 5.662 500,699 +9,748 0.00% 2,835,126
2022-03-24 2022-03-22 5.857 490,951 -63,366 0.00% 2,875,616
2022-03-23 2022-03-21 5.416 554,317 +14,623 0.00% 3,002,263
2022-03-22 2022-03-18 5.775 539,694 +4,875 0.00% 3,116,826
2022-03-21 2022-03-17 5.703 534,819 +33,145 0.00% 3,050,270
2022-03-18 2022-03-16 4.442 501,674 +1,950 0.00% 2,228,261
2022-03-17 2022-03-15 3.857 499,724 +9,748 0.00% 1,927,412
2022-03-16 2022-03-14 4.319 489,976 +4,875 0.00% 2,115,989
2022-03-08 2022-03-04 6.227 485,101 -25,347 0.00% 3,020,490
2022-03-04 2022-03-02 5.857 510,448 +9,749 0.00% 2,989,814
2022-02-16 2022-02-14 6.698 500,699 -12,186 0.00% 3,353,872
2022-02-15 2022-02-11 6.996 512,885 -9,749 0.00% 3,588,071
2022-02-14 2022-02-10 6.965 522,634 -9,748 0.00% 3,640,190
2022-02-10 2022-02-08 6.606 532,382 +12,186 0.00% 3,516,947
2022-02-07 2022-01-31 6.555 520,196 +9,748 0.00% 3,409,765
2022-01-28 2022-01-26 6.811 510,448 -1,950 0.00% 3,476,772
2022-01-27 2022-01-25 6.719 512,398 -29,245 0.00% 3,442,749
2022-01-26 2022-01-24 6.842 541,643 +9,748 0.00% 3,705,916
2022-01-25 2022-01-21 6.934 531,895 +31,196 0.00% 3,688,325
2022-01-24 2022-01-20 7.139 500,699 -19,497 0.00% 3,574,724
2022-01-21 2022-01-19 6.842 520,196 -1,950 0.00% 3,559,176
2022-01-20 2022-01-18 6.319 522,146 +1,950 0.00% 3,299,357
2022-01-18 2022-01-14 6.555 520,196 +24,371 0.00% 3,409,765
2022-01-17 2022-01-13 6.780 495,825 +19,497 0.00% 3,361,913
2022-01-11 2022-01-07 7.263 476,328 +15,598 0.00% 3,459,362
2022-01-06 2022-01-04 7.109 460,730 -11,698 0.00% 3,275,189
2022-01-04 2021-12-31 7.098 472,428 +9,748 0.00% 3,353,500
2021-12-16 2021-12-14 7.139 462,680 +11,699 0.00% 3,303,289
2021-12-08 2021-12-06 7.375 450,981 -10,724 0.00% 3,326,165
2021-12-07 2021-12-03 7.242 461,705 -975 0.00% 3,343,689
2021-11-30 2021-11-26 7.222 462,680 +9,749 0.00% 3,341,258
2021-11-26 2021-11-24 7.406 452,931 +3,372 0.00% 3,354,485
2021-11-23 2021-11-19 7.488 449,559 -24,371 0.00% 3,366,403
2021-11-22 2021-11-18 7.098 473,930 +24,371 0.00% 3,364,162
2021-11-17 2021-11-15 7.519 449,559 +9,749 0.00% 3,380,238
2021-11-15 2021-11-11 7.827 439,810 -9,749 0.00% 3,442,280
2021-11-12 2021-11-10 7.427 449,559 -975 0.00% 3,338,734
2021-11-11 2021-11-09 6.883 450,534 +975 0.00% 3,101,035
2021-11-02 2021-10-29 7.498 449,559 +15,598 0.00% 3,371,015
2021-10-26 2021-10-22 8.370 433,961 -9,749 0.00% 3,632,432
2021-10-25 2021-10-21 8.288 443,710 +9,749 0.00% 3,677,623
2021-10-08 2021-10-06 7.950 433,961 -4,874 0.00% 3,449,920
2021-10-04 2021-09-29 8.093 438,835 +4,874 0.00% 3,551,688
2021-09-28 2021-09-24 7.683 433,961 -87,738 0.00% 3,334,181
2021-09-27 2021-09-23 7.837 521,699 +48,743 0.00% 4,088,556
2021-09-24 2021-09-21 7.314 472,956 +19,498 0.00% 3,459,130
2021-09-17 2021-09-15 7.375 453,458 +19,497 0.00% 3,344,433
2021-09-14 2021-09-10 8.952 433,961 +12,791 0.00% 3,884,937
2021-08-18 2021-08-16 9.079 421,170 +946 0.00% 3,823,846
2021-08-17 2021-08-13 9.016 420,224 -9,461 0.00% 3,788,608
2021-08-12 2021-08-10 8.751 429,685 +130 0.00% 3,760,368
2021-08-09 2021-08-05 8.371 429,555 -56,767 0.00% 3,595,786
2021-08-03 2021-07-30 8.033 486,322 +18,922 0.00% 3,906,496
2021-07-30 2021-07-28 8.413 467,400 -1,060 0.00% 3,932,345
2021-07-26 2021-07-22 8.868 468,460 -9,462 0.00% 4,154,170
2021-07-22 2021-07-20 8.540 477,922 +47,307 0.00% 4,081,485
2021-07-20 2021-07-16 8.762 430,615 +14,192 0.00% 3,773,058
2021-07-14 2021-07-12 8.815 416,423 +4,730 0.00% 3,670,714
2021-07-07 2021-07-05 9.069 411,693 +4,731 0.00% 3,733,452
2021-07-06 2021-07-02 9.143 406,962 +1,892 0.00% 3,720,658
2021-07-05 2021-06-30 9.195 405,070 +18,923 0.00% 3,724,767
2021-06-29 2021-06-25 9.534 386,147 +4,730 0.00% 3,681,366
2021-06-22 2021-06-18 9.491 381,417 +4,731 0.00% 3,620,147
2021-06-21 2021-06-17 9.682 376,686 +4,731 0.00% 3,646,908
2021-06-04 2021-06-02 10.774 371,955 -4,731 0.00% 4,007,467
2021-06-03 2021-06-01 10.796 376,686 +11,590 0.00% 4,066,655
2021-06-02 2021-05-31 10.720 365,096 +4,585 0.00% 3,913,661
2021-06-01 2021-05-28 10.785 360,511 +4,586 0.00% 3,888,100
2021-05-26 2021-05-24 10.730 355,925 -1,834 0.00% 3,819,234
2021-05-21 2021-05-18 10.665 357,759 -20,175 0.00% 3,815,505
2021-05-20 2021-05-17 10.262 377,934 +4,585 0.00% 3,878,182
2021-05-13 2021-05-11 10.120 373,349 +9,170 0.00% 3,778,206
2021-05-06 2021-05-04 10.131 364,179 +917 0.00% 3,689,379
2021-05-05 2021-05-03 10.054 363,262 +1,834 0.00% 3,652,360
2021-04-27 2021-04-23 10.469 361,428 +6,420 0.00% 3,783,691
2021-04-07 2021-03-31 10.883 355,008 +3,668 0.00% 3,863,593
2021-04-01 2021-03-30 10.905 351,340 -5,502 0.00% 3,831,336
2021-03-31 2021-03-29 10.752 356,842 -18,341 0.00% 3,836,856
2021-03-30 2021-03-26 10.610 375,183 -27,510 0.00% 3,980,876
2021-03-29 2021-03-25 9.814 402,693 +18,340 0.00% 3,952,203
2021-03-26 2021-03-24 10.262 384,353 -4,585 0.00% 3,944,051
2021-03-24 2021-03-22 10.414 388,938 +9,170 0.00% 4,050,479
2021-03-23 2021-03-19 10.360 379,768 +9,170 0.00% 3,934,274
2021-03-22 2021-03-18 10.567 370,598 +1,028 0.00% 3,916,061
2021-03-18 2021-03-16 10.567 369,570 +1,834 0.00% 3,905,199
2021-03-16 2021-03-12 10.131 367,736 -18,340 0.00% 3,725,414
2021-03-15 2021-03-11 10.054 386,076 +5,502 0.00% 3,881,739
2021-03-10 2021-03-08 10.076 380,574 +3,668 0.00% 3,834,721
2021-03-09 2021-03-05 10.131 376,906 +5,502 0.00% 3,818,312
2021-03-04 2021-03-02 10.196 371,404 +3,668 0.00% 3,786,874
2021-03-03 2021-03-01 10.360 367,736 +18,341 0.00% 3,809,626
2021-03-02 2021-02-26 10.523 349,395 -22,009 0.00% 3,676,771
2021-03-01 2021-02-25 10.785 371,404 -46,768 0.00% 4,005,581
2021-02-26 2021-02-24 10.043 418,172 +20,175 0.00% 4,199,883
2021-02-24 2021-02-22 10.240 397,997 -8,253 0.00% 4,075,379
2021-02-23 2021-02-19 10.120 406,250 +12,838 0.00% 4,111,156
2021-02-22 2021-02-18 10.142 393,412 +1,092 0.00% 3,989,819
2021-02-19 2021-02-17 10.163 392,320 +9,170 0.00% 3,987,301
2021-02-09 2021-02-05 10.229 383,150 +5,502 0.00% 3,919,172
2021-02-08 2021-02-04 10.022 377,648 +3,668 0.00% 3,784,647
2021-02-05 2021-02-03 10.120 373,980 +3,668 0.00% 3,784,591
2021-02-04 2021-02-02 10.240 370,312 +12,839 0.00% 3,791,893
2021-02-02 2021-01-29 10.218 357,473 +8,253 0.00% 3,652,628
2021-02-01 2021-01-28 10.665 349,220 +11,004 0.00% 3,724,437
2021-01-29 2021-01-27 10.905 338,216 +9,170 0.00% 3,688,220
2021-01-28 2021-01-26 10.927 329,046 +5,502 0.00% 3,595,398
2021-01-21 2021-01-19 11.690 323,544 -14,717 0.00% 3,782,255
2021-01-20 2021-01-18 10.970 338,261 +5,502 0.00% 3,710,843
2021-01-19 2021-01-15 10.850 332,759 +4,585 0.00% 3,610,568
2021-01-15 2021-01-13 10.872 328,174 +7,336 0.00% 3,567,976
2021-01-14 2021-01-12 11.123 320,838 +962 0.00% 3,568,688
2021-01-12 2021-01-08 11.079 319,876 -9,170 0.00% 3,544,035
2021-01-08 2021-01-06 10.992 329,046 +8,253 0.00% 3,616,927
2021-01-07 2021-01-05 10.894 320,793 +5,502 0.00% 3,494,725
2021-01-05 2020-12-31 11.690 315,291 -13,755 0.00% 3,685,777
2020-12-23 2020-12-21 10.894 329,046 -13,755 0.00% 3,584,633
2020-12-07 2020-12-03 11.123 342,801 +4,585 0.00% 3,812,983
2020-11-06 2020-11-04 10.949 338,216 -9,170 0.00% 3,702,973
2020-11-02 2020-10-29 10.349 347,386 +2,751 0.00% 3,595,019
2020-09-29 2020-09-25 10.033 344,635 -183,404 0.00% 3,457,561
2020-09-25 2020-09-23 10.371 528,039 +183,404 0.00% 5,476,072
2020-09-17 2020-09-15 11.056 344,635 -4,585 0.00% 3,810,313
2020-09-16 2020-09-14 10.788 349,220 +8,219 0.00% 3,767,405
2020-09-07 2020-09-03 10.799 341,001 -8,955 0.00% 3,682,547
2020-09-04 2020-09-02 10.542 349,956 +9,850 0.00% 3,689,364
2020-09-03 2020-09-01 10.609 340,106 +3,582 0.00% 3,608,311
2020-08-31 2020-08-27 10.900 336,524 +6,268 0.00% 3,668,022
2020-08-18 2020-08-14 11.458 330,256 -17,909 0.00% 3,784,114
2020-08-12 2020-08-10 11.123 348,165 +2,414 0.00% 3,872,671
2020-08-06 2020-08-04 11.235 345,751 -940 0.00% 3,884,432
2020-08-05 2020-08-03 11.056 346,691 +2,687 0.00% 3,833,045
