History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,145,632 | +0 | 0.00% | 687,379 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,145,632 | +0 | 0.00% | 698,836 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,145,632 | -3,554,000 | 0.00% | 744,661 |
| 2025-10-09 | 2025-10-06 | 0.640 | 4,699,632 | +2,364,000 | 0.02% | 3,007,764 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,335,632 | +2,025,000 | 0.01% | 1,448,092 |
| 2025-10-06 | 2025-10-02 | 0.600 | 310,632 | -1,896,000 | 0.00% | 186,379 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,206,632 | +167,000 | 0.01% | 1,323,979 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,039,632 | -1,596,000 | 0.01% | 1,203,383 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,635,632 | +252,000 | 0.01% | 2,072,310 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,383,632 | +22,000 | 0.01% | 1,928,670 |
| 2025-09-26 | 2025-09-24 | 0.590 | 3,361,632 | +200 | 0.01% | 1,983,363 |
| 2025-09-25 | 2025-09-23 | 0.580 | 3,361,432 | +1,767,000 | 0.01% | 1,949,631 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,594,432 | -151,000 | 0.01% | 972,604 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,745,432 | -883,000 | 0.01% | 1,082,168 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,628,432 | -1,413,000 | 0.01% | 1,655,912 |
| 2025-09-19 | 2025-09-17 | 0.690 | 4,041,432 | -320,000 | 0.01% | 2,788,588 |
| 2025-09-18 | 2025-09-16 | 0.620 | 4,361,432 | -1,640,000 | 0.02% | 2,704,088 |
| 2025-09-17 | 2025-09-15 | 0.630 | 6,001,432 | +2,010,000 | 0.02% | 3,780,902 |
| 2025-09-16 | 2025-09-12 | 0.660 | 3,991,432 | -8,598,000 | 0.01% | 2,634,345 |
| 2025-09-15 | 2025-09-11 | 0.620 | 12,589,432 | +830,000 | 0.04% | 7,805,448 |
| 2025-09-12 | 2025-09-10 | 0.640 | 11,759,432 | +7,690,000 | 0.04% | 7,526,036 |
| 2025-09-11 | 2025-09-09 | 0.650 | 4,069,432 | -3,336,200 | 0.01% | 2,645,131 |
| 2025-09-10 | 2025-09-08 | 0.510 | 7,405,632 | -5,518,000 | 0.03% | 3,776,872 |
| 2025-09-09 | 2025-09-05 | 0.480 | 12,923,632 | -1,231,000 | 0.05% | 6,203,343 |
| 2025-09-08 | 2025-09-04 | 0.445 | 14,154,632 | +1,029,848 | 0.05% | 6,298,811 |
| 2025-09-05 | 2025-09-03 | 0.450 | 13,124,784 | -67,000 | 0.05% | 5,906,153 |
| 2025-09-04 | 2025-09-02 | 0.445 | 13,191,784 | -60,000 | 0.05% | 5,870,344 |
| 2025-09-03 | 2025-09-01 | 0.445 | 13,251,784 | -687,000 | 0.05% | 5,897,044 |
| 2025-09-02 | 2025-08-29 | 0.435 | 13,938,784 | +548,000 | 0.05% | 6,063,371 |
| 2025-09-01 | 2025-08-28 | 0.440 | 13,390,784 | +326,000 | 0.05% | 5,891,945 |
| 2025-08-29 | 2025-08-27 | 0.455 | 13,064,784 | -1,331,000 | 0.05% | 5,944,477 |
| 2025-08-28 | 2025-08-26 | 0.455 | 14,395,784 | +602,000 | 0.05% | 6,550,082 |
| 2025-08-27 | 2025-08-25 | 0.480 | 13,793,784 | -1,405,000 | 0.05% | 6,621,016 |
| 2025-08-26 | 2025-08-22 | 0.480 | 15,198,784 | +919,000 | 0.05% | 7,295,416 |
| 2025-08-25 | 2025-08-21 | 0.465 | 14,279,784 | -466,000 | 0.05% | 6,640,100 |
| 2025-08-22 | 2025-08-20 | 0.465 | 14,745,784 | -364,000 | 0.05% | 6,856,790 |
| 2025-08-21 | 2025-08-19 | 0.480 | 15,109,784 | +334,000 | 0.05% | 7,252,696 |
| 2025-08-20 | 2025-08-18 | 0.475 | 14,775,784 | +367,000 | 0.05% | 7,018,497 |
| 2025-08-19 | 2025-08-15 | 0.470 | 14,408,784 | -416,000 | 0.05% | 6,772,128 |
| 2025-08-18 | 2025-08-14 | 0.470 | 14,824,784 | +202,000 | 0.05% | 6,967,648 |
| 2025-08-15 | 2025-08-13 | 0.455 | 14,622,784 | -480,000 | 0.05% | 6,653,367 |
| 2025-08-14 | 2025-08-12 | 0.460 | 15,102,784 | +1,045,000 | 0.05% | 6,947,281 |
| 2025-08-13 | 2025-08-11 | 0.470 | 14,057,784 | +926,000 | 0.05% | 6,607,158 |
| 2025-08-12 | 2025-08-08 | 0.465 | 13,131,784 | +361,000 | 0.05% | 6,106,280 |
| 2025-08-11 | 2025-08-07 | 0.470 | 12,770,784 | -607,000 | 0.05% | 6,002,268 |
| 2025-08-08 | 2025-08-06 | 0.465 | 13,377,784 | +518,000 | 0.05% | 6,220,670 |
| 2025-08-07 | 2025-08-05 | 0.475 | 12,859,784 | +43,000 | 0.05% | 6,108,397 |
| 2025-08-06 | 2025-08-04 | 0.470 | 12,816,784 | -599,000 | 0.05% | 6,023,888 |
| 2025-08-05 | 2025-08-01 | 0.465 | 13,415,784 | -2,834,000 | 0.05% | 6,238,340 |
| 2025-08-04 | 2025-07-31 | 0.470 | 16,249,784 | +8,253,000 | 0.06% | 7,637,398 |
| 2025-08-01 | 2025-07-30 | 0.510 | 7,996,784 | -958,000 | 0.03% | 4,078,360 |
| 2025-07-31 | 2025-07-29 | 0.550 | 8,954,784 | -552,000 | 0.03% | 4,925,131 |
| 2025-07-30 | 2025-07-28 | 0.530 | 9,506,784 | +2,610,000 | 0.03% | 5,038,596 |
| 2025-07-29 | 2025-07-25 | 0.510 | 6,896,784 | +301,000 | 0.02% | 3,517,360 |
| 2025-07-28 | 2025-07-24 | 0.500 | 6,595,784 | +91,000 | 0.02% | 3,297,892 |
| 2025-07-25 | 2025-07-23 | 0.465 | 6,504,784 | +441,620 | 0.02% | 3,024,725 |
| 2025-07-24 | 2025-07-22 | 0.460 | 6,063,164 | -73,000 | 0.02% | 2,789,055 |
| 2025-07-23 | 2025-07-21 | 0.455 | 6,136,164 | -1,897,000 | 0.02% | 2,791,955 |
| 2025-07-22 | 2025-07-18 | 0.445 | 8,033,164 | +2,711,000 | 0.03% | 3,574,758 |
| 2025-07-21 | 2025-07-17 | 0.445 | 5,322,164 | -475,000 | 0.02% | 2,368,363 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,797,164 | -1,332,620 | 0.02% | 2,492,781 |
| 2025-07-17 | 2025-07-15 | 0.420 | 7,129,784 | +646,000 | 0.03% | 2,994,509 |
| 2025-07-16 | 2025-07-14 | 0.425 | 6,483,784 | -2,162,000 | 0.02% | 2,755,608 |
| 2025-07-15 | 2025-07-11 | 0.410 | 8,645,784 | +1,630,000 | 0.03% | 3,544,771 |
| 2025-07-14 | 2025-07-10 | 0.410 | 7,015,784 | -1,160,000 | 0.03% | 2,876,471 |
| 2025-07-11 | 2025-07-09 | 0.390 | 8,175,784 | +1,023,000 | 0.03% | 3,188,556 |
| 2025-07-10 | 2025-07-08 | 0.380 | 7,152,784 | -213,000 | 0.03% | 2,718,058 |
| 2025-07-09 | 2025-07-07 | 0.385 | 7,365,784 | +300,000 | 0.03% | 2,835,827 |
| 2025-07-08 | 2025-07-04 | 0.380 | 7,065,784 | +31,000 | 0.03% | 2,684,998 |
| 2025-07-07 | 2025-07-03 | 0.380 | 7,034,784 | +347,000 | 0.03% | 2,673,218 |
| 2025-07-04 | 2025-07-02 | 0.380 | 6,687,784 | +1,184,000 | 0.02% | 2,541,358 |
| 2025-07-03 | 2025-06-30 | 0.380 | 5,503,784 | -225,000 | 0.02% | 2,091,438 |
| 2025-07-02 | 2025-06-27 | 0.385 | 5,728,784 | -701,000 | 0.02% | 2,205,582 |
| 2025-06-30 | 2025-06-26 | 0.380 | 6,429,784 | -409,000 | 0.02% | 2,443,318 |
| 2025-06-27 | 2025-06-25 | 0.385 | 6,838,784 | +65,000 | 0.02% | 2,632,932 |
| 2025-06-26 | 2025-06-24 | 0.380 | 6,773,784 | +255,000 | 0.02% | 2,574,038 |
| 2025-06-25 | 2025-06-23 | 0.380 | 6,518,784 | -103,000 | 0.02% | 2,477,138 |
| 2025-06-24 | 2025-06-20 | 0.385 | 6,621,784 | +247,000 | 0.02% | 2,549,387 |
| 2025-06-23 | 2025-06-19 | 0.380 | 6,374,784 | -127,000 | 0.02% | 2,422,418 |
| 2025-06-20 | 2025-06-18 | 0.385 | 6,501,784 | +203,000 | 0.02% | 2,503,187 |
| 2025-06-19 | 2025-06-17 | 0.390 | 6,298,784 | -321,000 | 0.02% | 2,456,526 |
| 2025-06-18 | 2025-06-16 | 0.390 | 6,619,784 | +252,000 | 0.02% | 2,581,716 |
| 2025-06-17 | 2025-06-13 | 0.380 | 6,367,784 | +83,000 | 0.02% | 2,419,758 |
| 2025-06-16 | 2025-06-12 | 0.385 | 6,284,784 | -149,000 | 0.02% | 2,419,642 |
| 2025-06-13 | 2025-06-11 | 0.390 | 6,433,784 | -729,000 | 0.02% | 2,509,176 |
| 2025-06-12 | 2025-06-10 | 0.385 | 7,162,784 | +242,000 | 0.03% | 2,757,672 |
| 2025-06-11 | 2025-06-09 | 0.385 | 6,920,784 | -110,000 | 0.02% | 2,664,502 |
| 2025-06-10 | 2025-06-06 | 0.390 | 7,030,784 | +234,000 | 0.03% | 2,742,006 |
| 2025-06-09 | 2025-06-05 | 0.390 | 6,796,784 | -291,000 | 0.02% | 2,650,746 |
| 2025-06-06 | 2025-06-04 | 0.395 | 7,087,784 | +330,000 | 0.03% | 2,799,675 |
| 2025-06-05 | 2025-06-03 | 0.380 | 6,757,784 | +76,000 | 0.02% | 2,567,958 |
| 2025-06-04 | 2025-06-02 | 0.385 | 6,681,784 | -241,000 | 0.02% | 2,572,487 |
| 2025-06-03 | 2025-05-30 | 0.385 | 6,922,784 | -1,312,000 | 0.02% | 2,665,272 |
| 2025-06-02 | 2025-05-29 | 0.390 | 8,234,784 | -1,336,000 | 0.03% | 3,211,566 |
| 2025-05-30 | 2025-05-28 | 0.385 | 9,570,784 | -143,000 | 0.03% | 3,684,752 |
| 2025-05-29 | 2025-05-27 | 0.385 | 9,713,784 | -74,000 | 0.03% | 3,739,807 |
| 2025-05-28 | 2025-05-26 | 0.390 | 9,787,784 | +685,000 | 0.03% | 3,817,236 |
| 2025-05-27 | 2025-05-23 | 0.390 | 9,102,784 | -177,000 | 0.03% | 3,550,086 |
| 2025-05-26 | 2025-05-22 | 0.390 | 9,279,784 | -619,000 | 0.03% | 3,619,116 |
| 2025-05-23 | 2025-05-21 | 0.395 | 9,898,784 | +586,000 | 0.04% | 3,910,020 |
| 2025-05-22 | 2025-05-20 | 0.390 | 9,312,784 | +416,000 | 0.03% | 3,631,986 |
| 2025-05-21 | 2025-05-19 | 0.395 | 8,896,784 | +13,000 | 0.03% | 3,514,230 |
| 2025-05-20 | 2025-05-16 | 0.400 | 8,883,784 | -29,000 | 0.03% | 3,553,514 |
| 2025-05-19 | 2025-05-15 | 0.410 | 8,912,784 | +181,000 | 0.03% | 3,654,241 |
| 2025-05-16 | 2025-05-14 | 0.415 | 8,731,784 | +247,000 | 0.03% | 3,623,690 |
| 2025-05-15 | 2025-05-13 | 0.425 | 8,484,784 | -557,000 | 0.03% | 3,606,033 |
| 2025-05-14 | 2025-05-12 | 0.435 | 9,041,784 | +421,000 | 0.03% | 3,933,176 |
| 2025-05-13 | 2025-05-09 | 0.415 | 8,620,784 | -192,000 | 0.03% | 3,577,625 |
| 2025-05-12 | 2025-05-08 | 0.420 | 8,812,784 | +203,000 | 0.03% | 3,701,369 |
| 2025-05-09 | 2025-05-07 | 0.425 | 8,609,784 | -55,000 | 0.03% | 3,659,158 |
| 2025-05-08 | 2025-05-06 | 0.425 | 8,664,784 | -201,000 | 0.03% | 3,682,533 |
| 2025-05-07 | 2025-05-02 | 0.425 | 8,865,784 | -597,000 | 0.03% | 3,767,958 |
| 2025-05-06 | 2025-04-30 | 0.420 | 9,462,784 | +889,000 | 0.03% | 3,974,369 |
| 2025-05-02 | 2025-04-29 | 0.430 | 8,573,784 | -1,974,000 | 0.03% | 3,686,727 |
| 2025-04-30 | 2025-04-28 | 0.425 | 10,547,784 | +473,000 | 0.04% | 4,482,808 |
| 2025-04-29 | 2025-04-25 | 0.440 | 10,074,784 | -132,000 | 0.04% | 4,432,905 |
| 2025-04-28 | 2025-04-24 | 0.435 | 10,206,784 | +1,000 | 0.04% | 4,439,951 |
| 2025-04-25 | 2025-04-23 | 0.440 | 10,205,784 | -218,000 | 0.04% | 4,490,545 |
| 2025-04-24 | 2025-04-22 | 0.435 | 10,423,784 | -183,000 | 0.04% | 4,534,346 |
| 2025-04-23 | 2025-04-17 | 0.435 | 10,606,784 | +155,000 | 0.04% | 4,613,951 |
| 2025-04-22 | 2025-04-16 | 0.415 | 10,451,784 | -193,000 | 0.04% | 4,337,490 |
| 2025-04-17 | 2025-04-15 | 0.420 | 10,644,784 | +672,000 | 0.04% | 4,470,809 |
| 2025-04-16 | 2025-04-14 | 0.435 | 9,972,784 | -54,000 | 0.04% | 4,338,161 |
| 2025-04-15 | 2025-04-11 | 0.440 | 10,026,784 | -22,000 | 0.04% | 4,411,785 |
| 2025-04-14 | 2025-04-10 | 0.430 | 10,048,784 | -603,000 | 0.04% | 4,320,977 |
| 2025-04-11 | 2025-04-09 | 0.420 | 10,651,784 | +164,000 | 0.04% | 4,473,749 |
| 2025-04-10 | 2025-04-08 | 0.395 | 10,487,784 | +432,000 | 0.04% | 4,142,675 |
| 2025-04-09 | 2025-04-07 | 0.380 | 10,055,784 | +561,000 | 0.04% | 3,821,198 |
| 2025-04-08 | 2025-04-03 | 0.445 | 9,494,784 | -169,000 | 0.03% | 4,225,179 |
| 2025-04-07 | 2025-04-02 | 0.450 | 9,663,784 | +888,000 | 0.03% | 4,348,703 |
| 2025-04-03 | 2025-04-01 | 0.465 | 8,775,784 | +490,000 | 0.03% | 4,080,740 |
| 2025-04-02 | 2025-03-31 | 0.480 | 8,285,784 | -294,000 | 0.03% | 3,977,176 |
| 2025-04-01 | 2025-03-28 | 0.480 | 8,579,784 | -1,657,000 | 0.03% | 4,118,296 |
| 2025-03-31 | 2025-03-27 | 0.465 | 10,236,784 | +447,000 | 0.04% | 4,760,105 |
| 2025-03-28 | 2025-03-26 | 0.475 | 9,789,784 | -883,000 | 0.03% | 4,650,147 |
| 2025-03-27 | 2025-03-25 | 0.460 | 10,672,784 | +898,000 | 0.04% | 4,909,481 |
| 2025-03-26 | 2025-03-24 | 0.480 | 9,774,784 | -474,000 | 0.03% | 4,691,896 |
| 2025-03-25 | 2025-03-21 | 0.470 | 10,248,784 | +840,000 | 0.04% | 4,816,928 |
| 2025-03-24 | 2025-03-20 | 0.495 | 9,408,784 | +470,000 | 0.03% | 4,657,348 |
| 2025-03-21 | 2025-03-19 | 0.520 | 8,938,784 | -1,347,000 | 0.03% | 4,648,168 |
| 2025-03-20 | 2025-03-18 | 0.530 | 10,285,784 | -199,000 | 0.04% | 5,451,466 |
| 2025-03-19 | 2025-03-17 | 0.550 | 10,484,784 | +114,000 | 0.04% | 5,766,631 |
| 2025-03-18 | 2025-03-14 | 0.520 | 10,370,784 | +1,231,000 | 0.04% | 5,392,808 |
| 2025-03-17 | 2025-03-13 | 0.485 | 9,139,784 | -275,000 | 0.03% | 4,432,795 |
| 2025-03-14 | 2025-03-12 | 0.490 | 9,414,784 | -195,000 | 0.03% | 4,613,244 |
| 2025-03-13 | 2025-03-11 | 0.510 | 9,609,784 | -186,000 | 0.03% | 4,900,990 |
| 2025-03-12 | 2025-03-10 | 0.510 | 9,795,784 | -179,000 | 0.03% | 4,995,850 |
| 2025-03-11 | 2025-03-07 | 0.480 | 9,974,784 | -733,000 | 0.04% | 4,787,896 |
| 2025-03-10 | 2025-03-06 | 0.510 | 10,707,784 | +1,583,000 | 0.04% | 5,460,970 |
| 2025-03-07 | 2025-03-05 | 0.485 | 9,124,784 | -732,000 | 0.03% | 4,425,520 |
| 2025-03-06 | 2025-03-04 | 0.500 | 9,856,784 | +142,000 | 0.04% | 4,928,392 |
| 2025-03-05 | 2025-03-03 | 0.520 | 9,714,784 | -354,000 | 0.03% | 5,051,688 |
| 2025-03-04 | 2025-02-28 | 0.500 | 10,068,784 | +3,193,000 | 0.04% | 5,034,392 |
| 2025-03-03 | 2025-02-27 | 0.465 | 6,875,784 | -1,626,000 | 0.02% | 3,197,240 |
| 2025-02-28 | 2025-02-26 | 0.395 | 8,501,784 | +825,000 | 0.03% | 3,358,205 |
| 2025-02-27 | 2025-02-25 | 0.385 | 7,676,784 | +137,000 | 0.03% | 2,955,562 |
| 2025-02-26 | 2025-02-24 | 0.405 | 7,539,784 | -1,078,000 | 0.03% | 3,053,613 |
| 2025-02-25 | 2025-02-21 | 0.390 | 8,617,784 | +1,367,000 | 0.03% | 3,360,936 |
| 2025-02-24 | 2025-02-20 | 0.390 | 7,250,784 | -16,000 | 0.03% | 2,827,806 |
| 2025-02-21 | 2025-02-19 | 0.400 | 7,266,784 | -438,000 | 0.03% | 2,906,714 |
| 2025-02-20 | 2025-02-18 | 0.405 | 7,704,784 | -225,000 | 0.03% | 3,120,438 |
| 2025-02-19 | 2025-02-17 | 0.410 | 7,929,784 | +886,000 | 0.03% | 3,251,211 |
| 2025-02-18 | 2025-02-14 | 0.405 | 7,043,784 | -908,000 | 0.03% | 2,852,733 |
| 2025-02-17 | 2025-02-13 | 0.405 | 7,951,784 | +1,146,000 | 0.03% | 3,220,473 |
| 2025-02-14 | 2025-02-12 | 0.435 | 6,805,784 | +1,080,000 | 0.02% | 2,960,516 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,725,784 | +41,000 | 0.02% | 2,290,314 |
| 2025-02-12 | 2025-02-10 | 0.410 | 5,684,784 | +325,000 | 0.02% | 2,330,761 |
| 2025-02-11 | 2025-02-07 | 0.410 | 5,359,784 | +569,000 | 0.02% | 2,197,511 |
| 2025-02-10 | 2025-02-06 | 0.405 | 4,790,784 | -1,560,000 | 0.02% | 1,940,268 |
| 2025-02-07 | 2025-02-05 | 0.410 | 6,350,784 | +669,000 | 0.02% | 2,603,821 |
| 2025-02-06 | 2025-02-04 | 0.435 | 5,681,784 | +189,000 | 0.02% | 2,471,576 |
| 2025-02-05 | 2025-02-03 | 0.420 | 5,492,784 | -58,000 | 0.02% | 2,306,969 |
| 2025-02-04 | 2025-01-28 | 0.435 | 5,550,784 | +349,000 | 0.02% | 2,414,591 |
| 2025-02-03 | 2025-01-24 | 0.420 | 5,201,784 | +169,000 | 0.02% | 2,184,749 |
| 2025-01-27 | 2025-01-23 | 0.415 | 5,032,784 | +672,000 | 0.02% | 2,088,605 |
| 2025-01-24 | 2025-01-22 | 0.485 | 4,360,784 | +960,000 | 0.02% | 2,114,980 |
| 2025-01-23 | 2025-01-21 | 0.570 | 3,400,784 | -1,340,000 | 0.01% | 1,938,447 |
| 2025-01-21 | 2025-01-17 | 0.485 | 4,740,784 | -674,000 | 0.02% | 2,299,280 |
| 2025-01-03 | 2024-12-31 | 0.485 | 5,414,784 | -591,000 | 0.02% | 2,626,170 |
| 2025-01-02 | 2024-12-27 | 0.485 | 6,005,784 | +6,000,000 | 0.02% | 2,912,805 |
| 2024-12-20 | 2024-12-18 | 0.485 | 5,784 | -35,000 | 0.00% | 2,805 |
| 2024-12-18 | 2024-12-16 | 0.485 | 40,784 | +15,000 | 0.00% | 19,780 |
| 2024-12-12 | 2024-12-10 | 0.485 | 25,784 | -20,000 | 0.00% | 12,505 |
| 2024-11-15 | 2024-11-13 | 0.485 | 45,784 | -500,000 | 0.00% | 22,205 |
| 2024-10-02 | 2024-09-27 | 0.485 | 545,784 | -320,000 | 0.00% | 264,705 |
| 2024-09-30 | 2024-09-26 | 0.485 | 865,784 | -285,000 | 0.00% | 419,905 |
| 2024-09-20 | 2024-09-17 | 0.485 | 1,150,784 | -5,000 | 0.00% | 558,130 |
| 2024-09-09 | 2024-09-04 | 0.485 | 1,155,784 | -170,000 | 0.00% | 560,555 |
| 2024-08-30 | 2024-08-28 | 0.485 | 1,325,784 | -500,000 | 0.00% | 643,005 |
| 2024-08-06 | 2024-08-02 | 0.485 | 1,825,784 | -500,000 | 0.01% | 885,505 |
| 2024-07-18 | 2024-07-16 | 0.485 | 2,325,784 | +325,000 | 0.01% | 1,128,005 |
| 2024-07-17 | 2024-07-15 | 0.485 | 2,000,784 | -1,000,000 | 0.01% | 970,380 |
| 2024-07-15 | 2024-07-11 | 0.485 | 3,000,784 | -1,100,000 | 0.01% | 1,455,380 |
| 2024-07-02 | 2024-06-27 | 0.485 | 4,100,784 | -1,410,000 | 0.01% | 1,988,880 |
| 2024-06-27 | 2024-06-25 | 0.485 | 5,510,784 | -25,000 | 0.02% | 2,672,730 |
| 2024-06-26 | 2024-06-24 | 0.485 | 5,535,784 | -40,000 | 0.02% | 2,684,855 |
| 2024-06-21 | 2024-06-19 | 0.485 | 5,575,784 | +95,000 | 0.02% | 2,704,255 |
| 2024-06-07 | 2024-06-05 | 0.485 | 5,480,784 | -150,000 | 0.02% | 2,658,180 |
| 2024-06-03 | 2024-05-30 | 0.485 | 5,630,784 | -180,000 | 0.02% | 2,730,930 |
| 2024-05-31 | 2024-05-29 | 0.485 | 5,810,784 | +35,000 | 0.02% | 2,818,230 |
| 2024-05-09 | 2024-05-07 | 0.485 | 5,775,784 | -70,000 | 0.02% | 2,801,255 |
| 2024-05-02 | 2024-04-29 | 0.485 | 5,845,784 | -1,135,000 | 0.02% | 2,835,205 |
| 2024-04-25 | 2024-04-23 | 0.485 | 6,980,784 | -50,000 | 0.02% | 3,385,680 |
| 2024-04-19 | 2024-04-17 | 0.485 | 7,030,784 | -65,000 | 0.03% | 3,409,930 |
| 2024-04-12 | 2024-04-10 | 0.485 | 7,095,784 | -15,000 | 0.03% | 3,441,455 |
| 2024-04-11 | 2024-04-09 | 0.485 | 7,110,784 | -35,000 | 0.03% | 3,448,730 |
| 2024-04-08 | 2024-04-03 | 0.485 | 7,145,784 | -6,900,000 | 0.03% | 3,465,705 |
| 2024-04-05 | 2024-04-02 | 0.485 | 14,045,784 | +12,432,000 | 0.05% | 6,812,205 |
| 2024-04-03 | 2024-03-28 | 0.485 | 1,613,784 | +1,613,000 | 0.01% | 782,685 |
| 2024-04-02 | 2024-03-27 | 0.480 | 784 | -3,330,000 | 0.00% | 376 |
| 2024-03-28 | 2024-03-26 | 0.520 | 3,330,784 | +487,000 | 0.01% | 1,732,008 |
| 2024-03-27 | 2024-03-25 | 0.510 | 2,843,784 | -107,000 | 0.01% | 1,450,330 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,950,784 | +2,920,000 | 0.01% | 1,504,900 |
| 2024-03-25 | 2024-03-21 | 0.540 | 30,784 | +30,000 | 0.00% | 16,623 |
| 2024-03-22 | 2024-03-20 | 0.530 | 784 | -60,000 | 0.00% | 416 |
| 2024-03-21 | 2024-03-19 | 0.530 | 60,784 | -257,000 | 0.00% | 32,216 |
| 2024-03-20 | 2024-03-18 | 0.560 | 317,784 | -476,000 | 0.00% | 177,959 |
| 2024-03-19 | 2024-03-15 | 0.580 | 793,784 | -33,093,000 | 0.00% | 460,395 |
| 2024-03-18 | 2024-03-14 | 0.580 | 33,886,784 | -7,156,000 | 0.12% | 19,654,335 |
| 2024-03-15 | 2024-03-13 | 0.580 | 41,042,784 | +37,007,000 | 0.15% | 23,804,815 |
| 2024-03-14 | 2024-03-12 | 0.610 | 4,035,784 | +1,041,000 | 0.01% | 2,461,828 |
| 2024-03-13 | 2024-03-11 | 0.580 | 2,994,784 | -5,819,000 | 0.01% | 1,736,975 |
| 2024-03-12 | 2024-03-08 | 0.560 | 8,813,784 | +1,802,000 | 0.03% | 4,935,719 |
| 2024-03-11 | 2024-03-07 | 0.550 | 7,011,784 | -1,198,000 | 0.03% | 3,856,481 |
| 2024-03-08 | 2024-03-06 | 0.570 | 8,209,784 | +205,000 | 0.03% | 4,679,577 |
| 2024-03-07 | 2024-03-05 | 0.550 | 8,004,784 | -904,000 | 0.03% | 4,402,631 |
| 2024-03-06 | 2024-03-04 | 0.590 | 8,908,784 | -1,295,000 | 0.03% | 5,256,183 |
| 2024-03-05 | 2024-03-01 | 0.630 | 10,203,784 | +5,086,000 | 0.04% | 6,428,384 |
| 2024-03-04 | 2024-02-29 | 0.640 | 5,117,784 | -3,621,000 | 0.02% | 3,275,382 |
| 2024-03-01 | 2024-02-28 | 0.630 | 8,738,784 | +4,621,000 | 0.03% | 5,505,434 |
| 2024-02-29 | 2024-02-27 | 0.720 | 4,117,784 | +3,625,000 | 0.01% | 2,964,804 |
| 2024-02-28 | 2024-02-26 | 0.730 | 492,784 | -2,814,000 | 0.00% | 359,732 |
| 2024-02-27 | 2024-02-23 | 0.730 | 3,306,784 | +321,000 | 0.01% | 2,413,952 |
| 2024-02-26 | 2024-02-22 | 0.730 | 2,985,784 | -67,908 | 0.01% | 2,179,622 |
| 2024-02-23 | 2024-02-21 | 0.720 | 3,053,692 | -1,553,000 | 0.01% | 2,198,658 |
| 2024-02-22 | 2024-02-20 | 0.700 | 4,606,692 | -824,000 | 0.02% | 3,224,684 |
| 2024-02-21 | 2024-02-19 | 0.690 | 5,430,692 | -372,000 | 0.02% | 3,747,177 |
| 2024-02-20 | 2024-02-16 | 0.720 | 5,802,692 | +251,000 | 0.02% | 4,177,938 |
| 2024-02-19 | 2024-02-15 | 0.660 | 5,551,692 | +11,000 | 0.02% | 3,664,117 |
| 2024-02-16 | 2024-02-14 | 0.680 | 5,540,692 | -1,328,000 | 0.02% | 3,767,671 |
| 2024-02-15 | 2024-02-09 | 0.660 | 6,868,692 | +234,000 | 0.02% | 4,533,337 |
| 2024-02-14 | 2024-02-07 | 0.670 | 6,634,692 | +1,288,000 | 0.02% | 4,445,244 |
| 2024-02-08 | 2024-02-06 | 0.670 | 5,346,692 | +80,000 | 0.02% | 3,582,284 |
| 2024-02-07 | 2024-02-05 | 0.620 | 5,266,692 | +1,825,000 | 0.02% | 3,265,349 |
| 2024-02-06 | 2024-02-02 | 0.620 | 3,441,692 | +274,000 | 0.01% | 2,133,849 |
| 2024-02-05 | 2024-02-01 | 0.630 | 3,167,692 | +1,429,000 | 0.01% | 1,995,646 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,738,692 | +774,000 | 0.01% | 1,095,376 |
| 2024-02-01 | 2024-01-30 | 0.660 | 964,692 | -2,361,000 | 0.00% | 636,697 |
| 2024-01-31 | 2024-01-29 | 0.700 | 3,325,692 | -1,738,000 | 0.01% | 2,327,984 |
| 2024-01-30 | 2024-01-26 | 0.700 | 5,063,692 | -629,000 | 0.02% | 3,544,584 |
| 2024-01-29 | 2024-01-25 | 0.720 | 5,692,692 | -1,534,000 | 0.02% | 4,098,738 |
| 2024-01-26 | 2024-01-24 | 0.680 | 7,226,692 | +93,000 | 0.03% | 4,914,151 |
| 2024-01-25 | 2024-01-23 | 0.650 | 7,133,692 | +2,865,000 | 0.03% | 4,636,900 |
| 2024-01-24 | 2024-01-22 | 0.610 | 4,268,692 | -369,000 | 0.02% | 2,603,902 |
| 2024-01-23 | 2024-01-19 | 0.660 | 4,637,692 | -1,303,000 | 0.02% | 3,060,877 |
| 2024-01-22 | 2024-01-18 | 0.660 | 5,940,692 | +1,798,000 | 0.02% | 3,920,857 |
| 2024-01-19 | 2024-01-17 | 0.640 | 4,142,692 | -2,092,000 | 0.01% | 2,651,323 |
| 2024-01-18 | 2024-01-16 | 0.680 | 6,234,692 | -2,816,000 | 0.02% | 4,239,591 |
| 2024-01-17 | 2024-01-15 | 0.720 | 9,050,692 | +1,289,000 | 0.03% | 6,516,498 |
| 2024-01-16 | 2024-01-12 | 0.730 | 7,761,692 | +41,000 | 0.03% | 5,666,035 |
| 2024-01-15 | 2024-01-11 | 0.730 | 7,720,692 | +655,000 | 0.03% | 5,636,105 |
| 2024-01-12 | 2024-01-10 | 0.730 | 7,065,692 | -41,000 | 0.03% | 5,157,955 |
| 2024-01-11 | 2024-01-09 | 0.730 | 7,106,692 | +653,000 | 0.03% | 5,187,885 |
| 2024-01-10 | 2024-01-08 | 0.740 | 6,453,692 | -1,086,000 | 0.02% | 4,775,732 |
| 2024-01-09 | 2024-01-05 | 0.740 | 7,539,692 | -865,000 | 0.03% | 5,579,372 |
| 2024-01-08 | 2024-01-04 | 0.740 | 8,404,692 | +1,000 | 0.03% | 6,219,472 |
| 2024-01-05 | 2024-01-03 | 0.750 | 8,403,692 | -5,067,000 | 0.03% | 6,302,769 |
| 2024-01-04 | 2024-01-02 | 0.770 | 13,470,692 | -1,209,000 | 0.05% | 10,372,433 |
| 2024-01-03 | 2023-12-29 | 0.780 | 14,679,692 | -1,806,000 | 0.05% | 11,450,160 |
| 2024-01-02 | 2023-12-28 | 0.770 | 16,485,692 | +15,907,000 | 0.06% | 12,693,983 |
| 2023-12-29 | 2023-12-27 | 0.720 | 578,692 | -7,910,000 | 0.00% | 416,658 |
| 2023-12-28 | 2023-12-22 | 0.740 | 8,488,692 | +929,000 | 0.03% | 6,281,632 |
| 2023-12-27 | 2023-12-21 | 0.770 | 7,559,692 | +5,768,000 | 0.03% | 5,820,963 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,791,692 | -1,143,000 | 0.01% | 1,325,852 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,934,692 | +2,079,000 | 0.01% | 2,171,672 |
| 2023-12-20 | 2023-12-18 | 0.800 | 855,692 | +92,000 | 0.00% | 684,554 |
| 2023-12-19 | 2023-12-15 | 0.820 | 763,692 | +177,000 | 0.00% | 626,227 |
| 2023-12-18 | 2023-12-14 | 0.780 | 586,692 | -9,709,000 | 0.00% | 457,620 |
| 2023-12-15 | 2023-12-13 | 0.770 | 10,295,692 | +5,014,000 | 0.04% | 7,927,683 |
| 2023-12-14 | 2023-12-12 | 0.790 | 5,281,692 | -5,365,000 | 0.02% | 4,172,537 |
| 2023-12-13 | 2023-12-11 | 0.730 | 10,646,692 | +1,804,000 | 0.04% | 7,772,085 |
| 2023-12-12 | 2023-12-08 | 0.750 | 8,842,692 | -1,470,000 | 0.03% | 6,632,019 |
| 2023-12-11 | 2023-12-07 | 0.790 | 10,312,692 | +1,818,000 | 0.04% | 8,147,027 |
| 2023-12-08 | 2023-12-06 | 0.800 | 8,494,692 | +8,486,000 | 0.03% | 6,795,754 |
| 2023-12-07 | 2023-12-05 | 0.820 | 8,692 | -13,781,000 | 0.00% | 7,127 |
| 2023-12-06 | 2023-12-04 | 0.850 | 13,789,692 | -2,752,000 | 0.05% | 11,721,238 |
| 2023-12-05 | 2023-12-01 | 0.880 | 16,541,692 | +1,528,000 | 0.06% | 14,556,689 |
| 2023-12-04 | 2023-11-30 | 0.880 | 15,013,692 | +4,080,000 | 0.05% | 13,212,049 |
| 2023-12-01 | 2023-11-29 | 0.870 | 10,933,692 | -2,627,000 | 0.04% | 9,512,312 |
| 2023-11-30 | 2023-11-28 | 0.880 | 13,560,692 | +2,812,000 | 0.05% | 11,933,409 |
| 2023-11-29 | 2023-11-27 | 0.940 | 10,748,692 | -327,000 | 0.04% | 10,103,770 |
| 2023-11-28 | 2023-11-24 | 0.970 | 11,075,692 | -7,521,000 | 0.04% | 10,743,421 |
| 2023-11-27 | 2023-11-23 | 1.050 | 18,596,692 | +14,942,000 | 0.07% | 19,526,527 |
| 2023-11-24 | 2023-11-22 | 0.850 | 3,654,692 | -3,048,000 | 0.01% | 3,106,488 |
| 2023-11-23 | 2023-11-21 | 0.810 | 6,702,692 | -1,165,000 | 0.02% | 5,429,181 |
| 2023-11-22 | 2023-11-20 | 0.770 | 7,867,692 | -2,413,000 | 0.03% | 6,058,123 |
| 2023-11-21 | 2023-11-17 | 0.770 | 10,280,692 | +752,000 | 0.04% | 7,916,133 |
| 2023-11-20 | 2023-11-16 | 0.770 | 9,528,692 | -1,016,000 | 0.03% | 7,337,093 |
| 2023-11-17 | 2023-11-15 | 0.790 | 10,544,692 | -5,228,000 | 0.04% | 8,330,307 |
| 2023-11-16 | 2023-11-14 | 0.740 | 15,772,692 | +7,905,000 | 0.06% | 11,671,792 |
| 2023-11-15 | 2023-11-13 | 0.750 | 7,867,692 | +531,000 | 0.03% | 5,900,769 |
| 2023-11-14 | 2023-11-10 | 0.760 | 7,336,692 | -2,714,000 | 0.03% | 5,575,886 |
| 2023-11-13 | 2023-11-09 | 0.750 | 10,050,692 | +1,033,000 | 0.04% | 7,538,019 |
| 2023-11-10 | 2023-11-08 | 0.830 | 9,017,692 | -1,482,000 | 0.03% | 7,484,684 |
| 2023-11-09 | 2023-11-07 | 0.740 | 10,499,692 | -2,193,000 | 0.04% | 7,769,772 |
| 2023-11-08 | 2023-11-06 | 0.760 | 12,692,692 | +3,275,000 | 0.05% | 9,646,446 |
| 2023-11-07 | 2023-11-03 | 0.710 | 9,417,692 | -749,000 | 0.03% | 6,686,561 |
| 2023-11-06 | 2023-11-02 | 0.700 | 10,166,692 | -3,230,000 | 0.04% | 7,116,684 |
| 2023-11-03 | 2023-11-01 | 0.700 | 13,396,692 | +5,225,000 | 0.05% | 9,377,684 |
| 2023-11-02 | 2023-10-31 | 0.700 | 8,171,692 | -14,000 | 0.03% | 5,720,184 |
| 2023-11-01 | 2023-10-30 | 0.700 | 8,185,692 | -15,611,000 | 0.03% | 5,729,984 |
| 2023-10-31 | 2023-10-27 | 0.700 | 23,796,692 | -4,361,000 | 0.09% | 16,657,684 |
| 2023-10-30 | 2023-10-26 | 0.680 | 28,157,692 | +7,268,000 | 0.10% | 19,147,231 |
| 2023-10-27 | 2023-10-25 | 0.690 | 20,889,692 | +4,866,400 | 0.07% | 14,413,887 |
| 2023-10-26 | 2023-10-24 | 0.710 | 16,023,292 | +6,957,000 | 0.06% | 11,376,537 |
| 2023-10-25 | 2023-10-20 | 0.750 | 9,066,292 | -1,624,000 | 0.03% | 6,799,719 |
| 2023-10-24 | 2023-10-19 | 0.710 | 10,690,292 | -7,517,000 | 0.04% | 7,590,107 |
| 2023-10-20 | 2023-10-18 | 0.740 | 18,207,292 | -2,672,000 | 0.07% | 13,473,396 |
| 2023-10-19 | 2023-10-17 | 0.730 | 20,879,292 | +2,817,000 | 0.07% | 15,241,883 |
| 2023-10-18 | 2023-10-16 | 0.730 | 18,062,292 | -4,073,000 | 0.06% | 13,185,473 |
| 2023-10-17 | 2023-10-13 | 0.760 | 22,135,292 | +3,122,000 | 0.08% | 16,822,822 |
| 2023-10-16 | 2023-10-12 | 0.770 | 19,013,292 | -1,223,000 | 0.07% | 14,640,235 |
| 2023-10-13 | 2023-10-11 | 0.780 | 20,236,292 | -2,285,000 | 0.07% | 15,784,308 |
| 2023-10-12 | 2023-10-10 | 0.750 | 22,521,292 | +3,853,000 | 0.08% | 16,890,969 |
| 2023-10-11 | 2023-10-09 | 0.840 | 18,668,292 | +2,093,000 | 0.07% | 15,681,365 |
| 2023-10-10 | 2023-10-06 | 0.900 | 16,575,292 | +531,000 | 0.06% | 14,917,763 |
| 2023-10-09 | 2023-10-05 | 0.870 | 16,044,292 | -1,234,000 | 0.06% | 13,958,534 |
| 2023-10-06 | 2023-10-04 | 0.870 | 17,278,292 | -178,000 | 0.06% | 15,032,114 |
| 2023-10-05 | 2023-10-03 | 0.870 | 17,456,292 | -8,287,000 | 0.06% | 15,186,974 |
| 2023-10-04 | 2023-09-29 | 0.910 | 25,743,292 | -13,713,000 | 0.09% | 23,426,396 |
| 2023-10-03 | 2023-09-28 | 0.880 | 39,456,292 | -12,020,000 | 0.14% | 34,721,537 |
| 2023-09-29 | 2023-09-27 | 0.900 | 51,476,292 | +3,264,000 | 0.18% | 46,328,663 |
| 2023-09-28 | 2023-09-26 | 0.920 | 48,212,292 | +7,119,000 | 0.17% | 44,355,309 |
| 2023-09-27 | 2023-09-25 | 0.960 | 41,093,292 | +26,914,000 | 0.15% | 39,449,560 |
| 2023-09-26 | 2023-09-22 | 1.040 | 14,179,292 | -7,631,000 | 0.05% | 14,746,464 |
| 2023-09-25 | 2023-09-21 | 1.040 | 21,810,292 | +2,177,000 | 0.08% | 22,682,704 |
| 2023-09-22 | 2023-09-20 | 1.020 | 19,633,292 | -2,567,000 | 0.07% | 20,025,958 |
| 2023-09-21 | 2023-09-19 | 1.010 | 22,200,292 | -2,066,000 | 0.08% | 22,422,295 |
| 2023-09-20 | 2023-09-18 | 1.040 | 24,266,292 | -547,000 | 0.09% | 25,236,944 |
| 2023-09-19 | 2023-09-15 | 1.060 | 24,813,292 | -4,566,000 | 0.09% | 26,302,090 |
| 2023-09-18 | 2023-09-14 | 1.050 | 29,379,292 | +3,272,000 | 0.10% | 30,848,257 |
| 2023-09-15 | 2023-09-13 | 1.100 | 26,107,292 | -3,950,000 | 0.09% | 28,718,021 |
| 2023-09-14 | 2023-09-12 | 1.070 | 30,057,292 | +1,570,000 | 0.11% | 32,161,302 |
| 2023-09-13 | 2023-09-11 | 1.030 | 28,487,292 | -8,582,000 | 0.10% | 29,341,911 |
| 2023-09-12 | 2023-09-07 | 1.070 | 37,069,292 | +229,000 | 0.13% | 39,664,142 |
| 2023-09-11 | 2023-09-06 | 1.220 | 36,840,292 | +16,828,000 | 0.13% | 44,945,156 |
| 2023-09-07 | 2023-09-05 | 1.010 | 20,012,292 | -5,323,787 | 0.07% | 20,212,415 |
| 2023-09-06 | 2023-09-04 | 1.020 | 25,336,079 | -7,766,874 | 0.09% | 25,842,801 |
| 2023-09-05 | 2023-08-31 | 0.890 | 33,102,953 | -836,402 | 0.12% | 29,461,628 |
| 2023-09-04 | 2023-08-30 | 0.880 | 33,939,355 | -48,930,356 | 0.12% | 29,866,632 |
| 2023-08-31 | 2023-08-29 | 0.910 | 82,869,711 | +22,985,000 | 0.30% | 75,411,437 |
| 2023-08-30 | 2023-08-28 | 0.810 | 59,884,711 | -7,474,013 | 0.22% | 48,506,616 |
| 2023-08-29 | 2023-08-25 | 0.810 | 67,358,724 | -3,342,047 | 0.24% | 54,560,566 |
| 2023-08-28 | 2023-08-24 | 0.770 | 70,700,771 | -2,160,436 | 0.26% | 54,439,594 |
| 2023-08-25 | 2023-08-23 | 0.700 | 72,861,207 | +8,559,282 | 0.26% | 51,002,845 |
| 2023-08-24 | 2023-08-22 | 0.750 | 64,301,925 | -4,113,975 | 0.23% | 48,226,444 |
| 2023-08-23 | 2023-08-21 | 0.740 | 68,415,900 | +4,575,958 | 0.25% | 50,627,766 |
| 2023-08-22 | 2023-08-18 | 0.760 | 63,839,942 | -1,537,872 | 0.23% | 48,518,356 |
| 2023-08-21 | 2023-08-17 | 0.770 | 65,377,814 | +1,374,714 | 0.24% | 50,340,917 |
| 2023-08-18 | 2023-08-16 | 0.830 | 64,003,100 | +1,831,213 | 0.23% | 53,122,573 |
| 2023-08-17 | 2023-08-15 | 0.810 | 62,171,887 | +53,795,304 | 0.22% | 50,359,228 |
| 2023-08-16 | 2023-08-14 | 0.800 | 8,376,583 | +4,150,940 | 0.03% | 6,701,266 |
| 2023-08-15 | 2023-08-11 | 0.980 | 4,225,643 | -49,186,360 | 0.02% | 4,141,130 |
| 2023-08-14 | 2023-08-10 | 1.040 | 53,412,003 | +17,228,260 | 0.19% | 55,548,483 |
| 2023-08-11 | 2023-08-09 | 1.110 | 36,183,743 | +1,201,675 | 0.13% | 40,163,955 |
| 2023-08-10 | 2023-08-08 | 1.130 | 34,982,068 | +7,963,570 | 0.13% | 39,529,737 |
| 2023-08-09 | 2023-08-07 | 1.320 | 27,018,498 | -17,652,930 | 0.10% | 35,664,417 |
| 2023-08-08 | 2023-08-04 | 1.430 | 44,671,428 | +2,549,755 | 0.16% | 63,880,142 |
| 2023-08-07 | 2023-08-03 | 1.450 | 42,121,673 | +7,768,865 | 0.15% | 61,076,426 |
| 2023-08-04 | 2023-08-02 | 1.460 | 34,352,808 | -3,786,044 | 0.12% | 50,155,100 |
| 2023-08-03 | 2023-08-01 | 1.460 | 38,138,852 | +3,849,884 | 0.14% | 55,682,724 |
| 2023-08-02 | 2023-07-31 | 1.580 | 34,288,968 | +10,049,704 | 0.12% | 54,176,569 |
| 2023-08-01 | 2023-07-28 | 1.690 | 24,239,264 | +20,118,692 | 0.09% | 40,964,356 |
| 2023-07-31 | 2023-07-27 | 1.610 | 4,120,572 | +2,568,775 | 0.01% | 6,634,121 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,551,797 | -931,338 | 0.01% | 2,234,588 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,483,135 | +570,450 | 0.01% | 3,699,871 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,912,685 | -1,764,185 | 0.01% | 2,409,983 |
| 2023-07-25 | 2023-07-21 | 1.380 | 3,676,870 | -2,403,690 | 0.01% | 5,074,081 |
| 2023-07-24 | 2023-07-20 | 1.460 | 6,080,560 | +997,780 | 0.02% | 8,877,618 |
| 2023-07-21 | 2023-07-19 | 1.410 | 5,082,780 | -3,160,580 | 0.02% | 7,166,720 |
| 2023-07-20 | 2023-07-18 | 1.380 | 8,243,360 | -22,595,865 | 0.03% | 11,375,837 |
| 2023-07-19 | 2023-07-14 | 1.500 | 30,839,225 | +9,206,765 | 0.11% | 46,258,838 |
| 2023-07-18 | 2023-07-13 | 1.530 | 21,632,460 | +21,108,820 | 0.08% | 33,097,664 |
| 2023-07-14 | 2023-07-12 | 1.470 | 523,640 | -10,588,000 | 0.00% | 769,751 |
| 2023-07-13 | 2023-07-11 | 1.470 | 11,111,640 | +2,151,736 | 0.04% | 16,334,111 |
| 2023-07-12 | 2023-07-10 | 1.490 | 8,959,904 | +5,737,322 | 0.03% | 13,350,257 |
| 2023-07-11 | 2023-07-07 | 1.500 | 3,222,582 | -100,770 | 0.01% | 4,833,873 |
| 2023-07-10 | 2023-07-06 | 1.520 | 3,323,352 | -186,495 | 0.01% | 5,051,495 |
| 2023-07-07 | 2023-07-05 | 1.560 | 3,509,847 | -14,790,385 | 0.01% | 5,475,361 |
| 2023-07-06 | 2023-07-04 | 1.640 | 18,300,232 | -1,248,450 | 0.07% | 30,012,380 |
| 2023-07-05 | 2023-07-03 | 1.650 | 19,548,682 | +3,115,000 | 0.07% | 32,255,325 |
| 2023-07-04 | 2023-06-30 | 1.590 | 16,433,682 | +8,453,540 | 0.06% | 26,129,554 |
| 2023-07-03 | 2023-06-29 | 1.570 | 7,980,142 | +2,667,274 | 0.03% | 12,528,823 |
| 2023-06-30 | 2023-06-28 | 1.650 | 5,312,868 | -14,969,405 | 0.02% | 8,766,232 |
| 2023-06-29 | 2023-06-27 | 1.660 | 20,282,273 | -5,082,685 | 0.07% | 33,668,573 |
| 2023-06-28 | 2023-06-26 | 1.550 | 25,364,958 | +3,591,540 | 0.09% | 39,315,685 |
| 2023-06-27 | 2023-06-23 | 1.590 | 21,773,418 | +2,400,565 | 0.08% | 34,619,735 |
| 2023-06-26 | 2023-06-21 | 1.620 | 19,372,853 | +3,890,044 | 0.07% | 31,384,022 |
| 2023-06-23 | 2023-06-20 | 1.650 | 15,482,809 | +955,768 | 0.06% | 25,546,635 |
| 2023-06-21 | 2023-06-19 | 1.770 | 14,527,041 | -1,825,332 | 0.05% | 25,712,863 |
| 2023-06-20 | 2023-06-16 | 1.870 | 16,352,373 | +8,774,300 | 0.06% | 30,578,938 |
| 2023-06-19 | 2023-06-15 | 1.870 | 7,578,073 | +3,405,957 | 0.03% | 14,170,997 |
| 2023-06-16 | 2023-06-14 | 1.760 | 4,172,116 | -3,580,798 | 0.02% | 7,342,924 |
| 2023-06-15 | 2023-06-13 | 1.760 | 7,752,914 | +1,002 | 0.03% | 13,645,129 |
| 2023-06-14 | 2023-06-12 | 1.680 | 7,751,912 | +4,569,516 | 0.03% | 13,023,212 |
| 2023-06-13 | 2023-06-09 | 1.700 | 3,182,396 | -16,859,430 | 0.01% | 5,410,073 |
| 2023-06-12 | 2023-06-08 | 1.730 | 20,041,826 | +11,795,387 | 0.07% | 34,672,359 |
| 2023-06-09 | 2023-06-07 | 1.570 | 8,246,439 | +1,737,472 | 0.03% | 12,946,909 |
| 2023-06-08 | 2023-06-06 | 1.550 | 6,508,967 | +1,075,871 | 0.02% | 10,088,899 |
| 2023-06-07 | 2023-06-05 | 1.460 | 5,433,096 | -7,907,230 | 0.02% | 7,932,320 |
| 2023-06-06 | 2023-06-02 | 1.520 | 13,340,326 | +9,420,416 | 0.05% | 20,277,296 |
| 2023-06-05 | 2023-06-01 | 1.400 | 3,919,910 | +552,560 | 0.01% | 5,487,874 |
| 2023-06-02 | 2023-05-31 | 1.440 | 3,367,350 | -92,974 | 0.01% | 4,848,984 |
| 2023-06-01 | 2023-05-30 | 1.490 | 3,460,324 | -10,474,456 | 0.01% | 5,155,883 |
| 2023-05-31 | 2023-05-29 | 1.470 | 13,934,780 | +2,248,651 | 0.05% | 20,484,127 |
| 2023-05-30 | 2023-05-25 | 1.490 | 11,686,129 | +548,748 | 0.04% | 17,412,332 |
| 2023-05-29 | 2023-05-24 | 1.510 | 11,137,381 | -230,634 | 0.04% | 16,817,445 |
| 2023-05-25 | 2023-05-23 | 1.540 | 11,368,015 | +2,258,336 | 0.04% | 17,506,743 |
| 2023-05-24 | 2023-05-22 | 1.600 | 9,109,679 | +6,715,166 | 0.03% | 14,575,486 |
| 2023-05-23 | 2023-05-19 | 1.570 | 2,394,513 | +831,728 | 0.01% | 3,759,385 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,562,785 | -634,930 | 0.01% | 2,531,712 |
| 2023-05-19 | 2023-05-17 | 1.620 | 2,197,715 | -3,087,382 | 0.01% | 3,560,298 |
| 2023-05-18 | 2023-05-16 | 1.710 | 5,285,097 | -120,208 | 0.02% | 9,037,516 |
| 2023-05-17 | 2023-05-15 | 1.800 | 5,405,305 | +2,894,284 | 0.02% | 9,729,549 |
| 2023-05-16 | 2023-05-12 | 1.880 | 2,511,021 | -7,022,190 | 0.01% | 4,720,719 |
| 2023-05-15 | 2023-05-11 | 1.940 | 9,533,211 | -1,287,914 | 0.03% | 18,494,429 |
| 2023-05-12 | 2023-05-10 | 1.970 | 10,821,125 | +6,978,922 | 0.04% | 21,317,616 |
| 2023-05-11 | 2023-05-09 | 1.990 | 3,842,203 | -2,540,834 | 0.01% | 7,645,984 |
| 2023-05-10 | 2023-05-08 | 2.050 | 6,383,037 | +2,357,722 | 0.02% | 13,085,226 |
| 2023-05-09 | 2023-05-05 | 2.100 | 4,025,315 | -694,626 | 0.01% | 8,453,162 |
| 2023-05-08 | 2023-05-04 | 1.990 | 4,719,941 | +3,626,042 | 0.02% | 9,392,683 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,093,899 | -1,679,604 | 0.00% | 2,100,286 |
| 2023-05-04 | 2023-05-02 | 1.980 | 2,773,503 | -1,532,070 | 0.01% | 5,491,536 |
| 2023-05-03 | 2023-04-28 | 2.010 | 4,305,573 | +3,495,284 | 0.02% | 8,654,202 |
| 2023-05-02 | 2023-04-27 | 2.020 | 810,289 | -1,718,458 | 0.00% | 1,636,784 |
| 2023-04-28 | 2023-04-26 | 2.060 | 2,528,747 | -307,046 | 0.01% | 5,209,219 |
| 2023-04-27 | 2023-04-25 | 2.020 | 2,835,793 | -392,446 | 0.01% | 5,728,302 |
| 2023-04-26 | 2023-04-24 | 2.060 | 3,228,239 | -1,816,410 | 0.01% | 6,650,172 |
| 2023-04-25 | 2023-04-21 | 2.110 | 5,044,649 | -385,884 | 0.02% | 10,644,209 |
| 2023-04-24 | 2023-04-20 | 2.140 | 5,430,533 | +3,220,572 | 0.02% | 11,621,341 |
| 2023-04-21 | 2023-04-19 | 2.220 | 2,209,961 | -4,705,331 | 0.01% | 4,906,113 |
| 2023-04-20 | 2023-04-18 | 2.330 | 6,915,292 | -3,096,878 | 0.03% | 16,112,630 |
| 2023-04-19 | 2023-04-17 | 2.370 | 10,012,170 | +2,427,898 | 0.04% | 23,728,843 |
| 2023-04-18 | 2023-04-14 | 2.340 | 7,584,272 | -814,642 | 0.03% | 17,747,196 |
| 2023-04-17 | 2023-04-13 | 2.360 | 8,398,914 | +3,426,134 | 0.03% | 19,821,437 |
| 2023-04-14 | 2023-04-12 | 2.410 | 4,972,780 | -2,028,301 | 0.02% | 11,984,400 |
| 2023-04-13 | 2023-04-11 | 2.340 | 7,001,081 | -3,424,942 | 0.03% | 16,382,530 |
| 2023-04-12 | 2023-04-06 | 2.050 | 10,426,023 | +86,055 | 0.04% | 21,373,347 |
| 2023-04-11 | 2023-04-04 | 2.100 | 10,339,968 | +2,776,252 | 0.04% | 21,713,933 |
| 2023-04-06 | 2023-04-03 | 2.170 | 7,563,716 | +1,117,050 | 0.03% | 16,413,264 |
| 2023-04-04 | 2023-03-31 | 2.210 | 6,446,666 | +2,466,484 | 0.02% | 14,247,132 |
| 2023-04-03 | 2023-03-30 | 2.280 | 3,980,182 | -10,920,302 | 0.01% | 9,074,815 |
| 2023-03-31 | 2023-03-29 | 2.170 | 14,900,484 | +845,618 | 0.05% | 32,334,050 |
| 2023-03-30 | 2023-03-28 | 2.170 | 14,054,866 | +362,018 | 0.05% | 30,499,059 |
| 2023-03-29 | 2023-03-27 | 2.150 | 13,692,848 | +923,869 | 0.05% | 29,439,623 |
| 2023-03-28 | 2023-03-24 | 2.240 | 12,768,979 | -136,526 | 0.05% | 28,602,513 |
| 2023-03-27 | 2023-03-23 | 2.320 | 12,905,505 | +2,461,114 | 0.05% | 29,940,772 |
| 2023-03-24 | 2023-03-22 | 2.270 | 10,444,391 | +1,194,791 | 0.04% | 23,708,768 |
| 2023-03-23 | 2023-03-21 | 2.210 | 9,249,600 | +1,805,145 | 0.03% | 20,441,616 |
| 2023-03-22 | 2023-03-20 | 2.180 | 7,444,455 | -7,084,041 | 0.03% | 16,228,912 |
| 2023-03-21 | 2023-03-17 | 2.240 | 14,528,496 | +4,866,563 | 0.05% | 32,543,831 |
| 2023-03-20 | 2023-03-16 | 2.080 | 9,661,933 | +927,400 | 0.03% | 20,096,821 |
| 2023-03-17 | 2023-03-15 | 2.070 | 8,734,533 | +3,887,468 | 0.03% | 18,080,483 |
| 2023-03-16 | 2023-03-14 | 2.010 | 4,847,065 | -1,378,386 | 0.02% | 9,742,601 |
| 2023-03-15 | 2023-03-13 | 2.100 | 6,225,451 | +2,376,392 | 0.02% | 13,073,447 |
| 2023-03-14 | 2023-03-10 | 2.190 | 3,849,059 | -1,777,269 | 0.01% | 8,429,439 |
| 2023-03-13 | 2023-03-09 | 2.220 | 5,626,328 | -1,990,179 | 0.02% | 12,490,448 |
| 2023-03-10 | 2023-03-08 | 2.310 | 7,616,507 | -5,070,041 | 0.03% | 17,594,131 |
| 2023-03-09 | 2023-03-07 | 2.440 | 12,686,548 | +3,422,827 | 0.05% | 30,955,177 |
| 2023-03-08 | 2023-03-06 | 2.540 | 9,263,721 | +4,509,047 | 0.03% | 23,529,851 |
| 2023-03-07 | 2023-03-03 | 2.640 | 4,754,674 | -1,228,029 | 0.02% | 12,552,339 |
| 2023-03-06 | 2023-03-02 | 2.580 | 5,982,703 | +2,301,860 | 0.02% | 15,435,374 |
| 2023-03-03 | 2023-03-01 | 2.600 | 3,680,843 | +1,463,406 | 0.01% | 9,570,192 |
| 2023-03-02 | 2023-02-28 | 2.400 | 2,217,437 | -904,725 | 0.01% | 5,321,849 |
| 2023-03-01 | 2023-02-27 | 2.520 | 3,122,162 | -19,579,692 | 0.01% | 7,867,848 |
| 2023-02-28 | 2023-02-24 | 2.550 | 22,701,854 | -861,957 | 0.08% | 57,889,728 |
| 2023-02-27 | 2023-02-23 | 2.610 | 23,563,811 | +512,111 | 0.09% | 61,501,547 |
| 2023-02-24 | 2023-02-22 | 2.630 | 23,051,700 | +1,815,339 | 0.08% | 60,625,971 |
| 2023-02-23 | 2023-02-21 | 2.680 | 21,236,361 | +17,088,586 | 0.08% | 56,913,447 |
| 2023-02-22 | 2023-02-20 | 2.660 | 4,147,775 | -83,221 | 0.02% | 11,033,082 |
| 2023-02-21 | 2023-02-17 | 2.550 | 4,230,996 | +1,182,707 | 0.02% | 10,789,040 |
| 2023-02-20 | 2023-02-16 | 2.580 | 3,048,289 | +473,536 | 0.01% | 7,864,586 |
| 2023-02-17 | 2023-02-15 | 2.530 | 2,574,753 | -15,025,529 | 0.01% | 6,514,125 |
| 2023-02-16 | 2023-02-14 | 2.680 | 17,600,282 | -1,037,074 | 0.06% | 47,168,756 |
| 2023-02-15 | 2023-02-13 | 2.690 | 18,637,356 | +1,849,402 | 0.07% | 50,134,488 |
| 2023-02-14 | 2023-02-10 | 2.670 | 16,787,954 | -2,813,399 | 0.06% | 44,823,837 |
| 2023-02-13 | 2023-02-09 | 2.740 | 19,601,353 | +15,154,926 | 0.07% | 53,707,707 |
| 2023-02-10 | 2023-02-08 | 2.700 | 4,446,427 | +1,184,103 | 0.02% | 12,005,353 |
| 2023-02-09 | 2023-02-07 | 2.760 | 3,262,324 | -2,572,671 | 0.01% | 9,004,014 |
| 2023-02-08 | 2023-02-06 | 2.700 | 5,834,995 | -518,689 | 0.02% | 15,754,487 |
| 2023-02-07 | 2023-02-03 | 2.800 | 6,353,684 | +2,024,226 | 0.02% | 17,790,315 |
| 2023-02-06 | 2023-02-02 | 2.910 | 4,329,458 | +1,555,134 | 0.02% | 12,598,723 |
| 2023-02-03 | 2023-02-01 | 3.030 | 2,774,324 | +91,098 | 0.01% | 8,406,202 |
| 2023-02-02 | 2023-01-31 | 2.940 | 2,683,226 | -1,884,838 | 0.01% | 7,888,684 |
| 2023-02-01 | 2023-01-30 | 2.970 | 4,568,064 | -22,430,147 | 0.02% | 13,567,150 |
| 2023-01-31 | 2023-01-27 | 3.240 | 26,998,211 | -36,055 | 0.10% | 87,474,204 |
| 2023-01-30 | 2023-01-26 | 3.050 | 27,034,266 | +1,364,471 | 0.10% | 82,454,511 |
| 2023-01-27 | 2023-01-20 | 2.880 | 25,669,795 | -907,127 | 0.09% | 73,929,010 |
| 2023-01-26 | 2023-01-19 | 2.780 | 26,576,922 | -3,440,647 | 0.10% | 73,883,843 |
| 2023-01-20 | 2023-01-18 | 2.650 | 30,017,569 | -10,582 | 0.11% | 79,546,558 |
| 2023-01-19 | 2023-01-17 | 2.830 | 30,028,151 | -1,428,960 | 0.11% | 84,979,667 |
| 2023-01-18 | 2023-01-16 | 2.870 | 31,457,111 | -2,253,283 | 0.11% | 90,281,909 |
| 2023-01-17 | 2023-01-13 | 2.910 | 33,710,394 | +5,261,394 | 0.12% | 98,097,247 |
| 2023-01-16 | 2023-01-12 | 2.850 | 28,449,000 | -185,558 | 0.10% | 81,079,650 |
| 2023-01-13 | 2023-01-11 | 2.920 | 28,634,558 | +12,497,152 | 0.10% | 83,612,909 |
| 2023-01-12 | 2023-01-10 | 2.900 | 16,137,406 | -790,171 | 0.06% | 46,798,477 |
| 2023-01-11 | 2023-01-09 | 2.980 | 16,927,577 | +3,707,838 | 0.06% | 50,444,179 |
| 2023-01-10 | 2023-01-06 | 3.030 | 13,219,739 | +1,152,908 | 0.05% | 40,055,809 |
| 2023-01-09 | 2023-01-05 | 2.860 | 12,066,831 | +995,110 | 0.04% | 34,511,137 |
| 2023-01-06 | 2023-01-04 | 2.890 | 11,071,721 | +2,989,441 | 0.04% | 31,997,274 |
| 2023-01-05 | 2023-01-03 | 2.690 | 8,082,280 | +2,942,530 | 0.03% | 21,741,333 |
| 2023-01-04 | 2022-12-30 | 2.670 | 5,139,750 | +2,754,308 | 0.02% | 13,723,132 |
| 2023-01-03 | 2022-12-29 | 2.620 | 2,385,442 | -6,183,742 | 0.01% | 6,249,858 |
| 2022-12-30 | 2022-12-28 | 2.630 | 8,569,184 | +5,025,713 | 0.03% | 22,536,954 |
| 2022-12-29 | 2022-12-23 | 2.680 | 3,543,471 | -10,649,462 | 0.01% | 9,496,502 |
| 2022-12-28 | 2022-12-22 | 2.680 | 14,192,933 | +8,142,843 | 0.05% | 38,037,060 |
| 2022-12-23 | 2022-12-21 | 2.650 | 6,050,090 | -3,821,936 | 0.02% | 16,032,738 |