2020-08-04 2020-07-31 11.112 344,004 -4,478 0.00% 3,822,546
2020-07-28 2020-07-24 11.045 348,482 -1,791 0.00% 3,848,954
2020-07-22 2020-07-20 11.525 350,273 +1,791 0.00% 4,036,942
2020-07-20 2020-07-16 11.257 348,482 +8,955 0.00% 3,922,898
2020-07-16 2020-07-14 11.503 339,527 -6,268 0.00% 3,905,509
2020-07-07 2020-07-03 11.592 345,795 -4,478 0.00% 4,008,503
2020-06-11 2020-06-09 11.480 350,273 -4,477 0.00% 4,021,295
2020-06-04 2020-06-02 11.023 354,750 +3,582 0.00% 3,910,260
2020-06-03 2020-06-01 10.933 351,168 -2,686 0.00% 3,839,403
2020-06-01 2020-05-28 11.144 353,854 +10,327 0.00% 3,943,181
2020-05-28 2020-05-26 11.155 343,527 +3,443 0.00% 3,832,094
2020-05-27 2020-05-25 10.807 340,084 +2,582 0.00% 3,675,134
2020-05-26 2020-05-22 10.690 337,502 -861 0.00% 3,608,014
2020-04-21 2020-04-17 11.364 338,363 -4,303 0.00% 3,845,261
2020-04-14 2020-04-08 10.981 342,666 +4,303 0.00% 3,762,763
2020-04-01 2020-03-30 10.493 338,363 +2,582 0.00% 3,550,379
2020-03-31 2020-03-27 10.563 335,781 -5,164 0.00% 3,546,697
2020-03-26 2020-03-24 9.772 340,945 -12,048 0.00% 3,331,842
2020-03-25 2020-03-23 9.157 352,993 +8,606 0.00% 3,232,186
2020-03-24 2020-03-20 9.935 344,387 -8,606 0.00% 3,421,503
2020-03-23 2020-03-19 9.215 352,993 +8,606 0.00% 3,252,695
2020-03-19 2020-03-17 10.086 344,387 +5,163 0.00% 3,473,526
2020-03-13 2020-03-11 11.666 339,224 +14,630 0.00% 3,957,531
2020-03-12 2020-03-10 11.783 324,594 -8,606 0.00% 3,824,569
2020-03-11 2020-03-09 11.434 333,200 +12,909 0.00% 3,809,817
2020-03-10 2020-03-06 12.154 320,291 +12,049 0.00% 3,892,965
2020-03-09 2020-03-05 12.666 308,242 -2,582 0.00% 3,904,113
2020-03-06 2020-03-04 12.619 310,824 -4,303 0.00% 3,922,369
2020-03-04 2020-03-02 12.457 315,127 -8,606 0.00% 3,925,405
2020-02-27 2020-02-25 12.131 323,733 +4,303 0.00% 3,927,277
2020-02-26 2020-02-24 12.015 319,430 +8,606 0.00% 3,837,959
2020-02-25 2020-02-21 12.294 310,824 -4,303 0.00% 3,821,240
2020-02-21 2020-02-19 12.642 315,127 -6,024 0.00% 3,983,993
2020-02-18 2020-02-14 12.805 321,151 -2,582 0.00% 4,112,396
2020-02-17 2020-02-13 12.550 323,733 -7,745 0.00% 4,062,700
2020-02-14 2020-02-12 12.457 331,478 +8,606 0.00% 4,129,082
2020-02-12 2020-02-10 11.945 322,872 +6,884 0.00% 3,856,804
2020-02-07 2020-02-05 11.806 315,988 -2,582 0.00% 3,730,511
2020-02-05 2020-02-03 11.643 318,570 -8,605 0.00% 3,709,169
2020-01-21 2020-01-17 14.037 327,175 +2,581 0.00% 4,592,520
2020-01-20 2020-01-16 14.200 324,594 +4,303 0.00% 4,609,096
2020-01-07 2020-01-03 14.618 320,291 -34,423 0.00% 4,681,979
2020-01-06 2020-01-02 14.966 354,714 +29,302 0.00% 5,308,823
2020-01-03 2019-12-31 14.502 325,412 -2,582 0.00% 4,719,024
2020-01-02 2019-12-27 14.455 327,994 +12,115 0.00% 4,741,222
2019-12-30 2019-12-24 13.967 315,879 +4,876 0.00% 4,411,937
2019-12-27 2019-12-20 13.990 311,003 +4,303 0.00% 4,351,060
2019-12-19 2019-12-17 14.130 306,700 +4,303 0.00% 4,333,626
2019-12-17 2019-12-13 13.758 302,397 +36,537 0.00% 4,160,382
2019-12-11 2019-12-09 13.154 265,860 -2,582 0.00% 3,497,063
2019-12-09 2019-12-05 12.782 268,442 +2,582 0.00% 3,431,209
2019-12-06 2019-12-04 12.759 265,860 -861 0.00% 3,392,028
2019-12-03 2019-11-29 12.666 266,721 +861 0.00% 3,378,219
2019-11-22 2019-11-20 12.852 265,860 +884 0.00% 3,416,742
2019-11-07 2019-11-05 13.502 264,976 -12,909 0.00% 3,577,805
2019-11-06 2019-11-04 13.363 277,885 -21,515 0.00% 3,713,359
2019-10-22 2019-10-18 12.596 299,400 -3,442 0.00% 3,771,248
2019-10-16 2019-10-14 12.224 302,842 +3,442 0.00% 3,701,996
2019-10-09 2019-10-04 12.062 299,400 -1,721 0.00% 3,611,214
2019-10-03 2019-09-30 11.539 301,121 +1,721 0.00% 3,474,516
2019-09-23 2019-09-19 11.759 299,400 -860 0.00% 3,520,759
2019-09-12 2019-09-10 12.170 300,260 +7,262 0.00% 3,654,147
2019-09-09 2019-09-05 12.289 292,998 +840 0.00% 3,600,659
2019-09-06 2019-09-04 12.384 292,158 -15,116 0.00% 3,618,168
2019-09-02 2019-08-29 11.706 307,274 +5,039 0.00% 3,596,805
2019-08-29 2019-08-27 12.027 302,235 -21,835 0.00% 3,634,994
2019-08-28 2019-08-26 11.586 324,070 -8,397 0.00% 3,754,821
2019-08-27 2019-08-23 11.432 332,467 +8,397 0.00% 3,800,646
2019-08-20 2019-08-16 11.253 324,070 +16,796 0.00% 3,646,769
2019-08-16 2019-08-14 11.074 307,274 +8,398 0.00% 3,402,878
2019-08-15 2019-08-13 11.134 298,876 -4,199 0.00% 3,327,670
2019-08-08 2019-08-06 11.563 303,075 +8,397 0.00% 3,504,346
2019-08-07 2019-08-05 11.670 294,678 +8,398 0.00% 3,438,836
2019-08-06 2019-08-02 12.075 286,280 +5,039 0.00% 3,456,739
2019-08-05 2019-08-01 12.360 281,241 +4,199 0.00% 3,476,271
2019-08-02 2019-07-31 12.718 277,042 +8,397 0.00% 3,523,339
2019-08-01 2019-07-30 12.956 268,645 -1,679 0.00% 3,480,529
2019-07-30 2019-07-26 13.194 270,324 -1,680 0.00% 3,566,662
2019-07-18 2019-07-16 13.599 272,004 -3,359 0.00% 3,698,955
2019-07-10 2019-07-08 13.670 275,363 +4,199 0.00% 3,764,307
2019-07-04 2019-07-02 14.290 271,164 -2,519 0.00% 3,874,814
2019-06-24 2019-06-20 14.051 273,683 -4,199 0.00% 3,845,630
2019-06-21 2019-06-19 13.718 277,882 +2,519 0.00% 3,811,979
2019-06-17 2019-06-13 13.647 275,363 -7,558 0.00% 3,757,749
2019-06-14 2019-06-12 12.980 282,921 +1,680 0.00% 3,672,225
2019-06-13 2019-06-11 13.242 281,241 +1,679 0.00% 3,724,097
2019-06-06 2019-06-04 12.432 279,562 -3,359 0.00% 3,475,492
2019-06-04 2019-05-31 12.622 282,921 -4,199 0.00% 3,571,155
2019-06-03 2019-05-30 12.599 287,120 +4,199 0.00% 3,617,318
2019-05-30 2019-05-28 12.884 282,921 -4,199 0.00% 3,645,273
2019-05-29 2019-05-27 12.670 287,120 +3,360 0.00% 3,637,832
2019-05-27 2019-05-23 12.599 283,760 -121,768 0.00% 3,574,987
2019-05-24 2019-05-22 12.884 405,528 +83,978 0.00% 5,224,993
2019-05-23 2019-05-21 12.908 321,550 -3,359 0.00% 4,150,643
2019-05-21 2019-05-17 13.911 324,909 -63,972 0.00% 4,519,905
2019-05-20 2019-05-16 14.452 388,881 +853 0.00% 5,620,114
2019-05-16 2019-05-14 14.305 388,028 -813 0.00% 5,550,564
2019-05-15 2019-05-10 14.649 388,841 +8,137 0.00% 5,695,992
2019-05-10 2019-05-08 14.821 380,704 -854 0.00% 5,642,296
2019-05-09 2019-05-07 15.140 381,558 +4,109 0.00% 5,776,867
2019-05-08 2019-05-06 15.042 377,449 -162,746 0.00% 5,677,548
2019-05-06 2019-05-02 15.583 540,195 -20,343 0.00% 8,417,651
2019-04-30 2019-04-26 15.263 560,538 -4,068 0.00% 8,555,546
2019-04-29 2019-04-25 15.239 564,606 -415,001 0.00% 8,603,760
2019-04-26 2019-04-24 15.484 979,607 +260,392 0.01% 15,168,531
2019-04-25 2019-04-23 15.435 719,215 +309,217 0.00% 11,101,188
2019-04-24 2019-04-18 15.902 409,998 -2,441 0.00% 6,519,843
2019-04-23 2019-04-17 15.902 412,439 +9,764 0.00% 6,558,660
2019-04-15 2019-04-11 15.976 402,675 +8,138 0.00% 6,433,082
2019-04-12 2019-04-10 16.295 394,537 +46,382 0.00% 6,429,132
2019-04-11 2019-04-09 16.320 348,155 -8,951 0.00% 5,681,877
2019-04-10 2019-04-08 15.435 357,106 -4,069 0.00% 5,511,983
2019-04-09 2019-04-04 14.993 361,175 +4,069 0.00% 5,415,002
2019-04-04 2019-04-02 15.239 357,106 +30,922 0.00% 5,441,767
2019-04-03 2019-04-01 15.312 326,184 -97,648 0.00% 4,994,612
2019-04-02 2019-03-29 15.066 423,832 -159,490 0.00% 6,385,653
2019-04-01 2019-03-28 14.870 583,322 -113,922 0.00% 8,673,908
2019-03-28 2019-03-26 14.698 697,244 +4,069 0.00% 10,247,952
2019-03-27 2019-03-25 14.747 693,175 +4,068 0.00% 10,222,220
2019-03-25 2019-03-21 14.993 689,107 +120,432 0.00% 10,331,600
2019-03-22 2019-03-20 14.894 568,675 -56,961 0.00% 8,470,087
2019-03-21 2019-03-19 14.772 625,636 +71,608 0.00% 9,241,603
2019-03-20 2019-03-18 14.354 554,028 +154,608 0.00% 7,952,353
2019-03-18 2019-03-14 13.690 399,420 +8,138 0.00% 5,468,096
2019-03-15 2019-03-13 13.641 391,282 +8,137 0.00% 5,337,452
2019-03-14 2019-03-12 13.592 383,145 -8,137 0.00% 5,207,621
2019-03-12 2019-03-08 13.051 391,282 -105,785 0.00% 5,106,643
2019-03-11 2019-03-07 13.764 497,067 -8,137 0.00% 6,841,543
2019-03-08 2019-03-06 14.034 505,204 +100,902 0.00% 7,090,126
2019-03-07 2019-03-05 13.838 404,302 -4,069 0.00% 5,594,553
2019-03-05 2019-03-01 13.100 408,371 -14,647 0.00% 5,349,746
2019-03-04 2019-02-28 12.707 423,018 +12,206 0.00% 5,375,272
2019-03-01 2019-02-27 12.854 410,812 +11,392 0.00% 5,280,754
2019-02-28 2019-02-26 13.149 399,420 -4,068 0.00% 5,252,121
2019-02-25 2019-02-21 13.002 403,488 -87,069 0.00% 5,246,110
2019-02-22 2019-02-20 12.928 490,557 -3,255 0.00% 6,342,001
2019-02-19 2019-02-15 12.879 493,812 +49,637 0.00% 6,359,808
2019-02-18 2019-02-14 13.321 444,175 +3,255 0.00% 5,917,040
2019-02-01 2019-01-30 13.223 440,920 +814 0.00% 5,830,330
2019-01-29 2019-01-25 12.633 440,106 -814 0.00% 5,559,958
2019-01-17 2019-01-15 11.613 440,920 -3,255 0.00% 5,120,504
2019-01-11 2019-01-09 11.232 444,175 +8,138 0.00% 4,989,091
2019-01-08 2019-01-04 11.134 436,037 -4,069 0.00% 4,854,814
2019-01-07 2019-01-03 10.569 440,106 +8,137 0.00% 4,651,327
2019-01-04 2019-01-02 10.999 431,969 +12,206 0.00% 4,751,128
2018-12-28 2018-12-24 11.122 419,763 +4,882 0.00% 4,668,462
2018-12-18 2018-12-14 11.798 414,881 +3,255 0.00% 4,894,585
2018-11-30 2018-11-28 11.552 411,626 -4,068 0.00% 4,755,013
2018-11-29 2018-11-27 11.220 415,694 +4,068 0.00% 4,664,076
2018-11-23 2018-11-21 11.896 411,626 +64 0.00% 4,896,652
2018-11-21 2018-11-19 11.527 411,562 -8,137 0.00% 4,744,159
2018-11-20 2018-11-16 11.220 419,699 +7,323 0.00% 4,709,012
2018-11-07 2018-11-05 11.085 412,376 -24,412 0.00% 4,571,103
2018-11-06 2018-11-02 11.699 436,788 +24,412 0.00% 5,110,092
2018-11-05 2018-11-01 11.257 412,376 -16,274 0.00% 4,642,051
2018-10-29 2018-10-25 10.261 428,650 -16,275 0.00% 4,398,559
2018-10-24 2018-10-22 10.261 444,925 -105,785 0.00% 4,565,563
2018-10-23 2018-10-19 10.114 550,710 +122,060 0.00% 5,569,855
2018-10-18 2018-10-15 9.696 428,650 -814 0.00% 4,156,243
2018-10-16 2018-10-12 10.397 429,464 +3,414 0.00% 4,464,967
2018-10-15 2018-10-11 9.807 426,050 +23,598 0.00% 4,178,155
2018-10-12 2018-10-10 10.556 402,452 -32,549 0.00% 4,248,429
2018-10-10 2018-10-08 11.122 435,001 -5,696 0.00% 4,837,934
2018-10-08 2018-10-04 11.773 440,697 +1,628 0.00% 5,188,319
2018-10-04 2018-10-02 11.810 439,069 +4,068 0.00% 5,185,340
2018-10-03 2018-09-28 12.129 435,001 +9,765 0.00% 5,276,288
2018-10-02 2018-09-27 12.805 425,236 -2,441 0.00% 5,445,263
2018-09-26 2018-09-21 14.108 427,677 +27,667 0.00% 6,033,633
2018-09-18 2018-09-14 13.493 400,010 +7,323 0.00% 5,397,520
2018-09-17 2018-09-13 13.395 392,687 -6,510 0.00% 5,260,101
2018-09-13 2018-09-11 13.293 399,197 +5,696 0.00% 5,306,358
2018-09-12 2018-09-10 13.293 393,501 +7,878 0.00% 5,230,643
2018-09-11 2018-09-07 13.543 385,623 +1,595 0.00% 5,222,640
2018-09-07 2018-09-05 13.920 384,028 +41,466 0.00% 5,345,511
2018-09-06 2018-09-04 14.547 342,562 -3,987 0.00% 4,983,111
2018-09-05 2018-09-03 14.296 346,549 +3,987 0.00% 4,954,193
2018-08-31 2018-08-29 14.923 342,562 -797 0.00% 5,111,985
2018-08-30 2018-08-28 14.722 343,359 -797 0.00% 5,054,986
2018-08-29 2018-08-27 15.224 344,156 -2,393 0.00% 5,239,350
2018-08-27 2018-08-23 15.123 346,549 +3,987 0.00% 5,241,014
2018-08-24 2018-08-22 15.349 342,562 -3,189 0.00% 5,258,041
2018-08-23 2018-08-21 15.349 345,751 -7,975 0.00% 5,306,990
2018-08-22 2018-08-20 14.221 353,726 +7,975 0.00% 5,030,179
2018-08-20 2018-08-16 14.095 345,751 -3,190 0.00% 4,873,412
2018-08-17 2018-08-15 13.694 348,941 +3,987 0.00% 4,778,351
2018-08-16 2018-08-14 14.070 344,954 -11,164 0.00% 4,853,527
2018-08-15 2018-08-13 14.321 356,118 +758 0.00% 5,099,921
2018-08-14 2018-08-10 14.873 355,360 +11,962 0.00% 5,285,141
2018-08-09 2018-08-07 14.547 343,398 -4,785 0.00% 4,995,272
2018-08-08 2018-08-06 13.669 348,183 -1,595 0.00% 4,759,238
2018-08-07 2018-08-03 13.644 349,778 +3,988 0.00% 4,772,267
2018-08-06 2018-08-02 13.819 345,790 +9,569 0.00% 4,778,564
2018-08-03 2018-08-01 14.246 336,221 +11,961 0.00% 4,789,681
2018-08-02 2018-07-31 15.249 324,260 +3,190 0.00% 4,944,591
2018-08-01 2018-07-30 15.224 321,070 +11,164 0.00% 4,887,894
2018-07-30 2018-07-26 16.653 309,906 +3,987 0.00% 5,160,971
2018-07-27 2018-07-25 16.904 305,919 -6,379 0.00% 5,171,300
2018-07-26 2018-07-24 16.302 312,298 +11,962 0.00% 5,091,151
2018-07-24 2018-07-20 15.876 300,336 -5,583 0.00% 4,768,090
2018-07-19 2018-07-17 15.500 305,919 -3,189 0.00% 4,741,637
2018-07-18 2018-07-16 15.976 309,108 +13,556 0.00% 4,938,364
2018-07-17 2018-07-13 16.327 295,552 +4,824 0.00% 4,825,566
2018-07-11 2018-07-09 16.528 290,728 +2,392 0.00% 4,805,136
2018-07-09 2018-07-05 16.277 288,336 -37,518 0.00% 4,693,285
2018-07-06 2018-07-04 15.951 325,854 -798 0.00% 5,197,728
2018-07-05 2018-07-03 16.929 326,652 +2,392 0.00% 5,529,966
2018-07-04 2018-06-29 17.305 324,260 -4,784 0.00% 5,611,460
2018-07-03 2018-06-28 15.550 329,044 +7,974 0.00% 5,116,571
2018-06-29 2018-06-27 15.976 321,070 +112,283 0.00% 5,129,471
2018-06-28 2018-06-26 17.255 208,787 +5,777 0.00% 3,602,677
2018-06-26 2018-06-22 19.613 203,010 -27,910 0.00% 3,981,599
2018-06-25 2018-06-21 19.462 230,920 -7,975 0.00% 4,494,244
2018-06-22 2018-06-20 19.738 238,895 -7,974 0.00% 4,715,363
2018-06-21 2018-06-19 19.613 246,869 -494,411 0.00% 4,841,798
2018-06-20 2018-06-15 20.315 741,280 +2,392 0.00% 15,059,158
2018-06-19 2018-06-14 20.240 738,888 +12,001 0.00% 14,954,969
2018-06-15 2018-06-13 20.591 726,887 -798 0.00% 14,967,299
2018-06-12 2018-06-08 23.164 727,685 +7,975 0.00% 16,855,815
2018-06-11 2018-06-07 23.217 719,710 +62,870 0.00% 16,709,766
2018-06-08 2018-06-06 23.137 656,840 -18,607 0.00% 15,197,138
2018-06-07 2018-06-05 22.841 675,447 +458,471 0.00% 15,427,988
2018-06-06 2018-06-04 22.116 216,976 -7,443 0.00% 4,798,556
2018-06-04 2018-05-31 20.665 224,419 -7,443 0.00% 4,637,512
2018-05-31 2018-05-29 20.826 231,862 +8,931 0.00% 4,828,701
2018-05-24 2018-05-21 21.981 222,931 +781 0.00% 4,900,302
2018-05-23 2018-05-18 22.885 222,150 +7,443 0.00% 5,083,904
2018-05-21 2018-05-17 22.885 214,707 +3,941 0.00% 4,913,571
2018-05-18 2018-05-16 22.858 210,766 +5,114 0.00% 4,817,611
2018-05-17 2018-05-15 22.748 205,652 -8,037 0.00% 4,678,199
2018-05-15 2018-05-11 22.447 213,689 -3,653 0.00% 4,796,680
2018-05-11 2018-05-09 22.119 217,342 +731 0.00% 4,807,284
2018-05-10 2018-05-08 21.954 216,611 -3,653 0.00% 4,755,537
2018-05-04 2018-05-02 22.447 220,264 -38,722 0.00% 4,944,269
2018-04-26 2018-04-24 22.255 258,986 +33,608 0.00% 5,763,835
2018-04-25 2018-04-23 20.941 225,378 -8,768 0.00% 4,719,736
2018-04-24 2018-04-20 21.352 234,146 -730 0.00% 4,999,494
2018-04-19 2018-04-17 21.243 234,876 -731 0.00% 4,989,363
2018-04-18 2018-04-16 21.763 235,607 +15,343 0.00% 5,127,434
2018-04-17 2018-04-13 22.639 220,264 -2,192 0.00% 4,986,476
2018-04-13 2018-04-11 22.912 222,456 -3,653 0.00% 5,096,996
2018-04-12 2018-04-10 22.912 226,109 +2,192 0.00% 5,180,695
2018-04-10 2018-04-06 21.544 223,917 -8,037 0.00% 4,823,991
2018-04-03 2018-03-28 22.064 231,954 +7,306 0.00% 5,117,780
2018-03-28 2018-03-26 22.036 224,648 -11,690 0.00% 4,950,433
2018-03-27 2018-03-23 21.270 236,338 +16,804 0.00% 5,026,889
2018-03-23 2018-03-21 22.529 219,534 -17,534 0.00% 4,945,912
2018-03-22 2018-03-20 22.255 237,068 +20,457 0.00% 5,276,042
2018-03-21 2018-03-19 22.173 216,611 -3,653 0.00% 4,802,974
2018-03-20 2018-03-16 22.666 220,264 +10,228 0.00% 4,992,506
2018-03-19 2018-03-15 21.653 210,036 -10,959 0.00% 4,547,942
2018-03-14 2018-03-12 20.503 220,995 +8,768 0.00% 4,531,156
2018-03-13 2018-03-09 20.394 212,227 -13,882 0.00% 4,328,143
2018-03-12 2018-03-08 19.956 226,109 +21,188 0.00% 4,512,218
2018-03-09 2018-03-07 19.272 204,921 +2,192 0.00% 3,949,152
2018-03-08 2018-03-06 19.573 202,729 -72,331 0.00% 3,967,954
2018-03-06 2018-03-02 19.080 275,060 -8,767 0.00% 5,248,134
2018-03-05 2018-03-01 19.600 283,827 +19,726 0.00% 5,563,031
2018-03-02 2018-02-28 19.272 264,101 -1,461 0.00% 5,089,644