| 2022-12-22 | 2022-12-20 | 2.690 | 9,872,026 | +961,022 | 0.04% | 26,555,750 |
| 2022-12-21 | 2022-12-19 | 2.950 | 8,911,004 | -1,218,538 | 0.03% | 26,287,462 |
| 2022-12-20 | 2022-12-16 | 2.850 | 10,129,542 | -874,408 | 0.04% | 28,869,195 |
| 2022-12-19 | 2022-12-15 | 2.690 | 11,003,950 | +3,546,680 | 0.04% | 29,600,626 |
| 2022-12-16 | 2022-12-14 | 2.700 | 7,457,270 | -1,394,124 | 0.03% | 20,134,629 |
| 2022-12-15 | 2022-12-13 | 2.780 | 8,851,394 | +6,088,905 | 0.03% | 24,606,875 |
| 2022-12-14 | 2022-12-12 | 2.900 | 2,762,489 | -7,127,156 | 0.01% | 8,011,218 |
| 2022-12-13 | 2022-12-09 | 3.060 | 9,889,645 | +7,192,154 | 0.04% | 30,262,314 |
| 2022-12-12 | 2022-12-08 | 2.820 | 2,697,491 | -23,594,988 | 0.01% | 7,606,925 |
| 2022-12-09 | 2022-12-07 | 2.680 | 26,292,479 | +14,223,807 | 0.10% | 70,463,844 |
| 2022-12-08 | 2022-12-06 | 3.170 | 12,068,672 | +455,542 | 0.05% | 38,257,690 |
| 2022-12-07 | 2022-12-05 | 3.100 | 11,613,130 | +2,840,662 | 0.04% | 36,000,703 |
| 2022-12-06 | 2022-12-02 | 2.850 | 8,772,468 | +2,838,856 | 0.03% | 25,001,534 |
| 2022-12-05 | 2022-12-01 | 2.970 | 5,933,612 | +1,341,612 | 0.02% | 17,622,828 |
| 2022-12-02 | 2022-11-30 | 3.010 | 4,592,000 | -2,372,620 | 0.02% | 13,821,920 |
| 2022-12-01 | 2022-11-29 | 3.050 | 6,964,620 | +2,920,280 | 0.03% | 21,242,091 |
| 2022-11-30 | 2022-11-28 | 2.920 | 4,044,340 | -17,988,772 | 0.02% | 11,809,473 |
| 2022-11-29 | 2022-11-25 | 3.100 | 22,033,112 | +7,914,354 | 0.09% | 68,302,647 |
| 2022-11-28 | 2022-11-24 | 2.830 | 14,118,758 | +5,896,228 | 0.05% | 39,956,085 |
| 2022-11-25 | 2022-11-23 | 2.350 | 8,222,530 | +538 | 0.03% | 19,322,946 |
| 2022-11-24 | 2022-11-22 | 2.330 | 8,221,992 | +4,298,084 | 0.03% | 19,157,241 |
| 2022-11-23 | 2022-11-21 | 2.480 | 3,923,908 | +942,584 | 0.02% | 9,731,292 |
| 2022-11-22 | 2022-11-18 | 2.610 | 2,981,324 | -3,589,073 | 0.01% | 7,781,256 |
| 2022-11-21 | 2022-11-17 | 2.790 | 6,570,397 | +1,790,796 | 0.03% | 18,331,408 |
| 2022-11-18 | 2022-11-16 | 2.710 | 4,779,601 | +162,342 | 0.02% | 12,952,719 |
| 2022-11-17 | 2022-11-15 | 3.200 | 4,617,259 | -5,619,040 | 0.02% | 14,775,229 |
| 2022-11-16 | 2022-11-14 | 3.260 | 10,236,299 | -7,090,113 | 0.04% | 33,370,335 |
| 2022-11-15 | 2022-11-11 | 2.240 | 17,326,412 | +7,510,010 | 0.07% | 38,811,163 |
| 2022-11-14 | 2022-11-10 | 1.660 | 9,816,402 | +3,067,468 | 0.04% | 16,295,227 |
| 2022-11-11 | 2022-11-09 | 1.640 | 6,748,934 | +4,876,228 | 0.03% | 11,068,252 |
| 2022-11-10 | 2022-11-08 | 1.440 | 1,872,706 | -7,264,285 | 0.01% | 2,696,697 |
| 2022-11-09 | 2022-11-07 | 1.410 | 9,136,991 | -1,917,471 | 0.04% | 12,883,157 |
| 2022-11-08 | 2022-11-04 | 1.270 | 11,054,462 | +9,440,368 | 0.05% | 14,039,167 |
| 2022-11-07 | 2022-11-03 | 1.160 | 1,614,094 | -3,904,630 | 0.01% | 1,872,349 |
| 2022-11-04 | 2022-11-02 | 1.190 | 5,518,724 | -935,108 | 0.02% | 6,567,282 |
| 2022-11-03 | 2022-11-01 | 1.050 | 6,453,832 | -6,614,500 | 0.03% | 6,776,524 |
| 2022-11-02 | 2022-10-31 | 1.010 | 13,068,332 | +1,042,219 | 0.05% | 13,199,015 |
| 2022-11-01 | 2022-10-28 | 1.120 | 12,026,113 | -7,566,720 | 0.05% | 13,469,247 |
| 2022-10-31 | 2022-10-27 | 1.210 | 19,592,833 | -1,420,712 | 0.08% | 23,707,328 |
| 2022-10-28 | 2022-10-26 | 1.320 | 21,013,545 | +6,014,140 | 0.09% | 27,737,879 |
| 2022-10-27 | 2022-10-25 | 1.280 | 14,999,405 | +5,076,200 | 0.06% | 19,199,238 |
| 2022-10-26 | 2022-10-24 | 1.300 | 9,923,205 | -199,143 | 0.04% | 12,900,166 |
| 2022-10-25 | 2022-10-21 | 1.430 | 10,122,348 | +756,762 | 0.04% | 14,474,958 |
| 2022-10-24 | 2022-10-20 | 1.340 | 9,365,586 | +3,617,793 | 0.04% | 12,549,885 |
| 2022-10-21 | 2022-10-19 | 1.380 | 5,747,793 | -1,637,446 | 0.02% | 7,931,954 |
| 2022-10-20 | 2022-10-18 | 1.410 | 7,385,239 | +1,545,812 | 0.03% | 10,413,187 |
| 2022-10-19 | 2022-10-17 | 1.450 | 5,839,427 | -3,576,713 | 0.02% | 8,467,169 |
| 2022-10-18 | 2022-10-14 | 1.440 | 9,416,140 | -5,859,578 | 0.04% | 13,559,242 |
| 2022-10-17 | 2022-10-13 | 1.380 | 15,275,718 | +6,213,121 | 0.06% | 21,080,491 |
| 2022-10-14 | 2022-10-12 | 1.530 | 9,062,597 | +992,494 | 0.04% | 13,865,773 |
| 2022-10-13 | 2022-10-11 | 1.610 | 8,070,103 | +3,934,602 | 0.03% | 12,992,866 |
| 2022-10-12 | 2022-10-10 | 1.770 | 4,135,501 | +880,432 | 0.02% | 7,319,837 |
| 2022-10-11 | 2022-10-07 | 1.760 | 3,255,069 | +1,641,866 | 0.01% | 5,728,921 |
| 2022-10-10 | 2022-10-06 | 1.890 | 1,613,203 | -5,103,652 | 0.01% | 3,048,954 |
| 2022-10-07 | 2022-10-05 | 1.960 | 6,716,855 | +647,680 | 0.03% | 13,165,036 |
| 2022-10-06 | 2022-10-03 | 1.980 | 6,069,175 | -7,131,396 | 0.02% | 12,016,966 |
| 2022-10-05 | 2022-09-30 | 1.820 | 13,200,571 | +8,781,690 | 0.05% | 24,025,039 |
| 2022-10-03 | 2022-09-29 | 1.670 | 4,418,881 | +3,367,482 | 0.02% | 7,379,531 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,051,399 | -495,970 | 0.00% | 1,987,144 |
| 2022-09-29 | 2022-09-27 | 2.170 | 1,547,369 | -1,032,560 | 0.01% | 3,357,791 |
| 2022-09-28 | 2022-09-26 | 2.180 | 2,579,929 | +1,283,478 | 0.01% | 5,624,245 |
| 2022-09-27 | 2022-09-23 | 2.140 | 1,296,451 | -267,437 | 0.01% | 2,774,405 |
| 2022-09-26 | 2022-09-22 | 2.210 | 1,563,888 | +201,566 | 0.01% | 3,456,192 |
| 2022-09-23 | 2022-09-21 | 2.190 | 1,362,322 | -2,276,335 | 0.01% | 2,983,485 |
| 2022-09-22 | 2022-09-20 | 2.280 | 3,638,657 | -1,284,367 | 0.01% | 8,296,138 |
| 2022-09-21 | 2022-09-19 | 2.340 | 4,923,024 | +2,815,593 | 0.02% | 11,519,876 |
| 2022-09-20 | 2022-09-16 | 2.420 | 2,107,431 | +622,006 | 0.01% | 5,099,983 |
| 2022-09-19 | 2022-09-15 | 2.620 | 1,485,425 | +678,908 | 0.01% | 3,891,814 |
| 2022-09-16 | 2022-09-14 | 2.410 | 806,517 | -699,876 | 0.00% | 1,943,706 |
| 2022-09-15 | 2022-09-13 | 2.480 | 1,506,393 | +654,223 | 0.01% | 3,735,855 |
| 2022-09-14 | 2022-09-09 | 2.570 | 852,170 | -26,043 | 0.00% | 2,190,077 |
| 2022-09-13 | 2022-09-08 | 2.200 | 878,213 | +518,812 | 0.00% | 1,932,069 |
| 2022-09-09 | 2022-09-07 | 2.360 | 359,401 | -394,351 | 0.00% | 848,186 |
| 2022-09-08 | 2022-09-06 | 2.350 | 753,752 | -1,327,145 | 0.00% | 1,771,317 |
| 2022-09-07 | 2022-09-05 | 2.150 | 2,080,897 | +466,532 | 0.01% | 4,473,929 |
| 2022-09-06 | 2022-09-02 | 2.170 | 1,614,365 | +1,232,207 | 0.01% | 3,503,172 |
| 2022-09-05 | 2022-09-01 | 2.310 | 382,158 | -3,326,697 | 0.00% | 882,785 |
| 2022-09-02 | 2022-08-31 | 2.330 | 3,708,855 | +3,295,499 | 0.02% | 8,641,632 |
| 2022-09-01 | 2022-08-30 | 2.490 | 413,356 | -2,402,905 | 0.00% | 1,029,256 |
| 2022-08-31 | 2022-08-29 | 2.600 | 2,816,261 | +30,712 | 0.01% | 7,322,279 |
| 2022-08-30 | 2022-08-26 | 2.630 | 2,785,549 | +1,926,239 | 0.01% | 7,325,994 |
| 2022-08-29 | 2022-08-25 | 2.570 | 859,310 | -14,710,358 | 0.00% | 2,208,427 |
| 2022-08-26 | 2022-08-24 | 2.480 | 15,569,668 | -1,134,779 | 0.06% | 38,612,777 |
| 2022-08-25 | 2022-08-23 | 2.580 | 16,704,447 | +16,065,014 | 0.07% | 43,097,473 |
| 2022-08-24 | 2022-08-22 | 2.570 | 639,433 | +254,147 | 0.00% | 1,643,343 |
| 2022-08-23 | 2022-08-19 | 2.490 | 385,286 | -135,953 | 0.00% | 959,362 |
| 2022-08-22 | 2022-08-18 | 2.390 | 521,239 | -5,446,466 | 0.00% | 1,245,761 |
| 2022-08-19 | 2022-08-17 | 2.520 | 5,967,705 | -1,220,042 | 0.02% | 15,038,617 |
| 2022-08-18 | 2022-08-16 | 2.530 | 7,187,747 | +3,892,726 | 0.03% | 18,185,000 |
| 2022-08-17 | 2022-08-15 | 2.320 | 3,295,021 | +1,955,173 | 0.01% | 7,644,449 |
| 2022-08-16 | 2022-08-12 | 2.430 | 1,339,848 | -3,928,023 | 0.01% | 3,255,831 |
| 2022-08-15 | 2022-08-11 | 2.380 | 5,267,871 | +4,109,108 | 0.02% | 12,537,533 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,158,763 | -17,455,733 | 0.00% | 2,699,918 |
| 2022-08-11 | 2022-08-09 | 2.510 | 18,614,496 | -354,098 | 0.08% | 46,722,385 |
| 2022-08-10 | 2022-08-08 | 2.530 | 18,968,594 | -900,756 | 0.08% | 47,990,543 |
| 2022-08-09 | 2022-08-05 | 2.710 | 19,869,350 | -4,383,562 | 0.08% | 53,845,938 |
| 2022-08-08 | 2022-08-04 | 2.670 | 24,252,912 | +11,708,829 | 0.10% | 64,755,275 |
| 2022-08-05 | 2022-08-03 | 2.680 | 12,544,083 | +10,771,169 | 0.05% | 33,618,142 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,772,914 | -27,342 | 0.01% | 4,822,326 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,800,256 | -394,881 | 0.01% | 5,238,745 |
| 2022-08-02 | 2022-07-29 | 3.030 | 2,195,137 | +1,091,760 | 0.01% | 6,651,265 |
| 2022-08-01 | 2022-07-28 | 3.170 | 1,103,377 | +133,495 | 0.00% | 3,497,705 |
| 2022-07-29 | 2022-07-27 | 3.160 | 969,882 | -711,663 | 0.00% | 3,064,827 |
| 2022-07-28 | 2022-07-26 | 3.720 | 1,681,545 | -4,771,020 | 0.01% | 6,255,347 |
| 2022-07-27 | 2022-07-25 | 3.280 | 6,452,565 | +4,091,752 | 0.03% | 21,164,413 |
| 2022-07-26 | 2022-07-22 | 3.140 | 2,360,813 | -549,178 | 0.01% | 7,412,953 |
| 2022-07-25 | 2022-07-21 | 3.180 | 2,909,991 | +439,770 | 0.01% | 9,253,771 |
| 2022-07-22 | 2022-07-20 | 3.400 | 2,470,221 | +987,558 | 0.01% | 8,398,751 |
| 2022-07-21 | 2022-07-19 | 3.400 | 1,482,663 | -3,192,418 | 0.01% | 5,041,054 |
| 2022-07-20 | 2022-07-18 | 3.510 | 4,675,081 | +2,073,831 | 0.02% | 16,409,534 |
| 2022-07-19 | 2022-07-15 | 3.310 | 2,601,250 | +1,471,126 | 0.01% | 8,610,138 |
| 2022-07-18 | 2022-07-14 | 3.620 | 1,130,124 | +863,438 | 0.00% | 4,091,049 |
| 2022-07-15 | 2022-07-13 | 3.670 | 266,686 | -1,354,110 | 0.00% | 978,738 |
| 2022-07-14 | 2022-07-12 | 4.010 | 1,620,796 | +653,961 | 0.01% | 6,499,392 |
| 2022-07-13 | 2022-07-11 | 4.150 | 966,835 | -2,105,230 | 0.00% | 4,012,365 |
| 2022-07-12 | 2022-07-08 | 4.510 | 3,072,065 | +1,101,530 | 0.01% | 13,855,013 |
| 2022-07-11 | 2022-07-07 | 4.470 | 1,970,535 | +1,765,621 | 0.01% | 8,808,291 |
| 2022-07-08 | 2022-07-06 | 4.610 | 204,914 | -349,276 | 0.00% | 944,654 |
| 2022-07-07 | 2022-07-05 | 4.650 | 554,190 | +284,582 | 0.00% | 2,576,984 |
| 2022-07-06 | 2022-07-04 | 4.690 | 269,608 | -1,034,245 | 0.00% | 1,264,462 |
| 2022-07-05 | 2022-06-30 | 4.860 | 1,303,853 | +1,022,952 | 0.01% | 6,336,726 |
| 2022-07-04 | 2022-06-29 | 4.850 | 280,901 | -507,908 | 0.00% | 1,362,370 |
| 2022-06-30 | 2022-06-28 | 4.820 | 788,809 | -3,200,999 | 0.00% | 3,802,059 |
| 2022-06-29 | 2022-06-27 | 4.770 | 3,989,808 | -614,793 | 0.02% | 19,031,384 |
| 2022-06-28 | 2022-06-24 | 4.610 | 4,604,601 | +1,401,351 | 0.02% | 21,227,211 |
| 2022-06-27 | 2022-06-23 | 4.600 | 3,203,250 | -1,168,035 | 0.01% | 14,734,950 |
| 2022-06-24 | 2022-06-22 | 4.550 | 4,371,285 | -191,508 | 0.02% | 19,889,347 |
| 2022-06-23 | 2022-06-21 | 4.700 | 4,562,793 | +2,531,739 | 0.02% | 21,445,127 |
| 2022-06-22 | 2022-06-20 | 4.620 | 2,031,054 | -1,282,439 | 0.01% | 9,383,469 |
| 2022-06-21 | 2022-06-17 | 4.310 | 3,313,493 | +2,718,656 | 0.01% | 14,281,155 |
| 2022-06-20 | 2022-06-16 | 4.290 | 594,837 | -102,768 | 0.00% | 2,551,851 |
| 2022-06-17 | 2022-06-15 | 4.390 | 697,605 | -244,015 | 0.00% | 3,062,486 |
| 2022-06-16 | 2022-06-14 | 4.190 | 941,620 | +327,898 | 0.00% | 3,945,388 |
| 2022-06-15 | 2022-06-13 | 4.270 | 613,722 | +311,569 | 0.00% | 2,620,593 |
| 2022-06-14 | 2022-06-10 | 4.640 | 302,153 | -149,066 | 0.00% | 1,401,990 |
| 2022-06-13 | 2022-06-09 | 4.740 | 451,219 | -1,395,952 | 0.00% | 2,138,778 |
| 2022-06-10 | 2022-06-08 | 4.640 | 1,847,171 | -1,271,292 | 0.01% | 8,570,873 |
| 2022-06-09 | 2022-06-07 | 4.630 | 3,118,463 | -1,337,010 | 0.01% | 14,438,484 |
| 2022-06-08 | 2022-06-06 | 4.852 | 4,455,473 | +1,332,858 | 0.02% | 21,617,803 |
| 2022-06-07 | 2022-06-02 | 4.883 | 3,122,615 | -1,215,390 | 0.01% | 15,246,916 |
| 2022-06-06 | 2022-06-01 | 4.996 | 4,338,005 | -574,566 | 0.02% | 21,670,833 |
| 2022-06-02 | 2022-05-31 | 5.047 | 4,912,571 | +416,911 | 0.02% | 24,793,083 |
| 2022-06-01 | 2022-05-30 | 4.862 | 4,495,660 | -7,356,547 | 0.02% | 21,858,905 |
| 2022-05-31 | 2022-05-27 | 4.914 | 11,852,207 | +1,664,626 | 0.05% | 58,235,974 |
| 2022-05-30 | 2022-05-26 | 4.883 | 10,187,581 | +439,809 | 0.05% | 49,743,304 |
| 2022-05-27 | 2022-05-25 | 5.016 | 9,747,772 | +2,674,414 | 0.04% | 48,895,717 |
| 2022-05-26 | 2022-05-24 | 4.944 | 7,073,358 | +1,047,386 | 0.03% | 34,972,709 |
| 2022-05-25 | 2022-05-23 | 5.026 | 6,025,972 | +282,065 | 0.03% | 30,288,641 |
| 2022-05-24 | 2022-05-20 | 5.129 | 5,743,907 | +4,680,496 | 0.03% | 29,460,086 |
| 2022-05-23 | 2022-05-19 | 5.067 | 1,063,411 | -195,439 | 0.00% | 5,388,709 |
| 2022-05-20 | 2022-05-18 | 4.985 | 1,258,850 | -1,899,968 | 0.01% | 6,275,768 |
| 2022-05-19 | 2022-05-17 | 4.955 | 3,158,818 | +1,555,325 | 0.01% | 15,650,504 |
| 2022-05-18 | 2022-05-16 | 5.006 | 1,603,493 | +1,102,355 | 0.01% | 8,026,819 |
| 2022-05-17 | 2022-05-13 | 4.534 | 501,138 | -609,230 | 0.00% | 2,272,146 |
| 2022-05-16 | 2022-05-12 | 4.267 | 1,110,368 | +350,804 | 0.00% | 4,738,238 |
| 2022-05-13 | 2022-05-11 | 4.585 | 759,564 | +121,629 | 0.00% | 3,482,800 |
| 2022-05-12 | 2022-05-10 | 4.565 | 637,935 | -204,317 | 0.00% | 2,912,011 |
| 2022-05-11 | 2022-05-06 | 4.985 | 842,252 | +590,724 | 0.00% | 4,198,894 |
| 2022-05-10 | 2022-05-05 | 5.519 | 251,528 | -420,636 | 0.00% | 1,388,114 |
| 2022-05-06 | 2022-05-04 | 5.591 | 672,164 | +445,651 | 0.00% | 3,757,754 |
| 2022-05-05 | 2022-05-03 | 5.683 | 226,513 | -236,748 | 0.00% | 1,287,240 |
| 2022-05-04 | 2022-04-29 | 5.611 | 463,261 | -717,567 | 0.00% | 2,599,379 |
| 2022-05-03 | 2022-04-28 | 5.416 | 1,180,828 | +182,139 | 0.01% | 6,395,539 |
| 2022-04-29 | 2022-04-27 | 5.324 | 998,689 | -178,819 | 0.00% | 5,316,848 |
| 2022-04-28 | 2022-04-26 | 5.447 | 1,177,508 | +421,555 | 0.01% | 6,413,794 |
| 2022-04-27 | 2022-04-25 | 5.334 | 755,953 | -1,433,999 | 0.00% | 4,032,318 |
| 2022-04-26 | 2022-04-22 | 5.508 | 2,189,952 | +1,002,763 | 0.01% | 12,063,282 |
| 2022-04-25 | 2022-04-21 | 5.447 | 1,187,189 | +307,917 | 0.01% | 6,466,525 |
| 2022-04-22 | 2022-04-20 | 5.785 | 879,272 | +344,758 | 0.00% | 5,086,967 |
| 2022-04-21 | 2022-04-19 | 6.175 | 534,514 | -738,361 | 0.00% | 3,300,747 |
| 2022-04-20 | 2022-04-14 | 6.309 | 1,272,875 | +242,608 | 0.01% | 8,030,036 |
| 2022-04-19 | 2022-04-13 | 6.052 | 1,030,267 | +403,133 | 0.00% | 6,235,315 |
| 2022-04-14 | 2022-04-12 | 6.155 | 627,134 | -140,532 | 0.00% | 3,859,830 |
| 2022-04-13 | 2022-04-11 | 6.339 | 767,666 | +311,320 | 0.00% | 4,866,507 |
| 2022-04-12 | 2022-04-08 | 6.801 | 456,346 | +187,271 | 0.00% | 3,103,590 |
| 2022-04-11 | 2022-04-07 | 6.575 | 269,075 | +199,939 | 0.00% | 1,769,245 |
| 2022-04-08 | 2022-04-06 | 6.668 | 69,136 | -142,141 | 0.00% | 460,972 |
| 2022-04-07 | 2022-04-04 | 6.514 | 211,277 | -78,863 | 0.00% | 1,376,203 |
| 2022-04-06 | 2022-04-01 | 6.011 | 290,140 | +155,191 | 0.00% | 1,744,062 |
| 2022-04-04 | 2022-03-31 | 6.185 | 134,949 | -337,755 | 0.00% | 834,725 |
| 2022-04-01 | 2022-03-30 | 6.237 | 472,704 | -56,433 | 0.00% | 2,948,149 |
| 2022-03-31 | 2022-03-29 | 5.867 | 529,137 | -550,840 | 0.00% | 3,104,708 |
| 2022-03-30 | 2022-03-28 | 5.652 | 1,079,977 | +371,376 | 0.00% | 6,104,115 |
| 2022-03-29 | 2022-03-25 | 5.601 | 708,601 | +608,314 | 0.00% | 3,968,725 |
| 2022-03-28 | 2022-03-24 | 5.662 | 100,287 | -64,762 | 0.00% | 567,859 |
| 2022-03-25 | 2022-03-23 | 5.929 | 165,049 | -2,839,227 | 0.00% | 978,582 |
| 2022-03-24 | 2022-03-22 | 5.857 | 3,004,276 | +1,920,803 | 0.01% | 17,596,753 |
| 2022-03-23 | 2022-03-21 | 5.416 | 1,083,473 | -1,182,239 | 0.00% | 5,868,250 |
| 2022-03-22 | 2022-03-18 | 5.775 | 2,265,712 | +2,118,696 | 0.01% | 13,084,879 |
| 2022-03-21 | 2022-03-17 | 5.703 | 147,016 | -503,068 | 0.00% | 838,486 |
| 2022-03-18 | 2022-03-16 | 4.442 | 650,084 | -6,385,368 | 0.00% | 2,887,447 |
| 2022-03-17 | 2022-03-15 | 3.857 | 7,035,452 | -2,117,306 | 0.03% | 27,135,414 |
| 2022-03-16 | 2022-03-14 | 4.319 | 9,152,758 | +6,490,109 | 0.04% | 39,526,711 |
| 2022-03-15 | 2022-03-11 | 5.324 | 2,662,649 | -3,028,832 | 0.01% | 14,175,483 |
| 2022-03-14 | 2022-03-10 | 5.775 | 5,691,481 | +3,258,455 | 0.03% | 32,869,287 |
| 2022-03-11 | 2022-03-09 | 5.806 | 2,433,026 | -864,178 | 0.01% | 14,126,019 |
| 2022-03-10 | 2022-03-08 | 6.247 | 3,297,204 | +2,007,188 | 0.01% | 20,597,747 |
| 2022-03-09 | 2022-03-07 | 6.668 | 1,290,016 | +126,525 | 0.01% | 8,601,319 |
| 2022-03-08 | 2022-03-04 | 6.227 | 1,163,491 | -2,809,552 | 0.01% | 7,244,498 |
| 2022-03-07 | 2022-03-03 | 5.867 | 3,973,043 | -1,345,074 | 0.02% | 23,311,805 |
| 2022-03-04 | 2022-03-02 | 5.857 | 5,318,117 | +721,097 | 0.02% | 31,149,465 |
| 2022-03-03 | 2022-03-01 | 6.329 | 4,597,020 | -1,266,607 | 0.02% | 29,094,986 |
| 2022-03-02 | 2022-02-28 | 6.216 | 5,863,627 | +634,164 | 0.03% | 36,449,834 |
| 2022-03-01 | 2022-02-25 | 6.401 | 5,229,463 | +163,972 | 0.02% | 33,473,281 |
| 2022-02-28 | 2022-02-24 | 6.555 | 5,065,491 | +148,688 | 0.02% | 33,203,129 |
| 2022-02-25 | 2022-02-23 | 6.883 | 4,916,803 | -528,598 | 0.02% | 33,842,460 |
| 2022-02-24 | 2022-02-22 | 6.852 | 5,445,401 | -1,737,195 | 0.02% | 37,313,237 |
| 2022-02-23 | 2022-02-21 | 6.893 | 7,182,596 | +1,038,540 | 0.03% | 49,511,640 |
| 2022-02-22 | 2022-02-18 | 6.893 | 6,144,056 | +2,470,782 | 0.03% | 42,352,694 |
| 2022-02-21 | 2022-02-17 | 6.739 | 3,673,274 | -215,340 | 0.02% | 24,755,705 |
| 2022-02-18 | 2022-02-16 | 6.688 | 3,888,614 | +990,780 | 0.02% | 26,007,525 |
| 2022-02-17 | 2022-02-15 | 6.565 | 2,897,834 | +463,095 | 0.01% | 19,024,361 |
| 2022-02-16 | 2022-02-14 | 6.698 | 2,434,739 | -190,500 | 0.01% | 16,308,807 |
| 2022-02-15 | 2022-02-11 | 6.996 | 2,625,239 | -298,928 | 0.01% | 18,365,799 |
| 2022-02-14 | 2022-02-10 | 6.965 | 2,924,167 | +554,241 | 0.01% | 20,367,070 |
| 2022-02-11 | 2022-02-09 | 6.668 | 2,369,926 | +1,251,630 | 0.01% | 15,801,734 |
| 2022-02-10 | 2022-02-08 | 6.606 | 1,118,296 | +332,358 | 0.00% | 7,387,530 |
| 2022-02-09 | 2022-02-07 | 6.657 | 785,938 | -2,105,157 | 0.00% | 5,232,263 |
| 2022-02-08 | 2022-02-04 | 6.627 | 2,891,095 | +387,613 | 0.01% | 19,158,058 |
| 2022-02-07 | 2022-01-31 | 6.555 | 2,503,482 | -3,203,683 | 0.01% | 16,409,749 |
| 2022-02-04 | 2022-01-27 | 6.688 | 5,707,165 | +1,508,564 | 0.03% | 38,170,217 |
| 2022-01-28 | 2022-01-26 | 6.811 | 4,198,601 | -291,121 | 0.02% | 28,597,580 |
| 2022-01-27 | 2022-01-25 | 6.719 | 4,489,722 | -191,935 | 0.02% | 30,165,974 |
| 2022-01-26 | 2022-01-24 | 6.842 | 4,681,657 | +493,591 | 0.02% | 32,031,850 |
| 2022-01-25 | 2022-01-21 | 6.934 | 4,188,066 | +10,985 | 0.02% | 29,041,351 |
| 2022-01-24 | 2022-01-20 | 7.139 | 4,177,081 | +1,815,198 | 0.02% | 29,822,135 |
| 2022-01-21 | 2022-01-19 | 6.842 | 2,361,883 | -5,297,427 | 0.01% | 16,159,980 |
| 2022-01-20 | 2022-01-18 | 6.319 | 7,659,310 | +1,230,147 | 0.03% | 48,397,949 |
| 2022-01-19 | 2022-01-17 | 6.021 | 6,429,163 | -686,724 | 0.03% | 38,712,315 |
| 2022-01-18 | 2022-01-14 | 6.555 | 7,115,887 | +2,550,783 | 0.03% | 46,643,003 |
| 2022-01-17 | 2022-01-13 | 6.780 | 4,565,104 | +2,851,992 | 0.02% | 30,953,427 |
| 2022-01-14 | 2022-01-12 | 7.355 | 1,713,112 | +296,313 | 0.01% | 12,599,738 |
| 2022-01-13 | 2022-01-11 | 7.560 | 1,416,799 | -2,907 | 0.01% | 10,711,057 |
| 2022-01-12 | 2022-01-10 | 7.509 | 1,419,706 | +1,037,691 | 0.01% | 10,660,218 |
| 2022-01-11 | 2022-01-07 | 7.263 | 382,015 | -2,719,626 | 0.00% | 2,774,408 |
| 2022-01-10 | 2022-01-06 | 7.006 | 3,101,641 | +1,060,198 | 0.01% | 21,730,456 |
| 2022-01-07 | 2022-01-05 | 7.006 | 2,041,443 | -338,180 | 0.01% | 14,302,586 |
| 2022-01-06 | 2022-01-04 | 7.109 | 2,379,623 | +1,505,551 | 0.01% | 16,916,012 |
| 2022-01-05 | 2022-01-03 | 6.914 | 874,072 | -461,943 | 0.00% | 6,043,155 |
| 2022-01-04 | 2021-12-31 | 7.098 | 1,336,015 | -5,774,706 | 0.01% | 9,483,617 |
| 2022-01-03 | 2021-12-29 | 7.139 | 7,110,721 | +576,527 | 0.03% | 50,766,764 |
| 2021-12-30 | 2021-12-28 | 7.304 | 6,534,194 | +116,127 | 0.03% | 47,723,097 |
| 2021-12-29 | 2021-12-24 | 7.222 | 6,418,067 | +1,316,146 | 0.03% | 46,348,268 |
| 2021-12-28 | 2021-12-22 | 7.160 | 5,101,921 | -1,947,497 | 0.02% | 36,529,670 |
| 2021-12-23 | 2021-12-21 | 7.252 | 7,049,418 | +1,554,662 | 0.03% | 51,124,524 |
| 2021-12-22 | 2021-12-20 | 7.027 | 5,494,756 | +2,587,985 | 0.02% | 38,609,625 |
| 2021-12-21 | 2021-12-17 | 7.324 | 2,906,771 | -2,505,503 | 0.01% | 21,289,508 |
| 2021-12-20 | 2021-12-16 | 7.375 | 5,412,274 | +563,185 | 0.02% | 39,917,678 |
| 2021-12-17 | 2021-12-15 | 7.222 | 4,849,089 | +55,449 | 0.02% | 35,017,845 |
| 2021-12-16 | 2021-12-14 | 7.139 | 4,793,640 | -2,075,170 | 0.02% | 34,224,038 |
| 2021-12-15 | 2021-12-13 | 7.478 | 6,868,810 | -1,226,695 | 0.03% | 51,364,804 |
| 2021-12-14 | 2021-12-10 | 7.714 | 8,095,505 | +855,106 | 0.04% | 62,447,979 |
| 2021-12-13 | 2021-12-09 | 7.745 | 7,240,399 | +36,942 | 0.03% | 56,074,583 |
| 2021-12-10 | 2021-12-08 | 7.488 | 7,203,457 | -1,409,210 | 0.03% | 53,941,178 |
| 2021-12-09 | 2021-12-07 | 7.498 | 8,612,667 | -307,148 | 0.04% | 64,582,021 |
| 2021-12-08 | 2021-12-06 | 7.375 | 8,919,815 | +2,543,931 | 0.04% | 65,787,190 |
| 2021-12-07 | 2021-12-03 | 7.242 | 6,375,884 | -1,286,862 | 0.03% | 46,174,448 |
| 2021-12-06 | 2021-12-02 | 7.293 | 7,662,746 | +2,533,160 | 0.03% | 55,886,979 |
| 2021-12-03 | 2021-12-01 | 7.006 | 5,129,586 | +340,328 | 0.02% | 35,938,473 |
| 2021-12-02 | 2021-11-30 | 7.057 | 4,789,258 | -1,416,819 | 0.02% | 33,799,733 |
| 2021-12-01 | 2021-11-29 | 7.170 | 6,206,077 | +2,199,952 | 0.03% | 44,499,070 |
| 2021-11-30 | 2021-11-26 | 7.222 | 4,006,125 | -1,678,401 | 0.02% | 28,930,354 |
| 2021-11-29 | 2021-11-25 | 7.457 | 5,684,526 | -356,909 | 0.03% | 42,392,133 |
| 2021-11-26 | 2021-11-24 | 7.406 | 6,041,435 | -524,354 | 0.03% | 44,743,907 |
| 2021-11-25 | 2021-11-23 | 7.529 | 6,565,789 | +1,382,203 | 0.03% | 49,435,574 |
| 2021-11-24 | 2021-11-22 | 7.345 | 5,183,586 | +979,382 | 0.02% | 38,071,495 |
| 2021-11-23 | 2021-11-19 | 7.488 | 4,204,204 | +1,019,609 | 0.02% | 31,482,067 |
| 2021-11-22 | 2021-11-18 | 7.098 | 3,184,595 | +719,008 | 0.01% | 22,605,645 |
| 2021-11-19 | 2021-11-17 | 7.478 | 2,465,587 | -959,678 | 0.01% | 18,437,603 |
| 2021-11-18 | 2021-11-16 | 7.540 | 3,425,265 | -589,075 | 0.02% | 25,824,868 |
| 2021-11-17 | 2021-11-15 | 7.519 | 4,014,340 | +484,971 | 0.02% | 30,183,856 |
| 2021-11-16 | 2021-11-12 | 7.899 | 3,529,369 | -1,207,036 | 0.02% | 27,876,895 |
| 2021-11-15 | 2021-11-11 | 7.827 | 4,736,405 | +998,630 | 0.02% | 37,070,630 |
| 2021-11-12 | 2021-11-10 | 7.427 | 3,737,775 | +2,072,757 | 0.02% | 27,759,288 |
| 2021-11-11 | 2021-11-09 | 6.883 | 1,665,018 | -2,893,753 | 0.01% | 11,460,355 |
| 2021-11-10 | 2021-11-08 | 7.242 | 4,558,771 | +2,226,988 | 0.02% | 33,014,831 |
| 2021-11-09 | 2021-11-05 | 7.027 | 2,331,783 | -603,911 | 0.01% | 16,384,580 |
| 2021-11-08 | 2021-11-04 | 7.232 | 2,935,694 | +155,200 | 0.01% | 21,230,318 |
| 2021-11-05 | 2021-11-03 | 7.509 | 2,780,494 | -261,852 | 0.01% | 20,878,036 |
| 2021-11-04 | 2021-11-02 | 7.437 | 3,042,346 | -290,595 | 0.01% | 22,625,762 |
| 2021-11-03 | 2021-11-01 | 7.416 | 3,332,941 | +1,004,978 | 0.02% | 24,718,523 |
| 2021-11-02 | 2021-10-29 | 7.498 | 2,327,963 | +1,693,855 | 0.01% | 17,456,214 |
| 2021-11-01 | 2021-10-28 | 7.591 | 634,108 | -187,107 | 0.00% | 4,813,396 |
| 2021-10-29 | 2021-10-27 | 7.775 | 821,215 | -295,793 | 0.00% | 6,385,320 |
| 2021-10-28 | 2021-10-26 | 7.765 | 1,117,008 | +767,770 | 0.01% | 8,673,787 |
| 2021-10-27 | 2021-10-25 | 8.114 | 349,238 | +211,230 | 0.00% | 2,833,705 |
| 2021-10-26 | 2021-10-22 | 8.370 | 138,008 | -988,821 | 0.00% | 1,155,184 |
| 2021-10-25 | 2021-10-21 | 8.288 | 1,126,829 | -222,636 | 0.01% | 9,339,551 |
| 2021-10-22 | 2021-10-20 | 8.011 | 1,349,465 | +219,474 | 0.01% | 10,811,084 |
| 2021-10-21 | 2021-10-19 | 8.063 | 1,129,991 | +534,534 | 0.01% | 9,110,750 |
| 2021-10-20 | 2021-10-18 | 8.042 | 595,457 | -374,314 | 0.00% | 4,788,760 |
| 2021-10-19 | 2021-10-15 | 7.888 | 969,771 | -201,570 | 0.00% | 7,649,836 |
| 2021-10-18 | 2021-10-12 | 7.950 | 1,171,341 | +856,070 | 0.01% | 9,311,972 |
| 2021-10-15 | 2021-10-11 | 7.693 | 315,271 | -169,628 | 0.00% | 2,425,503 |
| 2021-10-12 | 2021-10-08 | 7.950 | 484,899 | -1,075,935 | 0.00% | 3,854,869 |
| 2021-10-11 | 2021-10-07 | 8.124 | 1,560,834 | +239,112 | 0.01% | 12,680,562 |
| 2021-10-08 | 2021-10-06 | 7.950 | 1,321,722 | -1,528,440 | 0.01% | 10,507,476 |
| 2021-10-07 | 2021-10-05 | 7.991 | 2,850,162 | +2,339,485 | 0.01% | 22,775,274 |
| 2021-10-06 | 2021-10-04 | 8.217 | 510,677 | -156,415 | 0.00% | 4,195,999 |
| 2021-10-05 | 2021-09-30 | 8.258 | 667,092 | -408,566 | 0.00% | 5,508,562 |
| 2021-10-04 | 2021-09-29 | 8.093 | 1,075,658 | +913,918 | 0.00% | 8,705,783 |
| 2021-09-30 | 2021-09-28 | 7.929 | 161,740 | -2,035,603 | 0.00% | 1,282,489 |
| 2021-09-29 | 2021-09-27 | 7.488 | 2,197,343 | -232,704 | 0.01% | 16,454,221 |
| 2021-09-28 | 2021-09-24 | 7.683 | 2,430,047 | -106,133 | 0.01% | 18,670,377 |
| 2021-09-27 | 2021-09-23 | 7.837 | 2,536,180 | -151,022 | 0.01% | 19,876,048 |
| 2021-09-24 | 2021-09-21 | 7.314 | 2,687,202 | -706,734 | 0.01% | 19,653,796 |
| 2021-09-23 | 2021-09-20 | 6.719 | 3,393,936 | -564,637 | 0.02% | 22,803,502 |
| 2021-09-21 | 2021-09-17 | 7.150 | 3,958,573 | -1,385,009 | 0.02% | 28,302,711 |
| 2021-09-20 | 2021-09-16 | 6.842 | 5,343,582 | +1,397,653 | 0.02% | 36,560,735 |
| 2021-09-17 | 2021-09-15 | 7.375 | 3,945,929 | +2,563,511 | 0.02% | 29,102,799 |
| 2021-09-16 | 2021-09-14 | 8.083 | 1,382,418 | -940,625 | 0.01% | 11,174,348 |
| 2021-09-15 | 2021-09-13 | 9.058 | 2,323,043 | +591,695 | 0.01% | 21,042,043 |
| 2021-09-14 | 2021-09-10 | 8.952 | 1,731,348 | +1,484,132 | 0.01% | 15,499,497 |
| 2021-09-13 | 2021-09-09 | 8.751 | 247,216 | +12,050 | 0.00% | 2,163,499 |
| 2021-09-10 | 2021-09-08 | 8.794 | 235,166 | +83,819 | 0.00% | 2,067,986 |
| 2021-09-09 | 2021-09-07 | 8.741 | 151,347 | -277,828 | 0.00% | 1,322,907 |
| 2021-09-08 | 2021-09-06 | 9.111 | 429,175 | -145,541 | 0.00% | 3,910,133 |
| 2021-09-07 | 2021-09-03 | 9.259 | 574,716 | +478,639 | 0.00% | 5,321,171 |
| 2021-09-06 | 2021-09-02 | 9.153 | 96,077 | +6,790 | 0.00% | 879,401 |
| 2021-09-03 | 2021-09-01 | 9.185 | 89,287 | -47,420 | 0.00% | 820,083 |
| 2021-09-02 | 2021-08-31 | 9.090 | 136,707 | +50,319 | 0.00% | 1,242,622 |
| 2021-09-01 | 2021-08-30 | 8.984 | 86,388 | -1,813,337 | 0.00% | 776,108 |
| 2021-08-31 | 2021-08-27 | 9.026 | 1,899,725 | +1,627,267 | 0.01% | 17,147,406 |
| 2021-08-30 | 2021-08-26 | 8.804 | 272,458 | -171,249 | 0.00% | 2,398,802 |
| 2021-08-27 | 2021-08-25 | 8.899 | 443,707 | -550,134 | 0.00% | 3,948,737 |
| 2021-08-26 | 2021-08-24 | 8.762 | 993,841 | -4,374,408 | 0.00% | 8,708,057 |
| 2021-08-25 | 2021-08-23 | 8.656 | 5,368,249 | +842,143 | 0.03% | 46,469,328 |
| 2021-08-24 | 2021-08-20 | 8.614 | 4,526,106 | +2,979,168 | 0.02% | 38,988,108 |
| 2021-08-23 | 2021-08-19 | 8.667 | 1,546,938 | -690,046 | 0.01% | 13,407,154 |
| 2021-08-20 | 2021-08-18 | 9.111 | 2,236,984 | +531,113 | 0.01% | 20,380,741 |
| 2021-08-19 | 2021-08-17 | 8.942 | 1,705,871 | +261,165 | 0.01% | 15,253,390 |
| 2021-08-18 | 2021-08-16 | 9.079 | 1,444,706 | +901,924 | 0.01% | 13,116,636 |
| 2021-08-17 | 2021-08-13 | 9.016 | 542,782 | +331,086 | 0.00% | 4,893,553 |
| 2021-08-16 | 2021-08-12 | 8.910 | 211,696 | -244,735 | 0.00% | 1,886,210 |
| 2021-08-13 | 2021-08-11 | 8.952 | 456,431 | -131,577 | 0.00% | 4,086,094 |
| 2021-08-12 | 2021-08-10 | 8.751 | 588,008 | +520,369 | 0.00% | 5,145,924 |
| 2021-08-11 | 2021-08-09 | 8.646 | 67,639 | -464,732 | 0.00% | 584,791 |
| 2021-08-10 | 2021-08-06 | 8.255 | 532,371 | +281,923 | 0.00% | 4,394,559 |
| 2021-08-09 | 2021-08-05 | 8.371 | 250,448 | +140,961 | 0.00% | 2,096,489 |
| 2021-08-06 | 2021-08-04 | 8.413 | 109,487 | -202,323 | 0.00% | 921,140 |
| 2021-08-05 | 2021-08-03 | 8.382 | 311,810 | -11,111 | 0.00% | 2,613,443 |
| 2021-08-04 | 2021-08-02 | 8.329 | 322,921 | -92,367 | 0.00% | 2,689,505 |
| 2021-08-03 | 2021-07-30 | 8.033 | 415,288 | +66,229 | 0.00% | 3,335,898 |
| 2021-08-02 | 2021-07-29 | 8.424 | 349,059 | -2,669,010 | 0.00% | 2,940,404 |
| 2021-07-30 | 2021-07-28 | 8.413 | 3,018,069 | -1,337,288 | 0.01% | 25,391,717 |
| 2021-07-29 | 2021-07-27 | 8.255 | 4,355,357 | +1,382,549 | 0.02% | 35,952,130 |
| 2021-07-28 | 2021-07-26 | 8.424 | 2,972,808 | +1,306,011 | 0.01% | 25,042,346 |
| 2021-07-27 | 2021-07-23 | 8.720 | 1,666,797 | +1,530,333 | 0.01% | 14,534,045 |
| 2021-07-26 | 2021-07-22 | 8.868 | 136,464 | -521,926 | 0.00% | 1,210,124 |
| 2021-07-23 | 2021-07-21 | 8.540 | 658,390 | +299,168 | 0.00% | 5,622,694 |
| 2021-07-22 | 2021-07-20 | 8.540 | 359,222 | -235,099 | 0.00% | 3,067,779 |
| 2021-07-21 | 2021-07-19 | 8.614 | 594,321 | +88,699 | 0.00% | 5,119,511 |
| 2021-07-20 | 2021-07-16 | 8.762 | 505,622 | +189,430 | 0.00% | 4,430,271 |
| 2021-07-19 | 2021-07-15 | 8.857 | 316,192 | -301,919 | 0.00% | 2,800,559 |
| 2021-07-16 | 2021-07-14 | 8.699 | 618,111 | +301,509 | 0.00% | 5,376,704 |
| 2021-07-15 | 2021-07-13 | 8.783 | 316,602 | -123,659 | 0.00% | 2,780,766 |
| 2021-07-14 | 2021-07-12 | 8.815 | 440,261 | +274,359 | 0.00% | 3,880,843 |
| 2021-07-13 | 2021-07-09 | 8.677 | 165,902 | -398,894 | 0.00% | 1,439,609 |
| 2021-07-12 | 2021-07-08 | 8.720 | 564,796 | +314,355 | 0.00% | 4,924,877 |
| 2021-07-09 | 2021-07-07 | 8.825 | 250,441 | -1,358,369 | 0.00% | 2,210,252 |
| 2021-07-08 | 2021-07-06 | 8.984 | 1,608,810 | +309,715 | 0.01% | 14,453,516 |
| 2021-07-07 | 2021-07-05 | 9.069 | 1,299,095 | +432,319 | 0.01% | 11,780,888 |
| 2021-07-06 | 2021-07-02 | 9.143 | 866,776 | -363,298 | 0.00% | 7,924,517 |
| 2021-07-05 | 2021-06-30 | 9.195 | 1,230,074 | -560,977 | 0.01% | 11,310,982 |
| 2021-07-02 | 2021-06-29 | 9.407 | 1,791,051 | +1,187,365 | 0.01% | 16,847,978 |
| 2021-06-30 | 2021-06-28 | 9.512 | 603,686 | -569,569 | 0.00% | 5,742,532 |
| 2021-06-29 | 2021-06-25 | 9.534 | 1,173,255 | -1,206 | 0.01% | 11,185,330 |
| 2021-06-28 | 2021-06-24 | 9.544 | 1,174,461 | +915,004 | 0.01% | 11,209,240 |
| 2021-06-25 | 2021-06-23 | 9.565 | 259,457 | -310,310 | 0.00% | 2,481,783 |
| 2021-06-24 | 2021-06-22 | 9.460 | 569,767 | +239,849 | 0.00% | 5,389,769 |
| 2021-06-23 | 2021-06-21 | 9.438 | 329,918 | +128,502 | 0.00% | 3,113,919 |
| 2021-06-22 | 2021-06-18 | 9.491 | 201,416 | -109,392 | 0.00% | 1,911,702 |
| 2021-06-21 | 2021-06-17 | 9.682 | 310,808 | -50,152 | 0.00% | 3,009,106 |
| 2021-06-18 | 2021-06-16 | 9.766 | 360,960 | +262,112 | 0.00% | 3,525,177 |
| 2021-06-17 | 2021-06-15 | 9.840 | 98,848 | -947,826 | 0.00% | 972,674 |
| 2021-06-16 | 2021-06-11 | 10.136 | 1,046,674 | +406,361 | 0.01% | 10,609,133 |
| 2021-06-15 | 2021-06-10 | 10.115 | 640,313 | +83,452 | 0.00% | 6,476,705 |
| 2021-06-11 | 2021-06-09 | 10.094 | 556,861 | -323,288 | 0.00% | 5,620,824 |
| 2021-06-10 | 2021-06-08 | 10.030 | 880,149 | +201,193 | 0.00% | 8,828,202 |
| 2021-06-09 | 2021-06-07 | 9.882 | 678,956 | +387,578 | 0.00% | 6,709,700 |
| 2021-06-08 | 2021-06-04 | 9.925 | 291,378 | -143,505 | 0.00% | 2,891,826 |
| 2021-06-07 | 2021-06-03 | 10.020 | 434,883 | -937,351 | 0.00% | 4,357,432 |
| 2021-06-04 | 2021-06-02 | 10.774 | 1,372,234 | +525,835 | 0.01% | 14,784,538 |
| 2021-06-03 | 2021-06-01 | 10.796 | 846,399 | +62,081 | 0.00% | 9,137,618 |
| 2021-06-02 | 2021-05-31 | 10.720 | 784,318 | -767,843 | 0.00% | 8,407,528 |
| 2021-06-01 | 2021-05-28 | 10.785 | 1,552,161 | -41,166 | 0.01% | 16,740,009 |
| 2021-05-31 | 2021-05-27 | 10.730 | 1,593,327 | +469,301 | 0.01% | 17,097,108 |
| 2021-05-28 | 2021-05-26 | 10.905 | 1,124,026 | +519,671 | 0.01% | 12,257,418 |
| 2021-05-27 | 2021-05-25 | 10.839 | 604,355 | +84,167 | 0.00% | 6,550,903 |
| 2021-05-26 | 2021-05-24 | 10.730 | 520,188 | +421,751 | 0.00% | 5,581,849 |
| 2021-05-25 | 2021-05-21 | 10.676 | 98,437 | +95,444 | 0.00% | 1,050,906 |
| 2021-05-24 | 2021-05-20 | 10.610 | 2,993 | -19,353 | 0.00% | 31,757 |
| 2021-05-21 | 2021-05-18 | 10.665 | 22,346 | -788,641 | 0.00% | 238,320 |
| 2021-05-20 | 2021-05-17 | 10.262 | 810,987 | -272,738 | 0.00% | 8,321,970 |
| 2021-05-18 | 2021-05-14 | 10.196 | 1,083,725 | +32,303 | 0.01% | 11,049,773 |
| 2021-05-17 | 2021-05-13 | 10.087 | 1,051,422 | -1,038,739 | 0.01% | 10,605,751 |
| 2021-05-14 | 2021-05-12 | 10.087 | 2,090,161 | -1,581,447 | 0.01% | 21,083,568 |
| 2021-05-13 | 2021-05-11 | 10.120 | 3,671,608 | -2,139,713 | 0.02% | 37,155,826 |
| 2021-05-12 | 2021-05-10 | 10.360 | 5,811,321 | +488,371 | 0.03% | 60,203,413 |
| 2021-05-11 | 2021-05-07 | 10.360 | 5,322,950 | +1,007,854 | 0.03% | 55,144,047 |
| 2021-05-10 | 2021-05-06 | 10.272 | 4,315,096 | +1,036,781 | 0.02% | 44,326,558 |
| 2021-05-07 | 2021-05-05 | 10.305 | 3,278,315 | +44,335 | 0.02% | 33,783,538 |
| 2021-05-06 | 2021-05-04 | 10.131 | 3,233,980 | +436,722 | 0.02% | 32,762,398 |
| 2021-05-05 | 2021-05-03 | 10.054 | 2,797,258 | -1,694,766 | 0.01% | 28,124,583 |
| 2021-05-04 | 2021-04-30 | 10.087 | 4,492,024 | -810,683 | 0.02% | 45,311,292 |
| 2021-05-03 | 2021-04-29 | 10.174 | 5,302,707 | +2,655,462 | 0.03% | 53,951,300 |
| 2021-04-30 | 2021-04-28 | 10.163 | 2,647,245 | -40,885 | 0.01% | 26,904,981 |
| 2021-04-29 | 2021-04-27 | 10.207 | 2,688,130 | -52,225 | 0.01% | 27,437,767 |
| 2021-04-28 | 2021-04-26 | 10.240 | 2,740,355 | -10,155 | 0.01% | 28,060,478 |
| 2021-04-27 | 2021-04-23 | 10.469 | 2,750,510 | +1,263,586 | 0.01% | 28,794,338 |
| 2021-04-26 | 2021-04-22 | 10.458 | 1,486,924 | -515,681 | 0.01% | 15,549,987 |
| 2021-04-23 | 2021-04-21 | 10.491 | 2,002,605 | -980,215 | 0.01% | 21,008,402 |
| 2021-04-22 | 2021-04-20 | 10.665 | 2,982,820 | -566,582 | 0.01% | 31,811,822 |
| 2021-04-21 | 2021-04-19 | 10.621 | 3,549,402 | +268,366 | 0.02% | 37,699,604 |
| 2021-04-20 | 2021-04-16 | 10.578 | 3,281,036 | +847,424 | 0.02% | 34,706,065 |
| 2021-04-19 | 2021-04-15 | 10.567 | 2,433,612 | -67,852 | 0.01% | 25,715,665 |
| 2021-04-16 | 2021-04-14 | 10.687 | 2,501,464 | +219,347 | 0.01% | 26,732,709 |
| 2021-04-15 | 2021-04-13 | 10.523 | 2,282,117 | +231,550 | 0.01% | 24,015,291 |
| 2021-04-14 | 2021-04-12 | 10.600 | 2,050,567 | +22,615 | 0.01% | 21,735,161 |
| 2021-04-13 | 2021-04-09 | 10.720 | 2,027,952 | +222,693 | 0.01% | 21,738,713 |
| 2021-04-12 | 2021-04-08 | 10.905 | 1,805,259 | +1,644,683 | 0.01% | 19,686,212 |
| 2021-04-09 | 2021-04-07 | 10.905 | 160,576 | +90,936 | 0.00% | 1,751,069 |
| 2021-04-08 | 2021-04-01 | 10.949 | 69,640 | -21,893 | 0.00% | 762,457 |
| 2021-04-07 | 2021-03-31 | 10.883 | 91,533 | -789,552 | 0.00% | 996,164 |
| 2021-04-01 | 2021-03-30 | 10.905 | 881,085 | -783,316 | 0.00% | 9,608,165 |
| 2021-03-31 | 2021-03-29 | 10.752 | 1,664,401 | +886,656 | 0.01% | 17,896,064 |
| 2021-03-30 | 2021-03-26 | 10.610 | 777,745 | +414,040 | 0.00% | 8,252,256 |
| 2021-03-29 | 2021-03-25 | 9.814 | 363,705 | -801,072 | 0.00% | 3,569,558 |
| 2021-03-26 | 2021-03-24 | 10.262 | 1,164,777 | +227,174 | 0.01% | 11,952,398 |
| 2021-03-25 | 2021-03-23 | 10.371 | 937,603 | +811,639 | 0.00% | 9,723,489 |
| 2021-03-24 | 2021-03-22 | 10.414 | 125,964 | -136,862 | 0.00% | 1,311,815 |
| 2021-03-23 | 2021-03-19 | 10.360 | 262,826 | -85,325 | 0.00% | 2,722,793 |
| 2021-03-22 | 2021-03-18 | 10.567 | 348,151 | -1,210,936 | 0.00% | 3,678,867 |
| 2021-03-19 | 2021-03-17 | 10.578 | 1,559,087 | -193,612 | 0.01% | 16,491,673 |
| 2021-03-18 | 2021-03-16 | 10.567 | 1,752,699 | -859,360 | 0.01% | 18,520,545 |
| 2021-03-17 | 2021-03-15 | 10.272 | 2,612,059 | +523,602 | 0.01% | 26,832,215 |
| 2021-03-16 | 2021-03-12 | 10.131 | 2,088,457 | -1,552,281 | 0.01% | 21,157,478 |
| 2021-03-15 | 2021-03-11 | 10.054 | 3,640,738 | -155,130 | 0.02% | 36,605,217 |
| 2021-03-12 | 2021-03-10 | 10.196 | 3,795,868 | -60,818 | 0.02% | 38,703,064 |
| 2021-03-11 | 2021-03-09 | 10.207 | 3,856,686 | +682,142 | 0.02% | 39,365,228 |
| 2021-03-10 | 2021-03-08 | 10.076 | 3,174,544 | +2,074,421 | 0.02% | 31,987,181 |
| 2021-03-09 | 2021-03-05 | 10.131 | 1,100,123 | -436,428 | 0.01% | 11,144,988 |
| 2021-03-08 | 2021-03-04 | 10.240 | 1,536,551 | +811,144 | 0.01% | 15,733,858 |
| 2021-03-05 | 2021-03-03 | 10.447 | 725,407 | -103,945 | 0.00% | 7,578,267 |
| 2021-03-04 | 2021-03-02 | 10.196 | 829,352 | -2,995,038 | 0.00% | 8,456,159 |
| 2021-03-03 | 2021-03-01 | 10.360 | 3,824,390 | -844,692 | 0.02% | 39,619,448 |
| 2021-03-02 | 2021-02-26 | 10.523 | 4,669,082 | +1,703,612 | 0.02% | 49,133,925 |
| 2021-03-01 | 2021-02-25 | 10.785 | 2,965,470 | -2,021,002 | 0.01% | 31,982,504 |
| 2021-02-26 | 2021-02-24 | 10.043 | 4,986,472 | +3,632,802 | 0.02% | 50,081,307 |
| 2021-02-25 | 2021-02-23 | 10.283 | 1,353,670 | +1,233,736 | 0.01% | 13,920,253 |
| 2021-02-24 | 2021-02-22 | 10.240 | 119,934 | -1,702,582 | 0.00% | 1,228,091 |
| 2021-02-23 | 2021-02-19 | 10.120 | 1,822,516 | +87,736 | 0.01% | 18,443,442 |
| 2021-02-22 | 2021-02-18 | 10.142 | 1,734,780 | +401,894 | 0.01% | 17,593,409 |
| 2021-02-19 | 2021-02-17 | 10.163 | 1,332,886 | +882,260 | 0.01% | 13,546,639 |
| 2021-02-18 | 2021-02-16 | 10.251 | 450,626 | +295,956 | 0.00% | 4,619,200 |
| 2021-02-17 | 2021-02-11 | 10.098 | 154,670 | +116,077 | 0.00% | 1,561,851 |
| 2021-02-16 | 2021-02-09 | 10.218 | 38,593 | +26,200 | 0.00% | 394,340 |
| 2021-02-10 | 2021-02-08 | 10.163 | 12,393 | -202 | 0.00% | 125,955 |
| 2021-02-09 | 2021-02-05 | 10.229 | 12,595 | +11,048 | 0.00% | 128,832 |
| 2021-02-08 | 2021-02-04 | 10.022 | 1,547 | -562,602 | 0.00% | 15,503 |
| 2021-02-05 | 2021-02-03 | 10.120 | 564,149 | +473,551 | 0.00% | 5,709,058 |
| 2021-02-04 | 2021-02-02 | 10.240 | 90,598 | -213,962 | 0.00% | 927,698 |
| 2021-02-03 | 2021-02-01 | 10.272 | 304,560 | -1,123,304 | 0.00% | 3,128,574 |
| 2021-02-02 | 2021-01-29 | 10.218 | 1,427,864 | +1,110,691 | 0.01% | 14,589,791 |
| 2021-02-01 | 2021-01-28 | 10.665 | 317,173 | +6,827 | 0.00% | 3,382,655 |
| 2021-01-29 | 2021-01-27 | 10.905 | 310,346 | -219,342 | 0.00% | 3,384,300 |
| 2021-01-28 | 2021-01-26 | 10.927 | 529,688 | -236,227 | 0.00% | 5,787,760 |
| 2021-01-27 | 2021-01-25 | 10.949 | 765,915 | -746,178 | 0.00% | 8,385,654 |
| 2021-01-26 | 2021-01-22 | 11.036 | 1,512,093 | +154,785 | 0.01% | 16,687,130 |
| 2021-01-25 | 2021-01-21 | 11.341 | 1,357,308 | +783,517 | 0.01% | 15,393,394 |
| 2021-01-22 | 2021-01-20 | 11.450 | 573,791 | -943,830 | 0.00% | 6,570,005 |
| 2021-01-21 | 2021-01-19 | 11.690 | 1,517,621 | +757,829 | 0.01% | 17,741,109 |
| 2021-01-20 | 2021-01-18 | 10.970 | 759,792 | -286,400 | 0.00% | 8,335,187 |
| 2021-01-19 | 2021-01-15 | 10.850 | 1,046,192 | +277,767 | 0.01% | 11,351,601 |
| 2021-01-18 | 2021-01-14 | 10.949 | 768,425 | -1,560,182 | 0.00% | 8,413,135 |
| 2021-01-15 | 2021-01-13 | 10.872 | 2,328,607 | +491,127 | 0.01% | 25,317,102 |
| 2021-01-14 | 2021-01-12 | 11.123 | 1,837,480 | +1,344,251 | 0.01% | 20,438,331 |
| 2021-01-13 | 2021-01-11 | 11.363 | 493,229 | -1,477,560 | 0.00% | 5,604,527 |
| 2021-01-12 | 2021-01-08 | 11.079 | 1,970,789 | -1,354,579 | 0.01% | 21,835,165 |
| 2021-01-11 | 2021-01-07 | 10.861 | 3,325,368 | +829,534 | 0.02% | 36,117,834 |
| 2021-01-08 | 2021-01-06 | 10.992 | 2,495,834 | -647,385 | 0.01% | 27,434,615 |
| 2021-01-07 | 2021-01-05 | 10.894 | 3,143,219 | +562,293 | 0.02% | 34,242,288 |
| 2021-01-06 | 2021-01-04 | 11.101 | 2,580,926 | +453,009 | 0.01% | 28,651,408 |
| 2021-01-05 | 2020-12-31 | 11.690 | 2,127,917 | +610,077 | 0.01% | 24,875,517 |
| 2021-01-04 | 2020-12-29 | 11.014 | 1,517,840 | +215,736 | 0.01% | 16,717,449 |
| 2020-12-30 | 2020-12-28 | 10.992 | 1,302,104 | -1,053,486 | 0.01% | 14,312,940 |
| 2020-12-29 | 2020-12-24 | 10.949 | 2,355,590 | +774,371 | 0.01% | 25,790,280 |
| 2020-12-28 | 2020-12-22 | 10.741 | 1,581,219 | +853,384 | 0.01% | 16,984,427 |
| 2020-12-23 | 2020-12-21 | 10.894 | 727,835 | -583,133 | 0.00% | 7,929,048 |
| 2020-12-22 | 2020-12-18 | 10.970 | 1,310,968 | -405,707 | 0.01% | 14,381,782 |
| 2020-12-21 | 2020-12-17 | 10.905 | 1,716,675 | +828,066 | 0.01% | 18,720,210 |
| 2020-12-18 | 2020-12-16 | 11.036 | 888,609 | +434,030 | 0.00% | 9,806,496 |
| 2020-12-17 | 2020-12-15 | 10.927 | 454,579 | -1,044,212 | 0.00% | 4,967,064 |
| 2020-12-16 | 2020-12-14 | 10.927 | 1,498,791 | +129,584 | 0.01% | 16,376,890 |
| 2020-12-15 | 2020-12-11 | 10.992 | 1,369,207 | -677,686 | 0.01% | 15,050,547 |
| 2020-12-14 | 2020-12-10 | 10.927 | 2,046,893 | +112,237 | 0.01% | 22,365,855 |
| 2020-12-11 | 2020-12-09 | 10.949 | 1,934,656 | +101,756 | 0.01% | 21,181,666 |
| 2020-12-10 | 2020-12-08 | 10.774 | 1,832,900 | +202,946 | 0.01% | 19,747,783 |
| 2020-12-09 | 2020-12-07 | 10.730 | 1,629,954 | -336,402 | 0.01% | 17,490,132 |
| 2020-12-08 | 2020-12-04 | 10.850 | 1,966,356 | -504,080 | 0.01% | 21,335,748 |
| 2020-12-07 | 2020-12-03 | 11.123 | 2,470,436 | +632,898 | 0.01% | 27,478,715 |
| 2020-12-04 | 2020-12-02 | 11.232 | 1,837,538 | +669,336 | 0.01% | 20,639,359 |
| 2020-12-03 | 2020-12-01 | 11.167 | 1,168,202 | -781,156 | 0.01% | 13,044,894 |
| 2020-12-02 | 2020-11-30 | 11.167 | 1,949,358 | +1,129,887 | 0.01% | 21,767,783 |
| 2020-12-01 | 2020-11-27 | 11.516 | 819,471 | -53,354 | 0.00% | 9,436,700 |
| 2020-11-30 | 2020-11-26 | 11.254 | 872,825 | -191,115 | 0.00% | 9,822,669 |
| 2020-11-27 | 2020-11-25 | 11.276 | 1,063,940 | +260,447 | 0.01% | 11,996,659 |
| 2020-11-26 | 2020-11-24 | 11.276 | 803,493 | +387,868 | 0.00% | 9,059,939 |
| 2020-11-25 | 2020-11-23 | 11.298 | 415,625 | +32,533 | 0.00% | 4,695,524 |
| 2020-11-24 | 2020-11-20 | 11.450 | 383,092 | -84,719 | 0.00% | 4,386,469 |
| 2020-11-23 | 2020-11-19 | 11.712 | 467,811 | -985,954 | 0.00% | 5,478,950 |
| 2020-11-20 | 2020-11-18 | 11.799 | 1,453,765 | +12,882 | 0.01% | 17,153,159 |
| 2020-11-19 | 2020-11-17 | 11.756 | 1,440,883 | -316,143 | 0.01% | 16,938,312 |
| 2020-11-18 | 2020-11-16 | 11.712 | 1,757,026 | -80,567 | 0.01% | 20,578,092 |
| 2020-11-17 | 2020-11-13 | 11.952 | 1,837,593 | -1,741,708 | 0.01% | 21,962,538 |
| 2020-11-16 | 2020-11-12 | 12.039 | 3,579,301 | -1,067,691 | 0.02% | 43,091,334 |
| 2020-11-13 | 2020-11-11 | 12.279 | 4,646,992 | +2,557,568 | 0.02% | 57,060,156 |
| 2020-11-12 | 2020-11-10 | 12.061 | 2,089,424 | +239,041 | 0.01% | 25,200,221 |
| 2020-11-11 | 2020-11-09 | 12.017 | 1,850,383 | +1,198,245 | 0.01% | 22,236,471 |
| 2020-11-10 | 2020-11-06 | 11.886 | 652,138 | -913,236 | 0.00% | 7,751,552 |
| 2020-11-09 | 2020-11-05 | 11.908 | 1,565,374 | +1,454,965 | 0.01% | 18,640,751 |
| 2020-11-06 | 2020-11-04 | 10.949 | 110,409 | -331,179 | 0.00% | 1,208,818 |
| 2020-11-05 | 2020-11-03 | 10.785 | 441,588 | +257,671 | 0.00% | 4,762,513 |
| 2020-11-04 | 2020-11-02 | 10.447 | 183,917 | +71,570 | 0.00% | 1,921,366 |
| 2020-11-03 | 2020-10-30 | 10.403 | 112,347 | +58,197 | 0.00% | 1,168,779 |