2018-02-28 2018-02-26 20.284 265,562 +48,220 0.00% 5,386,775
2018-02-27 2018-02-23 20.586 217,342 -13,881 0.00% 4,474,106
2018-02-26 2018-02-22 19.381 231,223 -12,421 0.00% 4,481,352
2018-02-23 2018-02-21 19.627 243,644 +37,261 0.00% 4,782,111
2018-02-22 2018-02-20 18.587 206,383 -13,881 0.00% 3,836,087
2018-02-21 2018-02-15 18.970 220,264 +51,143 0.00% 4,178,510
2018-02-20 2018-02-13 17.985 169,121 +14,612 0.00% 3,041,639
2018-02-13 2018-02-09 17.958 154,509 -55,527 0.00% 2,774,613
2018-02-12 2018-02-08 19.244 210,036 +1,462 0.00% 4,041,977
2018-02-09 2018-02-07 19.053 208,574 +1,461 0.00% 3,973,874
2018-02-08 2018-02-06 19.846 207,113 +5,114 0.00% 4,110,457
2018-02-07 2018-02-05 22.338 201,999 +1,461 0.00% 4,512,156
2018-02-06 2018-02-02 22.940 200,538 -2,922 0.00% 4,600,292
2018-02-05 2018-02-01 22.584 203,460 +51,143 0.00% 4,594,918
2018-02-02 2018-01-31 23.022 152,317 -25,572 0.00% 3,506,623
2018-02-01 2018-01-30 22.776 177,889 -1,461 0.00% 4,051,512
2018-01-31 2018-01-29 22.228 179,350 +2,192 0.00% 3,986,595
2018-01-30 2018-01-26 23.131 177,158 +4,383 0.00% 4,097,908
2018-01-29 2018-01-25 22.529 172,775 -15,429 0.00% 3,892,472
2018-01-26 2018-01-24 22.967 188,204 -3,653 0.00% 4,322,505
2018-01-25 2018-01-23 23.296 191,857 -257,905 0.00% 4,469,428
2018-01-24 2018-01-22 23.460 449,762 -49,682 0.00% 10,551,357
2018-01-23 2018-01-19 23.323 499,444 +318,546 0.00% 11,648,530
2018-01-22 2018-01-18 22.611 180,898 -131,510 0.00% 4,090,332
2018-01-19 2018-01-17 22.995 312,408 -587,410 0.00% 7,183,667
2018-01-18 2018-01-16 24.336 899,818 -30,685 0.01% 21,897,835
2018-01-17 2018-01-15 23.624 930,503 +90,595 0.01% 21,982,309
2018-01-16 2018-01-12 25.048 839,908 +1,461 0.01% 21,037,665
2018-01-15 2018-01-11 25.212 838,447 -20,457 0.01% 21,138,783
2018-01-12 2018-01-10 25.294 858,904 +455,901 0.01% 21,725,077
2018-01-11 2018-01-09 23.706 403,003 +24,110 0.00% 9,553,685
2018-01-10 2018-01-08 23.843 378,893 +54,795 0.00% 9,033,987
2018-01-09 2018-01-05 22.201 324,098 +46,029 0.00% 7,195,185
2018-01-08 2018-01-04 21.243 278,069 +8,036 0.00% 5,906,892
2018-01-05 2018-01-03 21.872 270,033 -200,917 0.00% 5,906,203
2018-01-04 2018-01-02 22.091 470,950 +170,963 0.00% 10,403,826
2018-01-03 2017-12-29 20.394 299,987 -43,837 0.00% 6,117,915
2018-01-02 2017-12-28 20.914 343,824 +197,264 0.00% 7,190,751
2017-12-29 2017-12-27 19.381 146,560 -18,265 0.00% 2,840,491
2017-12-19 2017-12-15 17.848 164,825 -7,306 0.00% 2,941,815
2017-12-18 2017-12-14 18.231 172,131 -14,612 0.00% 3,138,181
2017-12-15 2017-12-13 17.492 186,743 -3,653 0.00% 3,266,555
2017-12-14 2017-12-12 17.328 190,396 +3,653 0.00% 3,299,182
2017-12-12 2017-12-08 17.766 186,743 -2,192 0.00% 3,317,674
2017-12-08 2017-12-06 17.136 188,935 +2,192 0.00% 3,237,662
2017-12-06 2017-12-04 18.177 186,743 -7,306 0.00% 3,394,354
2017-11-29 2017-11-27 17.328 194,049 -3,653 0.00% 3,362,481
2017-11-27 2017-11-23 17.574 197,702 -3,653 0.00% 3,474,488
2017-11-24 2017-11-22 18.067 201,355 +30,685 0.00% 3,637,903
2017-11-23 2017-11-21 17.985 170,670 -7,306 0.00% 3,069,498
2017-11-22 2017-11-20 17.875 177,976 +14,612 0.00% 3,181,408
2017-11-20 2017-11-16 17.684 163,364 -14,612 0.00% 2,888,907
2017-11-06 2017-11-02 16.589 177,976 -12,420 0.00% 2,952,424
2017-11-03 2017-11-01 16.644 190,396 +5,114 0.00% 3,168,882
2017-11-02 2017-10-31 16.917 185,282 +7,306 0.00% 3,134,487
2017-11-01 2017-10-30 16.753 177,976 +2,192 0.00% 2,981,656
2017-10-30 2017-10-26 17.711 175,784 -14,612 0.00% 3,113,353
2017-10-27 2017-10-25 18.067 190,396 -2,192 0.00% 3,439,905
2017-10-26 2017-10-24 18.313 192,588 -16,073 0.00% 3,526,956
2017-10-25 2017-10-23 17.164 208,661 +3,653 0.00% 3,581,406
2017-10-23 2017-10-19 16.835 205,008 +1,461 0.00% 3,451,363
2017-10-20 2017-10-18 17.465 203,547 +11,690 0.00% 3,554,922
2017-10-17 2017-10-13 17.656 191,857 +3,653 0.00% 3,387,522
2017-10-13 2017-10-11 17.273 188,204 -8,037 0.00% 3,250,895
2017-10-12 2017-10-10 17.793 196,241 +4,384 0.00% 3,491,788
2017-10-11 2017-10-09 17.656 191,857 -3,653 0.00% 3,387,522
2017-10-10 2017-10-06 18.067 195,510 -18,266 0.00% 3,532,301
2017-10-09 2017-10-04 18.341 213,776 +10,229 0.00% 3,920,834
2017-10-03 2017-09-28 16.808 203,547 -813,168 0.00% 3,421,195
2017-09-29 2017-09-27 17.520 1,016,715 +2,922 0.01% 17,812,461
2017-09-28 2017-09-26 16.616 1,013,793 +4,384 0.01% 16,845,454
2017-09-27 2017-09-25 16.562 1,009,409 -447,133 0.01% 16,717,344
2017-09-26 2017-09-22 18.587 1,456,542 +3,653 0.01% 27,073,071
2017-09-25 2017-09-21 19.545 1,452,889 -3,653 0.01% 28,396,720
2017-09-22 2017-09-20 19.600 1,456,542 +24,828 0.01% 28,548,878
2017-09-21 2017-09-19 19.739 1,431,714 +8,657 0.01% 28,260,698
2017-09-20 2017-09-18 19.684 1,423,057 +67,092 0.01% 28,010,913
2017-09-19 2017-09-15 18.796 1,355,965 +437,897 0.01% 25,487,356
2017-09-18 2017-09-14 17.715 918,068 -36,071 0.01% 16,263,811
2017-09-15 2017-09-13 16.828 954,139 -65,648 0.01% 16,056,355
2017-09-14 2017-09-12 16.773 1,019,787 +69,255 0.01% 17,104,543
2017-09-13 2017-09-11 16.856 950,532 +43,285 0.01% 16,022,008
2017-09-12 2017-09-08 16.551 907,247 -16,593 0.01% 15,015,731
2017-09-11 2017-09-07 16.412 923,840 +854,152 0.01% 15,162,300
2017-09-08 2017-09-06 15.414 69,688 +3,607 0.00% 1,074,186
2017-09-07 2017-09-05 15.525 66,081 +5,772 0.00% 1,025,915
2017-09-05 2017-09-01 14.998 60,309 -3,607 0.00% 904,536
2017-09-04 2017-08-31 14.416 63,916 -5,772 0.00% 921,424
2017-09-01 2017-08-30 13.945 69,688 -43,284 0.00% 971,790
2017-08-25 2017-08-22 13.474 112,972 +42,563 0.00% 1,522,137
2017-08-24 2017-08-21 13.252 70,409 -15,150 0.00% 933,045
2017-08-22 2017-08-18 12.683 85,559 +21,643 0.00% 1,085,184
2017-08-21 2017-08-17 13.127 63,916 -722 0.00% 839,027
2017-08-18 2017-08-16 12.947 64,638 +722 0.00% 836,857
2017-08-17 2017-08-15 12.822 63,916 +3,607 0.00% 819,536
2017-08-15 2017-08-11 13.335 60,309 +7,214 0.00% 804,218
2017-08-14 2017-08-10 13.945 53,095 -123,602 0.00% 740,403
2017-08-11 2017-08-09 14.167 176,697 -4,328 0.00% 2,503,207
2017-08-10 2017-08-08 14.000 181,025 -31,742 0.00% 2,534,408
2017-08-09 2017-08-07 13.737 212,767 -562,702 0.00% 2,922,769
2017-08-02 2017-07-31 15.137 775,469 -28,856 0.01% 11,738,259
2017-08-01 2017-07-28 14.666 804,325 -36,071 0.01% 11,795,975
2017-07-31 2017-07-27 14.583 840,396 +341,228 0.01% 12,255,085
2017-07-28 2017-07-26 13.668 499,168 +225,080 0.00% 6,822,449
2017-07-26 2017-07-24 13.293 274,088 -21,642 0.00% 3,643,554
2017-07-25 2017-07-21 13.307 295,730 -116,869 0.00% 3,935,349
2017-07-24 2017-07-20 13.598 412,599 +349,885 0.00% 5,610,658
2017-07-17 2017-07-13 12.559 62,714 -354 0.00% 787,607
2017-07-14 2017-07-12 12.517 63,068 -3,607 0.00% 789,430
2017-07-13 2017-07-11 12.822 66,675 -8,657 0.00% 854,912
2017-07-12 2017-07-10 12.711 75,332 +23,085 0.00% 957,559
2017-07-06 2017-07-04 12.711 52,247 -86,569 0.00% 664,121
2017-07-05 2017-07-03 13.030 138,816 +31,742 0.00% 1,808,773
2017-07-04 2017-06-30 12.545 107,074 +50,499 0.00% 1,343,226
2017-07-03 2017-06-29 12.420 56,575 -7,214 0.00% 702,666
2017-06-30 2017-06-28 12.101 63,789 +7,214 0.00% 771,928
2017-06-22 2017-06-20 12.157 56,575 -7,214 0.00% 687,766
2017-06-21 2017-06-19 12.351 63,789 +4,328 0.00% 787,844
2017-06-16 2017-06-14 12.600 59,461 +721 0.00% 749,226
2017-06-14 2017-06-12 12.711 58,740 -26,692 0.00% 746,655
2017-06-13 2017-06-09 13.141 85,432 -336,178 0.00% 1,122,653
2017-06-12 2017-06-08 13.668 421,610 +216,424 0.00% 5,762,414
2017-06-09 2017-06-07 13.612 205,186 -18,757 0.00% 2,793,032
2017-06-08 2017-06-06 13.723 223,943 -203,438 0.00% 3,073,189
2017-06-07 2017-06-05 13.612 427,381 +160,049 0.00% 5,817,593
2017-06-06 2017-06-02 13.030 267,332 +14,428 0.00% 3,483,336
2017-06-05 2017-06-01 12.933 252,904 -21,642 0.00% 3,270,800
2017-06-02 2017-05-31 12.767 274,546 -551,966 0.00% 3,505,027