| 2020-11-02 | 2020-10-29 | 10.349 | 54,150 | -836,039 | 0.00% | 560,386 |
| 2020-10-30 | 2020-10-28 | 10.272 | 890,189 | -47,718 | 0.00% | 9,144,412 |
| 2020-10-29 | 2020-10-27 | 10.381 | 937,907 | +796,406 | 0.00% | 9,736,870 |
| 2020-10-28 | 2020-10-23 | 10.796 | 141,501 | +4,456 | 0.00% | 1,527,627 |
| 2020-10-27 | 2020-10-22 | 10.665 | 137,045 | -211,950 | 0.00% | 1,461,587 |
| 2020-10-23 | 2020-10-21 | 10.294 | 348,995 | -1,184,536 | 0.00% | 3,592,641 |
| 2020-10-22 | 2020-10-20 | 10.338 | 1,533,531 | +1,278,595 | 0.01% | 15,853,441 |
| 2020-10-21 | 2020-10-19 | 10.414 | 254,936 | +147,993 | 0.00% | 2,654,955 |
| 2020-10-20 | 2020-10-16 | 10.491 | 106,943 | -1,769 | 0.00% | 1,121,889 |
| 2020-10-19 | 2020-10-15 | 10.501 | 108,712 | -255,138 | 0.00% | 1,141,633 |
| 2020-10-16 | 2020-10-14 | 10.643 | 363,850 | -434,901 | 0.00% | 3,872,530 |
| 2020-10-15 | 2020-10-12 | 10.949 | 798,751 | +745,535 | 0.00% | 8,745,160 |
| 2020-10-14 | 2020-10-09 | 10.861 | 53,216 | -74,741 | 0.00% | 577,995 |
| 2020-10-12 | 2020-10-08 | 10.905 | 127,957 | -318,333 | 0.00% | 1,395,361 |
| 2020-10-09 | 2020-10-07 | 10.883 | 446,290 | +36,809 | 0.00% | 4,857,025 |
| 2020-10-08 | 2020-10-06 | 10.556 | 409,481 | +263,303 | 0.00% | 4,322,468 |
| 2020-10-07 | 2020-10-05 | 10.196 | 146,178 | -31,201 | 0.00% | 1,490,446 |
| 2020-10-06 | 2020-09-30 | 10.338 | 177,379 | -27,510 | 0.00% | 1,833,721 |
| 2020-10-05 | 2020-09-29 | 10.054 | 204,889 | -158,158 | 0.00% | 2,060,024 |
| 2020-09-30 | 2020-09-28 | 10.251 | 363,047 | -3,940,422 | 0.00% | 3,721,460 |
| 2020-09-29 | 2020-09-25 | 10.033 | 4,303,469 | +4,239,219 | 0.02% | 43,174,682 |
| 2020-09-28 | 2020-09-24 | 10.436 | 64,250 | +14,573 | 0.00% | 670,514 |
| 2020-09-25 | 2020-09-23 | 10.371 | 49,677 | -88,290 | 0.00% | 515,179 |
| 2020-09-24 | 2020-09-22 | 10.360 | 137,967 | -54,152 | 0.00% | 1,429,294 |
| 2020-09-23 | 2020-09-21 | 10.360 | 192,119 | -481,562 | 0.00% | 1,990,291 |
| 2020-09-22 | 2020-09-18 | 10.251 | 673,681 | +210,474 | 0.00% | 6,905,654 |
| 2020-09-21 | 2020-09-17 | 10.283 | 463,207 | +178,341 | 0.00% | 4,763,317 |
| 2020-09-18 | 2020-09-16 | 10.349 | 284,866 | -5,107,549 | 0.00% | 2,948,014 |
| 2020-09-17 | 2020-09-15 | 11.056 | 5,392,415 | -906,301 | 0.03% | 59,618,991 |
| 2020-09-16 | 2020-09-14 | 10.788 | 6,298,716 | +268,057 | 0.03% | 67,950,909 |
| 2020-09-15 | 2020-09-11 | 10.721 | 6,030,659 | +777,237 | 0.03% | 64,655,001 |
| 2020-09-14 | 2020-09-10 | 10.743 | 5,253,422 | +569,282 | 0.03% | 56,439,542 |
| 2020-09-11 | 2020-09-09 | 10.665 | 4,684,140 | +282,520 | 0.02% | 49,957,346 |
| 2020-09-10 | 2020-09-08 | 10.721 | 4,401,620 | +20,371 | 0.02% | 47,189,991 |
| 2020-09-09 | 2020-09-07 | 10.755 | 4,381,249 | +223,859 | 0.02% | 47,118,379 |
| 2020-09-08 | 2020-09-04 | 10.810 | 4,157,390 | +3,036,433 | 0.02% | 44,943,019 |
| 2020-09-07 | 2020-09-03 | 10.799 | 1,120,957 | +482,951 | 0.01% | 12,105,467 |
| 2020-09-04 | 2020-09-02 | 10.542 | 638,006 | -1,869,347 | 0.00% | 6,726,093 |
| 2020-09-03 | 2020-09-01 | 10.609 | 2,507,353 | +1,551,788 | 0.01% | 26,601,443 |
| 2020-09-02 | 2020-08-31 | 10.732 | 955,565 | -44,281 | 0.00% | 10,255,332 |
| 2020-09-01 | 2020-08-28 | 10.911 | 999,846 | -1,391,863 | 0.01% | 10,909,222 |
| 2020-08-31 | 2020-08-27 | 10.900 | 2,391,709 | +448,970 | 0.01% | 26,068,994 |
| 2020-08-28 | 2020-08-26 | 11.190 | 1,942,739 | +1,225,850 | 0.01% | 21,739,437 |
| 2020-08-27 | 2020-08-25 | 11.346 | 716,889 | +390,706 | 0.00% | 8,134,142 |
| 2020-08-26 | 2020-08-24 | 11.614 | 326,183 | -573,794 | 0.00% | 3,788,443 |
| 2020-08-25 | 2020-08-21 | 11.525 | 899,977 | -171,834 | 0.00% | 10,372,351 |
| 2020-08-24 | 2020-08-20 | 11.257 | 1,071,811 | -1,117,785 | 0.01% | 12,065,487 |
| 2020-08-21 | 2020-08-19 | 11.391 | 2,189,596 | +218,718 | 0.01% | 24,941,943 |
| 2020-08-20 | 2020-08-18 | 11.480 | 1,970,878 | +621,683 | 0.01% | 22,626,583 |
| 2020-08-19 | 2020-08-17 | 11.614 | 1,349,195 | +28,810 | 0.01% | 15,670,187 |
| 2020-08-18 | 2020-08-14 | 11.458 | 1,320,385 | +724,228 | 0.01% | 15,129,134 |
| 2020-08-17 | 2020-08-13 | 11.458 | 596,157 | -154,069 | 0.00% | 6,830,840 |
| 2020-08-14 | 2020-08-12 | 11.436 | 750,226 | +43,151 | 0.00% | 8,579,425 |
| 2020-08-13 | 2020-08-11 | 11.324 | 707,075 | +186,725 | 0.00% | 8,006,995 |
| 2020-08-12 | 2020-08-10 | 11.123 | 520,350 | +282,525 | 0.00% | 5,787,900 |
| 2020-08-11 | 2020-08-07 | 11.157 | 237,825 | -1,189,710 | 0.00% | 2,653,317 |
| 2020-08-10 | 2020-08-06 | 11.112 | 1,427,535 | +560,554 | 0.01% | 15,862,658 |
| 2020-08-07 | 2020-08-05 | 11.190 | 866,981 | +838,127 | 0.00% | 9,701,601 |
| 2020-08-06 | 2020-08-04 | 11.235 | 28,854 | -36,789 | 0.00% | 324,168 |
| 2020-08-05 | 2020-08-03 | 11.056 | 65,643 | -30,444 | 0.00% | 725,754 |
| 2020-08-04 | 2020-07-31 | 11.112 | 96,087 | +50,144 | 0.00% | 1,067,711 |
| 2020-08-03 | 2020-07-30 | 11.045 | 45,943 | -2,308,430 | 0.00% | 507,437 |
| 2020-07-31 | 2020-07-29 | 11.145 | 2,354,373 | -826,487 | 0.01% | 26,240,489 |
| 2020-07-30 | 2020-07-28 | 11.034 | 3,180,860 | +661,727 | 0.02% | 35,096,808 |
| 2020-07-29 | 2020-07-27 | 11.011 | 2,519,133 | +2,475,876 | 0.01% | 27,739,213 |
| 2020-07-28 | 2020-07-24 | 11.045 | 43,257 | -119,755 | 0.00% | 477,770 |
| 2020-07-27 | 2020-07-23 | 11.257 | 163,012 | +88,415 | 0.00% | 1,835,043 |
| 2020-07-24 | 2020-07-22 | 11.212 | 74,597 | +21,491 | 0.00% | 836,414 |
| 2020-07-23 | 2020-07-21 | 11.503 | 53,106 | -172,819 | 0.00% | 610,867 |
| 2020-07-22 | 2020-07-20 | 11.525 | 225,925 | -550,693 | 0.00% | 2,603,815 |
| 2020-07-21 | 2020-07-17 | 11.235 | 776,618 | -82,009 | 0.00% | 8,725,123 |
| 2020-07-20 | 2020-07-16 | 11.257 | 858,627 | +828,277 | 0.00% | 9,665,653 |
| 2020-07-17 | 2020-07-15 | 11.525 | 30,350 | -393,302 | 0.00% | 349,788 |
| 2020-07-16 | 2020-07-14 | 11.503 | 423,652 | -467,529 | 0.00% | 4,873,182 |
| 2020-07-15 | 2020-07-13 | 11.637 | 891,181 | +626,965 | 0.00% | 10,370,501 |
| 2020-07-14 | 2020-07-10 | 11.793 | 264,216 | +239,977 | 0.00% | 3,115,940 |
| 2020-07-13 | 2020-07-09 | 12.128 | 24,239 | +20,595 | 0.00% | 293,975 |
| 2020-07-10 | 2020-07-08 | 12.151 | 3,644 | -1,443,209 | 0.00% | 44,277 |
| 2020-07-09 | 2020-07-07 | 12.285 | 1,446,853 | +411,900 | 0.01% | 17,773,920 |
| 2020-07-08 | 2020-07-06 | 12.463 | 1,034,953 | +404,047 | 0.01% | 12,898,848 |
| 2020-07-07 | 2020-07-03 | 11.592 | 630,906 | +627 | 0.00% | 7,313,548 |
| 2020-07-06 | 2020-07-02 | 11.168 | 630,279 | +610,686 | 0.00% | 7,038,805 |
| 2020-07-03 | 2020-06-30 | 10.632 | 19,593 | -1,127,066 | 0.00% | 208,307 |
| 2020-07-02 | 2020-06-29 | 10.777 | 1,146,659 | +479,747 | 0.01% | 12,357,417 |
| 2020-06-30 | 2020-06-26 | 10.922 | 666,912 | +646,504 | 0.00% | 7,284,060 |
| 2020-06-29 | 2020-06-24 | 11.045 | 20,408 | -529,775 | 0.00% | 225,405 |
| 2020-06-26 | 2020-06-23 | 11.078 | 550,183 | +539,947 | 0.00% | 6,095,158 |
| 2020-06-24 | 2020-06-22 | 11.090 | 10,236 | +1,791 | 0.00% | 113,513 |
| 2020-06-23 | 2020-06-19 | 11.190 | 8,445 | -624,834 | 0.00% | 94,500 |
| 2020-06-22 | 2020-06-18 | 11.235 | 633,279 | +633,072 | 0.00% | 7,114,742 |
| 2020-06-19 | 2020-06-17 | 11.145 | 207 | -314,656 | 0.00% | 2,307 |
| 2020-06-18 | 2020-06-16 | 11.011 | 314,863 | +285,644 | 0.00% | 3,467,086 |
| 2020-06-17 | 2020-06-15 | 10.710 | 29,219 | -19,699 | 0.00% | 312,932 |
| 2020-06-16 | 2020-06-12 | 11.045 | 48,918 | +43,876 | 0.00% | 540,295 |
| 2020-06-15 | 2020-06-11 | 11.190 | 5,042 | -629,285 | 0.00% | 56,420 |
| 2020-06-12 | 2020-06-10 | 11.436 | 634,327 | -822,492 | 0.00% | 7,254,029 |
| 2020-06-11 | 2020-06-09 | 11.480 | 1,456,819 | +625,729 | 0.01% | 16,724,950 |
| 2020-06-10 | 2020-06-08 | 11.346 | 831,090 | -3,759,303 | 0.00% | 9,429,917 |
| 2020-06-09 | 2020-06-05 | 11.369 | 4,590,393 | +786,496 | 0.02% | 52,187,172 |
| 2020-06-08 | 2020-06-04 | 11.157 | 3,803,897 | -402,050 | 0.02% | 42,438,532 |
| 2020-06-05 | 2020-06-03 | 11.078 | 4,205,947 | +139,867 | 0.02% | 46,595,243 |
| 2020-06-04 | 2020-06-02 | 11.023 | 4,066,080 | -409,930 | 0.02% | 44,818,693 |
| 2020-06-03 | 2020-06-01 | 10.933 | 4,476,010 | -1,087,953 | 0.02% | 48,937,283 |
| 2020-06-02 | 2020-05-29 | 11.132 | 5,563,963 | +3,338,798 | 0.03% | 61,937,517 |
| 2020-06-01 | 2020-05-28 | 11.144 | 2,225,165 | +188,141 | 0.01% | 24,796,185 |
| 2020-05-29 | 2020-05-27 | 11.039 | 2,037,024 | +497,420 | 0.01% | 22,486,600 |
| 2020-05-28 | 2020-05-26 | 11.155 | 1,539,604 | -971,949 | 0.01% | 17,174,508 |
| 2020-05-27 | 2020-05-25 | 10.807 | 2,511,553 | +552,498 | 0.01% | 27,141,219 |
| 2020-05-26 | 2020-05-22 | 10.690 | 1,959,055 | +1,222,897 | 0.01% | 20,942,981 |
| 2020-05-25 | 2020-05-21 | 11.457 | 736,158 | -1,099,833 | 0.00% | 8,434,357 |
| 2020-05-22 | 2020-05-20 | 11.434 | 1,835,991 | -260,718 | 0.01% | 20,992,767 |
| 2020-05-21 | 2020-05-19 | 11.434 | 2,096,709 | +1,587,529 | 0.01% | 23,973,824 |
| 2020-05-20 | 2020-05-18 | 11.306 | 509,180 | -491,069 | 0.00% | 5,756,894 |
| 2020-05-19 | 2020-05-15 | 11.492 | 1,000,249 | +1,000,005 | 0.01% | 11,494,987 |
| 2020-05-15 | 2020-05-13 | 11.713 | 244 | -500,928 | 0.00% | 2,858 |
| 2020-05-14 | 2020-05-12 | 11.666 | 501,172 | -171,257 | 0.00% | 5,846,885 |
| 2020-05-13 | 2020-05-11 | 11.899 | 672,429 | +671,259 | 0.00% | 8,001,114 |
| 2020-05-12 | 2020-05-08 | 11.620 | 1,170 | -370,264 | 0.00% | 13,595 |
| 2020-05-11 | 2020-05-07 | 11.376 | 371,434 | -232,290 | 0.00% | 4,225,406 |
| 2020-05-08 | 2020-05-06 | 11.329 | 603,724 | +198,228 | 0.00% | 6,839,858 |
| 2020-05-07 | 2020-05-05 | 11.027 | 405,496 | +401,895 | 0.00% | 4,471,537 |
| 2020-05-06 | 2020-05-04 | 10.900 | 3,601 | -590,364 | 0.00% | 39,249 |
| 2020-05-05 | 2020-04-29 | 11.608 | 593,965 | -1,514,297 | 0.00% | 6,894,938 |
| 2020-05-04 | 2020-04-28 | 11.457 | 2,108,262 | +1,603,278 | 0.01% | 24,154,917 |
| 2020-04-29 | 2020-04-27 | 11.329 | 504,984 | -325,700 | 0.00% | 5,721,189 |
| 2020-04-28 | 2020-04-24 | 11.120 | 830,684 | +830,469 | 0.00% | 9,237,444 |
| 2020-04-27 | 2020-04-23 | 11.178 | 215 | -4,303 | 0.00% | 2,403 |
| 2020-04-24 | 2020-04-22 | 10.958 | 4,518 | -33,336 | 0.00% | 49,506 |
| 2020-04-23 | 2020-04-21 | 11.004 | 37,854 | +37,005 | 0.00% | 416,549 |
| 2020-04-22 | 2020-04-20 | 11.202 | 849 | -3,442 | 0.00% | 9,510 |
| 2020-04-21 | 2020-04-17 | 11.364 | 4,291 | -294,364 | 0.00% | 48,764 |
| 2020-04-20 | 2020-04-16 | 11.120 | 298,655 | +249,570 | 0.00% | 3,321,129 |
| 2020-04-17 | 2020-04-15 | 11.097 | 49,085 | -272,228 | 0.00% | 544,699 |
| 2020-04-16 | 2020-04-14 | 11.329 | 321,313 | +172,978 | 0.00% | 3,640,298 |
| 2020-04-15 | 2020-04-09 | 11.155 | 148,335 | +131,671 | 0.00% | 1,654,699 |
| 2020-04-14 | 2020-04-08 | 10.981 | 16,664 | +15,490 | 0.00% | 182,985 |
| 2020-04-09 | 2020-04-07 | 11.295 | 1,174 | -463,565 | 0.00% | 13,260 |
| 2020-04-08 | 2020-04-06 | 10.934 | 464,739 | +108,434 | 0.00% | 5,081,627 |
| 2020-04-07 | 2020-04-03 | 10.679 | 356,305 | +210,845 | 0.00% | 3,804,884 |
| 2020-04-06 | 2020-04-02 | 10.772 | 145,460 | -97,588 | 0.00% | 1,566,850 |
| 2020-04-03 | 2020-04-01 | 10.609 | 243,048 | +156,583 | 0.00% | 2,578,498 |
| 2020-04-02 | 2020-03-31 | 10.900 | 86,465 | +85,198 | 0.00% | 942,426 |
| 2020-04-01 | 2020-03-30 | 10.493 | 1,267 | -1,721 | 0.00% | 13,294 |
| 2020-03-31 | 2020-03-27 | 10.563 | 2,988 | +1,721 | 0.00% | 31,561 |
| 2020-03-30 | 2020-03-26 | 10.226 | 1,267 | -1,013,774 | 0.00% | 12,956 |
| 2020-03-27 | 2020-03-25 | 10.295 | 1,015,041 | -862,689 | 0.01% | 10,450,122 |
| 2020-03-26 | 2020-03-24 | 9.772 | 1,877,730 | +1,199,283 | 0.01% | 18,349,878 |
| 2020-03-25 | 2020-03-23 | 9.157 | 678,447 | +30,120 | 0.00% | 6,212,211 |
| 2020-03-24 | 2020-03-20 | 9.935 | 648,327 | -151,528 | 0.00% | 6,441,163 |
| 2020-03-23 | 2020-03-19 | 9.215 | 799,855 | +147,776 | 0.00% | 7,370,357 |
| 2020-03-20 | 2020-03-18 | 9.505 | 652,079 | +643,721 | 0.00% | 6,198,086 |
| 2020-03-19 | 2020-03-17 | 10.086 | 8,358 | -1,151,598 | 0.00% | 84,300 |
| 2020-03-18 | 2020-03-16 | 10.446 | 1,159,956 | +1,158,354 | 0.01% | 12,117,283 |
| 2020-03-17 | 2020-03-13 | 11.027 | 1,602 | -909,377 | 0.00% | 17,666 |
| 2020-03-16 | 2020-03-12 | 11.236 | 910,979 | +285,320 | 0.00% | 10,236,203 |
| 2020-03-13 | 2020-03-11 | 11.666 | 625,659 | +222,822 | 0.00% | 7,299,203 |
| 2020-03-12 | 2020-03-10 | 11.783 | 402,837 | -412,883 | 0.00% | 4,746,477 |
| 2020-03-11 | 2020-03-09 | 11.434 | 815,720 | +485,675 | 0.00% | 9,326,963 |
| 2020-03-10 | 2020-03-06 | 12.154 | 330,045 | +42,658 | 0.00% | 4,011,519 |
| 2020-03-09 | 2020-03-05 | 12.666 | 287,387 | +285,475 | 0.00% | 3,639,969 |
| 2020-03-06 | 2020-03-04 | 12.619 | 1,912 | -590,050 | 0.00% | 24,128 |
| 2020-03-05 | 2020-03-03 | 12.387 | 591,962 | +59,977 | 0.00% | 7,332,551 |
| 2020-03-04 | 2020-03-02 | 12.457 | 531,985 | +528,402 | 0.00% | 6,626,714 |
| 2020-03-03 | 2020-02-28 | 11.992 | 3,583 | -82,284 | 0.00% | 42,967 |
| 2020-03-02 | 2020-02-27 | 12.433 | 85,867 | -174,682 | 0.00% | 1,067,614 |
| 2020-02-28 | 2020-02-26 | 12.247 | 260,549 | -861,660 | 0.00% | 3,191,053 |
| 2020-02-27 | 2020-02-25 | 12.131 | 1,122,209 | +1,121,813 | 0.01% | 13,613,766 |
| 2020-02-26 | 2020-02-24 | 12.015 | 396 | -69,609 | 0.00% | 4,758 |
| 2020-02-25 | 2020-02-21 | 12.294 | 70,005 | -3,238 | 0.00% | 860,635 |
| 2020-02-24 | 2020-02-20 | 12.457 | 73,243 | +42,169 | 0.00% | 912,357 |
| 2020-02-21 | 2020-02-19 | 12.642 | 31,074 | +30,120 | 0.00% | 392,853 |
| 2020-02-20 | 2020-02-18 | 12.503 | 954 | -578,149 | 0.00% | 11,928 |
| 2020-02-19 | 2020-02-17 | 12.828 | 579,103 | +573,153 | 0.00% | 7,428,976 |
| 2020-02-18 | 2020-02-14 | 12.805 | 5,950 | +5,163 | 0.00% | 76,191 |
| 2020-02-17 | 2020-02-13 | 12.550 | 787 | -6,884 | 0.00% | 9,876 |
| 2020-02-14 | 2020-02-12 | 12.457 | 7,671 | +1,893 | 0.00% | 95,554 |
| 2020-02-13 | 2020-02-11 | 12.317 | 5,778 | -1,721 | 0.00% | 71,168 |
| 2020-02-12 | 2020-02-10 | 11.945 | 7,499 | -21,066 | 0.00% | 89,578 |
| 2020-02-11 | 2020-02-07 | 11.899 | 28,565 | -7,676 | 0.00% | 339,890 |
| 2020-02-10 | 2020-02-06 | 12.062 | 36,241 | +36,155 | 0.00% | 437,121 |
| 2020-02-07 | 2020-02-05 | 11.806 | 86 | -1,272 | 0.00% | 1,015 |
| 2020-02-06 | 2020-02-04 | 11.852 | 1,358 | -37,425 | 0.00% | 16,095 |
| 2020-02-05 | 2020-02-03 | 11.643 | 38,783 | -39,567 | 0.00% | 451,558 |
| 2020-02-04 | 2020-01-31 | 11.573 | 78,350 | +63,684 | 0.00% | 906,781 |
| 2020-02-03 | 2020-01-30 | 11.585 | 14,666 | -556,801 | 0.00% | 169,907 |
| 2020-01-31 | 2020-01-29 | 11.969 | 571,467 | +513,892 | 0.00% | 6,839,627 |
| 2020-01-30 | 2020-01-24 | 12.712 | 57,575 | -575,506 | 0.00% | 731,906 |
| 2020-01-29 | 2020-01-22 | 13.107 | 633,081 | +449,227 | 0.00% | 8,297,981 |
| 2020-01-23 | 2020-01-21 | 13.154 | 183,854 | +167,815 | 0.00% | 2,418,375 |
| 2020-01-22 | 2020-01-20 | 13.712 | 16,039 | -1,050,779 | 0.00% | 219,919 |
| 2020-01-21 | 2020-01-17 | 14.037 | 1,066,818 | +956,114 | 0.01% | 14,974,810 |
| 2020-01-20 | 2020-01-16 | 14.200 | 110,704 | +62,823 | 0.00% | 1,571,949 |
| 2020-01-17 | 2020-01-15 | 14.014 | 47,881 | -1,773,050 | 0.00% | 670,988 |
| 2020-01-16 | 2020-01-14 | 14.176 | 1,820,931 | +36,144 | 0.01% | 25,814,123 |
| 2020-01-15 | 2020-01-13 | 14.246 | 1,784,787 | +522,636 | 0.01% | 25,426,168 |
| 2020-01-14 | 2020-01-10 | 14.385 | 1,262,151 | -288,297 | 0.01% | 18,156,662 |
| 2020-01-13 | 2020-01-09 | 14.525 | 1,550,448 | +1,140,281 | 0.01% | 22,520,149 |
| 2020-01-10 | 2020-01-08 | 14.269 | 410,167 | +406,011 | 0.00% | 5,852,793 |
| 2020-01-09 | 2020-01-07 | 14.455 | 4,156 | -184,166 | 0.00% | 60,076 |
| 2020-01-08 | 2020-01-06 | 14.316 | 188,322 | +187,609 | 0.00% | 2,695,975 |
| 2020-01-07 | 2020-01-03 | 14.618 | 713 | -1,882,970 | 0.00% | 10,423 |
| 2020-01-06 | 2020-01-02 | 14.966 | 1,883,683 | -273,280 | 0.01% | 28,192,120 |
| 2020-01-03 | 2019-12-31 | 14.502 | 2,156,963 | +1,360,247 | 0.01% | 31,279,610 |
| 2020-01-02 | 2019-12-27 | 14.455 | 796,716 | +794,324 | 0.00% | 11,516,698 |
| 2019-12-30 | 2019-12-24 | 13.967 | 2,392 | -598,798 | 0.00% | 33,409 |
| 2019-12-27 | 2019-12-20 | 13.990 | 601,190 | +568,850 | 0.00% | 8,410,896 |
| 2019-12-23 | 2019-12-19 | 13.874 | 32,340 | +32,217 | 0.00% | 448,692 |
| 2019-12-20 | 2019-12-18 | 14.014 | 123 | -344 | 0.00% | 1,724 |
| 2019-12-18 | 2019-12-16 | 13.804 | 467 | -1,721 | 0.00% | 6,447 |
| 2019-12-17 | 2019-12-13 | 13.758 | 2,188 | -634,040 | 0.00% | 30,103 |
| 2019-12-16 | 2019-12-12 | 13.502 | 636,228 | +634,255 | 0.00% | 8,590,589 |
| 2019-12-13 | 2019-12-11 | 13.340 | 1,973 | +1,956 | 0.00% | 26,319 |
| 2019-12-12 | 2019-12-10 | 13.200 | 17 | -689 | 0.00% | 224 |
| 2019-12-11 | 2019-12-09 | 13.154 | 706 | -3,442 | 0.00% | 9,287 |
| 2019-12-10 | 2019-12-06 | 12.945 | 4,148 | -31,245 | 0.00% | 53,694 |
| 2019-12-09 | 2019-12-05 | 12.782 | 35,393 | +35,208 | 0.00% | 452,391 |
| 2019-12-06 | 2019-12-04 | 12.759 | 185 | -2,175 | 0.00% | 2,360 |
| 2019-12-05 | 2019-12-03 | 12.945 | 2,360 | +783 | 0.00% | 30,549 |
| 2019-12-03 | 2019-11-29 | 12.666 | 1,577 | -374,357 | 0.00% | 19,974 |
| 2019-12-02 | 2019-11-28 | 13.061 | 375,934 | -29,598 | 0.00% | 4,910,005 |
| 2019-11-29 | 2019-11-27 | 13.061 | 405,532 | -210,776 | 0.00% | 5,296,579 |
| 2019-11-28 | 2019-11-26 | 13.154 | 616,308 | +612,740 | 0.00% | 8,106,778 |
| 2019-11-27 | 2019-11-25 | 13.107 | 3,568 | +1,721 | 0.00% | 46,767 |
| 2019-11-26 | 2019-11-22 | 12.642 | 1,847 | -59,028 | 0.00% | 23,351 |
| 2019-11-25 | 2019-11-21 | 12.642 | 60,875 | -113,597 | 0.00% | 769,612 |
| 2019-11-22 | 2019-11-20 | 12.852 | 174,472 | +167,947 | 0.00% | 2,242,255 |
| 2019-11-21 | 2019-11-19 | 12.991 | 6,525 | -6,409 | 0.00% | 84,767 |
| 2019-11-20 | 2019-11-18 | 12.689 | 12,934 | -7,745 | 0.00% | 164,119 |
| 2019-11-19 | 2019-11-15 | 12.526 | 20,679 | +16,552 | 0.00% | 259,031 |
| 2019-11-18 | 2019-11-14 | 12.596 | 4,127 | +1,722 | 0.00% | 51,984 |
| 2019-11-15 | 2019-11-13 | 12.712 | 2,405 | -213,426 | 0.00% | 30,573 |
| 2019-11-14 | 2019-11-12 | 13.061 | 215,831 | +215,241 | 0.00% | 2,818,929 |
| 2019-11-13 | 2019-11-11 | 12.921 | 590 | -860 | 0.00% | 7,624 |
| 2019-11-12 | 2019-11-08 | 13.433 | 1,450 | -51,635 | 0.00% | 19,477 |
| 2019-11-11 | 2019-11-07 | 13.526 | 53,085 | -64,545 | 0.00% | 718,007 |
| 2019-11-08 | 2019-11-06 | 13.572 | 117,630 | +117,040 | 0.00% | 1,596,486 |
| 2019-11-07 | 2019-11-05 | 13.502 | 590 | -684,872 | 0.00% | 7,966 |
| 2019-11-06 | 2019-11-04 | 13.363 | 685,462 | +470,742 | 0.00% | 9,159,785 |
| 2019-11-05 | 2019-11-01 | 12.945 | 214,720 | -147,575 | 0.00% | 2,779,468 |
| 2019-11-04 | 2019-10-31 | 12.689 | 362,295 | +196,214 | 0.00% | 4,597,154 |
| 2019-11-01 | 2019-10-30 | 12.550 | 166,081 | -1,052,934 | 0.00% | 2,084,240 |
| 2019-10-31 | 2019-10-29 | 12.619 | 1,219,015 | +586,922 | 0.01% | 15,383,067 |
| 2019-10-30 | 2019-10-28 | 12.596 | 632,093 | +34,096 | 0.00% | 7,961,856 |
| 2019-10-29 | 2019-10-25 | 12.410 | 597,997 | +591,225 | 0.00% | 7,421,203 |
| 2019-10-28 | 2019-10-24 | 12.503 | 6,772 | +6,024 | 0.00% | 84,671 |
| 2019-10-25 | 2019-10-23 | 12.410 | 748 | -769,367 | 0.00% | 9,283 |
| 2019-10-24 | 2019-10-22 | 12.387 | 770,115 | +377,799 | 0.00% | 9,539,307 |
| 2019-10-23 | 2019-10-21 | 12.503 | 392,316 | +391,568 | 0.00% | 4,905,151 |
| 2019-10-21 | 2019-10-17 | 12.619 | 748 | -87,780 | 0.00% | 9,439 |
| 2019-10-18 | 2019-10-16 | 12.526 | 88,528 | -541,311 | 0.00% | 1,108,928 |
| 2019-10-17 | 2019-10-15 | 12.317 | 629,839 | +500,863 | 0.00% | 7,757,816 |
| 2019-10-16 | 2019-10-14 | 12.224 | 128,976 | -741,828 | 0.00% | 1,576,626 |
| 2019-10-15 | 2019-10-11 | 12.178 | 870,804 | +257,366 | 0.00% | 10,604,391 |
| 2019-10-14 | 2019-10-10 | 11.969 | 613,438 | +560,502 | 0.00% | 7,341,959 |
| 2019-10-11 | 2019-10-09 | 12.038 | 52,936 | -383,225 | 0.00% | 637,257 |
| 2019-10-10 | 2019-10-08 | 12.015 | 436,161 | +423,410 | 0.00% | 5,240,484 |
| 2019-10-09 | 2019-10-04 | 12.062 | 12,751 | -1,447,512 | 0.00% | 153,796 |
| 2019-10-08 | 2019-10-03 | 11.736 | 1,460,263 | +425,433 | 0.01% | 17,137,857 |
| 2019-10-04 | 2019-10-02 | 11.573 | 1,034,830 | +1,003,791 | 0.01% | 11,976,568 |
| 2019-10-03 | 2019-09-30 | 11.539 | 31,039 | -962,139 | 0.00% | 358,147 |
| 2019-10-02 | 2019-09-27 | 11.469 | 993,178 | +984,514 | 0.01% | 11,390,644 |
| 2019-09-30 | 2019-09-26 | 11.562 | 8,664 | -129,949 | 0.00% | 100,172 |
| 2019-09-27 | 2019-09-25 | 11.457 | 138,613 | -1,250,773 | 0.00% | 1,588,126 |
| 2019-09-26 | 2019-09-24 | 11.539 | 1,389,386 | +968,232 | 0.01% | 16,031,576 |
| 2019-09-25 | 2019-09-23 | 11.597 | 421,154 | -41,240 | 0.00% | 4,883,998 |
| 2019-09-24 | 2019-09-20 | 11.783 | 462,394 | -107,524 | 0.00% | 5,448,214 |
| 2019-09-23 | 2019-09-19 | 11.759 | 569,918 | +489,676 | 0.00% | 6,701,884 |
| 2019-09-20 | 2019-09-18 | 11.852 | 80,242 | -639,418 | 0.00% | 951,056 |
| 2019-09-19 | 2019-09-17 | 11.922 | 719,660 | -1,512,916 | 0.00% | 8,579,832 |
| 2019-09-18 | 2019-09-16 | 12.108 | 2,232,576 | -682,447 | 0.01% | 27,031,990 |
| 2019-09-17 | 2019-09-13 | 12.201 | 2,915,023 | -701,381 | 0.02% | 35,566,025 |
| 2019-09-16 | 2019-09-12 | 11.922 | 3,616,404 | -2,308,100 | 0.02% | 43,114,996 |
| 2019-09-13 | 2019-09-11 | 12.456 | 5,924,504 | +2,452,679 | 0.03% | 73,794,042 |
| 2019-09-12 | 2019-09-10 | 12.170 | 3,471,825 | +823,815 | 0.02% | 42,251,909 |
| 2019-09-11 | 2019-09-09 | 12.218 | 2,648,010 | +759,996 | 0.01% | 32,352,258 |
| 2019-09-10 | 2019-09-06 | 12.337 | 1,888,014 | -124,052 | 0.01% | 23,291,775 |
| 2019-09-09 | 2019-09-05 | 12.289 | 2,012,066 | -885,961 | 0.01% | 24,726,323 |
| 2019-09-06 | 2019-09-04 | 12.384 | 2,898,027 | +1,532,587 | 0.02% | 35,889,994 |
| 2019-09-05 | 2019-09-03 | 11.670 | 1,365,440 | +55,425 | 0.01% | 15,934,422 |
| 2019-09-04 | 2019-09-02 | 11.694 | 1,310,015 | -677,294 | 0.01% | 15,318,822 |
| 2019-09-03 | 2019-08-30 | 11.610 | 1,987,309 | +636,431 | 0.01% | 23,073,190 |
| 2019-09-02 | 2019-08-29 | 11.706 | 1,350,878 | +953,143 | 0.01% | 15,812,745 |
| 2019-08-30 | 2019-08-28 | 11.777 | 397,735 | +314,115 | 0.00% | 4,684,117 |
| 2019-08-29 | 2019-08-27 | 12.027 | 83,620 | +42,828 | 0.00% | 1,005,702 |
| 2019-08-28 | 2019-08-26 | 11.586 | 40,792 | +39,586 | 0.00% | 472,635 |
| 2019-08-27 | 2019-08-23 | 11.432 | 1,206 | -412,665 | 0.00% | 13,787 |
| 2019-08-26 | 2019-08-22 | 11.789 | 413,871 | -456,817 | 0.00% | 4,879,079 |
| 2019-08-23 | 2019-08-21 | 11.908 | 870,688 | +35,949 | 0.00% | 10,368,124 |
| 2019-08-22 | 2019-08-20 | 11.694 | 834,739 | +807,426 | 0.00% | 9,761,124 |
| 2019-08-21 | 2019-08-19 | 11.908 | 27,313 | +23,165 | 0.00% | 325,242 |
| 2019-08-20 | 2019-08-16 | 11.253 | 4,148 | -20,741 | 0.00% | 46,678 |
| 2019-08-19 | 2019-08-15 | 11.217 | 24,889 | +23,845 | 0.00% | 279,187 |
| 2019-08-16 | 2019-08-14 | 11.074 | 1,044 | -668,997 | 0.00% | 11,562 |
| 2019-08-15 | 2019-08-13 | 11.134 | 670,041 | +432,483 | 0.00% | 7,460,202 |
| 2019-08-14 | 2019-08-12 | 11.432 | 237,558 | +236,816 | 0.00% | 2,715,679 |
| 2019-08-13 | 2019-08-09 | 11.539 | 742 | -839 | 0.00% | 8,562 |
| 2019-08-12 | 2019-08-08 | 11.729 | 1,581 | -9,238 | 0.00% | 18,544 |
| 2019-08-09 | 2019-08-07 | 11.753 | 10,819 | -877,564 | 0.00% | 127,157 |
| 2019-08-08 | 2019-08-06 | 11.563 | 888,383 | +769,233 | 0.00% | 10,272,049 |
| 2019-08-07 | 2019-08-05 | 11.670 | 119,150 | +53,746 | 0.00% | 1,390,458 |
| 2019-08-06 | 2019-08-02 | 12.075 | 65,404 | +50,386 | 0.00% | 789,732 |
| 2019-08-05 | 2019-08-01 | 12.360 | 15,018 | +10,729 | 0.00% | 185,630 |
| 2019-08-02 | 2019-07-31 | 12.718 | 4,289 | -36,110 | 0.00% | 54,546 |
| 2019-08-01 | 2019-07-30 | 12.956 | 40,399 | -380,418 | 0.00% | 523,404 |
| 2019-07-31 | 2019-07-29 | 12.956 | 420,817 | +366,982 | 0.00% | 5,452,049 |
| 2019-07-30 | 2019-07-26 | 13.194 | 53,835 | -1,460,817 | 0.00% | 710,300 |
| 2019-07-29 | 2019-07-25 | 13.289 | 1,514,652 | -607,997 | 0.01% | 20,128,651 |
| 2019-07-26 | 2019-07-24 | 13.099 | 2,122,649 | -36,110 | 0.01% | 27,804,077 |
| 2019-07-25 | 2019-07-23 | 12.980 | 2,158,759 | +1,202,556 | 0.01% | 28,020,009 |
| 2019-07-24 | 2019-07-22 | 13.265 | 956,203 | -1,230,268 | 0.01% | 12,684,487 |
| 2019-07-23 | 2019-07-19 | 13.527 | 2,186,471 | +553,411 | 0.01% | 29,577,378 |
| 2019-07-22 | 2019-07-18 | 13.408 | 1,633,060 | +341,788 | 0.01% | 21,896,674 |
| 2019-07-19 | 2019-07-17 | 13.599 | 1,291,272 | +640,861 | 0.01% | 17,559,876 |
| 2019-07-18 | 2019-07-16 | 13.599 | 650,411 | -213,302 | 0.00% | 8,844,873 |
| 2019-07-17 | 2019-07-15 | 13.623 | 863,713 | +188,949 | 0.00% | 11,766,115 |
| 2019-07-16 | 2019-07-12 | 13.599 | 674,764 | -198,187 | 0.00% | 9,176,047 |
| 2019-07-15 | 2019-07-11 | 13.647 | 872,951 | +684,147 | 0.00% | 11,912,752 |
| 2019-07-12 | 2019-07-10 | 13.551 | 188,804 | -691,134 | 0.00% | 2,558,533 |
| 2019-07-11 | 2019-07-09 | 13.385 | 879,938 | +515,621 | 0.00% | 11,777,578 |
| 2019-07-10 | 2019-07-08 | 13.670 | 364,317 | +91,663 | 0.00% | 4,980,339 |
| 2019-07-09 | 2019-07-05 | 14.123 | 272,654 | -1,457,847 | 0.00% | 3,850,651 |
| 2019-07-08 | 2019-07-04 | 14.266 | 1,730,501 | -1,679,548 | 0.01% | 24,686,885 |
| 2019-07-05 | 2019-07-03 | 14.218 | 3,410,049 | -3,372,763 | 0.02% | 48,484,460 |
| 2019-07-04 | 2019-07-02 | 14.290 | 6,782,812 | +6,623,297 | 0.04% | 96,923,401 |
| 2019-07-03 | 2019-06-28 | 14.147 | 159,515 | +118,408 | 0.00% | 2,256,605 |
| 2019-07-02 | 2019-06-27 | 14.123 | 41,107 | -92,881 | 0.00% | 580,548 |
| 2019-06-28 | 2019-06-26 | 14.004 | 133,988 | -170,934 | 0.00% | 1,876,337 |
| 2019-06-27 | 2019-06-25 | 14.075 | 304,922 | -14,276 | 0.00% | 4,291,843 |
| 2019-06-26 | 2019-06-24 | 14.242 | 319,198 | +310,716 | 0.00% | 4,545,995 |
| 2019-06-25 | 2019-06-21 | 14.051 | 8,482 | +3,359 | 0.00% | 119,184 |
| 2019-06-24 | 2019-06-20 | 14.051 | 5,123 | -92,899 | 0.00% | 71,985 |
| 2019-06-21 | 2019-06-19 | 13.718 | 98,022 | +73,061 | 0.00% | 1,344,664 |
| 2019-06-20 | 2019-06-18 | 13.432 | 24,961 | -41,989 | 0.00% | 335,281 |
| 2019-06-19 | 2019-06-17 | 13.361 | 66,950 | +65,502 | 0.00% | 894,501 |
| 2019-06-18 | 2019-06-14 | 13.647 | 1,448 | +840 | 0.00% | 19,760 |
| 2019-06-17 | 2019-06-13 | 13.647 | 608 | -79,779 | 0.00% | 8,297 |
| 2019-06-14 | 2019-06-12 | 12.980 | 80,387 | +79,416 | 0.00% | 1,043,398 |
| 2019-06-12 | 2019-06-10 | 13.075 | 971 | +840 | 0.00% | 12,696 |
| 2019-06-11 | 2019-06-06 | 12.551 | 131 | -840 | 0.00% | 1,644 |
| 2019-06-10 | 2019-06-05 | 12.575 | 971 | -101,612 | 0.00% | 12,210 |
| 2019-06-06 | 2019-06-04 | 12.432 | 102,583 | +14,458 | 0.00% | 1,275,303 |
| 2019-06-05 | 2019-06-03 | 12.503 | 88,125 | +87,336 | 0.00% | 1,101,859 |
| 2019-06-04 | 2019-05-31 | 12.622 | 789 | +576 | 0.00% | 9,959 |
| 2019-06-03 | 2019-05-30 | 12.599 | 213 | -2,520 | 0.00% | 2,684 |
| 2019-05-31 | 2019-05-29 | 12.742 | 2,733 | -298,119 | 0.00% | 34,823 |
| 2019-05-30 | 2019-05-28 | 12.884 | 300,852 | +300,093 | 0.00% | 3,876,304 |
| 2019-05-29 | 2019-05-27 | 12.670 | 759 | -4,199 | 0.00% | 9,617 |
| 2019-05-28 | 2019-05-24 | 12.575 | 4,958 | +3,359 | 0.00% | 62,346 |
| 2019-05-27 | 2019-05-23 | 12.599 | 1,599 | +840 | 0.00% | 20,145 |
| 2019-05-24 | 2019-05-22 | 12.884 | 759 | -36,950 | 0.00% | 9,779 |
| 2019-05-23 | 2019-05-21 | 12.908 | 37,709 | +36,950 | 0.00% | 486,757 |
| 2019-05-22 | 2019-05-20 | 13.666 | 759 | -78,939 | 0.00% | 10,372 |
| 2019-05-21 | 2019-05-17 | 13.911 | 79,698 | +43,158 | 0.00% | 1,108,702 |
| 2019-05-20 | 2019-05-16 | 14.452 | 36,540 | -435,344 | 0.00% | 528,077 |
| 2019-05-17 | 2019-05-15 | 14.452 | 471,884 | -420,364 | 0.00% | 6,819,675 |
| 2019-05-16 | 2019-05-14 | 14.305 | 892,248 | +889,404 | 0.01% | 12,763,203 |
| 2019-05-15 | 2019-05-10 | 14.649 | 2,844 | -40,686 | 0.00% | 41,661 |
| 2019-05-14 | 2019-05-09 | 14.354 | 43,530 | +43,127 | 0.00% | 624,817 |
| 2019-05-10 | 2019-05-08 | 14.821 | 403 | -37,431 | 0.00% | 5,973 |
| 2019-05-09 | 2019-05-07 | 15.140 | 37,834 | -116,363 | 0.00% | 572,815 |
| 2019-05-08 | 2019-05-06 | 15.042 | 154,197 | +136,706 | 0.00% | 2,319,415 |
| 2019-05-07 | 2019-05-03 | 15.656 | 17,491 | -34,084 | 0.00% | 273,845 |
| 2019-05-06 | 2019-05-02 | 15.583 | 51,575 | +50,451 | 0.00% | 803,673 |
| 2019-05-03 | 2019-04-30 | 15.533 | 1,124 | -2,441 | 0.00% | 17,460 |
| 2019-05-02 | 2019-04-29 | 15.607 | 3,565 | -10,578 | 0.00% | 55,640 |
| 2019-04-30 | 2019-04-26 | 15.263 | 14,143 | -39,059 | 0.00% | 215,866 |
| 2019-04-29 | 2019-04-25 | 15.239 | 53,202 | +52,078 | 0.00% | 810,720 |
| 2019-04-26 | 2019-04-24 | 15.484 | 1,124 | -48,010 | 0.00% | 17,404 |
| 2019-04-25 | 2019-04-23 | 15.435 | 49,134 | -121,245 | 0.00% | 758,390 |
| 2019-04-24 | 2019-04-18 | 15.902 | 170,379 | -2,934,708 | 0.00% | 2,709,389 |
| 2019-04-23 | 2019-04-17 | 15.902 | 3,105,087 | +3,104,370 | 0.02% | 49,377,505 |
| 2019-04-18 | 2019-04-16 | 16.172 | 717 | -5,696 | 0.00% | 11,596 |
| 2019-04-17 | 2019-04-15 | 16.271 | 6,413 | -35,804 | 0.00% | 104,345 |
| 2019-04-16 | 2019-04-12 | 16.172 | 42,217 | +41,500 | 0.00% | 682,754 |
| 2019-04-15 | 2019-04-11 | 15.976 | 717 | -4,069 | 0.00% | 11,455 |
| 2019-04-12 | 2019-04-10 | 16.295 | 4,786 | +3,825 | 0.00% | 77,990 |
| 2019-04-11 | 2019-04-09 | 16.320 | 961 | -1,490,976 | 0.00% | 15,683 |
| 2019-04-10 | 2019-04-08 | 15.435 | 1,491,937 | +1,349,973 | 0.01% | 23,028,265 |
| 2019-04-09 | 2019-04-04 | 14.993 | 141,964 | -974,812 | 0.00% | 2,128,429 |
| 2019-04-08 | 2019-04-03 | 15.312 | 1,116,776 | +1,085,821 | 0.01% | 17,100,358 |
| 2019-04-04 | 2019-04-02 | 15.239 | 30,955 | -434,246 | 0.00% | 471,708 |
| 2019-04-03 | 2019-04-01 | 15.312 | 465,201 | -1,623,768 | 0.00% | 7,123,276 |
| 2019-04-02 | 2019-03-29 | 15.066 | 2,088,969 | +1,367,591 | 0.01% | 31,473,393 |
| 2019-04-01 | 2019-03-28 | 14.870 | 721,378 | +705,100 | 0.00% | 10,726,780 |
| 2019-03-29 | 2019-03-27 | 14.944 | 16,278 | +178 | 0.00% | 243,252 |
| 2019-03-28 | 2019-03-26 | 14.698 | 16,100 | +4,068 | 0.00% | 236,635 |
| 2019-03-27 | 2019-03-25 | 14.747 | 12,032 | +814 | 0.00% | 177,435 |
| 2019-03-26 | 2019-03-22 | 14.993 | 11,218 | -466,199 | 0.00% | 168,189 |
| 2019-03-25 | 2019-03-21 | 14.993 | 477,417 | -486,048 | 0.00% | 7,157,788 |
| 2019-03-22 | 2019-03-20 | 14.894 | 963,465 | +952,061 | 0.01% | 14,350,256 |
| 2019-03-21 | 2019-03-19 | 14.772 | 11,404 | -1,248,501 | 0.00% | 168,455 |
| 2019-03-20 | 2019-03-18 | 14.354 | 1,259,905 | +1,239,306 | 0.01% | 18,084,301 |
| 2019-03-19 | 2019-03-15 | 13.887 | 20,599 | -910,805 | 0.00% | 286,052 |
| 2019-03-18 | 2019-03-14 | 13.690 | 931,404 | +886,149 | 0.01% | 12,751,004 |
| 2019-03-15 | 2019-03-13 | 13.641 | 45,255 | -704,126 | 0.00% | 617,320 |
| 2019-03-14 | 2019-03-12 | 13.592 | 749,381 | +690,854 | 0.00% | 10,185,419 |
| 2019-03-13 | 2019-03-11 | 13.026 | 58,527 | +57,775 | 0.00% | 762,401 |
| 2019-03-12 | 2019-03-08 | 13.051 | 752 | -147,285 | 0.00% | 9,814 |
| 2019-03-11 | 2019-03-07 | 13.764 | 148,037 | +145,658 | 0.00% | 2,037,555 |
| 2019-03-07 | 2019-03-05 | 13.838 | 2,379 | -299,452 | 0.00% | 32,920 |
| 2019-03-06 | 2019-03-04 | 13.371 | 301,831 | -191,590 | 0.00% | 4,035,653 |
| 2019-03-05 | 2019-03-01 | 13.100 | 493,421 | +452,432 | 0.00% | 6,463,919 |
| 2019-03-04 | 2019-02-28 | 12.707 | 40,989 | +40,686 | 0.00% | 520,846 |
| 2019-03-01 | 2019-02-27 | 12.854 | 303 | -946,690 | 0.00% | 3,895 |
| 2019-02-28 | 2019-02-26 | 13.149 | 946,993 | +946,365 | 0.01% | 12,452,359 |
| 2019-02-26 | 2019-02-22 | 13.223 | 628 | -1,325,855 | 0.00% | 8,304 |
| 2019-02-25 | 2019-02-21 | 13.002 | 1,326,483 | +643,658 | 0.01% | 17,246,797 |
| 2019-02-22 | 2019-02-20 | 12.928 | 682,825 | +50,093 | 0.00% | 8,827,673 |
| 2019-02-21 | 2019-02-19 | 12.928 | 632,732 | -505,227 | 0.00% | 8,180,063 |
| 2019-02-20 | 2019-02-18 | 12.977 | 1,137,959 | +992,748 | 0.01% | 14,767,658 |
| 2019-02-19 | 2019-02-15 | 12.879 | 145,211 | -764,826 | 0.00% | 1,870,173 |
| 2019-02-18 | 2019-02-14 | 13.321 | 910,037 | +895,100 | 0.01% | 12,122,981 |
| 2019-02-15 | 2019-02-13 | 13.764 | 14,937 | -10,578 | 0.00% | 205,590 |
| 2019-02-14 | 2019-02-12 | 13.616 | 25,515 | +25,225 | 0.00% | 347,421 |
| 2019-02-13 | 2019-02-11 | 13.788 | 290 | -1,627 | 0.00% | 3,999 |
| 2019-02-12 | 2019-02-08 | 13.887 | 1,917 | +814 | 0.00% | 26,621 |
| 2019-02-11 | 2019-02-04 | 13.592 | 1,103 | -174,952 | 0.00% | 14,992 |
| 2019-02-08 | 2019-01-31 | 13.616 | 176,055 | +174,952 | 0.00% | 2,397,227 |
| 2019-02-01 | 2019-01-30 | 13.223 | 1,103 | -949,173 | 0.00% | 14,585 |
| 2019-01-31 | 2019-01-29 | 12.609 | 950,276 | +926,022 | 0.01% | 11,981,694 |
| 2019-01-30 | 2019-01-28 | 12.682 | 24,254 | -765,848 | 0.00% | 307,598 |
| 2019-01-29 | 2019-01-25 | 12.633 | 790,102 | +615,992 | 0.00% | 9,981,536 |
| 2019-01-28 | 2019-01-24 | 11.970 | 174,110 | +161,932 | 0.00% | 2,084,029 |
| 2019-01-25 | 2019-01-23 | 11.822 | 12,178 | -387,521 | 0.00% | 143,970 |
| 2019-01-24 | 2019-01-22 | 11.822 | 399,699 | +374,315 | 0.00% | 4,725,298 |
| 2019-01-23 | 2019-01-21 | 12.080 | 25,384 | +24,412 | 0.00% | 306,644 |
| 2019-01-22 | 2019-01-18 | 11.933 | 972 | -44,853 | 0.00% | 11,599 |
| 2019-01-21 | 2019-01-17 | 11.601 | 45,825 | -93,579 | 0.00% | 531,613 |
| 2019-01-18 | 2019-01-16 | 12.019 | 139,404 | -240,033 | 0.00% | 1,675,464 |
| 2019-01-17 | 2019-01-15 | 11.613 | 379,437 | +375,942 | 0.00% | 4,406,488 |
| 2019-01-16 | 2019-01-14 | 11.159 | 3,495 | -121,245 | 0.00% | 38,999 |
| 2019-01-15 | 2019-01-11 | 11.503 | 124,740 | -545,779 | 0.00% | 1,434,837 |
| 2019-01-14 | 2019-01-10 | 11.306 | 670,519 | +661,560 | 0.00% | 7,580,887 |
| 2019-01-11 | 2019-01-09 | 11.232 | 8,959 | -571,644 | 0.00% | 100,630 |
| 2019-01-10 | 2019-01-08 | 11.073 | 580,603 | -432,089 | 0.00% | 6,428,730 |
| 2019-01-09 | 2019-01-07 | 11.306 | 1,012,692 | +1,011,463 | 0.01% | 11,449,494 |
| 2019-01-08 | 2019-01-04 | 11.134 | 1,229 | -57,774 | 0.00% | 13,684 |
| 2019-01-07 | 2019-01-03 | 10.569 | 59,003 | +57,774 | 0.00% | 623,582 |
| 2019-01-04 | 2019-01-02 | 10.999 | 1,229 | -813 | 0.00% | 13,517 |
| 2019-01-03 | 2018-12-31 | 11.712 | 2,042 | -756,272 | 0.00% | 23,915 |
| 2019-01-02 | 2018-12-27 | 10.925 | 758,314 | +752,698 | 0.00% | 8,284,607 |
| 2018-12-28 | 2018-12-24 | 11.122 | 5,616 | +4,068 | 0.00% | 62,459 |
| 2018-12-21 | 2018-12-19 | 11.343 | 1,548 | -356,412 | 0.00% | 17,559 |
| 2018-12-20 | 2018-12-18 | 11.294 | 357,960 | +334,442 | 0.00% | 4,042,696 |
| 2018-12-19 | 2018-12-17 | 11.675 | 23,518 | -357,210 | 0.00% | 274,565 |
| 2018-12-18 | 2018-12-14 | 11.798 | 380,728 | +376,755 | 0.00% | 4,491,663 |
| 2018-12-17 | 2018-12-13 | 12.043 | 3,973 | -157,863 | 0.00% | 47,848 |
| 2018-12-14 | 2018-12-12 | 11.613 | 161,836 | +160,305 | 0.00% | 1,879,438 |
| 2018-12-13 | 2018-12-11 | 11.257 | 1,531 | -34,177 | 0.00% | 17,234 |
| 2018-12-12 | 2018-12-10 | 11.134 | 35,708 | +34,990 | 0.00% | 397,571 |
| 2018-12-11 | 2018-12-07 | 11.355 | 718 | -43,127 | 0.00% | 8,153 |
| 2018-12-10 | 2018-12-06 | 11.453 | 43,845 | +39,872 | 0.00% | 502,177 |
| 2018-12-07 | 2018-12-05 | 11.884 | 3,973 | -279,108 | 0.00% | 47,213 |
| 2018-12-06 | 2018-12-04 | 11.945 | 283,081 | -285,944 | 0.00% | 3,381,412 |
| 2018-12-05 | 2018-12-03 | 12.031 | 569,025 | +568,796 | 0.00% | 6,845,972 |
| 2018-12-04 | 2018-11-30 | 11.822 | 229 | -814 | 0.00% | 2,707 |
| 2018-12-03 | 2018-11-29 | 11.638 | 1,043 | -59,402 | 0.00% | 12,138 |
| 2018-11-30 | 2018-11-28 | 11.552 | 60,445 | +30,921 | 0.00% | 698,247 |
| 2018-11-29 | 2018-11-27 | 11.220 | 29,524 | +29,295 | 0.00% | 331,259 |
| 2018-11-28 | 2018-11-26 | 11.355 | 229 | -1,628 | 0.00% | 2,600 |
| 2018-11-27 | 2018-11-23 | 11.085 | 1,857 | -556,589 | 0.00% | 20,584 |
| 2018-11-26 | 2018-11-22 | 11.478 | 558,446 | +475,791 | 0.00% | 6,409,869 |
| 2018-11-23 | 2018-11-21 | 11.896 | 82,655 | +78,931 | 0.00% | 983,254 |
| 2018-11-22 | 2018-11-20 | 11.343 | 3,724 | -17,168 | 0.00% | 42,241 |
| 2018-11-21 | 2018-11-19 | 11.527 | 20,892 | -43,941 | 0.00% | 240,826 |
| 2018-11-20 | 2018-11-16 | 11.220 | 64,833 | -34,990 | 0.00% | 727,425 |
| 2018-11-19 | 2018-11-15 | 11.306 | 99,823 | -61,843 | 0.00% | 1,128,599 |
| 2018-11-16 | 2018-11-14 | 10.999 | 161,666 | +39,872 | 0.00% | 1,778,127 |
| 2018-11-15 | 2018-11-13 | 10.913 | 121,794 | +118,804 | 0.00% | 1,329,107 |
| 2018-11-14 | 2018-11-12 | 10.741 | 2,990 | -13,019 | 0.00% | 32,115 |
| 2018-11-13 | 2018-11-09 | 10.679 | 16,009 | +14,647 | 0.00% | 170,964 |
| 2018-11-12 | 2018-11-08 | 11.134 | 1,362 | +814 | 0.00% | 15,164 |
| 2018-11-09 | 2018-11-07 | 11.097 | 548 | -15,461 | 0.00% | 6,081 |
| 2018-11-08 | 2018-11-06 | 11.109 | 16,009 | -112,295 | 0.00% | 177,850 |
| 2018-11-07 | 2018-11-05 | 11.085 | 128,304 | +113,206 | 0.00% | 1,422,223 |
| 2018-11-06 | 2018-11-02 | 11.699 | 15,098 | +13,833 | 0.00% | 176,635 |
| 2018-11-05 | 2018-11-01 | 11.257 | 1,265 | -5,696 | 0.00% | 14,240 |
| 2018-11-02 | 2018-10-31 | 10.311 | 6,961 | +3,329 | 0.00% | 71,772 |
| 2018-11-01 | 2018-10-30 | 10.114 | 3,632 | +814 | 0.00% | 36,734 |
| 2018-10-31 | 2018-10-29 | 10.261 | 2,818 | -19,529 | 0.00% | 28,917 |
| 2018-10-30 | 2018-10-26 | 10.261 | 22,347 | -150,149 | 0.00% | 229,312 |
| 2018-10-29 | 2018-10-25 | 10.261 | 172,496 | -1,059,636 | 0.00% | 1,770,054 |
| 2018-10-26 | 2018-10-24 | 9.831 | 1,232,132 | +1,228,728 | 0.01% | 12,113,463 |
| 2018-10-25 | 2018-10-23 | 9.708 | 3,404 | -48,823 | 0.00% | 33,047 |
| 2018-10-24 | 2018-10-22 | 10.261 | 52,227 | -154,609 | 0.00% | 535,923 |
| 2018-10-23 | 2018-10-19 | 10.114 | 206,836 | +205,873 | 0.00% | 2,091,930 |
| 2018-10-22 | 2018-10-18 | 9.831 | 963 | +131 | 0.00% | 9,468 |
| 2018-10-19 | 2018-10-16 | 10.053 | 832 | -236 | 0.00% | 8,364 |
| 2018-10-18 | 2018-10-15 | 9.696 | 1,068 | -239,235 | 0.00% | 10,355 |
| 2018-10-16 | 2018-10-12 | 10.397 | 240,303 | -757,581 | 0.00% | 2,498,335 |
| 2018-10-15 | 2018-10-11 | 9.807 | 997,884 | -396,285 | 0.01% | 9,785,974 |
| 2018-10-12 | 2018-10-10 | 10.556 | 1,394,169 | +371,874 | 0.01% | 14,717,352 |
| 2018-10-11 | 2018-10-09 | 10.974 | 1,022,295 | +6,509 | 0.01% | 11,218,862 |
| 2018-10-10 | 2018-10-08 | 11.122 | 1,015,786 | +546,825 | 0.01% | 11,297,228 |
| 2018-10-09 | 2018-10-05 | 11.920 | 468,961 | -257,951 | 0.00% | 5,590,228 |
| 2018-10-08 | 2018-10-04 | 11.773 | 726,912 | -195,958 | 0.00% | 8,557,924 |
| 2018-10-05 | 2018-10-03 | 11.945 | 922,870 | -86,255 | 0.01% | 11,023,713 |
| 2018-10-04 | 2018-10-02 | 11.810 | 1,009,125 | -219,749 | 0.01% | 11,917,618 |
| 2018-10-03 | 2018-09-28 | 12.129 | 1,228,874 | +592,394 | 0.01% | 14,905,468 |
| 2018-10-02 | 2018-09-27 | 12.805 | 636,480 | -803,133 | 0.00% | 8,150,300 |
| 2018-09-28 | 2018-09-26 | 13.051 | 1,439,613 | +1,036,689 | 0.01% | 18,788,468 |
| 2018-09-27 | 2018-09-24 | 13.321 | 402,924 | +241,677 | 0.00% | 5,367,518 |
| 2018-09-26 | 2018-09-21 | 14.108 | 161,247 | -369,864 | 0.00% | 2,274,860 |
| 2018-09-24 | 2018-09-20 | 13.493 | 531,111 | +160,304 | 0.00% | 7,166,527 |
| 2018-09-21 | 2018-09-19 | 13.641 | 370,807 | +21,971 | 0.00% | 5,058,153 |
| 2018-09-20 | 2018-09-18 | 13.371 | 348,836 | +96,492 | 0.00% | 4,664,137 |
| 2018-09-19 | 2018-09-17 | 13.174 | 252,344 | -189,599 | 0.00% | 3,324,366 |
| 2018-09-18 | 2018-09-14 | 13.493 | 441,943 | +369,433 | 0.00% | 5,963,342 |
| 2018-09-17 | 2018-09-13 | 13.395 | 72,510 | +71,608 | 0.00% | 971,282 |
| 2018-09-14 | 2018-09-12 | 12.658 | 902 | -814,709 | 0.00% | 11,417 |
| 2018-09-13 | 2018-09-11 | 13.293 | 815,611 | -142,891 | 0.00% | 10,841,574 |
| 2018-09-12 | 2018-09-10 | 13.293 | 958,502 | -232,802 | 0.01% | 12,740,963 |
| 2018-09-11 | 2018-09-07 | 13.543 | 1,191,304 | +29,505 | 0.01% | 16,134,286 |
| 2018-09-10 | 2018-09-06 | 13.644 | 1,161,799 | +377,986 | 0.01% | 15,851,241 |
| 2018-09-07 | 2018-09-05 | 13.920 | 783,813 | -68,580 | 0.00% | 10,910,354 |
| 2018-09-06 | 2018-09-04 | 14.547 | 852,393 | +61,436 | 0.00% | 12,399,416 |
| 2018-09-05 | 2018-09-03 | 14.296 | 790,957 | +492,817 | 0.00% | 11,307,357 |
| 2018-09-04 | 2018-08-31 | 14.647 | 298,140 | +182,613 | 0.00% | 4,366,832 |
| 2018-09-03 | 2018-08-30 | 14.822 | 115,527 | -867,934 | 0.00% | 1,712,397 |
| 2018-08-31 | 2018-08-29 | 14.923 | 983,461 | -37,480 | 0.01% | 14,675,993 |
| 2018-08-30 | 2018-08-28 | 14.722 | 1,020,941 | +289,470 | 0.01% | 15,030,455 |
| 2018-08-29 | 2018-08-27 | 15.224 | 731,471 | +61,403 | 0.00% | 11,135,743 |
| 2018-08-28 | 2018-08-24 | 14.848 | 670,068 | +311,949 | 0.00% | 9,948,875 |
| 2018-08-27 | 2018-08-23 | 15.123 | 358,119 | -228,067 | 0.00% | 5,415,992 |
| 2018-08-24 | 2018-08-22 | 15.349 | 586,186 | +47,336 | 0.00% | 8,997,467 |
| 2018-08-23 | 2018-08-21 | 15.349 | 538,850 | -2,194,329 | 0.00% | 8,270,898 |
| 2018-08-22 | 2018-08-20 | 14.221 | 2,733,179 | -165,069 | 0.02% | 38,867,313 |
| 2018-08-21 | 2018-08-17 | 13.920 | 2,898,248 | +20,733 | 0.02% | 40,342,416 |
| 2018-08-20 | 2018-08-16 | 14.095 | 2,877,515 | -350,872 | 0.02% | 40,559,005 |
| 2018-08-17 | 2018-08-15 | 13.694 | 3,228,387 | +313,393 | 0.02% | 44,209,094 |
| 2018-08-16 | 2018-08-14 | 14.070 | 2,914,994 | +576,547 | 0.02% | 41,014,168 |
| 2018-08-15 | 2018-08-13 | 14.321 | 2,338,447 | +500,201 | 0.01% | 33,488,602 |
| 2018-08-14 | 2018-08-10 | 14.873 | 1,838,246 | -862,030 | 0.01% | 27,339,571 |
| 2018-08-13 | 2018-08-09 | 14.747 | 2,700,276 | -369,804 | 0.02% | 39,821,614 |
| 2018-08-10 | 2018-08-08 | 14.321 | 3,070,080 | +125,198 | 0.02% | 43,966,225 |
| 2018-08-09 | 2018-08-07 | 14.547 | 2,944,882 | -432,211 | 0.02% | 42,838,008 |
| 2018-08-08 | 2018-08-06 | 13.669 | 3,377,093 | +43,077 | 0.02% | 46,160,755 |
| 2018-08-07 | 2018-08-03 | 13.644 | 3,334,016 | +171,449 | 0.02% | 45,488,326 |
| 2018-08-06 | 2018-08-02 | 13.819 | 3,162,567 | +343,696 | 0.02% | 43,704,355 |
| 2018-08-03 | 2018-08-01 | 14.246 | 2,818,871 | +664,398 | 0.02% | 40,156,598 |
| 2018-08-02 | 2018-07-31 | 15.249 | 2,154,473 | +492,019 | 0.01% | 32,853,225 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,662,454 | +668,963 | 0.01% | 25,308,809 |
| 2018-07-31 | 2018-07-27 | 16.453 | 993,491 | +425,034 | 0.01% | 16,345,611 |
| 2018-07-30 | 2018-07-26 | 16.653 | 568,457 | -125,995 | 0.00% | 9,466,710 |
| 2018-07-27 | 2018-07-25 | 16.904 | 694,452 | +322,164 | 0.00% | 11,739,119 |
| 2018-07-26 | 2018-07-24 | 16.302 | 372,288 | +371,606 | 0.00% | 6,069,121 |
| 2018-07-25 | 2018-07-23 | 15.750 | 682 | -28,708 | 0.00% | 10,742 |
| 2018-07-24 | 2018-07-20 | 15.876 | 29,390 | +23,603 | 0.00% | 466,591 |