2017-06-01 2017-05-29 13.030 826,512 +294,010 0.01% 10,769,453
2017-05-31 2017-05-26 11.907 532,502 +3,607 0.00% 6,340,610
2017-05-29 2017-05-25 11.963 528,895 +108,833 0.00% 6,326,986
2017-05-26 2017-05-24 11.436 420,062 -68,534 0.00% 4,803,789
2017-05-25 2017-05-23 11.089 488,596 -310,207 0.00% 5,418,219
2017-05-24 2017-05-22 11.598 798,803 -382,348 0.01% 9,264,856
2017-05-23 2017-05-19 11.528 1,181,151 +983,923 0.01% 13,616,463
2017-05-22 2017-05-18 10.867 197,228 +64,017 0.00% 2,143,350
2017-05-16 2017-05-12 10.783 133,211 +14,226 0.00% 1,436,417
2017-05-15 2017-05-11 10.671 118,985 -7,113 0.00% 1,269,635
2017-05-12 2017-05-10 10.699 126,098 -21,339 0.00% 1,349,081
2017-05-11 2017-05-09 10.544 147,437 -12,092 0.00% 1,554,579
2017-05-10 2017-05-08 10.347 159,529 -113,809 0.00% 1,650,679
2017-05-09 2017-05-05 10.150 273,338 +123,056 0.00% 2,774,484
2017-05-08 2017-05-04 10.108 150,282 -32,009 0.00% 1,519,081
2017-05-05 2017-05-02 10.488 182,291 -34,854 0.00% 1,911,829
2017-05-04 2017-04-28 10.403 217,145 -332,178 0.00% 2,259,054
2017-05-02 2017-04-27 10.628 549,323 -8,536 0.00% 5,838,410
2017-04-28 2017-04-26 11.092 557,859 +134,436 0.00% 6,187,946
2017-04-27 2017-04-25 10.966 423,423 +285,944 0.00% 4,643,165
2017-04-25 2017-04-21 10.825 137,479 +712 0.00% 1,488,237
2017-04-24 2017-04-20 10.881 136,767 -12,804 0.00% 1,488,221
2017-04-21 2017-04-19 10.811 149,571 -1,177,207 0.00% 1,617,033
2017-04-20 2017-04-18 10.769 1,326,778 -20,628 0.01% 14,288,021
2017-04-19 2017-04-13 10.881 1,347,406 -78,243 0.01% 14,661,705
2017-04-18 2017-04-12 10.600 1,425,649 +38,410 0.01% 15,112,246
2017-04-13 2017-04-11 10.685 1,387,239 +64,017 0.01% 14,822,107
2017-04-11 2017-04-07 10.403 1,323,222 +106,696 0.01% 13,766,054
2017-04-10 2017-04-06 10.178 1,216,526 +128,035 0.01% 12,382,405
2017-04-07 2017-04-05 9.939 1,088,491 -35,566 0.01% 10,819,054
2017-04-05 2017-03-31 9.827 1,124,057 -746 0.01% 11,046,140
2017-04-03 2017-03-30 9.855 1,124,803 +14,226 0.01% 11,085,098
2017-03-31 2017-03-29 10.038 1,110,577 +34,143 0.01% 11,147,871
2017-03-30 2017-03-28 10.094 1,076,434 +961,682 0.01% 10,865,680
2017-03-29 2017-03-27 9.658 114,752 -746,868 0.00% 1,108,312
2017-03-28 2017-03-24 10.024 861,620 -7,113 0.01% 8,636,750
2017-03-27 2017-03-23 9.841 868,733 +739,009 0.01% 8,549,277
2017-03-24 2017-03-22 9.279 129,724 -170,713 0.00% 1,203,675
2017-03-23 2017-03-21 9.462 300,437 +182,094 0.00% 2,842,585
2017-03-20 2017-03-16 9.574 118,343 -130,453 0.00% 1,133,013
2017-03-14 2017-03-10 9.026 248,796 +97,448 0.00% 2,245,554
2017-03-13 2017-03-09 8.660 151,348 -42,678 0.00% 1,310,697
2017-03-10 2017-03-08 8.969 194,026 +35,217 0.00% 1,740,306
2017-03-09 2017-03-07 8.520 158,809 -2,845 0.00% 1,352,984
2017-03-08 2017-03-06 8.084 161,654 -14,226 0.00% 1,306,771
2017-03-07 2017-03-03 7.873 175,880 +14,226 0.00% 1,384,680
2017-03-06 2017-03-02 7.901 161,654 +14,226 0.00% 1,277,226
2017-03-03 2017-03-01 7.957 147,428 +5,181 0.00% 1,173,117
2017-02-20 2017-02-16 7.592 142,247 -1,598 0.00% 1,079,896
2017-02-16 2017-02-14 7.339 143,845 -4,268 0.00% 1,055,627
2017-02-15 2017-02-13 7.325 148,113 -209 0.00% 1,084,866
2017-02-14 2017-02-10 7.409 148,322 -7,148 0.00% 1,098,908
2017-02-13 2017-02-09 7.437 155,470 -4,267 0.00% 1,156,238
2017-02-10 2017-02-08 7.254 159,737 -2,846 0.00% 1,158,778
2017-02-09 2017-02-07 6.650 162,583 -19,205 0.00% 1,081,138
2017-01-23 2017-01-19 6.186 181,788 -5,690 0.00% 1,124,509
2017-01-17 2017-01-13 6.073 187,478 -2,845 0.00% 1,138,621
2017-01-13 2017-01-11 6.017 190,323 +2,845 0.00% 1,145,197
2016-12-28 2016-12-22 6.017 187,478 -3,557 0.00% 1,128,078
2016-12-05 2016-12-01 6.228 191,035 +7,113 0.00% 1,189,766
2016-12-02 2016-11-30 6.101 183,922 -7,113 0.00% 1,122,195
2016-11-18 2016-11-16 5.919 191,035 -7,113 0.00% 1,130,681
2016-11-16 2016-11-14 5.877 198,148 +753 0.00% 1,164,424
2016-11-10 2016-11-08 5.919 197,395 -8,536 0.00% 1,168,324
2016-11-09 2016-11-07 5.877 205,931 -71,130 0.00% 1,210,161
2016-11-02 2016-10-31 5.680 277,061 -248,956 0.00% 1,573,627
2016-10-25 2016-10-20 5.694 526,017 -10,670 0.00% 2,995,021
2016-10-03 2016-09-29 5.877 536,687 -21,339 0.00% 3,153,860
2016-09-22 2016-09-20 6.003 558,026 +7,113 0.00% 3,349,865
2016-09-20 2016-09-15 5.736 550,913 -3,557 0.00% 3,160,008
2016-09-19 2016-09-14 5.950 554,470 -7,113 0.00% 3,298,969
2016-09-15 2016-09-13 5.964 561,583 +10,894 0.00% 3,349,341
2016-09-09 2016-09-07 5.921 550,689 -3,488 0.00% 3,260,683
2016-09-07 2016-09-05 5.763 554,177 -2,092 0.00% 3,193,939
2016-09-05 2016-09-01 5.591 556,269 +4,185 0.00% 3,110,295
2016-08-30 2016-08-26 5.276 552,084 -6,195 0.00% 2,912,762
2016-08-25 2016-08-23 5.534 558,279 -17,438 0.00% 3,089,518
2016-08-23 2016-08-19 5.362 575,717 -3,487 0.00% 3,086,972
2016-08-18 2016-08-16 4.860 579,204 -6,975 0.00% 2,815,032
2016-07-05 2016-06-30 4.674 586,179 -24,413 0.00% 2,739,681
2016-05-19 2016-05-17 4.428 610,592 +15,579 0.00% 2,703,924
2016-05-18 2016-05-16 4.414 595,013 -679 0.00% 2,626,181
2016-04-18 2016-04-14 4.605 595,692 -54,377 0.00% 2,743,109
2016-04-15 2016-04-13 4.634 650,069 +54,377 0.00% 3,012,638
2016-03-16 2016-03-14 5.179 595,692 -6,797 0.00% 3,084,902
2016-03-10 2016-03-08 4.855 602,489 -6,797 0.00% 2,925,095
2016-03-09 2016-03-07 4.840 609,286 -3,399 0.00% 2,949,131
2016-03-07 2016-03-03 4.634 612,685 -6,797 0.00% 2,839,388
2016-03-01 2016-02-26 4.252 619,482 -27,188 0.00% 2,633,925
2016-02-25 2016-02-23 4.384 646,670 -27,189 0.00% 2,835,149
2016-02-24 2016-02-22 4.399 673,859 +27,189 0.00% 2,964,266
2016-02-23 2016-02-19 4.384 646,670 +27,188 0.00% 2,835,149
2016-02-02 2016-01-29 4.384 619,482 +163,130 0.00% 2,715,951
2016-01-18 2016-01-14 4.443 456,352 -1,359 0.00% 2,027,607
2016-01-06 2016-01-04 4.473 457,711 -4,758 0.00% 2,047,113
2015-12-21 2015-12-17 4.561 462,469 -6,797 0.00% 2,109,217
2015-12-14 2015-12-10 4.443 469,266 -6,798 0.00% 2,084,985
2015-12-08 2015-12-04 4.561 476,064 +6,798 0.00% 2,171,221
2015-12-07 2015-12-03 4.605 469,266 -6,798 0.00% 2,160,928
2015-12-04 2015-12-02 4.561 476,064 +13,595 0.00% 2,171,221
2015-11-26 2015-11-24 4.458 462,469 -13,595 0.00% 2,061,589
2015-11-25 2015-11-23 4.443 476,064 +714 0.00% 2,115,189
2015-11-24 2015-11-20 4.443 475,350 -6,798 0.00% 2,112,017
2015-11-17 2015-11-13 4.281 482,148 -6,797 0.00% 2,064,193
2015-11-10 2015-11-06 4.458 488,945 -6,797 0.00% 2,179,614
2015-11-05 2015-11-03 4.370 495,742 -226 0.00% 2,166,153
2015-11-03 2015-10-30 4.355 495,968 -10,196 0.00% 2,159,843
2015-10-30 2015-10-28 4.443 506,164 +2,039 0.00% 2,248,926
2015-10-20 2015-10-16 4.473 504,125 -6,797 0.00% 2,254,700
2015-10-16 2015-10-14 4.370 510,922 +6,797 0.00% 2,232,482
2015-10-14 2015-10-12 4.443 504,125 -6,117 0.00% 2,239,866
2015-10-09 2015-10-07 4.296 510,242 +3,399 0.00% 2,191,977
2015-10-06 2015-10-02 4.193 506,843 -44,182 0.00% 2,125,178
2015-09-25 2015-09-23 3.987 551,025 +3,399 0.00% 2,196,937
2015-09-24 2015-09-22 4.075 547,626 -10,196 0.00% 2,231,725
2015-09-18 2015-09-16 4.135 557,822 +15,984 0.00% 2,306,543
2015-09-04 2015-09-01 4.074 541,838 +9,904 0.00% 2,207,623
2015-09-01 2015-08-28 4.256 531,934 -3,301 0.00% 2,263,952
2015-08-31 2015-08-27 4.105 535,235 +3,301 0.00% 2,196,934
2015-08-26 2015-08-24 4.014 531,934 +33,012 0.00% 2,135,044
2015-08-25 2015-08-21 4.226 498,922 -19,807 0.00% 2,108,337
2015-08-24 2015-08-20 4.332 518,729 +9,903 0.00% 2,247,035
2015-07-29 2015-07-27 4.589 508,826 +13,205 0.00% 2,335,152
2015-07-17 2015-07-15 4.741 495,621 -6,603 0.00% 2,349,618
2015-07-16 2015-07-14 4.801 502,224 -6,602 0.00% 2,411,348
2015-07-15 2015-07-13 4.801 508,826 +6,602 0.00% 2,443,047
2015-07-14 2015-07-10 4.680 502,224 +6,603 0.00% 2,350,494
2015-07-08 2015-07-06 4.877 495,621 -89,132 0.00% 2,417,179
2015-07-07 2015-07-03 5.044 584,753 +3,302 0.00% 2,949,306
2015-07-03 2015-06-30 5.165 581,451 -3,302 0.00% 3,003,106
2015-07-02 2015-06-29 5.135 584,753 +1,321 0.00% 3,002,447
2015-06-29 2015-06-25 5.301 583,432 +3,301 0.00% 3,092,869
2015-06-26 2015-06-24 5.422 580,131 -6,602 0.00% 3,145,664
2015-06-24 2015-06-22 5.225 586,733 -13,205 0.00% 3,065,934
2015-06-22 2015-06-18 5.241 599,938 +6,602 0.00% 3,144,023
2015-06-19 2015-06-17 5.195 593,336 -198,069 0.00% 3,082,464
2015-06-18 2015-06-16 5.119 791,405 +198,069 0.01% 4,051,527
2015-06-16 2015-06-12 5.301 593,336 +6,603 0.00% 3,145,371
2015-06-12 2015-06-10 5.165 586,733 +3,301 0.00% 3,030,387
2015-06-11 2015-06-09 5.241 583,432 -1,981 0.00% 3,057,522
2015-06-10 2015-06-08 5.392 585,413 -6,602 0.00% 3,156,571
2015-06-08 2015-06-04 5.453 592,015 +1,981 0.00% 3,228,036
2015-06-02 2015-05-29 5.407 590,034 +6,602 0.00% 3,190,424
2015-05-28 2015-05-26 5.877 583,432 +6,602 0.00% 3,428,666
2015-05-27 2015-05-22 5.816 576,830 +29,711 0.00% 3,354,921
2015-05-22 2015-05-20 6.357 547,119 +25,706 0.00% 3,478,125
2015-05-21 2015-05-19 6.325 521,413 +10,067 0.00% 3,298,134
2015-05-20 2015-05-18 6.294 511,346 -10,916,817 0.00% 3,218,203
2015-05-19 2015-05-15 6.389 11,428,163 +4,719,085 0.08% 73,013,961
2015-05-15 2015-05-13 6.278 6,709,078 +6,292 0.05% 42,117,576
2015-05-14 2015-05-12 6.453 6,702,786 +3,146 0.05% 43,249,871
2015-05-13 2015-05-11 6.596 6,699,640 +3,146 0.05% 44,187,862
2015-05-12 2015-05-08 6.580 6,696,494 -12,584 0.05% 44,060,686
2015-05-11 2015-05-07 6.230 6,709,078 +239,101 0.05% 41,797,695
2015-05-08 2015-05-06 6.421 6,469,977 +99,415 0.05% 41,542,012
2015-05-07 2015-05-05 6.659 6,370,562 -221,482 0.04% 42,422,396
2015-05-06 2015-05-04 7.072 6,592,044 -12,585 0.05% 46,621,210
2015-05-05 2015-04-30 6.675 6,604,629 +55,371 0.05% 44,086,046
2015-05-04 2015-04-29 6.230 6,549,258 +3,146 0.05% 40,802,013
2015-04-30 2015-04-28 6.262 6,546,112 -1,563,590 0.05% 40,990,487
2015-04-29 2015-04-27 6.214 8,109,702 -632,358 0.06% 50,394,725
2015-04-28 2015-04-24 6.039 8,742,060 -1,881,342 0.06% 52,795,974
2015-04-27 2015-04-23 6.151 10,623,402 -15,730 0.07% 65,339,831
2015-04-24 2015-04-22 6.071 10,639,132 +1,429,723 0.07% 64,591,146
2015-04-23 2015-04-21 5.849 9,209,409 -70,893 0.06% 53,862,066
2015-04-22 2015-04-20 5.833 9,280,302 -69,213 0.07% 54,129,199
2015-04-21 2015-04-17 6.008 9,349,515 +721,076 0.07% 56,167,399
2015-04-17 2015-04-15 5.992 8,628,439 +748,762 0.07% 51,698,389
2015-04-16 2015-04-14 6.023 7,879,677 -3,146 0.06% 47,462,548
2015-04-15 2015-04-13 6.151 7,882,823 +7,327,166 0.06% 48,483,746
2015-04-14 2015-04-10 5.578 555,657 -2,331 0.00% 3,099,683
2015-04-13 2015-04-09 5.499 557,988 -62,922 0.00% 3,068,346
2015-04-10 2015-04-08 5.483 620,910 +50,337 0.00% 3,404,483
2015-04-09 2015-04-02 5.213 570,573 -3,146 0.00% 2,974,325
2015-04-02 2015-03-31 4.974 573,719 -17,618 0.00% 2,853,954
2015-04-01 2015-03-30 5.006 591,337 +25,169 0.00% 2,960,391
2015-03-31 2015-03-27 4.879 566,168 -6,292 0.00% 2,762,404
2015-03-25 2015-03-23 4.768 572,460 +44,045 0.00% 2,729,417
2015-03-20 2015-03-18 4.609 528,415 +8,179 0.00% 2,435,435
2015-03-17 2015-03-13 4.688 520,236 +6,292 0.00% 2,439,079
2015-03-16 2015-03-12 4.657 513,944 +75,506 0.00% 2,393,243
2015-02-24 2015-02-18 4.895 438,438 +6,292 0.00% 2,146,161
2015-02-11 2015-02-09 4.831 432,146 -125,842 0.00% 2,087,889
2015-02-04 2015-02-02 4.847 557,988 -29,752 0.00% 2,704,756
2015-02-03 2015-01-30 4.927 587,740 -25,169 0.00% 2,895,679
2015-02-02 2015-01-29 4.863 612,909 +1,259 0.00% 2,980,718
2015-01-30 2015-01-28 4.879 611,650 +94,382 0.00% 2,984,316
2015-01-27 2015-01-23 5.038 517,268 +18,876 0.00% 2,606,023
2015-01-26 2015-01-22 5.006 498,392 -8,809 0.00% 2,495,083
2015-01-23 2015-01-21 4.927 507,201 +18,876 0.00% 2,498,879
2015-01-22 2015-01-20 4.800 488,325 +62,921 0.00% 2,343,793
2015-01-19 2015-01-15 5.070 425,404 +6,293 0.00% 2,156,730
2015-01-13 2015-01-09 5.149 419,111 +704 0.00% 2,158,129
2015-01-12 2015-01-08 5.102 418,407 -71,101 0.00% 2,134,555
2015-01-09 2015-01-07 5.165 489,508 +18,876 0.00% 2,528,405
2015-01-08 2015-01-06 5.308 470,632 +29,573 0.00% 2,498,224
2015-01-07 2015-01-05 5.372 441,059 +35,865 0.00% 2,369,282
2015-01-06 2015-01-02 5.213 405,194 -31,460 0.00% 2,112,225
2015-01-05 2014-12-31 4.927 436,654 -9,439 0.00% 2,151,308
2015-01-02 2014-12-29 4.847 446,093 +12,585 0.00% 2,162,363
2014-12-23 2014-12-19 4.736 433,508 -13,843 0.00% 2,053,132
2014-12-12 2014-12-10 4.847 447,351 -62,921 0.00% 2,168,461
2014-12-08 2014-12-04 5.070 510,272 +59,775 0.00% 2,586,997
2014-12-05 2014-12-03 5.022 450,497 +3,146 0.00% 2,262,468
2014-12-03 2014-12-01 4.990 447,351 -6,292 0.00% 2,232,449
2014-12-02 2014-11-28 5.149 453,643 -6,292 0.00% 2,335,945
2014-12-01 2014-11-27 5.038 459,935 +16,359 0.00% 2,317,177
2014-11-28 2014-11-26 5.165 443,576 -157,303 0.00% 2,291,157
2014-11-27 2014-11-25 5.070 600,879 -169,887 0.00% 3,046,359
2014-11-26 2014-11-24 5.022 770,766 +77,803 0.01% 3,870,910
2014-11-25 2014-11-21 4.545 692,963 +8,180 0.01% 3,149,775
2014-11-18 2014-11-14 4.704 684,783 +31,460 0.01% 3,221,426
2014-11-17 2014-11-13 4.720 653,323 +6,292 0.01% 3,083,812
2014-11-14 2014-11-12 4.720 647,031 +660 0.01% 3,054,112
2014-11-12 2014-11-10 4.752 646,371 +31,461 0.01% 3,071,542
2014-11-11 2014-11-07 4.800 614,910 +1,320 0.00% 2,951,358
2014-11-10 2014-11-06 4.816 613,590 +3,146 0.00% 2,954,774
2014-11-05 2014-11-03 4.943 610,444 -9,438 0.00% 3,017,239
2014-11-03 2014-10-30 4.847 619,882 -3,146 0.00% 3,004,777
2014-10-31 2014-10-29 4.800 623,028 -6,292 0.00% 2,990,322
2014-10-27 2014-10-23 4.720 629,320 +2,517 0.00% 2,970,513
2014-10-22 2014-10-20 4.657 626,803 +1,320 0.00% 2,918,785
2014-10-21 2014-10-17 4.529 625,483 +12,584 0.00% 2,833,112
2014-10-16 2014-10-14 4.593 612,899 -5,034 0.00% 2,815,076
2014-10-15 2014-10-13 4.657 617,933 +9,739 0.00% 2,877,481
2014-10-13 2014-10-09 4.847 608,194 +31,460 0.01% 2,948,122
2014-10-09 2014-10-07 4.784 576,734 +12,584 0.00% 2,758,960
2014-10-08 2014-10-06 4.911 564,150 +660 0.00% 2,770,489
2014-09-29 2014-09-25 4.816 563,490 +6,292 0.00% 2,713,515
2014-09-25 2014-09-23 4.863 557,198 +19,804 0.00% 2,709,782
2014-09-23 2014-09-19 5.006 537,394 +309 0.00% 2,690,338
2014-09-22 2014-09-18 4.990 537,085 -3,146 0.00% 2,680,255
2014-09-18 2014-09-16 5.054 540,231 +6,292 0.00% 2,730,298
2014-09-17 2014-09-15 5.038 533,939 +18,876 0.00% 2,690,013
2014-09-15 2014-09-11 5.242 515,063 +16,805 0.00% 2,699,738
2014-09-11 2014-09-08 5.419 498,258 +3,101 0.00% 2,700,048
2014-09-10 2014-09-05 5.483 495,157 +6,200 0.00% 2,715,187
2014-09-08 2014-09-04 5.532 488,957 +65,105 0.00% 2,704,847
2014-09-05 2014-09-03 5.629 423,852 +3,100 0.00% 2,385,709
2014-09-03 2014-09-01 5.516 420,752 +6,200 0.00% 2,320,760
2014-09-02 2014-08-29 5.548 414,552 +6,201 0.00% 2,299,934
2014-09-01 2014-08-28 5.548 408,351 -5,581 0.00% 2,265,531
2014-08-19 2014-08-15 6.080 413,932 +3,101 0.00% 2,516,797
2014-08-18 2014-08-14 6.064 410,831 +6,200 0.00% 2,491,317
2014-08-13 2014-08-11 6.096 404,631 -18,601 0.00% 2,466,771
2014-08-12 2014-08-08 5.951 423,232 +12,401 0.00% 2,518,737
2014-08-08 2014-08-06 6.048 410,831 +12,400 0.00% 2,484,691
2014-08-07 2014-08-05 6.161 398,431 +6,201 0.00% 2,454,677
2014-08-06 2014-08-04 6.290 392,230 -12,401 0.00% 2,467,080
2014-08-05 2014-08-01 6.354 404,631 -12,401 0.00% 2,571,185
2014-08-04 2014-07-31 6.403 417,032 -18,601 0.00% 2,670,163
2014-08-01 2014-07-30 6.225 435,633 +21,081 0.00% 2,711,977
2014-07-31 2014-07-29 6.306 414,552 +18,602 0.00% 2,614,169
2014-07-29 2014-07-25 6.032 395,950 -15,502 0.00% 2,388,305
2014-07-28 2014-07-24 6.080 411,452 -17,361 0.00% 2,501,718
2014-07-25 2014-07-23 5.661 428,813 -155,011 0.00% 2,427,465
2014-07-24 2014-07-22 5.419 583,824 +148,811 0.00% 3,163,728
2014-07-23 2014-07-21 5.274 435,013 +12,401 0.00% 2,294,182
2014-07-16 2014-07-14 5.387 422,612 +3,100 0.00% 2,276,492
2014-07-14 2014-07-10 5.403 419,512 +6,200 0.00% 2,266,559
2014-07-10 2014-07-08 5.580 413,312 +6,201 0.00% 2,306,386
2014-07-08 2014-07-04 5.613 407,111 -24,802 0.00% 2,284,915
2014-07-07 2014-07-03 5.306 431,913 -13,641 0.00% 2,291,765
2014-07-04 2014-07-02 5.113 445,554 +3,100 0.00% 2,277,915
2014-07-03 2014-06-30 4.967 442,454 -3,100 0.00% 2,197,843
2014-06-30 2014-06-26 4.758 445,554 +124,009 0.00% 2,119,826
2014-06-25 2014-06-23 4.790 321,545 +12,401 0.00% 1,540,196
2014-06-24 2014-06-20 4.854 309,144 +7,440 0.00% 1,500,739
2014-06-20 2014-06-18 4.967 301,704 -9,921 0.00% 1,498,683
2014-06-19 2014-06-17 5.064 311,625 +9,921 0.00% 1,578,119
2014-06-10 2014-06-06 5.306 301,704 -1,240 0.00% 1,600,866
2014-05-30 2014-05-28 5.258 302,944 -6,200 0.00% 1,592,788
2014-05-29 2014-05-27 5.145 309,144 +7,440 0.00% 1,590,484
2014-05-28 2014-05-26 5.161 301,704 -124,009 0.00% 1,557,073
2014-05-27 2014-05-23 5.161 425,713 +107,268 0.00% 2,197,074
2014-05-23 2014-05-21 5.433 318,445 +20,660 0.00% 1,730,033
2014-05-20 2014-05-16 5.416 297,785 +8,697 0.00% 1,612,656
2014-05-19 2014-05-15 5.571 289,088 -282,371 0.00% 1,610,430
2014-05-16 2014-05-14 5.588 571,459 -5,798 0.01% 3,193,297
2014-05-14 2014-05-12 5.036 577,257 +293,967 0.01% 2,907,109
2014-05-02 2014-04-29 5.484 283,290 +17,395 0.00% 1,553,702
2014-04-29 2014-04-25 5.450 265,895 +6,958 0.00% 1,449,127
2014-04-23 2014-04-17 5.898 258,937 +11,596 0.00% 1,527,318
2014-04-17 2014-04-15 5.726 247,341 +5,798 0.00% 1,416,262
2014-04-11 2014-04-09 6.554 241,543 -52,183 0.00% 1,583,023
2014-04-10 2014-04-08 6.502 293,726 +52,763 0.00% 1,909,823
2014-04-04 2014-04-02 6.433 240,963 -14,496 0.00% 1,550,131
2014-04-03 2014-04-01 5.933 255,459 -26,091 0.00% 1,515,615
2014-04-01 2014-03-28 5.536 281,550 +14,495 0.00% 1,558,726
2014-03-28 2014-03-26 5.364 267,055 +11,596 0.00% 1,432,420
2014-03-27 2014-03-25 5.278 255,459 +4,424 0.00% 1,348,193
2014-03-25 2014-03-21 5.588 251,035 +115,964 0.00% 1,402,777
2014-03-21 2014-03-19 4.915 135,071 -243,523 0.00% 663,921
2014-03-20 2014-03-18 5.588 378,594 +142,055 0.00% 2,115,573
2014-03-19 2014-03-17 5.519 236,539 -162,349 0.00% 1,305,455
2014-03-18 2014-03-14 5.536 398,888 +321,515 0.00% 2,208,337
2014-03-17 2014-03-13 6.140 77,373 +16,235 0.00% 475,060
2014-03-04 2014-02-28 6.933 61,138 +2,899 0.00% 423,884
2014-03-03 2014-02-27 6.744 58,239 -81,174 0.00% 392,735
2014-02-28 2014-02-26 6.830 139,413 +84,073 0.00% 952,155
2014-01-21 2014-01-17 7.692 55,340 -115,963 0.00% 425,680
2014-01-14 2014-01-10 8.175 171,303 +3,479 0.00% 1,400,402
2014-01-13 2014-01-09 7.985 167,824 -2,900 0.00% 1,340,122
2014-01-10 2014-01-08 7.934 170,724 +2,900 0.00% 1,354,446
2013-12-16 2013-12-12 8.347 167,824 +2,899 0.00% 1,400,905
2013-12-13 2013-12-11 8.175 164,925 -580 0.00% 1,348,261
2013-12-11 2013-12-09 8.365 165,505 -5,219 0.00% 1,384,402
2013-12-09 2013-12-05 8.589 170,724 -1,216 0.00% 1,466,335
2013-11-27 2013-11-25 8.727 171,940 +5,798 0.00% 1,500,503
2013-11-26 2013-11-22 8.779 166,142 +115,964 0.00% 1,458,500
2013-11-20 2013-11-18 9.262 50,178 -5,799 0.00% 464,726
2013-11-19 2013-11-15 9.313 55,977 +11,597 0.00% 521,330
2013-11-18 2013-11-14 9.296 44,380 -46,386 0.00% 412,558
2013-11-15 2013-11-13 9.279 90,766 +46,386 0.00% 842,199
2013-11-05 2013-11-01 9.227 44,380 -5,798 0.00% 409,497
2013-11-04 2013-10-31 9.141 50,178 +2,899 0.00% 458,668
2013-10-31 2013-10-29 8.917 47,279 +2,899 0.00% 421,568
2013-10-28 2013-10-24 8.727 44,380 +9,277 0.00% 387,300
2013-10-25 2013-10-23 9.227 35,103 -5,798 0.00% 323,897
2013-10-11 2013-10-09 9.762 40,901 +3,478 0.00% 399,264
2013-10-10 2013-10-08 9.572 37,423 +5,799 0.00% 358,213
2013-10-04 2013-10-02 8.796 31,624 -2,899 0.00% 278,161
2013-10-03 2013-09-30 8.554 34,523 -28,991 0.00% 295,325
2013-10-02 2013-09-27 8.572 63,514 +28,991 0.00% 544,421
2013-09-26 2013-09-24 8.520 34,523 -57,982 0.00% 294,134
2013-09-18 2013-09-16 8.779 92,505 +46,385 0.00% 812,068
2013-09-17 2013-09-13 8.503 46,120 -98,569 0.00% 392,144
2013-09-16 2013-09-12 8.675 144,689 +92,771 0.00% 1,255,200
2013-09-13 2013-09-11 8.917 51,918 -69,578 0.00% 462,933
2013-09-11 2013-09-09 8.865 121,496 +26,092 0.00% 1,077,046
2013-09-09 2013-09-05 8.692 95,404 +40,587 0.00% 829,290
2013-09-06 2013-09-04 8.503 54,817 +17,394 0.00% 466,092
2013-08-22 2013-08-20 8.347 37,423 -28,990 0.00% 312,387
2013-08-21 2013-08-19 8.468 66,413 +2,899 0.00% 562,398
2013-08-20 2013-08-16 8.692 63,514 +31,890 0.00% 552,089
2013-08-15 2013-08-12 8.175 31,624 -2,899 0.00% 258,526
2013-08-13 2013-08-09 7.934 34,523 -2,900 0.00% 273,890
2013-08-12 2013-08-08 7.761 37,423 -11,596 0.00% 290,443
2013-08-09 2013-08-07 7.606 49,019 -199,145 0.00% 372,831
2013-08-07 2013-08-05 7.899 248,164 -11,596 0.00% 1,960,259
2013-08-06 2013-08-02 7.899 259,760 +8,697 0.00% 2,051,857
2013-08-05 2013-08-01 7.796 251,063 -580 0.00% 1,957,179
2013-07-09 2013-07-05 6.899 251,643 -4,638 0.00% 1,736,018
2013-07-05 2013-07-03 6.519 256,281 +4,638 0.00% 1,670,773
2013-06-19 2013-06-17 6.864 251,643 -672,587 0.00% 1,727,338
2013-06-18 2013-06-14 6.726 924,230 +716 0.01% 6,216,615
2013-06-13 2013-06-10 7.416 923,514 +5,798 0.01% 6,848,906
2013-06-10 2013-06-06 7.554 917,716 -5,798 0.01% 6,932,529
2013-06-07 2013-06-05 7.606 923,514 +672,587 0.01% 7,024,111
2013-06-06 2013-06-04 7.554 250,927 +5,798 0.00% 1,895,531
2013-05-30 2013-05-28 7.813 245,129 -5,798 0.00% 1,915,147
2013-05-27 2013-05-23 7.830 250,927 -580 0.00% 1,964,774
2013-05-23 2013-05-21 7.554 251,507 +580 0.00% 1,899,912
2013-05-14 2013-05-10 8.296 250,927 +9,399 0.00% 2,081,693
2013-05-07 2013-05-03 7.902 241,528 -137 0.00% 1,908,509
2013-04-29 2013-04-25 7.597 241,665 +1,171 0.00% 1,835,980
2013-04-26 2013-04-24 7.884 240,494 -4,465 0.00% 1,896,030
2013-04-25 2013-04-23 7.508 244,959 -30,137 0.00% 1,839,059
2013-04-24 2013-04-22 7.705 275,096 -82,599 0.00% 2,119,537
2013-04-23 2013-04-19 7.669 357,695 +112,736 0.00% 2,743,120
2013-04-11 2013-04-09 7.096 244,959 -2,790 0.00% 1,738,108
2013-04-09 2013-04-05 6.791 247,749 +2,790 0.00% 1,682,439
2013-04-08 2013-04-03 7.203 244,959 -2,790 0.00% 1,764,443
2013-04-03 2013-03-28 6.952 247,749 +2,790 0.00% 1,722,391
2013-03-27 2013-03-25 7.275 244,959 -167,430 0.00% 1,782,000
2013-03-26 2013-03-22 7.275 412,389 +223,240 0.00% 3,000,000
2013-03-22 2013-03-20 7.078 189,149 -9,515 0.00% 1,338,719
2013-03-18 2013-03-14 6.504 198,664 +5,581 0.00% 1,292,153
2013-03-06 2013-03-04 6.683 193,083 +3,349 0.00% 1,290,450
2013-03-04 2013-02-28 7.131 189,734 -2,791 0.00% 1,353,058
2013-02-26 2013-02-22 6.863 192,525 +2,791 0.00% 1,321,217
2013-02-22 2013-02-20 6.970 189,734 +585 0.00% 1,322,461
2013-02-04 2013-01-31 7.400 189,149 -10,576 0.00% 1,399,724
2013-02-01 2013-01-30 7.543 199,725 +8,371 0.00% 1,506,617
2013-01-30 2013-01-28 7.113 191,354 -7,192 0.00% 1,361,182
2013-01-25 2013-01-23 7.078 198,546 +2,790 0.00% 1,405,227
2013-01-24 2013-01-22 7.311 195,756 -11,162 0.00% 1,431,079
2013-01-22 2013-01-18 7.275 206,918 +11,162 0.00% 1,505,263
2013-01-21 2013-01-17 7.364 195,756 +4,465 0.00% 1,441,601
2013-01-18 2013-01-16 7.418 191,291 -16,743 0.00% 1,419,002
2013-01-17 2013-01-15 7.508 208,034 +5,581 0.00% 1,561,840
2013-01-16 2013-01-14 7.454 202,453 +11,162 0.00% 1,509,057
2013-01-14 2013-01-10 7.615 191,291 -2,790 0.00% 1,456,705
2013-01-11 2013-01-09 7.723 194,081 +5,581 0.00% 1,498,817
2013-01-10 2013-01-08 7.669 188,500 -13,953 0.00% 1,445,584
2013-01-09 2013-01-07 8.081 202,453 -8,371 0.00% 1,636,021
2013-01-08 2013-01-04 7.848 210,824 -19,534 0.00% 1,654,559
2013-01-07 2013-01-03 7.884 230,358 +10,888 0.00% 1,816,119
2013-01-04 2013-01-02 7.418 219,470 +11,162 0.00% 1,628,035
2013-01-02 2012-12-27 7.006 208,308 -5,581 0.00% 1,459,389
2012-12-28 2012-12-24 6.773 213,889 +9,488 0.00% 1,448,667
2012-12-27 2012-12-20 6.540 204,401 +7,255 0.00% 1,336,793
2012-12-13 2012-12-11 6.540 197,146 +5,581 0.00% 1,289,345
2012-12-06 2012-12-04 6.612 191,565 -83,715 0.00% 1,266,575
2012-12-05 2012-12-03 6.630 275,280 +558 0.00% 1,825,007
2012-12-03 2012-11-29 6.397 274,722 +55,810 0.00% 1,757,316
2012-11-30 2012-11-28 6.325 218,912 +27,905 0.00% 1,384,626
2012-11-22 2012-11-20 6.038 191,007 +17,566 0.00% 1,153,367
2012-11-21 2012-11-19 6.003 173,441 +27 0.00% 1,041,082
2012-11-06 2012-11-02 6.092 173,414 -11,162 0.00% 1,056,456
2012-11-05 2012-11-01 5.734 184,576 -5,581 0.00% 1,058,311
2012-10-31 2012-10-29 5.411 190,157 +5,581 0.00% 1,028,981
2012-10-22 2012-10-18 5.734 184,576 -58,464 0.00% 1,058,311
2012-10-19 2012-10-17 5.555 243,040 +44,648 0.00% 1,349,981
2012-09-26 2012-09-24 5.357 198,392 +2,791 0.00% 1,062,878
2012-09-24 2012-09-20 5.322 195,601 +5,581 0.00% 1,040,916
2012-09-21 2012-09-19 5.304 190,020 -5,581 0.00% 1,007,811
2012-09-20 2012-09-18 5.160 195,601 +5,581 0.00% 1,009,373
2012-09-18 2012-09-14 5.232 190,020 -223,240 0.00% 994,192
2012-09-17 2012-09-13 5.035 413,260 -16,743 0.00% 2,080,740
2012-09-13 2012-09-11 4.892 430,003 +5,581 0.00% 2,103,402
2012-09-11 2012-09-07 5.017 424,422 -11,162 0.00% 2,129,336
2012-09-10 2012-09-06 4.766 435,584 +5,581 0.00% 2,076,069
2012-09-06 2012-09-04 4.892 430,003 +5,581 0.00% 2,103,402
2012-09-05 2012-09-03 4.981 424,422 -16,743 0.00% 2,114,126
2012-09-03 2012-08-30 4.820 441,165 +11,162 0.00% 2,126,383
2012-08-29 2012-08-27 4.892 430,003 +5,581 0.00% 2,103,402
2012-08-27 2012-08-23 5.178 424,422 +11,162 0.00% 2,197,779
2012-08-24 2012-08-22 4.999 413,260 -11,162 0.00% 2,065,931
2012-08-21 2012-08-17 4.910 424,422 +11,162 0.00% 2,083,707
2012-07-27 2012-07-25 5.232 413,260 +5,581 0.00% 2,162,193
2012-07-20 2012-07-18 5.483 407,679 +2,791 0.00% 2,235,260
2012-07-19 2012-07-17 5.626 404,888 -2,791 0.00% 2,277,995
2012-07-16 2012-07-12 5.429 407,679 +2,791 0.00% 2,213,345
2012-07-13 2012-07-11 5.590 404,888 +5,581 0.00% 2,263,486
2012-07-12 2012-07-10 5.805 399,307 -2,791 0.00% 2,318,143
2012-07-11 2012-07-09 5.752 402,098 +2,791 0.00% 2,312,731
2012-07-06 2012-07-04 5.734 399,307 -2,791 0.00% 2,289,524
2012-07-05 2012-07-03 5.590 402,098 -5,581 0.00% 2,247,888
2012-06-28 2012-06-26 5.107 407,679 +223,240 0.00% 2,081,860
2012-06-25 2012-06-21 5.322 184,439 +8,371 0.00% 981,516
2012-06-21 2012-06-19 5.680 176,068 +5,581 0.00% 1,000,064
2012-06-20 2012-06-18 5.913 170,487 -5,581 0.00% 1,008,076
2012-06-15 2012-06-13 5.985 176,068 +7,981 0.00% 1,053,695
2012-06-13 2012-06-11 5.787 168,087 -11,162 0.00% 972,803
2012-05-28 2012-05-24 5.017 179,249 -5,581 0.00% 899,297
2012-05-25 2012-05-23 4.784 184,830 -27,905 0.00% 884,244
2012-05-24 2012-05-22 4.838 212,735 +27,905 0.00% 1,029,179
2012-05-17 2012-05-15 4.820 184,830 -27,905 0.00% 890,867
2012-05-16 2012-05-14 4.641 212,735 +33,486 0.00% 987,250
2012-05-10 2012-05-08 5.286 179,249 +5,581 0.00% 947,473
2012-05-09 2012-05-07 5.340 173,668 +5,581 0.00% 927,309
2012-05-07 2012-05-03 5.805 168,087 +5,581 0.00% 975,815
2012-05-02 2012-04-27 6.185 162,506 +7,607 0.00% 1,005,018
2012-04-19 2012-04-17 6.185 154,899 -10,640 0.00% 957,973
2012-04-18 2012-04-16 6.128 165,539 +10,640 0.00% 1,014,441
2012-04-17 2012-04-13 6.410 154,899 -5,320 0.00% 992,914
2012-04-05 2012-04-02 5.827 160,219 -10,640 0.00% 933,651
2012-04-03 2012-03-30 5.602 170,859 +5,320 0.00% 957,112
2012-04-02 2012-03-29 5.677 165,539 +5,320 0.00% 939,758
2012-03-26 2012-03-22 5.696 160,219 -18,619 0.00% 912,568
2012-03-19 2012-03-15 6.034 178,838 +5,319 0.00% 1,079,130
2012-03-16 2012-03-14 6.316 173,519 +10,640 0.00% 1,095,961
2012-03-15 2012-03-13 6.241 162,879 -10,640 0.00% 1,016,511
2012-03-14 2012-03-12 6.091 173,519 -5,319 0.00% 1,056,819
2012-03-09 2012-03-07 6.166 178,838 +23,939 0.00% 1,102,662
2012-03-08 2012-03-06 6.166 154,899 -26,599 0.00% 955,061
2012-03-07 2012-03-05 6.278 181,498 +26,599 0.00% 1,139,533
2012-03-06 2012-03-02 6.260 154,899 -5,320 0.00% 969,620
2012-03-05 2012-03-01 6.015 160,219 +5,320 0.00% 963,769
2012-03-02 2012-02-29 6.598 154,899 +5,319 0.00% 1,022,032
2012-03-01 2012-02-28 6.880 149,580 -10,639 0.00% 1,029,114
2012-02-27 2012-02-23 6.636 160,219 +10,639 0.00% 1,063,157
2012-02-24 2012-02-22 6.918 149,580 -5,319 0.00% 1,034,737
2012-02-23 2012-02-21 6.880 154,899 +2,659 0.00% 1,065,709
2012-02-22 2012-02-20 6.861 152,240 -2,659 0.00% 1,044,553
2012-02-15 2012-02-13 6.316 154,899 +2,659 0.00% 978,355
2012-02-13 2012-02-09 6.767 152,240 -2,659 0.00% 1,030,244
2012-02-10 2012-02-08 6.354 154,899 +2,659 0.00% 984,179
2012-02-08 2012-02-06 6.147 152,240 +2,660 0.00% 935,805
2012-01-26 2012-01-19 6.654 149,580 -5,319 0.00% 995,372
2012-01-20 2012-01-18 6.391 154,899 -5,320 0.00% 990,002
2012-01-12 2012-01-10 5.658 160,219 -5,320 0.00% 906,545
2012-01-09 2012-01-05 5.263 165,539 +136,130 0.00% 871,299
2012-01-05 2012-01-03 5.470 29,409 +5,320 0.00% 160,873
2012-01-03 2011-12-29 5.508 24,089 +6,534 0.00% 132,677
2011-12-30 2011-12-28 5.733 17,555 +532 0.00% 100,649
2011-12-29 2011-12-23 5.790 17,023 +532 0.00% 98,559
2011-12-28 2011-12-22 5.752 16,491 -53,198 0.00% 94,859
2011-12-19 2011-12-15 5.395 69,689 +53,198 0.00% 375,971
2011-12-15 2011-12-13 5.339 16,491 +10,639 0.00% 88,039
2011-12-14 2011-12-12 5.339 5,852 +532 0.00% 31,241
2011-04-18 2011-04-14 7.071 5,320 +172 0.00% 37,616
2010-05-13 2010-05-11 4.361 5,148 +126 0.00% 22,449
2010-02-09 2010-02-05 4.998 5,022 -5,022 0.00% 25,100
2010-01-28 2010-01-26 5.078 10,044 +5,022 0.00% 51,000
2009-10-05 2009-09-30 5.575 5,022 -5,022 0.00% 28,000
2009-09-28 2009-09-24 5.775 10,044 +5,022 0.00% 58,000
2009-07-24 2009-07-22 6.989 5,022 -5,022 0.00% 35,100
2009-07-08 2009-07-06 7.666 10,044 -5,022 0.00% 77,000
2009-06-29 2009-06-25 7.328 15,066 -5,022 0.00% 110,400
2009-06-16 2009-06-12 7.527 20,088 -15,066 0.00% 151,200
2009-06-15 2009-06-11 7.527 35,154 -5,022 0.00% 264,599
2009-06-04 2009-06-02 7.567 40,176 -5,022 0.00% 303,999
2009-06-03 2009-06-01 7.925 45,198 +15,066 0.00% 358,199
2009-05-27 2009-05-25 7.397 30,132 +284 0.00% 222,899
2009-05-21 2009-05-19 7.518 29,848 +24,873 0.00% 224,398
2009-04-30 2009-04-28 4.583 4,975 -24,873 0.00% 22,801
2009-04-28 2009-04-24 5.206 29,848 -24,874 0.00% 155,398
2009-04-24 2009-04-22 4.965 54,722 +49,747 0.00% 271,701
2009-04-03 2009-04-01 4.442 4,975 -74,620 0.00% 22,101
2009-04-01 2009-03-30 4.020 79,595 +74,620 0.00% 319,998
2009-03-30 2009-03-26 3.980 4,975 -99,494 0.00% 19,801
2009-03-27 2009-03-25 3.920 104,469 +99,494 0.00% 409,500
2009-03-06 2009-03-04 3.216 4,975 -99,494 0.00% 16,001
2009-03-05 2009-03-03 2.915 104,469 +99,494 0.00% 304,500
2009-01-30 2009-01-23 3.035 4,975 -4,974 0.00% 15,101
2009-01-14 2009-01-12 3.277 9,949 +4,974 0.00% 32,599
2009-01-12 2009-01-08 3.658 4,975 -4,974 0.00% 18,201
2009-01-09 2009-01-07 3.819 9,949 +4,974 0.00% 37,998
2008-12-19 2008-12-17 3.880 4,975 -9,949 0.00% 19,301
2008-12-15 2008-12-11 3.759 14,924 +4,975 0.00% 56,099
2008-12-11 2008-12-09 3.860 9,949 +4,974 0.00% 38,398
2008-12-01 2008-11-27 2.955 4,975 -149,241 0.00% 14,701
2008-11-28 2008-11-26 2.935 154,216 +149,241 0.00% 452,599
2008-11-27 2008-11-25 2.854 4,975 -73,626 0.00% 14,201
2008-11-21 2008-11-19 2.834 78,601 -107,951 0.00% 222,781
2008-11-17 2008-11-13 3.156 186,552 +181,577 0.00% 588,750
2008-11-07 2008-11-05 2.915 4,975 -104,469 0.00% 14,501
2008-11-04 2008-10-31 2.694 109,444 +104,469 0.00% 294,801
2008-04-10 2008-04-08 15.311 4,975 +77 0.00% 76,174
2007-09-05 2007-09-03 26.540 4,898 -490 0.00% 129,992
2007-07-27 2007-07-25 18.721 5,388 -24,492 0.00% 100,868
2007-07-26 2007-07-24 17.782 29,880 +24,492 0.00% 531,317
2007-07-17 2007-07-13 14.903 5,388 -980 0.00% 80,298
2007-06-26 2007-06-22 13.760 6,368 0.00% 87,623

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top