| 2018-07-23 | 2018-07-19 | 15.449 | 5,787 | -44,046 | 0.00% | 89,406 |
| 2018-07-20 | 2018-07-18 | 15.700 | 49,833 | -228,865 | 0.00% | 782,393 |
| 2018-07-19 | 2018-07-17 | 15.500 | 278,698 | -279,901 | 0.00% | 4,319,721 |
| 2018-07-18 | 2018-07-16 | 15.976 | 558,599 | +200,157 | 0.00% | 8,924,275 |
| 2018-07-17 | 2018-07-13 | 16.327 | 358,442 | +206,537 | 0.00% | 5,852,390 |
| 2018-07-16 | 2018-07-12 | 16.603 | 151,905 | -137,160 | 0.00% | 2,522,107 |
| 2018-07-13 | 2018-07-11 | 16.076 | 289,065 | +240,826 | 0.00% | 4,647,152 |
| 2018-07-12 | 2018-07-10 | 16.628 | 48,239 | -513,549 | 0.00% | 802,131 |
| 2018-07-11 | 2018-07-09 | 16.528 | 561,788 | +352,467 | 0.00% | 9,285,200 |
| 2018-07-10 | 2018-07-06 | 16.202 | 209,321 | +208,131 | 0.00% | 3,391,398 |
| 2018-07-09 | 2018-07-05 | 16.277 | 1,190 | -403,503 | 0.00% | 19,370 |
| 2018-07-06 | 2018-07-04 | 15.951 | 404,693 | +367,619 | 0.00% | 6,455,296 |
| 2018-07-05 | 2018-07-03 | 16.929 | 37,074 | -4,785 | 0.00% | 627,634 |
| 2018-07-04 | 2018-06-29 | 17.305 | 41,859 | -1,630,434 | 0.00% | 724,388 |
| 2018-07-03 | 2018-06-28 | 15.550 | 1,672,293 | +648,950 | 0.01% | 26,003,837 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,023,343 | +503,183 | 0.01% | 16,349,107 |
| 2018-06-28 | 2018-06-26 | 17.255 | 520,160 | -304,621 | 0.00% | 8,975,502 |
| 2018-06-27 | 2018-06-25 | 18.484 | 824,781 | +87,718 | 0.00% | 15,245,424 |
| 2018-06-26 | 2018-06-22 | 19.613 | 737,063 | +736,035 | 0.00% | 14,455,887 |
| 2018-06-25 | 2018-06-21 | 19.462 | 1,028 | +798 | 0.00% | 20,007 |
| 2018-06-22 | 2018-06-20 | 19.738 | 230 | -176,032 | 0.00% | 4,540 |
| 2018-06-21 | 2018-06-19 | 19.613 | 176,262 | +174,638 | 0.00% | 3,456,996 |
| 2018-06-20 | 2018-06-15 | 20.315 | 1,624 | -514,347 | 0.00% | 32,992 |
| 2018-06-19 | 2018-06-14 | 20.240 | 515,971 | +226,473 | 0.00% | 10,443,167 |
| 2018-06-15 | 2018-06-13 | 20.591 | 289,498 | +202,549 | 0.00% | 5,961,041 |
| 2018-06-14 | 2018-06-12 | 21.067 | 86,949 | -31,100 | 0.00% | 1,831,797 |
| 2018-06-13 | 2018-06-11 | 20.917 | 118,049 | +118,020 | 0.00% | 2,469,231 |
| 2018-06-12 | 2018-06-08 | 23.164 | 29 | -506,372 | 0.00% | 672 |
| 2018-06-11 | 2018-06-07 | 23.217 | 506,401 | -113,603 | 0.00% | 11,757,294 |
| 2018-06-08 | 2018-06-06 | 23.137 | 620,004 | +593,928 | 0.00% | 14,344,873 |
| 2018-06-07 | 2018-06-05 | 22.841 | 26,076 | -424,235 | 0.00% | 595,606 |
| 2018-06-06 | 2018-06-04 | 22.116 | 450,311 | -115,362 | 0.00% | 9,958,902 |
| 2018-06-05 | 2018-06-01 | 21.068 | 565,673 | +562,669 | 0.00% | 11,917,375 |
| 2018-06-04 | 2018-05-31 | 20.665 | 3,004 | -27,538 | 0.00% | 62,076 |
| 2018-06-01 | 2018-05-30 | 20.396 | 30,542 | -413,814 | 0.00% | 622,929 |
| 2018-05-31 | 2018-05-29 | 20.826 | 444,356 | -954,900 | 0.00% | 9,254,050 |
| 2018-05-30 | 2018-05-28 | 21.417 | 1,399,256 | +794,668 | 0.01% | 29,967,780 |
| 2018-05-29 | 2018-05-25 | 21.363 | 604,588 | +354,273 | 0.00% | 12,915,931 |
| 2018-05-28 | 2018-05-24 | 21.444 | 250,315 | +249,330 | 0.00% | 5,367,708 |
| 2018-05-25 | 2018-05-23 | 21.229 | 985 | -127,270 | 0.00% | 20,910 |
| 2018-05-24 | 2018-05-21 | 21.981 | 128,255 | -34,981 | 0.00% | 2,819,205 |
| 2018-05-23 | 2018-05-18 | 22.885 | 163,236 | +162,996 | 0.00% | 3,735,657 |
| 2018-05-21 | 2018-05-17 | 22.885 | 240 | +4 | 0.00% | 5,492 |
| 2018-05-18 | 2018-05-16 | 22.858 | 236 | -2,192 | 0.00% | 5,394 |
| 2018-05-17 | 2018-05-15 | 22.748 | 2,428 | -11,690 | 0.00% | 55,232 |
| 2018-05-16 | 2018-05-14 | 22.338 | 14,118 | +731 | 0.00% | 315,361 |
| 2018-05-15 | 2018-05-11 | 22.447 | 13,387 | -34,339 | 0.00% | 300,498 |
| 2018-05-14 | 2018-05-10 | 22.283 | 47,726 | +43,106 | 0.00% | 1,063,467 |
| 2018-05-11 | 2018-05-09 | 22.119 | 4,620 | -57,718 | 0.00% | 102,188 |
| 2018-05-10 | 2018-05-08 | 21.954 | 62,338 | +25,572 | 0.00% | 1,368,586 |
| 2018-05-09 | 2018-05-07 | 21.598 | 36,766 | +36,530 | 0.00% | 794,087 |
| 2018-05-04 | 2018-05-02 | 22.447 | 236 | -56,257 | 0.00% | 5,297 |
| 2018-05-03 | 2018-04-30 | 22.201 | 56,493 | +56,257 | 0.00% | 1,254,181 |
| 2018-04-26 | 2018-04-24 | 22.255 | 236 | -465,398 | 0.00% | 5,252 |
| 2018-04-25 | 2018-04-23 | 20.941 | 465,634 | +105,938 | 0.00% | 9,751,038 |
| 2018-04-24 | 2018-04-20 | 21.352 | 359,696 | +176,077 | 0.00% | 7,680,243 |
| 2018-04-23 | 2018-04-19 | 21.735 | 183,619 | -301,742 | 0.00% | 3,991,010 |
| 2018-04-20 | 2018-04-18 | 21.297 | 485,361 | -165,848 | 0.00% | 10,336,874 |
| 2018-04-19 | 2018-04-17 | 21.243 | 651,209 | +368,227 | 0.00% | 13,833,334 |
| 2018-04-18 | 2018-04-16 | 21.763 | 282,982 | +90,596 | 0.00% | 6,158,439 |
| 2018-04-17 | 2018-04-13 | 22.639 | 192,386 | +192,150 | 0.00% | 4,355,356 |
| 2018-04-13 | 2018-04-11 | 22.912 | 236 | -40,184 | 0.00% | 5,407 |
| 2018-04-12 | 2018-04-10 | 22.912 | 40,420 | -564,761 | 0.00% | 926,118 |
| 2018-04-11 | 2018-04-09 | 21.626 | 605,181 | +578,643 | 0.00% | 13,087,512 |
| 2018-04-10 | 2018-04-06 | 21.544 | 26,538 | -54,065 | 0.00% | 571,726 |
| 2018-04-09 | 2018-04-04 | 21.243 | 80,603 | -49,681 | 0.00% | 1,712,212 |
| 2018-04-06 | 2018-04-03 | 21.763 | 130,284 | +81,097 | 0.00% | 2,835,326 |
| 2018-04-04 | 2018-03-29 | 22.119 | 49,187 | -812,437 | 0.00% | 1,087,944 |
| 2018-04-03 | 2018-03-28 | 22.064 | 861,624 | +861,388 | 0.01% | 19,010,676 |
| 2018-03-29 | 2018-03-27 | 22.830 | 236 | -449,325 | 0.00% | 5,388 |
| 2018-03-28 | 2018-03-26 | 22.036 | 449,561 | -469,051 | 0.00% | 9,906,705 |
| 2018-03-27 | 2018-03-23 | 21.270 | 918,612 | +918,157 | 0.01% | 19,538,799 |
| 2018-03-26 | 2018-03-22 | 22.474 | 455 | -482,933 | 0.00% | 10,226 |
| 2018-03-23 | 2018-03-21 | 22.529 | 483,388 | -28,494 | 0.00% | 10,890,315 |
| 2018-03-22 | 2018-03-20 | 22.255 | 511,882 | -23,379 | 0.00% | 11,392,135 |
| 2018-03-21 | 2018-03-19 | 22.173 | 535,261 | +182,652 | 0.00% | 11,868,487 |
| 2018-03-20 | 2018-03-16 | 22.666 | 352,609 | -1,026,506 | 0.00% | 7,992,239 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,379,115 | -200,918 | 0.01% | 29,862,193 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,580,033 | -67,216 | 0.01% | 32,915,128 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,647,249 | +174,616 | 0.01% | 33,729,165 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,472,633 | +248,407 | 0.01% | 30,194,030 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,224,226 | -574,259 | 0.01% | 24,966,784 |
| 2018-03-12 | 2018-03-08 | 19.956 | 1,798,485 | +109,591 | 0.01% | 35,890,465 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,688,894 | +98,633 | 0.01% | 32,547,661 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,590,261 | -339,003 | 0.01% | 31,125,704 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,929,264 | -219,913 | 0.01% | 36,387,785 |
| 2018-03-06 | 2018-03-02 | 19.080 | 2,149,177 | +593,254 | 0.01% | 41,006,216 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,555,923 | -168,770 | 0.01% | 30,496,209 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,724,693 | +62,101 | 0.01% | 33,237,564 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,662,592 | +403,297 | 0.01% | 32,404,880 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,259,295 | -36,531 | 0.01% | 25,544,089 |
| 2018-02-27 | 2018-02-23 | 20.586 | 1,295,826 | -694,079 | 0.01% | 26,675,297 |
| 2018-02-26 | 2018-02-22 | 19.381 | 1,989,905 | +130,049 | 0.01% | 38,566,509 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,859,856 | +756,911 | 0.01% | 36,504,231 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,102,945 | +531,153 | 0.01% | 20,500,685 |
| 2018-02-21 | 2018-02-15 | 18.970 | 571,792 | -158,323 | 0.00% | 10,847,160 |
| 2018-02-20 | 2018-02-13 | 17.985 | 730,115 | +130,779 | 0.00% | 13,131,108 |
| 2018-02-14 | 2018-02-12 | 17.958 | 599,336 | -96,440 | 0.00% | 10,762,643 |
| 2018-02-13 | 2018-02-09 | 17.958 | 695,776 | +117,628 | 0.00% | 12,494,475 |
| 2018-02-12 | 2018-02-08 | 19.244 | 578,148 | -370,419 | 0.00% | 11,126,001 |
| 2018-02-09 | 2018-02-07 | 19.053 | 948,567 | +116,898 | 0.01% | 18,072,656 |
| 2018-02-08 | 2018-02-06 | 19.846 | 831,669 | +535,536 | 0.01% | 16,505,674 |
| 2018-02-07 | 2018-02-05 | 22.338 | 296,133 | +108,130 | 0.00% | 6,614,876 |
| 2018-02-06 | 2018-02-02 | 22.940 | 188,003 | -25,571 | 0.00% | 4,312,743 |
| 2018-02-05 | 2018-02-01 | 22.584 | 213,574 | +36,531 | 0.00% | 4,823,331 |
| 2018-02-02 | 2018-01-31 | 23.022 | 177,043 | -153,428 | 0.00% | 4,075,862 |
| 2018-02-01 | 2018-01-30 | 22.776 | 330,471 | +271,056 | 0.00% | 7,526,645 |
| 2018-01-30 | 2018-01-26 | 23.131 | 59,415 | -55,527 | 0.00% | 1,374,351 |
| 2018-01-25 | 2018-01-23 | 23.296 | 114,942 | -43,836 | 0.00% | 2,677,645 |
| 2018-01-24 | 2018-01-22 | 23.460 | 158,778 | -78,906 | 0.00% | 3,724,911 |
| 2018-01-23 | 2018-01-19 | 23.323 | 237,684 | -20,457 | 0.00% | 5,543,503 |
| 2018-01-22 | 2018-01-18 | 22.611 | 258,141 | -92,057 | 0.00% | 5,836,893 |
| 2018-01-19 | 2018-01-17 | 22.995 | 350,198 | -88,404 | 0.00% | 8,052,629 |
| 2018-01-18 | 2018-01-16 | 24.336 | 438,602 | -8,767 | 0.00% | 10,673,752 |
| 2018-01-17 | 2018-01-15 | 23.624 | 447,369 | +47,490 | 0.00% | 10,568,696 |
| 2018-01-10 | 2018-01-08 | 23.843 | 399,879 | +8,036 | 0.00% | 9,534,359 |
| 2018-01-09 | 2018-01-05 | 22.201 | 391,843 | -14,612 | 0.00% | 8,699,167 |
| 2018-01-08 | 2018-01-04 | 21.243 | 406,455 | -7,306 | 0.00% | 8,634,137 |
| 2018-01-05 | 2018-01-03 | 21.872 | 413,761 | -70,138 | 0.00% | 9,049,843 |
| 2018-01-04 | 2018-01-02 | 22.091 | 483,899 | -43,837 | 0.00% | 10,689,884 |
| 2018-01-03 | 2017-12-29 | 20.394 | 527,736 | -41,645 | 0.00% | 10,762,613 |
| 2018-01-02 | 2017-12-28 | 20.914 | 569,381 | +18,996 | 0.00% | 11,908,061 |
| 2017-12-29 | 2017-12-27 | 19.381 | 550,385 | +2,192 | 0.00% | 10,667,056 |
| 2017-12-28 | 2017-12-22 | 18.341 | 548,193 | +173,885 | 0.00% | 10,054,327 |
| 2017-12-27 | 2017-12-21 | 17.875 | 374,308 | +83,289 | 0.00% | 6,690,938 |
| 2017-12-22 | 2017-12-20 | 17.465 | 291,019 | +92,788 | 0.00% | 5,082,610 |
| 2017-12-21 | 2017-12-19 | 17.958 | 198,231 | +96,440 | 0.00% | 3,559,755 |
| 2017-12-20 | 2017-12-18 | 18.012 | 101,791 | -6,575 | 0.00% | 1,833,496 |
| 2017-12-19 | 2017-12-15 | 17.848 | 108,366 | -91,326 | 0.00% | 1,934,129 |
| 2017-12-18 | 2017-12-14 | 18.231 | 199,692 | +56,987 | 0.00% | 3,640,656 |
| 2017-12-15 | 2017-12-13 | 17.492 | 142,705 | +43,837 | 0.00% | 2,496,231 |
| 2017-12-13 | 2017-12-11 | 17.574 | 98,868 | -91,141 | 0.00% | 1,737,543 |
| 2017-12-12 | 2017-12-08 | 17.766 | 190,009 | -105,208 | 0.00% | 3,375,698 |
| 2017-12-11 | 2017-12-07 | 16.808 | 295,217 | -5,844 | 0.00% | 4,961,974 |
| 2017-12-08 | 2017-12-06 | 17.136 | 301,061 | -41,645 | 0.00% | 5,159,095 |
| 2017-12-06 | 2017-12-04 | 18.177 | 342,706 | +67,216 | 0.00% | 6,229,232 |
| 2017-12-05 | 2017-12-01 | 17.629 | 275,490 | +13,151 | 0.00% | 4,856,646 |
| 2017-12-04 | 2017-11-30 | 16.835 | 262,339 | +38,722 | 0.00% | 4,416,545 |
| 2017-11-30 | 2017-11-28 | 17.465 | 223,617 | -731 | 0.00% | 3,905,442 |
| 2017-11-29 | 2017-11-27 | 17.328 | 224,348 | -51,873 | 0.00% | 3,887,502 |
| 2017-11-28 | 2017-11-24 | 17.930 | 276,221 | +13,882 | 0.00% | 4,952,708 |
| 2017-11-24 | 2017-11-22 | 18.067 | 262,339 | -86,943 | 0.00% | 4,739,707 |
| 2017-11-23 | 2017-11-21 | 17.985 | 349,282 | -51,142 | 0.00% | 6,281,832 |
| 2017-11-20 | 2017-11-16 | 17.684 | 400,424 | +40,183 | 0.00% | 7,081,045 |
| 2017-11-16 | 2017-11-14 | 17.629 | 360,241 | +5,845 | 0.00% | 6,350,731 |
| 2017-11-15 | 2017-11-13 | 17.766 | 354,396 | +354,346 | 0.00% | 6,296,196 |
| 2017-11-13 | 2017-11-09 | 16.890 | 50 | -55,854 | 0.00% | 845 |
| 2017-11-10 | 2017-11-08 | 16.698 | 55,904 | +55,292 | 0.00% | 933,507 |
| 2017-11-09 | 2017-11-07 | 17.027 | 612 | -29,224 | 0.00% | 10,420 |
| 2017-11-08 | 2017-11-06 | 16.315 | 29,836 | -47,490 | 0.00% | 486,779 |
| 2017-11-06 | 2017-11-02 | 16.589 | 77,326 | -46,028 | 0.00% | 1,282,753 |
| 2017-11-03 | 2017-11-01 | 16.644 | 123,354 | +56,988 | 0.00% | 2,053,060 |
| 2017-11-02 | 2017-10-31 | 16.917 | 66,366 | +3,653 | 0.00% | 1,122,739 |
| 2017-10-23 | 2017-10-19 | 16.835 | 62,713 | +37,261 | 0.00% | 1,055,790 |
| 2017-10-12 | 2017-10-10 | 17.793 | 25,452 | +23,379 | 0.00% | 452,877 |
| 2017-10-09 | 2017-10-04 | 18.341 | 2,073 | -4,383 | 0.00% | 38,021 |
| 2017-10-06 | 2017-10-03 | 17.109 | 6,456 | -23,380 | 0.00% | 110,456 |
| 2017-09-29 | 2017-09-27 | 17.520 | 29,836 | -37,261 | 0.00% | 522,715 |
| 2017-09-28 | 2017-09-26 | 16.616 | 67,097 | +61,371 | 0.00% | 1,114,902 |
| 2017-09-26 | 2017-09-22 | 18.587 | 5,726 | -5,845 | 0.00% | 106,430 |
| 2017-09-22 | 2017-09-20 | 19.600 | 11,571 | -270,384 | 0.00% | 226,797 |
| 2017-09-21 | 2017-09-19 | 19.739 | 281,955 | +22,364 | 0.00% | 5,565,529 |
| 2017-09-20 | 2017-09-18 | 19.684 | 259,591 | -22,364 | 0.00% | 5,109,691 |
| 2017-09-19 | 2017-09-15 | 18.796 | 281,955 | +56,271 | 0.00% | 5,299,759 |
| 2017-09-18 | 2017-09-14 | 17.715 | 225,684 | -22,364 | 0.00% | 3,998,050 |
| 2017-09-15 | 2017-09-13 | 16.828 | 248,048 | +45,449 | 0.00% | 4,174,179 |
| 2017-09-11 | 2017-09-07 | 16.412 | 202,599 | +62,763 | 0.00% | 3,325,107 |
| 2017-09-08 | 2017-09-06 | 15.414 | 139,836 | +67,091 | 0.00% | 2,155,462 |
| 2017-09-07 | 2017-09-05 | 15.525 | 72,745 | +71,420 | 0.00% | 1,129,374 |
| 2017-09-06 | 2017-09-04 | 14.998 | 1,325 | +721 | 0.00% | 19,873 |
| 2017-09-05 | 2017-09-01 | 14.998 | 604 | -5,771 | 0.00% | 9,059 |
| 2017-08-30 | 2017-08-28 | 13.695 | 6,375 | -20,921 | 0.00% | 87,308 |
| 2017-08-29 | 2017-08-25 | 13.723 | 27,296 | +721 | 0.00% | 374,585 |
| 2017-08-25 | 2017-08-22 | 13.474 | 26,575 | +25,250 | 0.00% | 358,060 |
| 2017-08-22 | 2017-08-18 | 12.683 | 1,325 | -68,534 | 0.00% | 16,806 |
| 2017-08-21 | 2017-08-17 | 13.127 | 69,859 | -193,339 | 0.00% | 917,041 |
| 2017-08-17 | 2017-08-15 | 12.822 | 263,198 | +46,171 | 0.00% | 3,374,745 |
| 2017-08-15 | 2017-08-11 | 13.335 | 217,027 | -78,634 | 0.00% | 2,894,046 |
| 2017-08-14 | 2017-08-10 | 13.945 | 295,661 | +56,270 | 0.00% | 4,122,955 |
| 2017-08-09 | 2017-08-07 | 13.737 | 239,391 | +10,821 | 0.00% | 3,288,502 |
| 2017-08-08 | 2017-08-04 | 14.278 | 228,570 | +23,085 | 0.00% | 3,263,421 |
| 2017-08-07 | 2017-08-03 | 14.222 | 205,485 | -44,727 | 0.00% | 2,922,430 |
| 2017-08-04 | 2017-08-02 | 14.444 | 250,212 | -11,543 | 0.00% | 3,614,036 |
| 2017-08-01 | 2017-07-28 | 14.666 | 261,755 | +34,628 | 0.00% | 3,838,816 |
| 2017-07-31 | 2017-07-27 | 14.583 | 227,127 | -51,942 | 0.00% | 3,312,082 |
| 2017-07-24 | 2017-07-20 | 13.598 | 279,069 | -33,906 | 0.00% | 3,794,873 |
| 2017-07-21 | 2017-07-19 | 12.808 | 312,975 | -44,728 | 0.00% | 4,008,651 |
| 2017-07-20 | 2017-07-18 | 12.600 | 357,703 | +119,755 | 0.00% | 4,507,161 |
| 2017-07-17 | 2017-07-13 | 12.559 | 237,948 | +47,613 | 0.00% | 2,988,318 |
| 2017-07-13 | 2017-07-11 | 12.822 | 190,335 | -78,634 | 0.00% | 2,440,490 |
| 2017-06-28 | 2017-06-26 | 12.503 | 268,969 | -77,913 | 0.00% | 3,362,989 |
| 2017-06-26 | 2017-06-22 | 11.782 | 346,882 | +96,670 | 0.00% | 4,087,119 |
| 2017-06-21 | 2017-06-19 | 12.351 | 250,212 | +23,085 | 0.00% | 3,090,313 |
| 2017-06-14 | 2017-06-12 | 12.711 | 227,127 | +33,906 | 0.00% | 2,887,053 |
| 2017-06-13 | 2017-06-09 | 13.141 | 193,221 | +187,567 | 0.00% | 2,539,097 |
| 2017-06-12 | 2017-06-08 | 13.668 | 5,654 | -174,581 | 0.00% | 77,277 |
| 2017-06-09 | 2017-06-07 | 13.612 | 180,235 | +7,214 | 0.00% | 2,453,394 |
| 2017-06-08 | 2017-06-06 | 13.723 | 173,021 | +21,642 | 0.00% | 2,374,382 |
| 2017-06-05 | 2017-06-01 | 12.933 | 151,379 | +50,499 | 0.00% | 1,957,780 |
| 2017-06-02 | 2017-05-31 | 12.767 | 100,880 | +11,542 | 0.00% | 1,287,898 |
| 2017-06-01 | 2017-05-29 | 13.030 | 89,338 | +19,479 | 0.00% | 1,164,074 |
| 2017-05-29 | 2017-05-25 | 11.963 | 69,859 | +50,498 | 0.00% | 835,699 |
| 2017-05-24 | 2017-05-22 | 11.598 | 19,361 | +17,314 | 0.00% | 224,557 |
| 2017-05-23 | 2017-05-19 | 11.528 | 2,047 | +29 | 0.00% | 23,598 |
| 2017-05-12 | 2017-05-10 | 10.699 | 2,018 | -33,431 | 0.00% | 21,590 |
| 2017-05-02 | 2017-04-27 | 10.628 | 35,449 | -10,670 | 0.00% | 376,765 |
| 2017-04-20 | 2017-04-18 | 10.769 | 46,119 | -71,130 | 0.00% | 496,654 |
| 2017-04-19 | 2017-04-13 | 10.881 | 117,249 | -17,071 | 0.00% | 1,275,837 |
| 2017-04-18 | 2017-04-12 | 10.600 | 134,320 | -11,381 | 0.00% | 1,423,827 |
| 2017-03-31 | 2017-03-29 | 10.038 | 145,701 | +110,252 | 0.00% | 1,462,533 |
| 2017-03-30 | 2017-03-28 | 10.094 | 35,449 | +22,050 | 0.00% | 357,827 |
| 2017-03-29 | 2017-03-27 | 9.658 | 13,399 | -4,979 | 0.00% | 129,412 |
| 2017-03-28 | 2017-03-24 | 10.024 | 18,378 | -14,937 | 0.00% | 184,218 |
| 2017-03-27 | 2017-03-23 | 9.841 | 33,315 | +15,648 | 0.00% | 327,856 |
| 2017-03-24 | 2017-03-22 | 9.279 | 17,667 | -88,913 | 0.00% | 163,927 |
| 2017-03-22 | 2017-03-20 | 8.941 | 106,580 | +33,432 | 0.00% | 952,967 |
| 2017-03-16 | 2017-03-14 | 9.433 | 73,148 | +28,452 | 0.00% | 690,033 |
| 2017-03-10 | 2017-03-08 | 8.969 | 44,696 | +44,101 | 0.00% | 400,898 |
| 2017-03-09 | 2017-03-07 | 8.520 | 595 | -169,291 | 0.00% | 5,069 |
| 2017-03-02 | 2017-02-28 | 7.817 | 169,886 | -22,050 | 0.00% | 1,327,937 |
| 2017-02-20 | 2017-02-16 | 7.592 | 191,936 | -44,101 | 0.00% | 1,457,120 |
| 2017-02-17 | 2017-02-15 | 7.423 | 236,037 | +93,181 | 0.00% | 1,752,101 |
| 2017-02-02 | 2017-01-27 | 6.270 | 142,856 | +44,101 | 0.00% | 895,733 |
| 2016-12-21 | 2016-12-19 | 6.017 | 98,755 | -71,131 | 0.00% | 594,221 |
| 2016-12-12 | 2016-12-08 | 6.340 | 169,886 | +98,872 | 0.00% | 1,077,157 |
| 2016-12-09 | 2016-12-07 | 6.270 | 71,014 | +44,100 | 0.00% | 445,270 |
| 2016-12-01 | 2016-11-29 | 6.003 | 26,914 | -49,791 | 0.00% | 161,566 |
| 2016-11-18 | 2016-11-16 | 5.919 | 76,705 | +66,151 | 0.00% | 453,995 |
| 2016-11-15 | 2016-11-11 | 5.905 | 10,554 | +9,959 | 0.00% | 62,318 |
| 2016-11-10 | 2016-11-08 | 5.919 | 595 | -27,030 | 0.00% | 3,522 |
| 2016-10-14 | 2016-10-12 | 5.539 | 27,625 | +4,268 | 0.00% | 153,018 |
| 2016-09-15 | 2016-09-13 | 5.964 | 23,357 | +22,773 | 0.00% | 139,304 |
| 2016-08-12 | 2016-08-10 | 4.817 | 584 | -104,626 | 0.00% | 2,813 |
| 2016-06-29 | 2016-06-27 | 4.602 | 105,210 | -279,002 | 0.00% | 484,188 |
| 2016-06-27 | 2016-06-23 | 4.473 | 384,212 | +174,376 | 0.00% | 1,718,611 |
| 2016-06-23 | 2016-06-21 | 4.473 | 209,836 | +104,626 | 0.00% | 938,613 |
| 2016-06-17 | 2016-06-15 | 4.373 | 105,210 | +104,626 | 0.00% | 460,054 |
| 2016-06-16 | 2016-06-14 | 4.387 | 584 | -5,937 | 0.00% | 2,562 |
| 2016-06-02 | 2016-05-31 | 4.459 | 6,521 | +5,937 | 0.00% | 29,075 |
| 2016-05-19 | 2016-05-17 | 4.428 | 584 | +15 | 0.00% | 2,586 |
| 2016-03-21 | 2016-03-17 | 4.473 | 569 | -129,145 | 0.00% | 2,545 |
| 2016-03-17 | 2016-03-15 | 4.708 | 129,714 | -142,739 | 0.00% | 610,680 |
| 2015-12-21 | 2015-12-17 | 4.561 | 272,453 | +25,829 | 0.00% | 1,242,597 |
| 2015-12-14 | 2015-12-10 | 4.443 | 246,624 | -33,985 | 0.00% | 1,095,769 |
| 2015-11-24 | 2015-11-20 | 4.443 | 280,609 | +13,594 | 0.00% | 1,246,767 |
| 2015-11-23 | 2015-11-19 | 4.428 | 267,015 | +126,426 | 0.00% | 1,182,440 |
| 2015-11-20 | 2015-11-18 | 4.325 | 140,589 | +20,391 | 0.00% | 608,101 |
| 2015-11-10 | 2015-11-06 | 4.458 | 120,198 | +100,888 | 0.00% | 535,817 |
| 2015-11-09 | 2015-11-05 | 4.517 | 19,310 | +19,066 | 0.00% | 87,216 |
| 2015-09-18 | 2015-09-16 | 4.135 | 244 | +7 | 0.00% | 1,009 |
| 2015-06-11 | 2015-06-09 | 5.241 | 237 | -19,807 | 0.00% | 1,242 |
| 2015-06-10 | 2015-06-08 | 5.392 | 20,044 | -64,703 | 0.00% | 108,078 |
| 2015-06-08 | 2015-06-04 | 5.453 | 84,747 | -34,332 | 0.00% | 462,094 |
| 2015-06-04 | 2015-06-02 | 5.528 | 119,079 | -66,023 | 0.00% | 658,311 |
| 2015-06-03 | 2015-06-01 | 5.574 | 185,102 | -237,684 | 0.00% | 1,031,721 |
| 2015-06-02 | 2015-05-29 | 5.407 | 422,786 | -52,818 | 0.00% | 2,286,083 |
| 2015-05-27 | 2015-05-22 | 5.816 | 475,604 | -33,012 | 0.00% | 2,766,177 |
| 2015-05-26 | 2015-05-21 | 6.325 | 508,616 | -151,853 | 0.00% | 3,217,189 |
| 2015-05-22 | 2015-05-20 | 6.357 | 660,469 | +31,032 | 0.00% | 4,198,710 |
| 2015-04-10 | 2015-04-08 | 5.483 | 629,437 | +106,966 | 0.00% | 3,451,237 |
| 2015-04-02 | 2015-03-31 | 4.974 | 522,471 | +113,258 | 0.00% | 2,599,022 |
| 2015-03-13 | 2015-03-11 | 4.736 | 409,213 | +408,987 | 0.00% | 1,938,068 |
| 2014-12-17 | 2014-12-15 | 4.752 | 226 | -261,948 | 0.00% | 1,074 |
| 2014-12-12 | 2014-12-10 | 4.847 | 262,174 | -188,763 | 0.00% | 1,270,846 |
| 2014-12-08 | 2014-12-04 | 5.070 | 450,937 | -125,842 | 0.00% | 2,286,178 |
| 2014-12-05 | 2014-12-03 | 5.022 | 576,779 | +188,763 | 0.00% | 2,896,676 |
| 2014-12-01 | 2014-11-27 | 5.038 | 388,016 | -503,369 | 0.00% | 1,954,845 |
| 2014-11-26 | 2014-11-24 | 5.022 | 891,385 | +503,369 | 0.01% | 4,476,678 |
| 2014-11-21 | 2014-11-19 | 4.593 | 388,016 | -2,517 | 0.00% | 1,782,177 |
| 2014-11-19 | 2014-11-17 | 4.688 | 390,533 | -62,921 | 0.00% | 1,830,978 |
| 2014-10-20 | 2014-10-16 | 4.609 | 453,454 | -62,921 | 0.00% | 2,089,944 |
| 2014-10-17 | 2014-10-15 | 4.641 | 516,375 | -3,811,133 | 0.00% | 2,396,357 |
| 2014-10-15 | 2014-10-13 | 4.657 | 4,327,508 | +4,183,373 | 0.03% | 20,151,572 |
| 2014-10-13 | 2014-10-09 | 4.847 | 144,135 | -412,762 | 0.00% | 698,671 |
| 2014-10-10 | 2014-10-08 | 4.784 | 556,897 | -218,337 | 0.00% | 2,664,065 |
| 2014-10-09 | 2014-10-07 | 4.784 | 775,234 | -634,874 | 0.01% | 3,708,538 |
| 2014-10-07 | 2014-10-03 | 4.895 | 1,410,108 | +572,582 | 0.01% | 6,902,502 |
| 2014-10-06 | 2014-09-30 | 4.657 | 837,526 | -157,303 | 0.01% | 3,900,043 |
| 2014-10-03 | 2014-09-29 | 4.736 | 994,829 | -62,921 | 0.01% | 4,711,597 |
| 2014-09-30 | 2014-09-26 | 4.800 | 1,057,750 | -188,763 | 0.01% | 5,076,839 |
| 2014-09-29 | 2014-09-25 | 4.816 | 1,246,513 | -440,448 | 0.01% | 6,002,648 |
| 2014-09-26 | 2014-09-24 | 4.831 | 1,686,961 | -980,941 | 0.01% | 8,150,459 |
| 2014-09-25 | 2014-09-23 | 4.863 | 2,667,902 | +1,006,739 | 0.02% | 12,974,622 |
| 2014-09-24 | 2014-09-22 | 4.895 | 1,661,163 | +1,258,422 | 0.01% | 8,131,420 |
| 2014-09-16 | 2014-09-12 | 5.258 | 402,741 | +6,293 | 0.00% | 2,117,490 |
| 2014-09-15 | 2014-09-11 | 5.242 | 396,448 | +5,776 | 0.00% | 2,078,009 |
| 2014-09-01 | 2014-08-28 | 5.548 | 390,672 | +328,623 | 0.00% | 2,167,448 |
| 2014-08-29 | 2014-08-27 | 5.838 | 62,049 | -328,623 | 0.00% | 362,261 |
| 2014-07-29 | 2014-07-25 | 6.032 | 390,672 | +155,011 | 0.00% | 2,356,469 |
| 2014-07-09 | 2014-07-07 | 5.709 | 235,661 | +235,616 | 0.00% | 1,345,454 |
| 2014-06-19 | 2014-06-17 | 5.064 | 45 | -42,783 | 0.00% | 228 |
| 2014-06-12 | 2014-06-10 | 5.225 | 42,828 | +42,783 | 0.00% | 223,795 |
| 2014-06-09 | 2014-06-05 | 5.371 | 45 | -31,002 | 0.00% | 242 |
| 2014-06-06 | 2014-06-04 | 5.242 | 31,047 | -12,401 | 0.00% | 162,735 |
| 2014-06-05 | 2014-06-03 | 5.290 | 43,448 | -43,403 | 0.00% | 229,838 |
| 2014-06-04 | 2014-05-30 | 5.258 | 86,851 | -37,202 | 0.00% | 456,636 |
| 2014-06-03 | 2014-05-29 | 5.193 | 124,053 | -99,207 | 0.00% | 644,230 |
| 2014-05-30 | 2014-05-28 | 5.258 | 223,260 | -62,005 | 0.00% | 1,173,833 |
| 2014-05-29 | 2014-05-27 | 5.145 | 285,265 | -37,202 | 0.00% | 1,467,632 |
| 2014-05-28 | 2014-05-26 | 5.161 | 322,467 | -31,002 | 0.00% | 1,664,229 |
| 2014-05-27 | 2014-05-23 | 5.161 | 353,469 | -111,608 | 0.00% | 1,824,228 |
| 2014-05-23 | 2014-05-21 | 5.433 | 465,077 | +30,173 | 0.00% | 2,526,648 |
| 2014-04-03 | 2014-04-01 | 5.933 | 434,904 | +40,587 | 0.00% | 2,580,246 |
| 2014-03-14 | 2014-03-12 | 6.864 | 394,317 | +394,275 | 0.00% | 2,706,686 |
| 2014-01-27 | 2014-01-23 | 7.537 | 42 | -7,708 | 0.00% | 317 |
| 2014-01-24 | 2014-01-22 | 7.675 | 7,750 | +7,708 | 0.00% | 59,480 |
| 2013-08-07 | 2013-08-05 | 7.899 | 42 | -144,954 | 0.00% | 332 |
| 2013-08-06 | 2013-08-02 | 7.899 | 144,996 | +104,367 | 0.00% | 1,145,330 |
| 2013-07-26 | 2013-07-24 | 7.261 | 40,629 | -144,954 | 0.00% | 295,004 |
| 2013-07-03 | 2013-06-28 | 7.002 | 185,583 | -133,358 | 0.00% | 1,299,492 |
| 2013-06-28 | 2013-06-26 | 6.571 | 318,941 | +185,541 | 0.00% | 2,095,775 |
| 2013-06-24 | 2013-06-20 | 6.416 | 133,400 | +133,358 | 0.00% | 855,871 |
| 2013-06-19 | 2013-06-17 | 6.864 | 42 | -133,358 | 0.00% | 288 |
| 2013-06-17 | 2013-06-13 | 6.675 | 133,400 | +17,395 | 0.00% | 890,381 |
| 2013-05-31 | 2013-05-29 | 7.813 | 116,005 | -69,578 | 0.00% | 906,326 |
| 2013-05-20 | 2013-05-15 | 7.399 | 185,583 | -63,780 | 0.00% | 1,373,108 |
| 2013-05-16 | 2013-05-14 | 7.485 | 249,363 | +249,321 | 0.00% | 1,866,513 |
| 2013-05-15 | 2013-05-13 | 8.296 | 42 | -391,376 | 0.00% | 348 |
| 2013-05-14 | 2013-05-10 | 8.296 | 391,418 | +14,661 | 0.00% | 3,247,207 |
| 2013-05-09 | 2013-05-07 | 7.973 | 376,757 | -920,307 | 0.00% | 3,004,067 |
| 2013-05-08 | 2013-05-06 | 8.081 | 1,297,064 | +920,307 | 0.01% | 10,481,566 |
| 2013-04-03 | 2013-03-28 | 6.952 | 376,757 | +41,857 | 0.00% | 2,619,276 |
| 2013-03-21 | 2013-03-19 | 6.468 | 334,900 | +334,860 | 0.00% | 2,166,260 |
| 2012-10-30 | 2012-10-26 | 5.483 | 40 | -61,291 | 0.00% | 219 |
| 2012-10-17 | 2012-10-15 | 5.250 | 61,331 | +2,232 | 0.00% | 321,985 |
| 2012-10-15 | 2012-10-11 | 5.232 | 59,099 | +44,648 | 0.00% | 309,208 |
| 2012-10-09 | 2012-10-05 | 5.340 | 14,451 | -55,810 | 0.00% | 77,162 |
| 2012-07-09 | 2012-07-05 | 5.770 | 70,261 | -8,520 | 0.00% | 405,376 |
| 2012-06-15 | 2012-06-13 | 5.985 | 78,781 | +3,289 | 0.00% | 471,472 |
| 2012-06-12 | 2012-06-08 | 5.447 | 75,492 | +1,674 | 0.00% | 411,209 |
| 2012-06-11 | 2012-06-07 | 5.268 | 73,818 | +2,232 | 0.00% | 388,864 |
| 2012-06-08 | 2012-06-06 | 5.160 | 71,586 | +4,465 | 0.00% | 369,410 |
| 2012-06-06 | 2012-06-04 | 4.945 | 67,121 | -1,116 | 0.00% | 331,937 |
| 2012-06-05 | 2012-06-01 | 5.160 | 68,237 | -3,907 | 0.00% | 352,128 |
| 2012-05-30 | 2012-05-28 | 5.035 | 72,144 | -3,175 | 0.00% | 363,241 |
| 2012-05-28 | 2012-05-24 | 5.017 | 75,319 | +5,581 | 0.00% | 377,877 |
| 2012-05-24 | 2012-05-22 | 4.838 | 69,738 | -27,905 | 0.00% | 337,382 |
| 2012-05-17 | 2012-05-15 | 4.820 | 97,643 | -4,465 | 0.00% | 470,632 |
| 2012-05-15 | 2012-05-11 | 4.838 | 102,108 | +11,426 | 0.00% | 493,983 |
| 2012-05-14 | 2012-05-10 | 5.035 | 90,682 | -7,969,106 | 0.00% | 456,579 |
| 2012-05-10 | 2012-05-08 | 5.286 | 8,059,788 | +7,992,816 | 0.08% | 42,602,379 |
| 2012-05-02 | 2012-04-27 | 6.185 | 66,972 | +3,135 | 0.00% | 414,188 |
| 2012-04-24 | 2012-04-20 | 6.185 | 63,837 | -159,593 | 0.00% | 394,800 |
| 2012-04-17 | 2012-04-13 | 6.410 | 223,430 | -42,558 | 0.00% | 1,432,203 |
| 2012-04-16 | 2012-04-12 | 6.034 | 265,988 | +265,988 | 0.00% | 1,605,003 |
| 2012-04-05 | 2012-04-02 | 5.827 | 0 | -351,104 | ||
| 2012-04-02 | 2012-03-29 | 5.677 | 351,104 | +308,546 | 0.00% | 1,993,203 |
| 2012-03-09 | 2012-03-07 | 6.166 | 42,558 | +42,558 | 0.00% | 262,400 |
| 2010-02-18 | 2010-02-12 | 5.117 | 0 | -50 | ||
| 2009-12-10 | 2009-12-08 | 6.591 | 50 | -251,101 | 0.00% | 330 |
| 2009-12-09 | 2009-12-07 | 6.372 | 251,151 | +154,678 | 0.00% | 1,600,320 |
| 2009-12-04 | 2009-12-02 | 6.213 | 96,473 | +50,220 | 0.00% | 599,352 |
| 2009-12-02 | 2009-11-30 | 5.834 | 46,253 | +46,203 | 0.00% | 269,854 |
| 2009-11-23 | 2009-11-19 | 5.994 | 50 | -73,322 | 0.00% | 300 |
| 2009-11-18 | 2009-11-16 | 6.014 | 73,372 | -200,880 | 0.00% | 441,224 |
| 2009-11-16 | 2009-11-12 | 5.934 | 274,252 | -301,321 | 0.00% | 1,627,376 |
| 2009-11-13 | 2009-11-11 | 6.014 | 575,573 | -177,780 | 0.01% | 3,461,221 |
| 2009-10-21 | 2009-10-19 | 6.332 | 753,353 | +652,862 | 0.01% | 4,770,320 |
| 2009-09-18 | 2009-09-16 | 6.332 | 100,491 | +100,441 | 0.00% | 636,321 |
| 2009-07-27 | 2009-07-23 | 7.228 | 50 | -213,938 | 0.00% | 361 |
| 2009-07-24 | 2009-07-22 | 6.989 | 213,988 | +35,154 | 0.00% | 1,495,610 |
| 2009-07-23 | 2009-07-21 | 7.089 | 178,834 | -1,507 | 0.00% | 1,267,716 |
| 2009-07-22 | 2009-07-20 | 6.989 | 180,341 | -38,167 | 0.00% | 1,260,444 |
| 2009-07-21 | 2009-07-17 | 7.009 | 218,508 | -25,110 | 0.00% | 1,531,553 |
| 2009-07-20 | 2009-07-16 | 6.890 | 243,618 | -1,494,050 | 0.00% | 1,678,446 |
| 2009-07-17 | 2009-07-15 | 6.929 | 1,737,668 | +1,646,719 | 0.02% | 12,041,150 |
| 2009-07-16 | 2009-07-14 | 6.710 | 90,949 | -421,347 | 0.00% | 610,309 |
| 2009-07-15 | 2009-07-13 | 6.730 | 512,296 | +155,683 | 0.01% | 3,447,939 |
| 2009-07-14 | 2009-07-10 | 6.969 | 356,613 | +37,163 | 0.00% | 2,485,348 |
| 2009-07-13 | 2009-07-09 | 7.069 | 319,450 | -21,093 | 0.00% | 2,258,152 |
| 2009-07-10 | 2009-07-08 | 7.069 | 340,543 | +99,436 | 0.00% | 2,407,256 |
| 2009-07-09 | 2009-07-07 | 7.348 | 241,107 | +87,885 | 0.00% | 1,771,569 |
| 2009-07-08 | 2009-07-06 | 7.666 | 153,222 | -100,440 | 0.00% | 1,174,637 |
| 2009-07-07 | 2009-07-03 | 7.427 | 253,662 | -65,286 | 0.00% | 1,884,023 |
| 2009-07-06 | 2009-07-02 | 7.168 | 318,948 | +16,572 | 0.00% | 2,286,358 |
| 2009-07-03 | 2009-06-30 | 7.188 | 302,376 | +34,150 | 0.00% | 2,173,584 |
| 2009-06-29 | 2009-06-25 | 7.328 | 268,226 | -87,383 | 0.00% | 1,965,489 |
| 2009-06-26 | 2009-06-24 | 7.069 | 355,609 | -10,044 | 0.00% | 2,513,755 |
| 2009-06-25 | 2009-06-23 | 6.949 | 365,653 | +43,692 | 0.00% | 2,541,069 |
| 2009-06-24 | 2009-06-22 | 7.248 | 321,961 | -6,027 | 0.00% | 2,333,601 |
| 2009-06-22 | 2009-06-18 | 7.029 | 327,988 | +37,665 | 0.00% | 2,305,444 |
| 2009-06-19 | 2009-06-17 | 7.407 | 290,323 | -51,727 | 0.00% | 2,150,534 |
| 2009-06-18 | 2009-06-16 | 7.069 | 342,050 | +27,119 | 0.00% | 2,417,908 |
| 2009-06-17 | 2009-06-15 | 7.328 | 314,931 | +41,683 | 0.00% | 2,307,731 |
| 2009-06-12 | 2009-06-10 | 7.527 | 273,248 | -78,343 | 0.00% | 2,056,699 |
| 2009-06-11 | 2009-06-09 | 7.049 | 351,591 | +80,352 | 0.00% | 2,478,352 |
| 2009-06-10 | 2009-06-08 | 7.427 | 271,239 | -2,009 | 0.00% | 2,014,572 |
| 2009-06-09 | 2009-06-05 | 7.507 | 273,248 | +15,066 | 0.00% | 2,051,258 |
| 2009-06-08 | 2009-06-04 | 7.507 | 258,182 | -873,328 | 0.00% | 1,938,158 |
| 2009-06-05 | 2009-06-03 | 7.646 | 1,131,510 | +1,128,447 | 0.01% | 8,651,901 |
| 2009-06-02 | 2009-05-29 | 7.447 | 3,063 | -1,506,605 | 0.00% | 22,811 |
| 2009-06-01 | 2009-05-27 | 7.288 | 1,509,668 | +1,506,605 | 0.02% | 11,002,324 |
| 2009-05-27 | 2009-05-25 | 7.397 | 3,063 | +28 | 0.00% | 22,658 |
| 2009-01-16 | 2009-01-14 | 3.317 | 3,035 | -4,974 | 0.00% | 10,066 |
| 2008-10-22 | 2008-10-20 | 3.578 | 8,009 | -2,985 | 0.00% | 28,657 |
| 2008-09-29 | 2008-09-25 | 4.985 | 10,994 | +10,944 | 0.00% | 54,807 |
| 2008-09-26 | 2008-09-24 | 5.025 | 50 | -34,823 | 0.00% | 251 |
| 2008-09-25 | 2008-09-23 | 5.126 | 34,873 | -248,736 | 0.00% | 178,756 |
| 2008-09-24 | 2008-09-22 | 5.427 | 283,609 | +198,492 | 0.00% | 1,539,272 |
| 2008-09-18 | 2008-09-16 | 5.387 | 85,117 | +49,747 | 0.00% | 458,546 |
| 2008-09-09 | 2008-09-05 | 6.010 | 35,370 | -24,874 | 0.00% | 212,588 |
| 2008-09-05 | 2008-09-03 | 6.433 | 60,244 | -26,863 | 0.00% | 387,521 |
| 2008-09-04 | 2008-09-02 | 6.613 | 87,107 | -33,331 | 0.00% | 576,077 |
| 2008-08-29 | 2008-08-27 | 7.176 | 120,438 | +24,874 | 0.00% | 864,298 |
| 2008-08-19 | 2008-08-15 | 7.558 | 95,564 | +9,949 | 0.00% | 722,294 |
| 2008-08-18 | 2008-08-14 | 7.739 | 85,615 | +34,823 | 0.00% | 662,586 |
| 2008-08-15 | 2008-08-13 | 7.840 | 50,792 | +49,747 | 0.00% | 398,191 |
| 2008-08-14 | 2008-08-12 | 8.543 | 1,045 | -61,189 | 0.00% | 8,928 |
| 2008-08-13 | 2008-08-11 | 8.885 | 62,234 | -310,571 | 0.00% | 552,945 |
| 2008-08-11 | 2008-08-07 | 9.186 | 372,805 | -39,798 | 0.00% | 3,424,755 |
| 2008-08-07 | 2008-08-04 | 9.468 | 412,603 | +4,975 | 0.01% | 3,906,474 |
| 2008-08-01 | 2008-07-30 | 9.609 | 407,628 | +1,492 | 0.01% | 3,916,729 |
| 2008-07-31 | 2008-07-29 | 9.609 | 406,136 | +7,960 | 0.00% | 3,902,393 |
| 2008-07-30 | 2008-07-28 | 9.850 | 398,176 | +7,959 | 0.00% | 3,921,956 |
| 2008-07-29 | 2008-07-25 | 9.870 | 390,217 | +7,960 | 0.00% | 3,851,406 |
| 2008-07-28 | 2008-07-24 | 10.051 | 382,257 | +11,939 | 0.00% | 3,841,997 |
| 2008-07-25 | 2008-07-23 | 10.051 | 370,318 | -18,904 | 0.00% | 3,722,001 |
| 2008-07-24 | 2008-07-22 | 9.689 | 389,222 | -7,959 | 0.00% | 3,771,169 |
| 2008-07-22 | 2008-07-18 | 9.186 | 397,181 | +7,959 | 0.00% | 3,648,684 |
| 2008-07-21 | 2008-07-17 | 9.267 | 389,222 | -8,954 | 0.00% | 3,606,865 |
| 2008-07-18 | 2008-07-16 | 9.066 | 398,176 | +8,954 | 0.00% | 3,609,801 |
| 2008-07-17 | 2008-07-15 | 9.026 | 389,222 | +30,843 | 0.00% | 3,512,977 |
| 2008-07-16 | 2008-07-14 | 9.830 | 358,379 | +43,778 | 0.00% | 3,522,760 |
| 2008-07-15 | 2008-07-11 | 10.252 | 314,601 | -434,293 | 0.00% | 3,225,239 |
| 2008-07-14 | 2008-07-10 | 9.991 | 748,894 | -52,732 | 0.01% | 7,481,839 |
| 2008-07-11 | 2008-07-09 | 9.106 | 801,626 | -100,489 | 0.01% | 7,299,643 |
| 2008-07-10 | 2008-07-08 | 8.905 | 902,115 | +20,894 | 0.01% | 8,033,360 |
| 2008-07-09 | 2008-07-07 | 9.247 | 881,221 | -30,844 | 0.01% | 8,148,436 |
| 2008-07-07 | 2008-07-03 | 8.985 | 912,065 | +45,270 | 0.01% | 8,195,301 |
| 2008-07-04 | 2008-07-02 | 9.629 | 866,795 | +23,381 | 0.01% | 8,346,099 |
| 2008-07-03 | 2008-06-30 | 10.171 | 843,414 | -396,286 | 0.01% | 8,578,729 |
| 2008-07-02 | 2008-06-27 | 10.051 | 1,239,700 | +42,286 | 0.02% | 12,460,005 |
| 2008-06-30 | 2008-06-26 | 10.292 | 1,197,414 | +14,924 | 0.01% | 12,323,836 |
| 2008-06-27 | 2008-06-25 | 10.393 | 1,182,490 | +41,787 | 0.01% | 12,289,087 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,140,703 | +51,737 | 0.01% | 11,923,604 |
| 2008-06-25 | 2008-06-23 | 10.614 | 1,088,966 | +29,351 | 0.01% | 11,557,924 |
| 2008-06-23 | 2008-06-19 | 10.594 | 1,059,615 | +74,621 | 0.01% | 11,225,103 |
| 2008-06-19 | 2008-06-17 | 10.895 | 984,994 | -370,119 | 0.01% | 10,731,600 |
| 2008-06-18 | 2008-06-16 | 10.674 | 1,355,113 | +285,549 | 0.02% | 14,464,440 |
| 2008-06-17 | 2008-06-13 | 10.372 | 1,069,564 | -297,986 | 0.01% | 11,093,998 |
| 2008-06-16 | 2008-06-12 | 10.594 | 1,367,550 | +313,407 | 0.02% | 14,487,233 |
| 2008-06-13 | 2008-06-11 | 11.036 | 1,054,143 | +116,906 | 0.01% | 11,633,315 |
| 2008-06-12 | 2008-06-10 | 10.855 | 937,237 | +234,807 | 0.01% | 10,173,603 |
| 2008-06-10 | 2008-06-05 | 11.800 | 702,430 | +21,889 | 0.01% | 8,288,439 |
| 2008-06-05 | 2008-06-03 | 11.960 | 680,541 | +57,209 | 0.01% | 8,139,596 |
| 2008-06-03 | 2008-05-30 | 12.101 | 623,332 | +27,858 | 0.01% | 7,543,059 |
| 2008-05-30 | 2008-05-28 | 12.202 | 595,474 | +18,407 | 0.01% | 7,265,794 |
| 2008-05-29 | 2008-05-27 | 12.242 | 577,067 | -35,818 | 0.01% | 7,064,398 |
| 2008-05-28 | 2008-05-26 | 12.182 | 612,885 | +22,884 | 0.01% | 7,465,918 |
| 2008-05-23 | 2008-05-21 | 12.342 | 590,001 | +33,330 | 0.01% | 7,282,034 |
| 2008-05-21 | 2008-05-19 | 12.564 | 556,671 | -82,083 | 0.01% | 6,993,752 |
| 2008-05-20 | 2008-05-16 | 12.463 | 638,754 | -75,615 | 0.01% | 7,960,804 |
| 2008-05-19 | 2008-05-15 | 12.443 | 714,369 | +74,620 | 0.01% | 8,888,835 |
| 2008-05-15 | 2008-05-13 | 12.724 | 639,749 | -39,797 | 0.01% | 8,140,385 |
| 2008-05-14 | 2008-05-09 | 12.765 | 679,546 | +131,332 | 0.01% | 8,674,095 |
| 2008-05-13 | 2008-05-08 | 13.207 | 548,214 | +86,560 | 0.01% | 7,240,142 |
| 2008-05-09 | 2008-05-07 | 13.488 | 461,654 | +54,722 | 0.01% | 6,226,883 |
| 2008-05-08 | 2008-05-06 | 14.131 | 406,932 | +22,386 | 0.01% | 5,750,542 |
| 2008-05-07 | 2008-05-05 | 14.071 | 384,546 | +163,171 | 0.00% | 5,411,005 |
| 2008-05-06 | 2008-05-02 | 13.850 | 221,375 | -29,848 | 0.00% | 3,066,051 |
| 2008-05-05 | 2008-04-30 | 13.428 | 251,223 | +66,164 | 0.00% | 3,373,397 |
| 2008-05-02 | 2008-04-29 | 13.569 | 185,059 | +28,853 | 0.00% | 2,510,993 |
| 2008-04-29 | 2008-04-25 | 13.850 | 156,206 | -37,808 | 0.00% | 2,163,458 |
| 2008-04-28 | 2008-04-24 | 13.408 | 194,014 | -156,704 | 0.00% | 2,601,300 |
| 2008-04-25 | 2008-04-23 | 12.584 | 350,718 | +38,803 | 0.00% | 4,413,306 |
| 2008-04-24 | 2008-04-22 | 12.363 | 311,915 | -48,752 | 0.00% | 3,856,053 |
| 2008-04-23 | 2008-04-21 | 12.001 | 360,667 | +100,987 | 0.00% | 4,328,250 |
| 2008-04-22 | 2008-04-18 | 12.785 | 259,680 | +22,883 | 0.00% | 3,319,917 |
| 2008-04-18 | 2008-04-16 | 12.945 | 236,797 | -2,984 | 0.00% | 3,065,446 |
| 2008-04-17 | 2008-04-15 | 13.006 | 239,781 | +40,792 | 0.00% | 3,118,535 |
| 2008-04-16 | 2008-04-14 | 13.569 | 198,989 | +25,371 | 0.00% | 2,700,004 |
| 2008-04-15 | 2008-04-11 | 13.991 | 173,618 | -90,042 | 0.00% | 2,429,045 |
| 2008-04-14 | 2008-04-10 | 13.971 | 263,660 | +17,909 | 0.00% | 3,683,500 |
| 2008-04-11 | 2008-04-09 | 14.087 | 245,751 | +103,474 | 0.00% | 3,461,781 |
| 2008-04-10 | 2008-04-08 | 15.311 | 142,277 | -12,509 | 0.00% | 2,178,468 |
| 2008-04-07 | 2008-04-02 | 14.148 | 154,786 | -17,634 | 0.00% | 2,189,879 |
| 2008-03-31 | 2008-03-27 | 13.760 | 172,420 | +16,654 | 0.00% | 2,372,481 |
| 2008-03-28 | 2008-03-26 | 13.678 | 155,766 | +980 | 0.00% | 2,130,603 |
| 2008-03-27 | 2008-03-25 | 13.270 | 154,786 | -9,797 | 0.00% | 2,053,999 |
| 2008-03-20 | 2008-03-18 | 13.025 | 164,583 | +8,817 | 0.00% | 2,143,684 |
| 2008-03-19 | 2008-03-17 | 12.964 | 155,766 | -2,939 | 0.00% | 2,019,303 |
| 2008-03-14 | 2008-03-12 | 14.291 | 158,705 | -10,776 | 0.00% | 2,268,004 |
| 2008-03-12 | 2008-03-10 | 13.290 | 169,481 | +980 | 0.00% | 2,252,460 |
| 2008-03-11 | 2008-03-07 | 13.515 | 168,501 | -1,960 | 0.00% | 2,277,276 |
| 2008-03-10 | 2008-03-06 | 13.923 | 170,461 | +6,368 | 0.00% | 2,373,365 |
| 2008-03-05 | 2008-03-03 | 15.291 | 164,093 | +10,776 | 0.00% | 2,509,152 |
| 2008-03-04 | 2008-02-29 | 15.066 | 153,317 | +24,002 | 0.00% | 2,309,946 |
| 2008-03-03 | 2008-02-28 | 14.883 | 129,315 | +980 | 0.00% | 1,924,561 |
| 2008-02-29 | 2008-02-27 | 15.005 | 128,335 | +3,429 | 0.00% | 1,925,695 |
| 2008-02-27 | 2008-02-25 | 14.699 | 124,906 | -980 | 0.00% | 1,835,993 |
| 2008-02-26 | 2008-02-22 | 14.964 | 125,886 | -490 | 0.00% | 1,883,808 |
| 2008-02-25 | 2008-02-21 | 15.720 | 126,376 | -2,449 | 0.00% | 1,986,600 |
| 2008-02-22 | 2008-02-20 | 15.597 | 128,825 | +3,429 | 0.00% | 2,009,318 |
| 2008-02-21 | 2008-02-19 | 16.026 | 125,396 | -1,470 | 0.00% | 2,009,595 |
| 2008-02-20 | 2008-02-18 | 15.271 | 126,866 | +9,307 | 0.00% | 1,937,323 |
| 2008-02-19 | 2008-02-15 | 13.699 | 117,559 | +3,919 | 0.00% | 1,610,399 |
| 2008-01-29 | 2008-01-25 | 14.801 | 113,640 | -112,661 | 0.00% | 1,681,994 |
| 2008-01-23 | 2008-01-21 | 13.923 | 226,301 | -146,949 | 0.00% | 3,150,837 |
| 2008-01-22 | 2008-01-18 | 14.291 | 373,250 | +15,675 | 0.00% | 5,334,000 |
| 2008-01-18 | 2008-01-16 | 14.413 | 357,575 | +342,880 | 0.00% | 5,153,793 |
| 2008-01-16 | 2008-01-14 | 16.414 | 14,695 | -23,512 | 0.00% | 241,202 |
| 2008-01-04 | 2008-01-02 | 18.272 | 38,207 | +3,919 | 0.00% | 698,106 |
| 2007-12-18 | 2007-12-14 | 18.782 | 34,288 | -24,492 | 0.00% | 643,999 |
| 2007-12-13 | 2007-12-11 | 20.272 | 58,780 | -31,838 | 0.00% | 1,191,610 |
| 2007-12-12 | 2007-12-10 | 19.844 | 90,618 | +4,898 | 0.00% | 1,798,191 |
| 2007-12-10 | 2007-12-06 | 20.415 | 85,720 | -29,390 | 0.00% | 1,749,997 |
| 2007-11-28 | 2007-11-26 | 18.517 | 115,110 | +29,390 | 0.00% | 2,131,452 |
| 2007-11-21 | 2007-11-19 | 21.477 | 85,720 | +4,898 | 0.00% | 1,840,997 |
| 2007-11-14 | 2007-11-12 | 22.865 | 80,822 | +4,898 | 0.00% | 1,848,003 |
| 2007-11-12 | 2007-11-08 | 24.621 | 75,924 | +8,817 | 0.00% | 1,869,311 |
| 2007-11-08 | 2007-11-06 | 25.315 | 67,107 | +8,817 | 0.00% | 1,698,809 |
| 2007-11-07 | 2007-11-05 | 24.743 | 58,290 | -38,206 | 0.00% | 1,442,287 |
| 2007-10-31 | 2007-10-29 | 25.233 | 96,496 | -7,348 | 0.00% | 2,434,910 |
| 2007-10-25 | 2007-10-23 | 24.539 | 103,844 | -48,003 | 0.00% | 2,548,244 |
| 2007-10-24 | 2007-10-22 | 24.049 | 151,847 | +97,966 | 0.00% | 3,651,797 |
| 2007-10-22 | 2007-10-17 | 24.580 | 53,881 | -127,356 | 0.00% | 1,324,394 |
| 2007-10-11 | 2007-10-09 | 26.989 | 181,237 | -97,966 | 0.00% | 4,891,403 |
| 2007-10-08 | 2007-10-04 | 26.172 | 279,203 | +4,899 | 0.00% | 7,307,406 |
| 2007-10-05 | 2007-10-03 | 26.622 | 274,304 | +14,205 | 0.00% | 7,302,388 |
| 2007-10-03 | 2007-09-28 | 26.989 | 260,099 | -244,915 | 0.00% | 7,019,809 |
| 2007-10-02 | 2007-09-27 | 27.030 | 505,014 | +146,949 | 0.01% | 13,650,437 |
| 2007-09-27 | 2007-09-24 | 27.561 | 358,065 | +97,966 | 0.00% | 9,868,492 |
| 2007-09-21 | 2007-09-19 | 27.111 | 260,099 | +48,983 | 0.00% | 7,051,669 |
| 2007-09-12 | 2007-09-10 | 27.111 | 211,116 | -489,830 | 0.00% | 5,723,667 |
| 2007-09-11 | 2007-09-07 | 26.336 | 700,946 | +293,898 | 0.01% | 18,459,903 |
| 2007-09-10 | 2007-09-06 | 26.050 | 407,048 | +293,897 | 0.01% | 10,603,554 |
| 2007-09-07 | 2007-09-05 | 25.927 | 113,151 | -259,609 | 0.00% | 2,933,711 |
| 2007-09-06 | 2007-09-04 | 26.132 | 372,760 | +146,949 | 0.00% | 9,740,795 |
| 2007-09-04 | 2007-08-31 | 24.498 | 225,811 | -78,373 | 0.00% | 5,531,991 |
| 2007-08-31 | 2007-08-29 | 21.191 | 304,184 | +48,983 | 0.00% | 6,445,979 |
| 2007-08-27 | 2007-08-23 | 19.864 | 255,201 | -146,949 | 0.00% | 5,069,328 |
| 2007-08-21 | 2007-08-17 | 18.496 | 402,150 | +107,763 | 0.01% | 7,438,261 |
| 2007-08-15 | 2007-08-13 | 20.211 | 294,387 | -2,939 | 0.00% | 5,949,891 |
| 2007-08-14 | 2007-08-10 | 19.925 | 297,326 | +58,779 | 0.00% | 5,924,311 |
| 2007-08-09 | 2007-08-07 | 20.293 | 238,547 | -97,966 | 0.00% | 4,840,782 |
| 2007-08-08 | 2007-08-06 | 20.129 | 336,513 | +16,654 | 0.00% | 6,773,824 |
| 2007-08-07 | 2007-08-03 | 20.232 | 319,859 | +19,104 | 0.00% | 6,471,238 |
| 2007-08-02 | 2007-07-31 | 19.599 | 300,755 | -97,966 | 0.00% | 5,894,395 |
| 2007-08-01 | 2007-07-30 | 18.251 | 398,721 | +357,575 | 0.00% | 7,277,158 |
| 2007-07-31 | 2007-07-27 | 17.761 | 41,146 | -7,837 | 0.00% | 730,806 |
| 2007-07-30 | 2007-07-26 | 18.210 | 48,983 | -244,915 | 0.00% | 892,001 |
| 2007-07-27 | 2007-07-25 | 18.721 | 293,898 | -262,548 | 0.00% | 5,502,007 |
| 2007-07-26 | 2007-07-24 | 17.782 | 556,446 | +97,966 | 0.01% | 9,894,556 |
| 2007-07-25 | 2007-07-23 | 17.006 | 458,480 | -146,949 | 0.01% | 7,796,875 |
| 2007-07-24 | 2007-07-20 | 15.271 | 605,429 | -244,915 | 0.01% | 9,245,278 |
| 2007-07-23 | 2007-07-19 | 14.719 | 850,344 | +115,600 | 0.01% | 12,516,562 |
| 2007-07-16 | 2007-07-12 | 14.168 | 734,744 | +489,829 | 0.01% | 10,409,999 |
| 2007-07-03 | 2007-06-28 | 13.515 | 244,915 | -489,829 | 0.00% | 3,310,004 |
| 2007-06-29 | 2007-06-27 | 13.454 | 734,744 | +489,829 | 0.01% | 9,884,999 |
| 2007-06-27 | 2007-06-25 | 13.739 | 244,915 | -734,744 | 0.00% | 3,365,004 |
| 2007-06-26 | 2007-06-22 | 13.760 | 979,659 | 0.01% | 13,480,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy