History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 939,752 | +0 | 0.00% | 563,851 |
| 2025-10-13 | 2025-10-09 | 0.610 | 939,752 | +0 | 0.00% | 573,249 |
| 2025-10-10 | 2025-10-08 | 0.650 | 939,752 | -50,000 | 0.00% | 610,839 |
| 2025-10-06 | 2025-10-02 | 0.600 | 989,752 | -67,000 | 0.00% | 593,851 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,056,752 | +20,000 | 0.00% | 655,186 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,036,752 | -100,000 | 0.00% | 653,154 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,136,752 | +90,000 | 0.00% | 784,359 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,046,752 | +600,000 | 0.00% | 690,856 |
| 2025-09-15 | 2025-09-11 | 0.620 | 446,752 | -120,000 | 0.00% | 276,986 |
| 2025-09-12 | 2025-09-10 | 0.640 | 566,752 | -500,000 | 0.00% | 362,721 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,066,752 | +512,000 | 0.00% | 693,389 |
| 2025-09-10 | 2025-09-08 | 0.510 | 554,752 | +215,000 | 0.00% | 282,924 |
| 2025-09-03 | 2025-09-01 | 0.445 | 339,752 | -30,000 | 0.00% | 151,190 |
| 2025-08-18 | 2025-08-14 | 0.470 | 369,752 | -92,000 | 0.00% | 173,783 |
| 2025-07-28 | 2025-07-24 | 0.500 | 461,752 | +10,000 | 0.00% | 230,876 |
| 2025-07-24 | 2025-07-22 | 0.460 | 451,752 | -3,000 | 0.00% | 207,806 |
| 2025-07-18 | 2025-07-16 | 0.430 | 454,752 | -100,000 | 0.00% | 195,543 |
| 2025-07-14 | 2025-07-10 | 0.410 | 554,752 | +192,000 | 0.00% | 227,448 |
| 2025-07-07 | 2025-07-03 | 0.380 | 362,752 | -60,000 | 0.00% | 137,846 |
| 2025-04-10 | 2025-04-08 | 0.395 | 422,752 | -174,000 | 0.00% | 166,987 |
| 2025-03-25 | 2025-03-21 | 0.470 | 596,752 | -30,000 | 0.00% | 280,473 |
| 2025-03-24 | 2025-03-20 | 0.495 | 626,752 | +30,000 | 0.00% | 310,242 |
| 2025-03-06 | 2025-03-04 | 0.500 | 596,752 | -175,000 | 0.00% | 298,376 |
| 2025-03-05 | 2025-03-03 | 0.520 | 771,752 | +75,000 | 0.00% | 401,311 |
| 2025-03-04 | 2025-02-28 | 0.500 | 696,752 | -87,000 | 0.00% | 348,376 |
| 2025-03-03 | 2025-02-27 | 0.465 | 783,752 | +50,000 | 0.00% | 364,445 |
| 2025-02-19 | 2025-02-17 | 0.410 | 733,752 | -160,000 | 0.00% | 300,838 |
| 2025-02-14 | 2025-02-12 | 0.435 | 893,752 | +224,000 | 0.00% | 388,782 |
| 2025-02-03 | 2025-01-24 | 0.420 | 669,752 | +100,000 | 0.00% | 281,296 |
| 2025-01-24 | 2025-01-22 | 0.485 | 569,752 | -70,000 | 0.00% | 276,330 |
| 2025-01-23 | 2025-01-21 | 0.570 | 639,752 | +100,000 | 0.00% | 364,659 |
| 2024-06-13 | 2024-06-11 | 0.485 | 539,752 | +4,651 | 0.00% | 261,780 |
| 2024-03-04 | 2024-02-29 | 0.640 | 535,101 | +30,000 | 0.00% | 342,465 |
| 2024-03-01 | 2024-02-28 | 0.630 | 505,101 | -22,000 | 0.00% | 318,214 |
| 2024-02-05 | 2024-02-01 | 0.630 | 527,101 | +30,000 | 0.00% | 332,074 |
| 2024-01-19 | 2024-01-17 | 0.640 | 497,101 | -922,000 | 0.00% | 318,145 |
| 2024-01-16 | 2024-01-12 | 0.730 | 1,419,101 | -41,345 | 0.01% | 1,035,944 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,460,446 | +400,000 | 0.01% | 1,124,543 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,060,446 | +600,000 | 0.00% | 763,521 |
| 2023-12-22 | 2023-12-20 | 0.740 | 460,446 | -950,000 | 0.00% | 340,730 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,410,446 | +1,000,000 | 0.01% | 1,156,566 |
| 2023-12-14 | 2023-12-12 | 0.790 | 410,446 | -21,000 | 0.00% | 324,252 |
| 2023-11-28 | 2023-11-24 | 0.970 | 431,446 | -636,000 | 0.00% | 418,503 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,067,446 | +701,000 | 0.00% | 1,120,818 |
| 2023-11-20 | 2023-11-16 | 0.770 | 366,446 | -420,000 | 0.00% | 282,163 |
| 2023-11-17 | 2023-11-15 | 0.790 | 786,446 | -130,000 | 0.00% | 621,292 |
| 2023-11-13 | 2023-11-09 | 0.750 | 916,446 | +130,000 | 0.00% | 687,334 |
| 2023-11-10 | 2023-11-08 | 0.830 | 786,446 | +420,000 | 0.00% | 652,750 |
| 2023-10-27 | 2023-10-25 | 0.690 | 366,446 | -50,000 | 0.00% | 252,848 |
| 2023-10-24 | 2023-10-19 | 0.710 | 416,446 | +50,000 | 0.00% | 295,677 |
| 2023-10-12 | 2023-10-10 | 0.750 | 366,446 | -1,049 | 0.00% | 274,834 |
| 2023-09-28 | 2023-09-26 | 0.920 | 367,495 | -212,000 | 0.00% | 338,095 |
| 2023-09-26 | 2023-09-22 | 1.040 | 579,495 | -159,000 | 0.00% | 602,675 |
| 2023-09-21 | 2023-09-19 | 1.010 | 738,495 | -50,000 | 0.00% | 745,880 |
| 2023-09-20 | 2023-09-18 | 1.040 | 788,495 | +321,000 | 0.00% | 820,035 |
| 2023-09-19 | 2023-09-15 | 1.060 | 467,495 | +50,000 | 0.00% | 495,545 |
| 2023-09-18 | 2023-09-14 | 1.050 | 417,495 | -348,000 | 0.00% | 438,370 |
| 2023-09-15 | 2023-09-13 | 1.100 | 765,495 | +174,000 | 0.00% | 842,045 |
| 2023-09-14 | 2023-09-12 | 1.070 | 591,495 | +174,000 | 0.00% | 632,900 |
| 2023-09-13 | 2023-09-11 | 1.030 | 417,495 | -133,000 | 0.00% | 430,020 |
| 2023-09-12 | 2023-09-07 | 1.070 | 550,495 | -332,000 | 0.00% | 589,030 |
| 2023-09-11 | 2023-09-06 | 1.220 | 882,495 | +81,000 | 0.00% | 1,076,644 |
| 2023-09-07 | 2023-09-05 | 1.010 | 801,495 | -100,000 | 0.00% | 809,510 |
| 2023-09-06 | 2023-09-04 | 1.020 | 901,495 | +90,000 | 0.00% | 919,525 |
| 2023-09-05 | 2023-08-31 | 0.890 | 811,495 | +151,000 | 0.00% | 722,231 |
| 2023-09-04 | 2023-08-30 | 0.880 | 660,495 | +10,000 | 0.00% | 581,236 |
| 2023-08-31 | 2023-08-29 | 0.910 | 650,495 | -20,000 | 0.00% | 591,950 |
| 2023-08-30 | 2023-08-28 | 0.810 | 670,495 | +161,000 | 0.00% | 543,101 |
| 2023-08-29 | 2023-08-25 | 0.810 | 509,495 | +20,000 | 0.00% | 412,691 |
| 2023-08-28 | 2023-08-24 | 0.770 | 489,495 | +20,000 | 0.00% | 376,911 |
| 2023-08-24 | 2023-08-22 | 0.750 | 469,495 | +10,000 | 0.00% | 352,121 |
| 2023-08-23 | 2023-08-21 | 0.740 | 459,495 | +30,000 | 0.00% | 340,026 |
| 2023-08-22 | 2023-08-18 | 0.760 | 429,495 | +10,000 | 0.00% | 326,416 |
| 2023-08-21 | 2023-08-17 | 0.770 | 419,495 | +60,000 | 0.00% | 323,011 |
| 2023-08-17 | 2023-08-15 | 0.810 | 359,495 | +53,000 | 0.00% | 291,191 |
| 2023-08-16 | 2023-08-14 | 0.800 | 306,495 | +30,000 | 0.00% | 245,196 |
| 2023-08-15 | 2023-08-11 | 0.980 | 276,495 | -462,000 | 0.00% | 270,965 |
| 2023-08-11 | 2023-08-09 | 1.110 | 738,495 | +462,000 | 0.00% | 819,729 |
| 2023-08-10 | 2023-08-08 | 1.130 | 276,495 | +6,621 | 0.00% | 312,439 |
| 2023-07-21 | 2023-07-19 | 1.410 | 269,874 | -1,700,000 | 0.00% | 380,522 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,969,874 | -800,000 | 0.01% | 2,718,426 |
| 2023-07-18 | 2023-07-13 | 1.530 | 2,769,874 | +1,000,000 | 0.01% | 4,237,907 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,769,874 | +900,000 | 0.01% | 2,601,715 |
| 2023-07-13 | 2023-07-11 | 1.470 | 869,874 | +600,000 | 0.00% | 1,278,715 |
| 2023-07-07 | 2023-07-05 | 1.560 | 269,874 | -1,200,000 | 0.00% | 421,003 |
| 2023-07-06 | 2023-07-04 | 1.640 | 1,469,874 | +400,000 | 0.01% | 2,410,593 |
| 2023-07-05 | 2023-07-03 | 1.650 | 1,069,874 | +800,000 | 0.00% | 1,765,292 |
| 2023-06-12 | 2023-06-08 | 1.730 | 269,874 | -600,000 | 0.00% | 466,882 |
| 2023-06-09 | 2023-06-07 | 1.570 | 869,874 | +599,951 | 0.00% | 1,365,702 |
| 2023-06-08 | 2023-06-06 | 1.550 | 269,923 | -800,000 | 0.00% | 418,381 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,069,923 | +800,000 | 0.00% | 1,626,283 |
| 2023-05-23 | 2023-05-19 | 1.570 | 269,923 | -12,000 | 0.00% | 423,779 |
| 2023-05-22 | 2023-05-18 | 1.620 | 281,923 | -200,000 | 0.00% | 456,715 |
| 2023-05-17 | 2023-05-15 | 1.800 | 481,923 | -400,000 | 0.00% | 867,461 |
| 2023-05-15 | 2023-05-11 | 1.940 | 881,923 | +600,000 | 0.00% | 1,710,931 |
| 2023-05-09 | 2023-05-05 | 2.100 | 281,923 | -806,000 | 0.00% | 592,038 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,087,923 | +770,000 | 0.00% | 2,164,967 |
| 2023-05-05 | 2023-05-03 | 1.920 | 317,923 | -580,000 | 0.00% | 610,412 |
| 2023-05-04 | 2023-05-02 | 1.980 | 897,923 | -700,000 | 0.00% | 1,777,888 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,597,923 | +664,000 | 0.01% | 3,211,825 |
| 2023-05-02 | 2023-04-27 | 2.020 | 933,923 | +652,000 | 0.00% | 1,886,524 |
| 2023-04-26 | 2023-04-24 | 2.060 | 281,923 | +60,000 | 0.00% | 580,761 |
| 2023-04-25 | 2023-04-21 | 2.110 | 221,923 | +10,000 | 0.00% | 468,258 |
| 2023-04-13 | 2023-04-11 | 2.340 | 211,923 | -10,000 | 0.00% | 495,900 |
| 2023-03-15 | 2023-03-13 | 2.100 | 221,923 | -300,000 | 0.00% | 466,038 |
| 2023-03-14 | 2023-03-10 | 2.190 | 521,923 | +10,000 | 0.00% | 1,143,011 |
| 2023-02-23 | 2023-02-21 | 2.680 | 511,923 | -10,000 | 0.00% | 1,371,954 |
| 2023-02-20 | 2023-02-16 | 2.580 | 521,923 | +10,000 | 0.00% | 1,346,561 |
| 2023-02-07 | 2023-02-03 | 2.800 | 511,923 | +20,000 | 0.00% | 1,433,384 |
| 2023-02-02 | 2023-01-31 | 2.940 | 491,923 | -200,000 | 0.00% | 1,446,254 |
| 2023-01-31 | 2023-01-27 | 3.240 | 691,923 | +150,000 | 0.00% | 2,241,831 |
| 2023-01-26 | 2023-01-19 | 2.780 | 541,923 | -20,000 | 0.00% | 1,506,546 |
| 2023-01-20 | 2023-01-18 | 2.650 | 561,923 | +20,000 | 0.00% | 1,489,096 |
| 2023-01-12 | 2023-01-10 | 2.900 | 541,923 | +40,000 | 0.00% | 1,571,577 |
| 2023-01-11 | 2023-01-09 | 2.980 | 501,923 | -20,000 | 0.00% | 1,495,731 |
| 2023-01-10 | 2023-01-06 | 3.030 | 521,923 | -120,000 | 0.00% | 1,581,427 |
| 2023-01-09 | 2023-01-05 | 2.860 | 641,923 | -998,000 | 0.00% | 1,835,900 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,639,923 | +1,320,000 | 0.01% | 4,739,377 |
| 2022-12-22 | 2022-12-20 | 2.690 | 319,923 | -10,000 | 0.00% | 860,593 |
| 2022-12-20 | 2022-12-16 | 2.850 | 329,923 | -10,000 | 0.00% | 940,281 |
| 2022-12-16 | 2022-12-14 | 2.700 | 339,923 | +10,000 | 0.00% | 917,792 |
| 2022-12-13 | 2022-12-09 | 3.060 | 329,923 | -18,000 | 0.00% | 1,009,564 |
| 2022-12-12 | 2022-12-08 | 2.820 | 347,923 | -810,000 | 0.00% | 981,143 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,157,923 | +282,000 | 0.00% | 3,103,234 |
| 2022-12-08 | 2022-12-06 | 3.170 | 875,923 | -1,010,000 | 0.00% | 2,776,676 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,885,923 | +1,170,000 | 0.01% | 5,846,361 |
| 2022-12-06 | 2022-12-02 | 2.850 | 715,923 | +395,000 | 0.00% | 2,040,381 |
| 2022-12-05 | 2022-12-01 | 2.970 | 320,923 | -50,000 | 0.00% | 953,141 |
| 2022-12-02 | 2022-11-30 | 3.010 | 370,923 | +130,000 | 0.00% | 1,116,478 |
| 2022-12-01 | 2022-11-29 | 3.050 | 240,923 | -80,000 | 0.00% | 734,815 |
| 2022-11-30 | 2022-11-28 | 2.920 | 320,923 | +110,000 | 0.00% | 937,095 |
| 2022-11-29 | 2022-11-25 | 3.100 | 210,923 | +20,000 | 0.00% | 653,861 |
| 2022-11-18 | 2022-11-16 | 2.710 | 190,923 | +10,000 | 0.00% | 517,401 |
| 2022-11-17 | 2022-11-15 | 3.200 | 180,923 | -30,000 | 0.00% | 578,954 |
| 2022-10-27 | 2022-10-25 | 1.280 | 210,923 | +10,000 | 0.00% | 269,981 |
| 2022-10-18 | 2022-10-14 | 1.440 | 200,923 | -8,333 | 0.00% | 289,329 |
| 2022-10-05 | 2022-09-30 | 1.820 | 209,256 | -100,000 | 0.00% | 380,846 |
| 2022-10-03 | 2022-09-29 | 1.670 | 309,256 | +110,000 | 0.00% | 516,458 |
| 2022-09-23 | 2022-09-21 | 2.190 | 199,256 | +10,000 | 0.00% | 436,371 |
| 2022-09-21 | 2022-09-19 | 2.340 | 189,256 | +10,000 | 0.00% | 442,859 |
| 2022-09-20 | 2022-09-16 | 2.420 | 179,256 | +50,000 | 0.00% | 433,800 |
| 2022-09-19 | 2022-09-15 | 2.620 | 129,256 | -30,000 | 0.00% | 338,651 |
| 2022-09-15 | 2022-09-13 | 2.480 | 159,256 | +20,000 | 0.00% | 394,955 |
| 2022-09-14 | 2022-09-09 | 2.570 | 139,256 | -20,000 | 0.00% | 357,888 |
| 2022-09-09 | 2022-09-07 | 2.360 | 159,256 | +30,000 | 0.00% | 375,844 |
| 2022-08-12 | 2022-08-10 | 2.330 | 129,256 | +115 | 0.00% | 301,166 |
| 2022-08-02 | 2022-07-29 | 3.030 | 129,141 | +1,000 | 0.00% | 391,297 |
| 2022-06-07 | 2022-06-02 | 4.883 | 128,141 | +3,221 | 0.00% | 625,679 |
| 2022-03-25 | 2022-03-23 | 5.929 | 124,920 | -7,799 | 0.00% | 740,656 |
| 2022-03-21 | 2022-03-17 | 5.703 | 132,719 | -3,899 | 0.00% | 756,945 |
| 2022-03-16 | 2022-03-14 | 4.319 | 136,618 | +11,698 | 0.00% | 589,993 |
| 2022-02-24 | 2022-02-22 | 6.852 | 124,920 | -9,748 | 0.00% | 855,983 |
| 2022-02-15 | 2022-02-11 | 6.996 | 134,668 | +9,748 | 0.00% | 942,118 |
| 2022-02-11 | 2022-02-09 | 6.668 | 124,920 | +19,497 | 0.00% | 832,917 |
| 2022-01-25 | 2022-01-21 | 6.934 | 105,423 | +5,850 | 0.00% | 731,036 |
| 2022-01-19 | 2022-01-17 | 6.021 | 99,573 | -3,900 | 0.00% | 599,565 |
| 2022-01-04 | 2021-12-31 | 7.098 | 103,473 | +3,900 | 0.00% | 734,497 |
| 2021-12-02 | 2021-11-30 | 7.057 | 99,573 | -38,020 | 0.00% | 702,727 |
| 2021-12-01 | 2021-11-29 | 7.170 | 137,593 | -9,749 | 0.00% | 986,575 |
| 2021-11-26 | 2021-11-24 | 7.406 | 147,342 | +1,325 | 0.00% | 1,091,240 |
| 2021-11-11 | 2021-11-09 | 6.883 | 146,017 | +9,749 | 0.00% | 1,005,038 |
| 2021-09-30 | 2021-09-28 | 7.929 | 136,268 | +38,019 | 0.00% | 1,080,513 |
| 2021-09-29 | 2021-09-27 | 7.488 | 98,249 | +7,799 | 0.00% | 735,712 |
| 2021-09-14 | 2021-09-10 | 8.952 | 90,450 | +2,666 | 0.00% | 809,733 |
| 2021-08-24 | 2021-08-20 | 8.614 | 87,784 | -1,892 | 0.00% | 756,176 |
| 2021-08-12 | 2021-08-10 | 8.751 | 89,676 | +236 | 0.00% | 784,795 |
| 2021-07-30 | 2021-07-28 | 8.413 | 89,440 | +946 | 0.00% | 752,480 |
| 2021-07-12 | 2021-07-08 | 8.720 | 88,494 | -180 | 0.00% | 771,645 |
| 2021-07-02 | 2021-06-29 | 9.407 | 88,674 | +4,731 | 0.00% | 834,135 |
| 2021-06-22 | 2021-06-18 | 9.491 | 83,943 | +1,892 | 0.00% | 796,729 |
| 2021-06-17 | 2021-06-15 | 9.840 | 82,051 | +9,461 | 0.00% | 807,390 |
| 2021-06-15 | 2021-06-10 | 10.115 | 72,590 | -9,461 | 0.00% | 734,241 |
| 2021-06-08 | 2021-06-04 | 9.925 | 82,051 | +9,461 | 0.00% | 814,328 |
| 2021-06-03 | 2021-06-01 | 10.796 | 72,590 | +2,234 | 0.00% | 783,673 |
| 2021-05-26 | 2021-05-24 | 10.730 | 70,356 | -9,170 | 0.00% | 754,951 |
| 2021-04-14 | 2021-04-12 | 10.600 | 79,526 | +9,170 | 0.00% | 842,943 |
| 2021-04-07 | 2021-03-31 | 10.883 | 70,356 | -9,170 | 0.00% | 765,692 |
| 2021-03-22 | 2021-03-18 | 10.567 | 79,526 | -49,519 | 0.00% | 840,341 |
| 2021-02-26 | 2021-02-24 | 10.043 | 129,045 | -3,668 | 0.00% | 1,296,055 |
| 2021-02-24 | 2021-02-22 | 10.240 | 132,713 | -3,669 | 0.00% | 1,358,944 |
| 2021-02-18 | 2021-02-16 | 10.251 | 136,382 | -18,340 | 0.00% | 1,398,001 |
| 2021-02-10 | 2021-02-08 | 10.163 | 154,722 | -13,755 | 0.00% | 1,572,500 |
| 2021-02-09 | 2021-02-05 | 10.229 | 168,477 | +88,951 | 0.00% | 1,723,321 |
| 2021-02-01 | 2021-01-28 | 10.665 | 79,526 | +9,170 | 0.00% | 848,146 |
| 2021-01-25 | 2021-01-21 | 11.341 | 70,356 | -9,170 | 0.00% | 797,916 |
| 2021-01-22 | 2021-01-20 | 11.450 | 79,526 | +9,170 | 0.00% | 910,586 |
| 2020-11-10 | 2020-11-06 | 11.886 | 70,356 | -3,668 | 0.00% | 836,277 |
| 2020-11-09 | 2020-11-05 | 11.908 | 74,024 | -8,254 | 0.00% | 881,491 |
| 2020-11-06 | 2020-11-04 | 10.949 | 82,278 | -9,170 | 0.00% | 900,824 |
| 2020-10-20 | 2020-10-16 | 10.491 | 91,448 | +4,585 | 0.00% | 959,339 |
| 2020-10-19 | 2020-10-15 | 10.501 | 86,863 | +4,585 | 0.00% | 912,187 |
| 2020-10-14 | 2020-10-09 | 10.861 | 82,278 | -4,585 | 0.00% | 893,646 |
| 2020-10-09 | 2020-10-07 | 10.883 | 86,863 | -4,585 | 0.00% | 945,340 |
| 2020-09-22 | 2020-09-18 | 10.251 | 91,448 | +4,585 | 0.00% | 937,399 |
| 2020-09-17 | 2020-09-15 | 11.056 | 86,863 | -4,585 | 0.00% | 960,365 |
| 2020-09-16 | 2020-09-14 | 10.788 | 91,448 | +2,153 | 0.00% | 986,546 |
| 2020-09-11 | 2020-09-09 | 10.665 | 89,295 | +4,477 | 0.00% | 952,350 |
| 2020-09-10 | 2020-09-08 | 10.721 | 84,818 | -4,477 | 0.00% | 909,338 |
| 2020-09-09 | 2020-09-07 | 10.755 | 89,295 | -22,386 | 0.00% | 960,328 |
| 2020-09-08 | 2020-09-04 | 10.810 | 111,681 | +2,686 | 0.00% | 1,207,315 |
| 2020-09-07 | 2020-09-03 | 10.799 | 108,995 | +13,432 | 0.00% | 1,177,062 |
| 2020-09-04 | 2020-09-02 | 10.542 | 95,563 | +13,431 | 0.00% | 1,007,460 |
| 2020-08-31 | 2020-08-27 | 10.900 | 82,132 | +4,477 | 0.00% | 895,217 |
| 2020-08-24 | 2020-08-20 | 11.257 | 77,655 | -8,954 | 0.00% | 874,170 |
| 2020-08-21 | 2020-08-19 | 11.391 | 86,609 | +8,954 | 0.00% | 986,573 |
| 2020-08-12 | 2020-08-10 | 11.123 | 77,655 | +445 | 0.00% | 863,764 |
| 2020-07-29 | 2020-07-27 | 11.011 | 77,210 | -939 | 0.00% | 850,191 |
| 2020-07-27 | 2020-07-23 | 11.257 | 78,149 | -44,772 | 0.00% | 879,731 |
| 2020-07-20 | 2020-07-16 | 11.257 | 122,921 | -44,772 | 0.00% | 1,383,734 |
| 2020-07-09 | 2020-07-07 | 12.285 | 167,693 | -22,789 | 0.00% | 2,060,031 |
| 2020-07-08 | 2020-07-06 | 12.463 | 190,482 | +85,066 | 0.00% | 2,374,019 |
| 2020-07-07 | 2020-07-03 | 11.592 | 105,416 | +8,954 | 0.00% | 1,221,997 |
| 2020-07-06 | 2020-07-02 | 11.168 | 96,462 | +4,478 | 0.00% | 1,077,265 |
| 2020-07-03 | 2020-06-30 | 10.632 | 91,984 | +4,477 | 0.00% | 977,947 |
| 2020-06-09 | 2020-06-05 | 11.369 | 87,507 | -3,582 | 0.00% | 994,848 |
| 2020-06-08 | 2020-06-04 | 11.157 | 91,089 | -8,954 | 0.00% | 1,016,243 |
| 2020-06-01 | 2020-05-28 | 11.144 | 100,043 | +3,893 | 0.00% | 1,114,832 |
| 2020-05-20 | 2020-05-18 | 11.306 | 96,150 | +4,303 | 0.00% | 1,087,092 |
| 2020-05-11 | 2020-05-07 | 11.376 | 91,847 | -4,303 | 0.00% | 1,044,845 |
| 2020-05-07 | 2020-05-05 | 11.027 | 96,150 | +4,303 | 0.00% | 1,060,278 |
| 2020-05-04 | 2020-04-28 | 11.457 | 91,847 | -4,303 | 0.00% | 1,052,315 |
| 2020-04-08 | 2020-04-06 | 10.934 | 96,150 | -8,606 | 0.00% | 1,051,339 |
| 2020-04-03 | 2020-04-01 | 10.609 | 104,756 | +8,606 | 0.00% | 1,111,357 |
| 2020-04-02 | 2020-03-31 | 10.900 | 96,150 | +2,582 | 0.00% | 1,047,988 |
| 2020-03-26 | 2020-03-24 | 9.772 | 93,568 | -4,303 | 0.00% | 914,381 |
| 2020-03-25 | 2020-03-23 | 9.157 | 97,871 | +4,303 | 0.00% | 896,157 |
| 2020-03-24 | 2020-03-20 | 9.935 | 93,568 | -4,303 | 0.00% | 929,603 |
| 2020-03-20 | 2020-03-18 | 9.505 | 97,871 | +4,303 | 0.00% | 930,275 |
| 2020-03-16 | 2020-03-12 | 11.236 | 93,568 | -30,121 | 0.00% | 1,051,376 |
| 2020-03-13 | 2020-03-11 | 11.666 | 123,689 | +4,303 | 0.00% | 1,443,008 |
| 2020-03-12 | 2020-03-10 | 11.783 | 119,386 | -34,424 | 0.00% | 1,406,680 |
| 2020-03-11 | 2020-03-09 | 11.434 | 153,810 | -21,514 | 0.00% | 1,758,667 |
| 2020-03-10 | 2020-03-06 | 12.154 | 175,324 | -4,303 | 0.00% | 2,130,969 |
| 2020-03-09 | 2020-03-05 | 12.666 | 179,627 | +8,606 | 0.00% | 2,275,109 |
| 2020-03-06 | 2020-03-04 | 12.619 | 171,021 | -4,303 | 0.00% | 2,158,158 |
| 2020-03-05 | 2020-03-03 | 12.387 | 175,324 | +8,605 | 0.00% | 2,171,714 |
| 2020-03-02 | 2020-02-27 | 12.433 | 166,719 | +43,030 | 0.00% | 2,072,874 |
| 2020-02-28 | 2020-02-26 | 12.247 | 123,689 | +17,212 | 0.00% | 1,514,871 |
| 2020-02-26 | 2020-02-24 | 12.015 | 106,477 | -25,818 | 0.00% | 1,279,324 |
| 2020-02-25 | 2020-02-21 | 12.294 | 132,295 | -43,029 | 0.00% | 1,626,422 |
| 2020-02-18 | 2020-02-14 | 12.805 | 175,324 | +8,605 | 0.00% | 2,245,055 |
| 2020-02-11 | 2020-02-07 | 11.899 | 166,719 | +17,212 | 0.00% | 1,983,760 |
| 2020-02-07 | 2020-02-05 | 11.806 | 149,507 | +8,606 | 0.00% | 1,765,059 |
| 2020-02-06 | 2020-02-04 | 11.852 | 140,901 | +60,241 | 0.00% | 1,670,007 |
| 2020-01-31 | 2020-01-29 | 11.969 | 80,660 | -17,211 | 0.00% | 965,383 |
| 2020-01-30 | 2020-01-24 | 12.712 | 97,871 | -34,424 | 0.00% | 1,244,158 |
| 2020-01-29 | 2020-01-22 | 13.107 | 132,295 | +17,212 | 0.00% | 1,734,030 |
| 2020-01-23 | 2020-01-21 | 13.154 | 115,083 | +8,606 | 0.00% | 1,513,776 |
| 2020-01-22 | 2020-01-20 | 13.712 | 106,477 | +8,606 | 0.00% | 1,459,963 |
| 2020-01-21 | 2020-01-17 | 14.037 | 97,871 | -8,606 | 0.00% | 1,373,805 |
| 2020-01-20 | 2020-01-16 | 14.200 | 106,477 | +4,303 | 0.00% | 1,511,928 |
| 2020-01-14 | 2020-01-10 | 14.385 | 102,174 | -4,303 | 0.00% | 1,469,823 |
| 2020-01-13 | 2020-01-09 | 14.525 | 106,477 | +8,606 | 0.00% | 1,546,571 |
| 2020-01-10 | 2020-01-08 | 14.269 | 97,871 | +4,303 | 0.00% | 1,396,550 |
| 2020-01-07 | 2020-01-03 | 14.618 | 93,568 | -8,606 | 0.00% | 1,367,767 |
| 2020-01-06 | 2020-01-02 | 14.966 | 102,174 | +5,163 | 0.00% | 1,529,186 |
| 2020-01-02 | 2019-12-27 | 14.455 | 97,011 | +8,606 | 0.00% | 1,402,314 |
| 2019-12-18 | 2019-12-16 | 13.804 | 88,405 | -1,805 | 0.00% | 1,220,386 |
| 2019-12-12 | 2019-12-10 | 13.200 | 90,210 | -8,606 | 0.00% | 1,190,795 |
| 2019-12-10 | 2019-12-06 | 12.945 | 98,816 | +8,606 | 0.00% | 1,279,135 |
| 2019-11-22 | 2019-11-20 | 12.852 | 90,210 | +63 | 0.00% | 1,159,348 |
| 2019-11-11 | 2019-11-07 | 13.526 | 90,147 | -8,606 | 0.00% | 1,219,294 |
| 2019-11-08 | 2019-11-06 | 13.572 | 98,753 | +8,606 | 0.00% | 1,340,285 |
| 2019-10-09 | 2019-10-04 | 12.062 | 90,147 | -4,303 | 0.00% | 1,087,308 |
| 2019-10-08 | 2019-10-03 | 11.736 | 94,450 | +4,303 | 0.00% | 1,108,479 |
| 2019-09-19 | 2019-09-17 | 11.922 | 90,147 | -902 | 0.00% | 1,074,738 |
| 2019-09-12 | 2019-09-10 | 12.170 | 91,049 | -6,196 | 0.00% | 1,108,061 |
| 2019-09-06 | 2019-09-04 | 12.384 | 97,245 | -8,398 | 0.00% | 1,204,310 |
| 2019-09-04 | 2019-09-02 | 11.694 | 105,643 | +16,796 | 0.00% | 1,235,349 |
| 2019-08-29 | 2019-08-27 | 12.027 | 88,847 | -8,398 | 0.00% | 1,068,567 |
| 2019-08-27 | 2019-08-23 | 11.432 | 97,245 | +8,398 | 0.00% | 1,111,671 |
| 2019-08-26 | 2019-08-22 | 11.789 | 88,847 | -8,398 | 0.00% | 1,047,407 |
| 2019-08-13 | 2019-08-09 | 11.539 | 97,245 | +8,398 | 0.00% | 1,122,093 |
| 2019-06-17 | 2019-06-13 | 13.647 | 88,847 | -3,359 | 0.00% | 1,212,453 |
| 2019-05-22 | 2019-05-20 | 13.666 | 92,206 | +3,359 | 0.00% | 1,260,042 |
| 2019-05-21 | 2019-05-17 | 13.911 | 88,847 | +2,755 | 0.00% | 1,235,977 |
| 2019-05-14 | 2019-05-09 | 14.354 | 86,092 | +2,346 | 0.00% | 1,235,739 |
| 2019-05-06 | 2019-05-02 | 15.583 | 83,746 | -8,138 | 0.00% | 1,304,982 |
| 2019-04-30 | 2019-04-26 | 15.263 | 91,884 | +8,138 | 0.00% | 1,402,434 |
| 2019-04-29 | 2019-04-25 | 15.239 | 83,746 | -8,138 | 0.00% | 1,276,165 |
| 2019-04-25 | 2019-04-23 | 15.435 | 91,884 | -317,353 | 0.00% | 1,418,243 |
| 2019-04-18 | 2019-04-16 | 16.172 | 409,237 | -8,138 | 0.00% | 6,618,383 |
| 2019-04-16 | 2019-04-12 | 16.172 | 417,375 | -813 | 0.00% | 6,749,994 |
| 2019-04-11 | 2019-04-09 | 16.320 | 418,188 | -11,392 | 0.00% | 6,824,813 |
| 2019-04-02 | 2019-03-29 | 15.066 | 429,580 | -4,069 | 0.00% | 6,472,255 |
| 2019-03-28 | 2019-03-26 | 14.698 | 433,649 | +4,069 | 0.00% | 6,373,685 |
| 2019-03-27 | 2019-03-25 | 14.747 | 429,580 | -2,442 | 0.00% | 6,334,997 |
| 2019-03-21 | 2019-03-19 | 14.772 | 432,022 | +814 | 0.00% | 6,381,627 |
| 2019-03-20 | 2019-03-18 | 14.354 | 431,208 | -26,853 | 0.00% | 6,189,431 |
| 2019-03-19 | 2019-03-15 | 13.887 | 458,061 | +32,549 | 0.00% | 6,360,963 |
| 2019-03-15 | 2019-03-13 | 13.641 | 425,512 | +323,864 | 0.00% | 5,804,381 |
| 2019-03-11 | 2019-03-07 | 13.764 | 101,648 | +2,441 | 0.00% | 1,399,065 |
| 2019-03-07 | 2019-03-05 | 13.838 | 99,207 | -65,912 | 0.00% | 1,372,783 |
| 2019-03-06 | 2019-03-04 | 13.371 | 165,119 | -4,069 | 0.00% | 2,207,736 |
| 2019-03-05 | 2019-03-01 | 13.100 | 169,188 | +4,069 | 0.00% | 2,216,399 |
| 2019-02-26 | 2019-02-22 | 13.223 | 165,119 | +3,255 | 0.00% | 2,183,385 |
| 2019-02-22 | 2019-02-20 | 12.928 | 161,864 | +65,098 | 0.00% | 2,092,604 |
| 2019-02-20 | 2019-02-18 | 12.977 | 96,766 | +2,441 | 0.00% | 1,255,763 |
| 2019-02-11 | 2019-02-04 | 13.592 | 94,325 | +1,628 | 0.00% | 1,282,044 |
| 2019-01-29 | 2019-01-25 | 12.633 | 92,697 | -8,138 | 0.00% | 1,171,062 |
| 2019-01-28 | 2019-01-24 | 11.970 | 100,835 | -8,536 | 0.00% | 1,206,956 |
| 2019-01-18 | 2019-01-16 | 12.019 | 109,371 | -4,069 | 0.00% | 1,314,505 |
| 2019-01-17 | 2019-01-15 | 11.613 | 113,440 | -32,549 | 0.00% | 1,317,404 |
| 2019-01-16 | 2019-01-14 | 11.159 | 145,989 | +4,068 | 0.00% | 1,629,022 |
| 2019-01-15 | 2019-01-11 | 11.503 | 141,921 | +16,275 | 0.00% | 1,632,464 |
| 2019-01-14 | 2019-01-10 | 11.306 | 125,646 | -4,069 | 0.00% | 1,420,553 |
| 2019-01-04 | 2019-01-02 | 10.999 | 129,715 | +4,069 | 0.00% | 1,426,705 |
| 2019-01-03 | 2018-12-31 | 11.712 | 125,646 | -4,069 | 0.00% | 1,471,508 |
| 2018-12-27 | 2018-12-20 | 11.269 | 129,715 | +4,069 | 0.00% | 1,461,775 |
| 2018-12-19 | 2018-12-17 | 11.675 | 125,646 | -4,069 | 0.00% | 1,466,876 |
| 2018-12-18 | 2018-12-14 | 11.798 | 129,715 | +1,628 | 0.00% | 1,530,321 |
| 2018-12-05 | 2018-12-03 | 12.031 | 128,087 | +12,206 | 0.00% | 1,541,022 |
| 2018-12-04 | 2018-11-30 | 11.822 | 115,881 | +8,137 | 0.00% | 1,369,962 |
| 2018-11-23 | 2018-11-21 | 11.896 | 107,744 | -44,707 | 0.00% | 1,281,709 |
| 2018-11-16 | 2018-11-14 | 10.999 | 152,451 | -4,069 | 0.00% | 1,676,774 |
| 2018-11-13 | 2018-11-09 | 10.679 | 156,520 | +4,069 | 0.00% | 1,671,517 |
| 2018-11-12 | 2018-11-08 | 11.134 | 152,451 | -4,069 | 0.00% | 1,697,382 |
| 2018-11-08 | 2018-11-06 | 11.109 | 156,520 | -7,323 | 0.00% | 1,738,839 |
| 2018-11-07 | 2018-11-05 | 11.085 | 163,843 | +11,392 | 0.00% | 1,816,166 |
| 2018-10-29 | 2018-10-25 | 10.261 | 152,451 | +4,069 | 0.00% | 1,564,364 |
| 2018-10-25 | 2018-10-23 | 9.708 | 148,382 | -52,893 | 0.00% | 1,440,554 |
| 2018-10-24 | 2018-10-22 | 10.261 | 201,275 | +48,824 | 0.00% | 2,065,368 |
| 2018-10-18 | 2018-10-15 | 9.696 | 152,451 | +4,069 | 0.00% | 1,478,184 |
| 2018-10-16 | 2018-10-12 | 10.397 | 148,382 | -4,069 | 0.00% | 1,542,669 |
| 2018-10-10 | 2018-10-08 | 11.122 | 152,451 | +40,686 | 0.00% | 1,695,508 |
| 2018-10-09 | 2018-10-05 | 11.920 | 111,765 | +4,069 | 0.00% | 1,332,290 |
| 2018-10-05 | 2018-10-03 | 11.945 | 107,696 | +4,069 | 0.00% | 1,286,432 |
| 2018-10-02 | 2018-09-27 | 12.805 | 103,627 | +4,068 | 0.00% | 1,326,972 |
| 2018-09-28 | 2018-09-26 | 13.051 | 99,559 | +4,069 | 0.00% | 1,299,350 |
| 2018-09-24 | 2018-09-20 | 13.493 | 95,490 | -4,069 | 0.00% | 1,288,491 |
| 2018-09-21 | 2018-09-19 | 13.641 | 99,559 | +8,138 | 0.00% | 1,358,078 |
| 2018-09-12 | 2018-09-10 | 13.293 | 91,421 | +1,830 | 0.00% | 1,215,221 |
| 2018-09-11 | 2018-09-07 | 13.543 | 89,591 | -1,595 | 0.00% | 1,213,365 |
| 2018-08-30 | 2018-08-28 | 14.722 | 91,186 | -891 | 0.00% | 1,342,455 |
| 2018-08-27 | 2018-08-23 | 15.123 | 92,077 | -6,379 | 0.00% | 1,392,521 |
| 2018-08-24 | 2018-08-22 | 15.349 | 98,456 | +2,392 | 0.00% | 1,511,218 |
| 2018-08-23 | 2018-08-21 | 15.349 | 96,064 | +3,987 | 0.00% | 1,474,502 |
| 2018-08-22 | 2018-08-20 | 14.221 | 92,077 | +1,595 | 0.00% | 1,309,386 |
| 2018-08-15 | 2018-08-13 | 14.321 | 90,482 | -4,785 | 0.00% | 1,295,781 |
| 2018-08-14 | 2018-08-10 | 14.873 | 95,267 | -15,948 | 0.00% | 1,416,872 |
| 2018-08-13 | 2018-08-09 | 14.747 | 111,215 | +4,784 | 0.00% | 1,640,114 |
| 2018-08-01 | 2018-07-30 | 15.224 | 106,431 | +15,949 | 0.00% | 1,620,281 |
| 2018-07-30 | 2018-07-26 | 16.653 | 90,482 | +6,379 | 0.00% | 1,506,828 |
| 2018-07-26 | 2018-07-24 | 16.302 | 84,103 | -797 | 0.00% | 1,371,066 |
| 2018-07-13 | 2018-07-11 | 16.076 | 84,900 | -33,464 | 0.00% | 1,364,895 |
| 2018-06-28 | 2018-06-26 | 17.255 | 118,364 | -7,974 | 0.00% | 2,042,403 |
| 2018-06-14 | 2018-06-12 | 21.067 | 126,338 | -15,949 | 0.00% | 2,661,624 |
| 2018-06-13 | 2018-06-11 | 20.917 | 142,287 | +15,949 | 0.00% | 2,976,217 |
| 2018-06-11 | 2018-06-07 | 23.217 | 126,338 | +8,423 | 0.00% | 2,933,235 |
| 2018-06-08 | 2018-06-06 | 23.137 | 117,915 | -1,488 | 0.00% | 2,728,169 |
| 2018-06-07 | 2018-06-05 | 22.841 | 119,403 | -1,489 | 0.00% | 2,727,302 |
| 2018-06-06 | 2018-06-04 | 22.116 | 120,892 | -2,977 | 0.00% | 2,673,600 |
| 2018-06-05 | 2018-06-01 | 21.068 | 123,869 | +2,977 | 0.00% | 2,609,623 |
| 2018-05-21 | 2018-05-17 | 22.885 | 120,892 | +2,219 | 0.00% | 2,766,614 |
| 2018-05-17 | 2018-05-15 | 22.748 | 118,673 | -3,653 | 0.00% | 2,699,589 |
| 2018-05-14 | 2018-05-10 | 22.283 | 122,326 | -2,192 | 0.00% | 2,725,762 |
| 2018-05-10 | 2018-05-08 | 21.954 | 124,518 | +2,192 | 0.00% | 2,733,702 |
| 2018-04-30 | 2018-04-26 | 21.817 | 122,326 | +3,653 | 0.00% | 2,668,836 |
| 2018-04-26 | 2018-04-24 | 22.255 | 118,673 | -10,959 | 0.00% | 2,641,114 |
| 2018-04-25 | 2018-04-23 | 20.941 | 129,632 | +3,653 | 0.00% | 2,714,678 |
| 2018-04-12 | 2018-04-10 | 22.912 | 125,979 | +2,192 | 0.00% | 2,886,479 |
| 2018-04-11 | 2018-04-09 | 21.626 | 123,787 | -10,959 | 0.00% | 2,676,991 |
| 2018-04-10 | 2018-04-06 | 21.544 | 134,746 | +3,653 | 0.00% | 2,902,922 |
| 2018-04-06 | 2018-04-03 | 21.763 | 131,093 | -3,653 | 0.00% | 2,852,932 |
| 2018-03-28 | 2018-03-26 | 22.036 | 134,746 | +3,653 | 0.00% | 2,969,317 |
| 2018-03-26 | 2018-03-22 | 22.474 | 131,093 | -51,143 | 0.00% | 2,946,235 |
| 2018-03-20 | 2018-03-16 | 22.666 | 182,236 | +43,106 | 0.00% | 4,130,563 |
| 2018-03-07 | 2018-03-05 | 18.861 | 139,130 | -3,653 | 0.00% | 2,624,126 |
| 2018-03-05 | 2018-03-01 | 19.600 | 142,783 | -2,192 | 0.00% | 2,798,558 |
| 2018-03-01 | 2018-02-27 | 19.491 | 144,975 | +9,498 | 0.00% | 2,825,647 |
| 2018-02-28 | 2018-02-26 | 20.284 | 135,477 | +4,384 | 0.00% | 2,748,075 |
| 2018-02-27 | 2018-02-23 | 20.586 | 131,093 | -2,192 | 0.00% | 2,698,622 |
| 2018-02-23 | 2018-02-21 | 19.627 | 133,285 | +14,612 | 0.00% | 2,616,045 |
| 2018-02-22 | 2018-02-20 | 18.587 | 118,673 | +3,653 | 0.00% | 2,205,802 |
| 2018-02-20 | 2018-02-13 | 17.985 | 115,020 | -1,461 | 0.00% | 2,068,633 |
| 2018-02-14 | 2018-02-12 | 17.958 | 116,481 | +7,306 | 0.00% | 2,091,721 |
| 2018-02-12 | 2018-02-08 | 19.244 | 109,175 | -731 | 0.00% | 2,100,986 |
| 2018-02-09 | 2018-02-07 | 19.053 | 109,906 | +3,653 | 0.00% | 2,093,994 |
| 2018-02-08 | 2018-02-06 | 19.846 | 106,253 | +9,498 | 0.00% | 2,108,744 |
| 2018-02-06 | 2018-02-02 | 22.940 | 96,755 | -58,448 | 0.00% | 2,219,536 |
| 2018-02-05 | 2018-02-01 | 22.584 | 155,203 | +58,448 | 0.00% | 3,505,087 |
| 2018-01-31 | 2018-01-29 | 22.228 | 96,755 | +2,923 | 0.00% | 2,150,672 |
| 2018-01-30 | 2018-01-26 | 23.131 | 93,832 | -731 | 0.00% | 2,170,463 |
| 2018-01-25 | 2018-01-23 | 23.296 | 94,563 | -18,996 | 0.00% | 2,202,904 |
| 2018-01-23 | 2018-01-19 | 23.323 | 113,559 | -5,844 | 0.00% | 2,648,536 |
| 2018-01-22 | 2018-01-18 | 22.611 | 119,403 | +2,922 | 0.00% | 2,699,852 |
| 2018-01-19 | 2018-01-17 | 22.995 | 116,481 | +14,612 | 0.00% | 2,678,423 |
| 2018-01-18 | 2018-01-16 | 24.336 | 101,869 | +10,229 | 0.00% | 2,479,069 |
| 2018-01-17 | 2018-01-15 | 23.624 | 91,640 | -731 | 0.00% | 2,164,914 |
| 2018-01-16 | 2018-01-12 | 25.048 | 92,371 | +4,384 | 0.00% | 2,313,670 |
| 2018-01-15 | 2018-01-11 | 25.212 | 87,987 | -14,612 | 0.00% | 2,218,313 |
| 2018-01-12 | 2018-01-10 | 25.294 | 102,599 | +2,191 | 0.00% | 2,595,134 |
| 2018-01-09 | 2018-01-05 | 22.201 | 100,408 | +621 | 0.00% | 2,229,122 |
| 2018-01-04 | 2018-01-02 | 22.091 | 99,787 | -13,151 | 0.00% | 2,204,409 |
| 2018-01-02 | 2017-12-28 | 20.914 | 112,938 | -7,306 | 0.00% | 2,361,991 |
| 2017-12-29 | 2017-12-27 | 19.381 | 120,244 | -27,764 | 0.00% | 2,330,459 |
| 2017-12-11 | 2017-12-07 | 16.808 | 148,008 | -15,378 | 0.00% | 2,487,702 |
| 2017-12-06 | 2017-12-04 | 18.177 | 163,386 | -1,461 | 0.00% | 2,969,803 |
| 2017-12-05 | 2017-12-01 | 17.629 | 164,847 | -70,870 | 0.00% | 2,906,107 |
| 2017-12-04 | 2017-11-30 | 16.835 | 235,717 | +73,061 | 0.00% | 3,968,357 |
| 2017-11-24 | 2017-11-22 | 18.067 | 162,656 | -128,587 | 0.00% | 2,938,724 |
| 2017-11-23 | 2017-11-21 | 17.985 | 291,243 | +128,587 | 0.00% | 5,238,001 |
| 2017-11-20 | 2017-11-16 | 17.684 | 162,656 | +3,653 | 0.00% | 2,876,387 |
| 2017-11-15 | 2017-11-13 | 17.766 | 159,003 | +3,654 | 0.00% | 2,824,846 |
| 2017-11-13 | 2017-11-09 | 16.890 | 155,349 | -3,654 | 0.00% | 2,623,846 |
| 2017-11-03 | 2017-11-01 | 16.644 | 159,003 | -3,653 | 0.00% | 2,646,389 |
| 2017-10-31 | 2017-10-27 | 16.835 | 162,656 | -21,918 | 0.00% | 2,738,356 |
| 2017-10-27 | 2017-10-25 | 18.067 | 184,574 | -49,681 | 0.00% | 3,334,719 |
| 2017-10-25 | 2017-10-23 | 17.164 | 234,255 | +3,653 | 0.00% | 4,020,695 |
| 2017-10-24 | 2017-10-20 | 17.082 | 230,602 | +36,530 | 0.00% | 3,939,058 |
| 2017-10-23 | 2017-10-19 | 16.835 | 194,072 | +37,261 | 0.00% | 3,267,253 |
| 2017-10-13 | 2017-10-11 | 17.273 | 156,811 | -77,444 | 0.00% | 2,708,636 |
| 2017-10-12 | 2017-10-10 | 17.793 | 234,255 | -58,449 | 0.00% | 4,168,185 |
| 2017-10-11 | 2017-10-09 | 17.656 | 292,704 | +1,461 | 0.00% | 5,168,126 |
| 2017-10-10 | 2017-10-06 | 18.067 | 291,243 | +69,408 | 0.00% | 5,261,919 |
| 2017-10-09 | 2017-10-04 | 18.341 | 221,835 | -56,257 | 0.00% | 4,068,643 |
| 2017-10-06 | 2017-10-03 | 17.109 | 278,092 | +67,216 | 0.00% | 4,757,877 |
| 2017-10-04 | 2017-09-29 | 17.000 | 210,876 | +1,461 | 0.00% | 3,584,788 |
| 2017-10-03 | 2017-09-28 | 16.808 | 209,415 | -2,191 | 0.00% | 3,519,824 |
| 2017-09-29 | 2017-09-27 | 17.520 | 211,606 | +730 | 0.00% | 3,707,257 |
| 2017-09-28 | 2017-09-26 | 16.616 | 210,876 | -730 | 0.00% | 3,503,972 |
| 2017-09-27 | 2017-09-25 | 16.562 | 211,606 | -124,935 | 0.00% | 3,504,516 |
| 2017-09-26 | 2017-09-22 | 18.587 | 336,541 | -8,036 | 0.00% | 6,255,363 |
| 2017-09-25 | 2017-09-21 | 19.545 | 344,577 | +10,959 | 0.00% | 6,734,758 |
| 2017-09-22 | 2017-09-20 | 19.600 | 333,618 | -4,457 | 0.00% | 6,539,063 |
| 2017-09-21 | 2017-09-19 | 19.739 | 338,075 | +169,532 | 0.00% | 6,673,285 |
| 2017-09-20 | 2017-09-18 | 19.684 | 168,543 | -67,092 | 0.00% | 3,317,536 |
| 2017-09-19 | 2017-09-15 | 18.796 | 235,635 | -115,059 | 0.00% | 4,429,106 |
| 2017-09-18 | 2017-09-14 | 17.715 | 350,694 | +15,150 | 0.00% | 6,212,635 |
| 2017-09-14 | 2017-09-12 | 16.773 | 335,544 | -67,091 | 0.00% | 5,627,966 |
| 2017-09-13 | 2017-09-11 | 16.856 | 402,635 | +7,935 | 0.00% | 6,786,748 |
| 2017-09-12 | 2017-09-08 | 16.551 | 394,700 | +14,429 | 0.00% | 6,532,630 |
| 2017-09-07 | 2017-09-05 | 15.525 | 380,271 | -73 | 0.00% | 5,903,749 |
| 2017-09-06 | 2017-09-04 | 14.998 | 380,344 | -7,214 | 0.00% | 5,704,538 |
| 2017-09-05 | 2017-09-01 | 14.998 | 387,558 | +19,408 | 0.00% | 5,812,736 |
| 2017-09-04 | 2017-08-31 | 14.416 | 368,150 | +142,840 | 0.00% | 5,307,314 |
| 2017-09-01 | 2017-08-30 | 13.945 | 225,310 | +72,141 | 0.00% | 3,141,920 |
| 2017-08-30 | 2017-08-28 | 13.695 | 153,169 | -72,141 | 0.00% | 2,097,705 |
| 2017-08-29 | 2017-08-25 | 13.723 | 225,310 | -69,256 | 0.00% | 3,091,949 |
| 2017-08-28 | 2017-08-24 | 14.000 | 294,566 | +54,106 | 0.00% | 4,124,019 |
| 2017-08-24 | 2017-08-21 | 13.252 | 240,460 | +65,649 | 0.00% | 3,186,525 |
| 2017-08-22 | 2017-08-18 | 12.683 | 174,811 | +1,443 | 0.00% | 2,217,208 |
| 2017-08-21 | 2017-08-17 | 13.127 | 173,368 | +21,642 | 0.00% | 2,275,808 |
| 2017-08-17 | 2017-08-15 | 12.822 | 151,726 | -1,443 | 0.00% | 1,945,442 |
| 2017-08-15 | 2017-08-11 | 13.335 | 153,169 | -2,164 | 0.00% | 2,042,502 |
| 2017-08-14 | 2017-08-10 | 13.945 | 155,333 | -83,684 | 0.00% | 2,166,099 |
| 2017-08-11 | 2017-08-09 | 14.167 | 239,017 | -28,856 | 0.00% | 3,386,073 |
| 2017-08-10 | 2017-08-08 | 14.000 | 267,873 | +83,684 | 0.00% | 3,750,308 |
| 2017-08-09 | 2017-08-07 | 13.737 | 184,189 | +28,856 | 0.00% | 2,530,195 |
| 2017-08-08 | 2017-08-04 | 14.278 | 155,333 | -2,164 | 0.00% | 2,217,775 |
| 2017-08-07 | 2017-08-03 | 14.222 | 157,497 | -56,992 | 0.00% | 2,239,939 |
| 2017-08-04 | 2017-08-02 | 14.444 | 214,489 | -59,877 | 0.00% | 3,098,057 |
| 2017-08-01 | 2017-07-28 | 14.666 | 274,366 | -36,071 | 0.00% | 4,023,765 |
| 2017-07-31 | 2017-07-27 | 14.583 | 310,437 | +11,543 | 0.00% | 4,526,951 |
| 2017-07-24 | 2017-07-20 | 13.598 | 298,894 | +85,848 | 0.00% | 4,064,460 |
| 2017-07-07 | 2017-07-05 | 12.476 | 213,046 | -56,331 | 0.00% | 2,657,863 |
| 2017-07-06 | 2017-07-04 | 12.711 | 269,377 | -36,071 | 0.00% | 3,424,100 |
| 2017-07-05 | 2017-07-03 | 13.030 | 305,448 | +36,071 | 0.00% | 3,979,988 |
| 2017-06-28 | 2017-06-26 | 12.503 | 269,377 | -757 | 0.00% | 3,368,090 |
| 2017-06-26 | 2017-06-22 | 11.782 | 270,134 | -10,821 | 0.00% | 3,182,840 |
| 2017-06-23 | 2017-06-21 | 12.101 | 280,955 | -14,429 | 0.00% | 3,399,912 |
| 2017-06-12 | 2017-06-08 | 13.668 | 295,384 | -1,442 | 0.00% | 4,037,202 |
| 2017-06-08 | 2017-06-06 | 13.723 | 296,826 | -45 | 0.00% | 4,073,369 |
| 2017-06-06 | 2017-06-02 | 13.030 | 296,871 | -48,250 | 0.00% | 3,868,230 |
| 2017-06-02 | 2017-05-31 | 12.767 | 345,121 | -7,936 | 0.00% | 4,406,032 |
| 2017-06-01 | 2017-05-29 | 13.030 | 353,057 | +47,649 | 0.00% | 4,600,333 |
| 2017-05-29 | 2017-05-25 | 11.963 | 305,408 | -28,135 | 0.00% | 3,653,489 |
| 2017-05-26 | 2017-05-24 | 11.436 | 333,543 | +28,856 | 0.00% | 3,814,366 |
| 2017-05-23 | 2017-05-19 | 11.528 | 304,687 | -2,844 | 0.00% | 3,512,472 |
| 2017-05-08 | 2017-05-04 | 10.108 | 307,531 | -2,134 | 0.00% | 3,108,586 |
| 2017-05-02 | 2017-04-27 | 10.628 | 309,665 | -14,226 | 0.00% | 3,291,236 |
| 2017-04-28 | 2017-04-26 | 11.092 | 323,891 | -18,494 | 0.00% | 3,592,700 |
| 2017-04-26 | 2017-04-24 | 10.839 | 342,385 | -6,401 | 0.00% | 3,711,198 |
| 2017-04-24 | 2017-04-20 | 10.881 | 348,786 | -46,116 | 0.00% | 3,795,291 |
| 2017-04-21 | 2017-04-19 | 10.811 | 394,902 | -711 | 0.00% | 4,269,340 |
| 2017-04-20 | 2017-04-18 | 10.769 | 395,613 | +23,473 | 0.00% | 4,260,341 |
| 2017-04-18 | 2017-04-12 | 10.600 | 372,140 | +27,740 | 0.00% | 3,944,780 |
| 2017-04-13 | 2017-04-11 | 10.685 | 344,400 | +21,339 | 0.00% | 3,679,779 |
| 2017-04-11 | 2017-04-07 | 10.403 | 323,061 | -7,113 | 0.00% | 3,360,944 |
| 2017-03-30 | 2017-03-28 | 10.094 | 330,174 | -7,462 | 0.00% | 3,332,824 |
| 2017-03-27 | 2017-03-23 | 9.841 | 337,636 | +2,134 | 0.00% | 3,322,705 |
| 2017-03-23 | 2017-03-21 | 9.462 | 335,502 | +4,979 | 0.00% | 3,174,353 |
| 2017-03-22 | 2017-03-20 | 8.941 | 330,523 | -24,184 | 0.00% | 2,955,315 |
| 2017-03-15 | 2017-03-13 | 9.490 | 354,707 | +24,184 | 0.00% | 3,366,035 |
| 2017-03-14 | 2017-03-10 | 9.026 | 330,523 | -25,607 | 0.00% | 2,983,196 |
| 2017-03-13 | 2017-03-09 | 8.660 | 356,130 | -17,782 | 0.00% | 3,084,142 |
| 2017-03-09 | 2017-03-07 | 8.520 | 373,912 | -9,247 | 0.00% | 3,185,569 |
| 2017-03-08 | 2017-03-06 | 8.084 | 383,159 | -2,845 | 0.00% | 3,097,362 |
| 2017-03-07 | 2017-03-03 | 7.873 | 386,004 | -23,880 | 0.00% | 3,038,959 |
| 2017-02-27 | 2017-02-23 | 8.112 | 409,884 | -988 | 0.00% | 3,324,925 |
| 2017-02-24 | 2017-02-22 | 7.901 | 410,872 | +14,226 | 0.00% | 3,246,294 |
| 2017-02-23 | 2017-02-21 | 7.535 | 396,646 | +21,339 | 0.00% | 2,988,911 |
| 2017-02-20 | 2017-02-16 | 7.592 | 375,307 | -1,423 | 0.00% | 2,849,217 |
| 2017-02-17 | 2017-02-15 | 7.423 | 376,730 | +43,390 | 0.00% | 2,796,464 |
| 2017-02-14 | 2017-02-10 | 7.409 | 333,340 | -2,846 | 0.00% | 2,469,694 |
| 2017-02-10 | 2017-02-08 | 7.254 | 336,186 | -3,556 | 0.00% | 2,438,790 |
| 2016-12-15 | 2016-12-13 | 6.270 | 339,742 | -3,557 | 0.00% | 2,130,243 |
| 2016-12-01 | 2016-11-29 | 6.003 | 343,299 | +1,423 | 0.00% | 2,060,846 |
| 2016-11-23 | 2016-11-21 | 5.834 | 341,876 | +2,845 | 0.00% | 1,994,627 |
| 2016-11-09 | 2016-11-07 | 5.877 | 339,031 | -3,556 | 0.00% | 1,992,328 |
| 2016-11-03 | 2016-11-01 | 5.820 | 342,587 | +7,113 | 0.00% | 1,993,959 |
| 2016-09-27 | 2016-09-23 | 6.045 | 335,474 | -35,565 | 0.00% | 2,028,021 |
| 2016-09-15 | 2016-09-13 | 5.964 | 371,039 | +7,197 | 0.00% | 2,212,916 |
| 2016-09-07 | 2016-09-05 | 5.763 | 363,842 | -2,093 | 0.00% | 2,096,964 |
| 2016-09-02 | 2016-08-31 | 5.649 | 365,935 | -1,395 | 0.00% | 2,067,056 |
| 2016-08-31 | 2016-08-29 | 5.520 | 367,330 | -2,092 | 0.00% | 2,027,539 |
| 2016-08-25 | 2016-08-23 | 5.534 | 369,422 | -2,790 | 0.00% | 2,044,382 |
| 2016-08-24 | 2016-08-22 | 5.491 | 372,212 | -3,488 | 0.00% | 2,043,813 |
| 2016-08-23 | 2016-08-19 | 5.362 | 375,700 | -2,790 | 0.00% | 2,014,489 |
| 2016-08-22 | 2016-08-18 | 5.133 | 378,490 | -1,395 | 0.00% | 1,942,627 |
| 2016-08-08 | 2016-08-04 | 4.645 | 379,885 | -3,659 | 0.00% | 1,764,612 |
| 2016-05-19 | 2016-05-17 | 4.428 | 383,544 | +9,786 | 0.00% | 1,698,473 |
| 2016-04-20 | 2016-04-18 | 4.634 | 373,758 | -67,971 | 0.00% | 1,732,120 |
| 2016-04-15 | 2016-04-13 | 4.634 | 441,729 | +67,971 | 0.00% | 2,047,120 |
| 2016-04-14 | 2016-04-12 | 4.561 | 373,758 | -33,985 | 0.00% | 1,704,626 |
| 2016-04-12 | 2016-04-08 | 4.561 | 407,743 | +33,985 | 0.00% | 1,859,624 |
| 2016-03-22 | 2016-03-18 | 4.561 | 373,758 | -8,836 | 0.00% | 1,704,626 |
| 2016-03-21 | 2016-03-17 | 4.473 | 382,594 | -21,071 | 0.00% | 1,711,152 |
| 2016-03-18 | 2016-03-16 | 4.428 | 403,665 | +27,188 | 0.00% | 1,787,576 |
| 2016-03-03 | 2016-03-01 | 4.281 | 376,477 | -13,594 | 0.00% | 1,611,790 |
| 2016-03-02 | 2016-02-29 | 4.164 | 390,071 | +13,594 | 0.00% | 1,624,078 |
| 2016-03-01 | 2016-02-26 | 4.252 | 376,477 | -13,594 | 0.00% | 1,600,712 |
| 2016-02-29 | 2016-02-25 | 4.193 | 390,071 | +13,594 | 0.00% | 1,635,556 |
| 2016-02-22 | 2016-02-18 | 4.370 | 376,477 | +2,719 | 0.00% | 1,645,022 |
| 2015-12-08 | 2015-12-04 | 4.561 | 373,758 | -2,039 | 0.00% | 1,704,626 |
| 2015-12-04 | 2015-12-02 | 4.561 | 375,797 | -3,398 | 0.00% | 1,713,925 |
| 2015-11-27 | 2015-11-25 | 4.355 | 379,195 | -13,595 | 0.00% | 1,651,320 |
| 2015-11-02 | 2015-10-29 | 4.370 | 392,790 | +4,079 | 0.00% | 1,716,302 |
| 2015-10-29 | 2015-10-27 | 4.487 | 388,711 | -27,189 | 0.00% | 1,744,229 |
| 2015-10-08 | 2015-10-06 | 4.178 | 415,900 | -6,797 | 0.00% | 1,737,737 |
| 2015-10-07 | 2015-10-05 | 4.222 | 422,697 | +6,797 | 0.00% | 1,784,793 |
| 2015-09-18 | 2015-09-16 | 4.135 | 415,900 | +11,918 | 0.00% | 1,719,708 |
| 2015-09-04 | 2015-09-01 | 4.074 | 403,982 | -6,603 | 0.00% | 1,645,953 |
| 2015-08-31 | 2015-08-27 | 4.105 | 410,585 | +6,603 | 0.00% | 1,685,294 |
| 2015-07-15 | 2015-07-13 | 4.801 | 403,982 | -19,807 | 0.00% | 1,939,655 |
| 2015-07-14 | 2015-07-10 | 4.680 | 423,789 | +19,807 | 0.00% | 1,983,405 |
| 2015-07-03 | 2015-06-30 | 5.165 | 403,982 | +6,602 | 0.00% | 2,086,506 |
| 2015-06-26 | 2015-06-24 | 5.422 | 397,380 | -13,205 | 0.00% | 2,154,727 |
| 2015-06-25 | 2015-06-23 | 5.392 | 410,585 | +13,205 | 0.00% | 2,213,891 |
| 2015-06-16 | 2015-06-12 | 5.301 | 397,380 | -13,205 | 0.00% | 2,106,577 |
| 2015-06-11 | 2015-06-09 | 5.241 | 410,585 | +19,807 | 0.00% | 2,151,703 |
| 2015-06-08 | 2015-06-04 | 5.453 | 390,778 | -15,380 | 0.00% | 2,130,766 |
| 2015-06-04 | 2015-06-02 | 5.528 | 406,158 | -143,270 | 0.00% | 2,245,386 |
| 2015-06-03 | 2015-06-01 | 5.574 | 549,428 | +143,270 | 0.00% | 3,062,399 |
| 2015-05-28 | 2015-05-26 | 5.877 | 406,158 | +13,205 | 0.00% | 2,386,876 |
| 2015-05-22 | 2015-05-20 | 6.357 | 392,953 | -6,706 | 0.00% | 2,498,067 |
| 2015-05-21 | 2015-05-19 | 6.325 | 399,659 | +28,315 | 0.00% | 2,527,994 |
| 2015-05-20 | 2015-05-18 | 6.294 | 371,344 | +6,292 | 0.00% | 2,337,088 |
| 2015-05-19 | 2015-05-15 | 6.389 | 365,052 | +6,292 | 0.00% | 2,332,299 |
| 2015-05-18 | 2015-05-14 | 6.309 | 358,760 | -13,003 | 0.00% | 2,263,591 |
| 2015-05-15 | 2015-05-13 | 6.278 | 371,763 | +6,292 | 0.00% | 2,333,816 |
| 2015-05-14 | 2015-05-12 | 6.453 | 365,471 | -2,517 | 0.00% | 2,358,209 |
| 2015-05-13 | 2015-05-11 | 6.596 | 367,988 | +12,584 | 0.00% | 2,427,086 |
| 2015-05-12 | 2015-05-08 | 6.580 | 355,404 | -6,292 | 0.00% | 2,338,439 |
| 2015-05-08 | 2015-05-06 | 6.421 | 361,696 | -54,112 | 0.00% | 2,322,354 |
| 2015-05-07 | 2015-05-05 | 6.659 | 415,808 | -18,876 | 0.00% | 2,768,919 |
| 2015-05-06 | 2015-05-04 | 7.072 | 434,684 | +17,618 | 0.00% | 3,074,235 |
| 2015-04-29 | 2015-04-27 | 6.214 | 417,066 | -50,967 | 0.00% | 2,591,701 |
| 2015-04-28 | 2015-04-24 | 6.039 | 468,033 | +25,798 | 0.00% | 2,826,594 |
| 2015-04-24 | 2015-04-22 | 6.071 | 442,235 | -730 | 0.00% | 2,684,849 |
| 2015-04-22 | 2015-04-20 | 5.833 | 442,965 | +13,842 | 0.00% | 2,583,681 |
| 2015-04-21 | 2015-04-17 | 6.008 | 429,123 | -6,952 | 0.00% | 2,577,965 |
| 2015-04-20 | 2015-04-16 | 6.071 | 436,075 | +13,843 | 0.00% | 2,647,451 |
| 2015-04-17 | 2015-04-15 | 5.992 | 422,232 | +54,112 | 0.00% | 2,529,857 |
| 2015-04-16 | 2015-04-14 | 6.023 | 368,120 | -18,876 | 0.00% | 2,217,339 |
| 2015-04-15 | 2015-04-13 | 6.151 | 386,996 | -18,877 | 0.00% | 2,380,241 |
| 2015-04-14 | 2015-04-10 | 5.578 | 405,873 | +2,517 | 0.00% | 2,264,127 |
| 2015-04-13 | 2015-04-09 | 5.499 | 403,356 | +18,876 | 0.00% | 2,218,033 |
| 2015-04-02 | 2015-03-31 | 4.974 | 384,480 | -50,337 | 0.00% | 1,912,588 |
| 2015-04-01 | 2015-03-30 | 5.006 | 434,817 | +8,809 | 0.00% | 2,176,810 |
| 2015-03-27 | 2015-03-25 | 4.720 | 426,008 | +8,180 | 0.00% | 2,010,841 |
| 2015-03-25 | 2015-03-23 | 4.768 | 417,828 | +22,652 | 0.00% | 1,992,151 |
| 2015-03-23 | 2015-03-19 | 4.657 | 395,176 | -18,877 | 0.00% | 1,840,186 |
| 2015-03-20 | 2015-03-18 | 4.609 | 414,053 | +31,461 | 0.00% | 1,908,347 |
| 2015-03-19 | 2015-03-17 | 4.609 | 382,592 | -22,022 | 0.00% | 1,763,345 |
| 2015-03-18 | 2015-03-16 | 4.641 | 404,614 | +31,460 | 0.00% | 1,877,704 |
| 2015-03-16 | 2015-03-12 | 4.657 | 373,154 | -94,382 | 0.00% | 1,737,637 |
| 2015-03-13 | 2015-03-11 | 4.736 | 467,536 | +100,674 | 0.00% | 2,214,291 |
| 2015-03-09 | 2015-03-05 | 4.784 | 366,862 | +7,551 | 0.00% | 1,754,982 |
| 2015-03-05 | 2015-03-03 | 4.847 | 359,311 | -62,921 | 0.00% | 1,741,702 |
| 2015-03-03 | 2015-02-27 | 4.911 | 422,232 | -239,101 | 0.00% | 2,073,543 |
| 2015-03-02 | 2015-02-26 | 4.943 | 661,333 | +81,798 | 0.01% | 3,268,767 |
| 2015-02-27 | 2015-02-25 | 4.911 | 579,535 | +157,303 | 0.00% | 2,846,044 |
| 2015-02-24 | 2015-02-18 | 4.895 | 422,232 | -62,921 | 0.00% | 2,066,833 |
| 2015-02-13 | 2015-02-11 | 4.816 | 485,153 | -31,461 | 0.00% | 2,336,279 |
| 2015-02-12 | 2015-02-10 | 4.816 | 516,614 | +31,461 | 0.00% | 2,487,781 |
| 2015-02-09 | 2015-02-05 | 4.943 | 485,153 | -125,843 | 0.00% | 2,397,963 |
| 2015-02-05 | 2015-02-03 | 4.895 | 610,996 | -125,842 | 0.00% | 2,990,835 |
| 2015-02-04 | 2015-02-02 | 4.847 | 736,838 | +125,842 | 0.01% | 3,571,703 |
| 2015-01-22 | 2015-01-20 | 4.800 | 610,996 | -6,292 | 0.00% | 2,932,572 |
| 2015-01-16 | 2015-01-14 | 5.070 | 617,288 | -12,584 | 0.00% | 3,129,550 |
| 2015-01-15 | 2015-01-13 | 5.133 | 629,872 | -18,876 | 0.00% | 3,233,391 |
| 2015-01-14 | 2015-01-12 | 5.086 | 648,748 | -12,585 | 0.01% | 3,299,358 |
| 2015-01-12 | 2015-01-08 | 5.102 | 661,333 | -18,876 | 0.01% | 3,373,872 |
| 2015-01-08 | 2015-01-06 | 5.308 | 680,209 | +31,461 | 0.01% | 3,610,707 |
| 2015-01-07 | 2015-01-05 | 5.372 | 648,748 | -88,090 | 0.01% | 3,484,947 |
| 2015-01-06 | 2015-01-02 | 5.213 | 736,838 | -50,337 | 0.01% | 3,841,044 |
| 2015-01-05 | 2014-12-31 | 4.927 | 787,175 | +113,258 | 0.01% | 3,878,255 |
| 2015-01-02 | 2014-12-29 | 4.847 | 673,917 | -44,045 | 0.01% | 3,266,703 |
| 2014-12-30 | 2014-12-24 | 4.736 | 717,962 | +44,045 | 0.01% | 3,400,331 |
| 2014-12-12 | 2014-12-10 | 4.847 | 673,917 | -138,426 | 0.01% | 3,266,703 |
| 2014-12-11 | 2014-12-09 | 4.895 | 812,343 | +138,426 | 0.01% | 3,976,432 |
| 2014-12-09 | 2014-12-05 | 4.974 | 673,917 | +125,842 | 0.01% | 3,352,387 |
| 2014-12-08 | 2014-12-04 | 5.070 | 548,075 | +188,764 | 0.00% | 2,778,652 |
| 2014-12-05 | 2014-12-03 | 5.022 | 359,311 | -188,764 | 0.00% | 1,804,517 |
| 2014-12-03 | 2014-12-01 | 4.990 | 548,075 | +62,922 | 0.00% | 2,735,099 |
| 2014-12-02 | 2014-11-28 | 5.149 | 485,153 | +125,842 | 0.00% | 2,498,200 |
| 2014-12-01 | 2014-11-27 | 5.038 | 359,311 | -188,764 | 0.00% | 1,810,228 |
| 2014-11-28 | 2014-11-26 | 5.165 | 548,075 | -62,921 | 0.00% | 2,830,915 |
| 2014-11-27 | 2014-11-25 | 5.070 | 610,996 | +251,685 | 0.00% | 3,097,651 |
| 2014-11-26 | 2014-11-24 | 5.022 | 359,311 | -3,146 | 0.00% | 1,804,517 |
| 2014-11-13 | 2014-11-11 | 4.704 | 362,457 | +1,258 | 0.00% | 1,705,107 |
| 2014-10-15 | 2014-10-13 | 4.657 | 361,199 | +13,866 | 0.00% | 1,681,967 |
| 2014-10-09 | 2014-10-07 | 4.784 | 347,333 | +1,259 | 0.00% | 1,661,560 |
| 2014-09-15 | 2014-09-11 | 5.242 | 346,074 | +6,902 | 0.00% | 1,813,971 |
| 2014-09-08 | 2014-09-04 | 5.532 | 339,172 | +1,860 | 0.00% | 1,876,256 |
| 2014-09-01 | 2014-08-28 | 5.548 | 337,312 | +8,681 | 0.00% | 1,871,406 |
| 2014-08-28 | 2014-08-26 | 5.919 | 328,631 | -217,015 | 0.00% | 1,945,147 |
| 2014-08-26 | 2014-08-22 | 5.919 | 545,646 | -179,193 | 0.00% | 3,229,646 |
| 2014-08-25 | 2014-08-21 | 5.903 | 724,839 | -25,422 | 0.01% | 4,278,589 |
| 2014-08-15 | 2014-08-13 | 6.274 | 750,261 | -8,060 | 0.01% | 4,706,953 |
| 2014-08-14 | 2014-08-12 | 6.193 | 758,321 | -31,002 | 0.01% | 4,696,369 |
| 2014-08-13 | 2014-08-11 | 6.096 | 789,323 | +161,211 | 0.01% | 4,811,987 |
| 2014-08-11 | 2014-08-07 | 5.935 | 628,112 | +6,200 | 0.01% | 3,727,888 |
| 2014-08-08 | 2014-08-06 | 6.048 | 621,912 | +6,201 | 0.01% | 3,761,301 |
| 2014-08-07 | 2014-08-05 | 6.161 | 615,711 | -34,723 | 0.01% | 3,793,309 |
| 2014-08-06 | 2014-08-04 | 6.290 | 650,434 | +62,005 | 0.01% | 4,091,153 |
| 2014-08-05 | 2014-08-01 | 6.354 | 588,429 | +127,729 | 0.00% | 3,739,109 |
| 2014-08-04 | 2014-07-31 | 6.403 | 460,700 | +68,204 | 0.00% | 2,949,760 |
| 2014-08-01 | 2014-07-30 | 6.225 | 392,496 | -12,400 | 0.00% | 2,443,433 |
| 2014-07-31 | 2014-07-29 | 6.306 | 404,896 | +14,261 | 0.00% | 2,553,278 |
| 2014-07-30 | 2014-07-28 | 6.129 | 390,635 | -32,243 | 0.00% | 2,394,047 |
| 2014-07-29 | 2014-07-25 | 6.032 | 422,878 | +6,201 | 0.00% | 2,550,731 |
| 2014-07-28 | 2014-07-24 | 6.080 | 416,677 | -1,240 | 0.00% | 2,533,488 |
| 2014-07-25 | 2014-07-23 | 5.661 | 417,917 | -9,301 | 0.00% | 2,365,784 |
| 2014-07-24 | 2014-07-22 | 5.419 | 427,218 | -1,240 | 0.00% | 2,315,084 |
| 2014-07-22 | 2014-07-18 | 5.338 | 428,458 | -6,201 | 0.00% | 2,287,253 |
| 2014-07-11 | 2014-07-09 | 5.435 | 434,659 | +45 | 0.00% | 2,362,417 |
| 2014-07-10 | 2014-07-08 | 5.580 | 434,614 | -62,005 | 0.00% | 2,425,257 |
| 2014-07-09 | 2014-07-07 | 5.709 | 496,619 | -70,065 | 0.00% | 2,835,336 |
| 2014-07-08 | 2014-07-04 | 5.613 | 566,684 | +73,165 | 0.00% | 3,180,520 |
| 2014-06-19 | 2014-06-17 | 5.064 | 493,519 | -4,340 | 0.00% | 2,499,260 |
| 2014-06-13 | 2014-06-11 | 5.242 | 497,859 | -3,720 | 0.00% | 2,609,562 |
| 2014-06-05 | 2014-06-03 | 5.290 | 501,579 | -651 | 0.00% | 2,653,329 |
| 2014-06-04 | 2014-05-30 | 5.258 | 502,230 | -6,200 | 0.00% | 2,640,573 |
| 2014-05-29 | 2014-05-27 | 5.145 | 508,430 | -20,733 | 0.00% | 2,615,771 |
| 2014-05-27 | 2014-05-23 | 5.161 | 529,163 | -55,804 | 0.00% | 2,730,973 |
| 2014-05-26 | 2014-05-22 | 5.622 | 584,967 | -650 | 0.01% | 3,288,957 |
| 2014-05-23 | 2014-05-21 | 5.433 | 585,617 | +37,993 | 0.01% | 3,181,512 |
| 2014-05-21 | 2014-05-19 | 5.364 | 547,624 | -17,395 | 0.01% | 2,937,326 |
| 2014-05-20 | 2014-05-16 | 5.416 | 565,019 | -57,981 | 0.01% | 3,059,863 |
| 2014-05-19 | 2014-05-15 | 5.571 | 623,000 | +75,376 | 0.01% | 3,470,562 |
| 2014-05-16 | 2014-05-14 | 5.588 | 547,624 | -41,167 | 0.01% | 3,060,108 |
| 2014-05-15 | 2014-05-13 | 5.364 | 588,791 | +93,350 | 0.01% | 3,158,136 |
| 2014-05-02 | 2014-04-29 | 5.484 | 495,441 | +5,799 | 0.00% | 2,717,242 |
| 2014-04-25 | 2014-04-23 | 5.605 | 489,642 | -54,503 | 0.00% | 2,744,551 |
| 2014-04-23 | 2014-04-17 | 5.898 | 544,145 | +57,981 | 0.01% | 3,209,594 |
| 2014-04-17 | 2014-04-15 | 5.726 | 486,164 | +1,160 | 0.00% | 2,783,750 |
| 2014-04-16 | 2014-04-14 | 6.105 | 485,004 | -1,160 | 0.00% | 2,961,133 |
| 2014-04-10 | 2014-04-08 | 6.502 | 486,164 | -1,739 | 0.00% | 3,161,065 |
| 2014-04-01 | 2014-03-28 | 5.536 | 487,903 | -115,963 | 0.00% | 2,701,144 |
| 2014-03-26 | 2014-03-24 | 5.588 | 603,866 | -2,320 | 0.01% | 3,374,387 |
| 2014-03-24 | 2014-03-20 | 5.416 | 606,186 | -5,798 | 0.01% | 3,282,803 |
| 2014-03-21 | 2014-03-19 | 4.915 | 611,984 | +123,501 | 0.01% | 3,008,114 |
| 2014-03-19 | 2014-03-17 | 5.519 | 488,483 | +608 | 0.00% | 2,695,931 |
| 2014-03-18 | 2014-03-14 | 5.536 | 487,875 | +4,639 | 0.00% | 2,700,989 |
| 2014-03-17 | 2014-03-13 | 6.140 | 483,236 | +11,881 | 0.00% | 2,967,007 |
| 2014-03-10 | 2014-03-06 | 7.399 | 471,355 | -5,798 | 0.00% | 3,487,504 |
| 2014-02-28 | 2014-02-26 | 6.830 | 477,153 | +580 | 0.00% | 3,258,833 |
| 2014-02-27 | 2014-02-25 | 6.623 | 476,573 | +5,798 | 0.00% | 3,156,240 |
| 2014-02-26 | 2014-02-24 | 6.675 | 470,775 | -114,224 | 0.00% | 3,142,199 |
| 2014-02-25 | 2014-02-21 | 7.278 | 584,999 | +28,991 | 0.01% | 4,257,718 |
| 2014-02-24 | 2014-02-20 | 7.589 | 556,008 | +28,991 | 0.01% | 4,219,325 |
| 2014-02-21 | 2014-02-19 | 7.692 | 527,017 | +57,981 | 0.00% | 4,053,860 |
| 2014-02-20 | 2014-02-18 | 7.658 | 469,036 | +46,386 | 0.00% | 3,591,687 |
| 2014-02-13 | 2014-02-11 | 7.675 | 422,650 | +1,159 | 0.00% | 3,243,771 |
| 2014-01-24 | 2014-01-22 | 7.675 | 421,491 | -17,394 | 0.00% | 3,234,876 |
| 2014-01-23 | 2014-01-21 | 7.416 | 438,885 | +17,394 | 0.00% | 3,254,831 |
| 2013-12-20 | 2013-12-18 | 8.537 | 421,491 | -1,159 | 0.00% | 3,598,345 |
| 2013-12-11 | 2013-12-09 | 8.365 | 422,650 | +11,596 | 0.00% | 3,535,346 |
| 2013-11-27 | 2013-11-25 | 8.727 | 411,054 | +104,367 | 0.00% | 3,587,226 |
| 2013-11-14 | 2013-11-12 | 9.210 | 306,687 | +580 | 0.00% | 2,824,528 |
| 2013-10-28 | 2013-10-24 | 8.727 | 306,107 | +11,596 | 0.00% | 2,671,364 |
| 2013-10-23 | 2013-10-21 | 9.469 | 294,511 | -580 | 0.00% | 2,788,580 |
| 2013-10-17 | 2013-10-15 | 9.434 | 295,091 | +17,946 | 0.00% | 2,783,893 |
| 2013-10-16 | 2013-10-11 | 9.572 | 277,145 | +1,160 | 0.00% | 2,652,829 |
| 2013-10-11 | 2013-10-09 | 9.762 | 275,985 | -8,726 | 0.00% | 2,694,084 |
| 2013-10-08 | 2013-10-04 | 8.727 | 284,711 | +2,899 | 0.00% | 2,484,643 |
| 2013-10-04 | 2013-10-02 | 8.796 | 281,812 | +8,697 | 0.00% | 2,478,786 |
| 2013-09-11 | 2013-09-09 | 8.865 | 273,115 | -1,216 | 0.00% | 2,421,129 |
| 2013-06-18 | 2013-06-14 | 6.726 | 274,331 | +3,938 | 0.00% | 1,845,223 |
| 2013-06-04 | 2013-05-31 | 7.692 | 270,393 | -23,193 | 0.00% | 2,079,886 |
| 2013-06-03 | 2013-05-30 | 7.485 | 293,586 | +23,193 | 0.00% | 2,197,528 |
| 2013-05-14 | 2013-05-10 | 8.296 | 270,393 | +10,128 | 0.00% | 2,243,183 |
| 2013-04-23 | 2013-04-19 | 7.669 | 260,265 | -8,506 | 0.00% | 1,995,941 |
| 2013-04-09 | 2013-04-05 | 6.791 | 268,771 | -3,349 | 0.00% | 1,825,197 |
| 2013-04-08 | 2013-04-03 | 7.203 | 272,120 | -11,162 | 0.00% | 1,960,084 |
| 2013-04-02 | 2013-03-27 | 7.149 | 283,282 | +11,162 | 0.00% | 2,025,257 |
| 2013-03-22 | 2013-03-20 | 7.078 | 272,120 | -5,581 | 0.00% | 1,925,953 |
| 2013-03-20 | 2013-03-18 | 6.271 | 277,701 | -1,116 | 0.00% | 1,741,541 |
| 2013-03-14 | 2013-03-12 | 6.880 | 278,817 | +4,465 | 0.00% | 1,918,398 |
| 2013-03-12 | 2013-03-08 | 6.988 | 274,352 | -1,117 | 0.00% | 1,917,171 |
| 2013-02-14 | 2013-02-07 | 7.006 | 275,469 | +1,117 | 0.00% | 1,929,913 |
| 2013-02-06 | 2013-02-04 | 7.454 | 274,352 | -2,791 | 0.00% | 2,044,983 |
| 2013-01-29 | 2013-01-25 | 7.024 | 277,143 | -1,116 | 0.00% | 1,946,607 |
| 2013-01-28 | 2013-01-24 | 7.006 | 278,259 | -585 | 0.00% | 1,949,459 |
| 2013-01-14 | 2013-01-10 | 7.615 | 278,844 | -5,855 | 0.00% | 2,123,432 |
| 2013-01-10 | 2013-01-08 | 7.669 | 284,699 | -1,675 | 0.00% | 2,183,323 |
| 2013-01-09 | 2013-01-07 | 8.081 | 286,374 | -22,324 | 0.00% | 2,314,186 |
| 2013-01-03 | 2012-12-31 | 7.275 | 308,698 | -1,116 | 0.00% | 2,245,681 |
| 2012-12-13 | 2012-12-11 | 6.540 | 309,814 | -3,513 | 0.00% | 2,026,199 |
| 2012-12-11 | 2012-12-07 | 6.594 | 313,327 | +1,116 | 0.00% | 2,066,017 |
| 2012-12-04 | 2012-11-30 | 6.630 | 312,211 | -8,372 | 0.00% | 2,069,847 |
| 2012-12-03 | 2012-11-29 | 6.397 | 320,583 | +8,372 | 0.00% | 2,050,675 |
| 2012-11-30 | 2012-11-28 | 6.325 | 312,211 | -1,172 | 0.00% | 1,974,745 |
| 2012-11-06 | 2012-11-02 | 6.092 | 313,383 | -11,162 | 0.00% | 1,909,161 |
| 2012-11-05 | 2012-11-01 | 5.734 | 324,545 | -5,023 | 0.00% | 1,860,858 |
| 2012-10-31 | 2012-10-29 | 5.411 | 329,568 | +5,023 | 0.00% | 1,783,365 |
| 2012-10-29 | 2012-10-25 | 5.716 | 324,545 | -5,581 | 0.00% | 1,855,042 |
| 2012-10-22 | 2012-10-18 | 5.734 | 330,126 | -5,581 | 0.00% | 1,892,858 |
| 2012-10-19 | 2012-10-17 | 5.555 | 335,707 | -5,581 | 0.00% | 1,864,706 |
| 2012-10-10 | 2012-10-08 | 5.286 | 341,288 | +11,162 | 0.00% | 1,803,978 |
| 2012-09-18 | 2012-09-14 | 5.232 | 330,126 | -7,255 | 0.00% | 1,727,232 |
| 2012-09-17 | 2012-09-13 | 5.035 | 337,381 | -2,233 | 0.00% | 1,698,694 |
| 2012-08-31 | 2012-08-29 | 4.856 | 339,614 | +7,256 | 0.00% | 1,649,085 |
| 2012-08-27 | 2012-08-23 | 5.178 | 332,358 | -586 | 0.00% | 1,721,045 |
| 2012-07-20 | 2012-07-18 | 5.483 | 332,944 | -1,674 | 0.00% | 1,825,496 |
| 2012-07-19 | 2012-07-17 | 5.626 | 334,618 | -1,674 | 0.00% | 1,882,639 |
| 2012-07-16 | 2012-07-12 | 5.429 | 336,292 | +17,859 | 0.00% | 1,825,776 |
| 2012-07-13 | 2012-07-11 | 5.590 | 318,433 | -83,715 | 0.00% | 1,780,168 |
| 2012-07-12 | 2012-07-10 | 5.805 | 402,148 | +83,715 | 0.00% | 2,334,636 |
| 2012-07-09 | 2012-07-05 | 5.770 | 318,433 | -33,486 | 0.00% | 1,837,224 |
| 2012-07-06 | 2012-07-04 | 5.734 | 351,919 | +14,510 | 0.00% | 2,017,813 |
| 2012-07-05 | 2012-07-03 | 5.590 | 337,409 | -13,952 | 0.00% | 1,886,251 |
| 2012-07-03 | 2012-06-28 | 5.322 | 351,361 | -295,793 | 0.00% | 1,869,813 |
| 2012-06-29 | 2012-06-27 | 5.304 | 647,154 | +189,754 | 0.01% | 3,432,318 |
| 2012-06-28 | 2012-06-26 | 5.107 | 457,400 | +34,044 | 0.00% | 2,335,765 |
| 2012-06-27 | 2012-06-25 | 5.178 | 423,356 | +55,810 | 0.00% | 2,192,259 |
| 2012-06-26 | 2012-06-22 | 5.250 | 367,546 | +27,905 | 0.00% | 1,929,601 |
| 2012-06-25 | 2012-06-21 | 5.322 | 339,641 | -1,116 | 0.00% | 1,807,444 |
| 2012-06-22 | 2012-06-20 | 5.572 | 340,757 | -122,782 | 0.00% | 1,898,862 |
| 2012-06-21 | 2012-06-19 | 5.680 | 463,539 | +122,782 | 0.00% | 2,632,896 |
| 2012-06-20 | 2012-06-18 | 5.913 | 340,757 | -5,581 | 0.00% | 2,014,870 |
| 2012-06-19 | 2012-06-15 | 5.913 | 346,338 | +27,905 | 0.00% | 2,047,870 |
| 2012-06-18 | 2012-06-14 | 5.841 | 318,433 | -27,905 | 0.00% | 1,860,047 |
| 2012-06-15 | 2012-06-13 | 5.985 | 346,338 | -80,050 | 0.00% | 2,072,692 |
| 2012-06-14 | 2012-06-12 | 6.020 | 426,388 | +86,505 | 0.00% | 2,567,039 |
| 2012-06-13 | 2012-06-11 | 5.787 | 339,883 | +36,277 | 0.00% | 1,967,072 |
| 2012-06-12 | 2012-06-08 | 5.447 | 303,606 | -16,743 | 0.00% | 1,653,759 |
| 2012-06-11 | 2012-06-07 | 5.268 | 320,349 | -9,488 | 0.00% | 1,687,559 |
| 2012-06-06 | 2012-06-04 | 4.945 | 329,837 | +8,372 | 0.00% | 1,631,160 |
| 2012-06-05 | 2012-06-01 | 5.160 | 321,465 | +12,278 | 0.00% | 1,658,878 |
| 2012-06-04 | 2012-05-31 | 5.214 | 309,187 | +558 | 0.00% | 1,612,139 |
| 2012-05-31 | 2012-05-29 | 5.411 | 308,629 | -24,557 | 0.00% | 1,670,059 |
| 2012-05-15 | 2012-05-11 | 4.838 | 333,186 | +7,814 | 0.00% | 1,611,902 |
| 2012-05-11 | 2012-05-09 | 5.035 | 325,372 | +22,324 | 0.00% | 1,638,229 |
| 2012-05-09 | 2012-05-07 | 5.340 | 303,048 | +1,116 | 0.00% | 1,618,139 |
| 2012-05-02 | 2012-04-27 | 6.185 | 301,932 | +14,134 | 0.00% | 1,867,299 |
| 2012-04-19 | 2012-04-17 | 6.185 | 287,798 | -1,064 | 0.00% | 1,779,887 |
| 2012-04-18 | 2012-04-16 | 6.128 | 288,862 | +1,064 | 0.00% | 1,770,177 |
| 2012-04-13 | 2012-04-11 | 5.959 | 287,798 | -1,064 | 0.00% | 1,714,967 |
| 2012-03-21 | 2012-03-19 | 5.921 | 288,862 | -1,596 | 0.00% | 1,710,447 |
| 2012-03-08 | 2012-03-06 | 6.166 | 290,458 | -2,660 | 0.00% | 1,790,878 |
| 2012-03-05 | 2012-03-01 | 6.015 | 293,118 | +1,596 | 0.00% | 1,763,199 |
| 2012-03-02 | 2012-02-29 | 6.598 | 291,522 | +1,596 | 0.00% | 1,923,478 |
| 2012-02-24 | 2012-02-22 | 6.918 | 289,926 | +1,596 | 0.00% | 2,005,597 |
| 2012-02-22 | 2012-02-20 | 6.861 | 288,330 | -2,128 | 0.00% | 1,978,297 |
| 2012-02-17 | 2012-02-15 | 6.485 | 290,458 | +1,596 | 0.00% | 1,883,698 |
| 2012-02-06 | 2012-02-02 | 6.297 | 288,862 | -532 | 0.00% | 1,819,047 |
| 2012-02-03 | 2012-02-01 | 6.166 | 289,394 | +1,596 | 0.00% | 1,784,317 |
| 2012-02-02 | 2012-01-31 | 6.260 | 287,798 | +2,127 | 0.00% | 1,801,527 |
| 2012-02-01 | 2012-01-30 | 6.053 | 285,671 | +1,064 | 0.00% | 1,729,142 |
| 2011-09-05 | 2011-09-01 | 6.692 | 284,607 | -5,319 | 0.00% | 1,904,602 |
| 2011-08-01 | 2011-07-28 | 7.482 | 289,926 | -6,916 | 0.00% | 2,169,097 |
| 2011-07-07 | 2011-07-05 | 7.087 | 296,842 | +532 | 0.00% | 2,103,659 |
| 2011-04-18 | 2011-04-14 | 7.071 | 296,310 | +9,565 | 0.00% | 2,095,113 |
| 2011-04-04 | 2011-03-31 | 6.604 | 286,745 | -12,355 | 0.00% | 1,893,802 |
| 2011-03-30 | 2011-03-28 | 6.488 | 299,100 | -2,574 | 0.00% | 1,940,540 |
| 2011-02-10 | 2011-02-08 | 6.235 | 301,674 | -5,148 | 0.00% | 1,881,060 |
| 2010-12-20 | 2010-12-16 | 5.750 | 306,822 | -5,148 | 0.00% | 1,764,160 |
| 2010-12-09 | 2010-12-07 | 5.905 | 311,970 | -1,030 | 0.00% | 1,842,240 |
| 2010-08-04 | 2010-08-02 | 4.992 | 313,000 | -1,544 | 0.00% | 1,562,562 |
| 2010-07-15 | 2010-07-13 | 4.468 | 314,544 | -5,148 | 0.00% | 1,405,300 |
| 2010-07-14 | 2010-07-12 | 4.507 | 319,692 | +5,148 | 0.00% | 1,440,720 |
| 2010-07-06 | 2010-07-02 | 4.157 | 314,544 | -2,574 | 0.00% | 1,307,540 |
| 2010-05-28 | 2010-05-26 | 4.409 | 317,118 | -515 | 0.00% | 1,398,320 |
| 2010-05-13 | 2010-05-11 | 4.361 | 317,633 | +7,775 | 0.00% | 1,385,134 |
| 2010-05-10 | 2010-05-06 | 4.421 | 309,858 | +1,506 | 0.00% | 1,369,738 |
| 2010-04-27 | 2010-04-23 | 4.779 | 308,352 | -5,022 | 0.00% | 1,473,601 |
| 2010-04-07 | 2010-03-31 | 5.556 | 313,374 | +50,220 | 0.00% | 1,740,961 |
| 2010-03-11 | 2010-03-09 | 5.635 | 263,154 | -1,506 | 0.00% | 1,482,922 |
| 2010-03-09 | 2010-03-05 | 5.536 | 264,660 | -6,027 | 0.00% | 1,465,059 |
| 2010-03-05 | 2010-03-03 | 5.575 | 270,687 | -19,083 | 0.00% | 1,509,202 |
| 2010-01-29 | 2010-01-27 | 5.038 | 289,770 | +2,008 | 0.00% | 1,459,808 |
| 2010-01-11 | 2010-01-07 | 5.954 | 287,762 | -6,026 | 0.00% | 1,713,273 |
| 2009-11-26 | 2009-11-24 | 5.934 | 293,788 | -75,330 | 0.00% | 1,743,300 |
| 2009-11-19 | 2009-11-17 | 6.073 | 369,118 | -50,220 | 0.00% | 2,241,749 |
| 2009-11-18 | 2009-11-16 | 6.014 | 419,338 | +50,220 | 0.01% | 2,521,698 |
| 2009-11-17 | 2009-11-13 | 5.974 | 369,118 | +75,330 | 0.00% | 2,204,999 |
| 2009-11-06 | 2009-11-04 | 6.153 | 293,788 | -2,009 | 0.00% | 1,807,650 |
| 2009-10-28 | 2009-10-23 | 6.452 | 295,797 | -5,022 | 0.00% | 1,908,362 |
| 2009-10-22 | 2009-10-20 | 6.392 | 300,819 | -9,542 | 0.00% | 1,922,792 |
| 2009-10-02 | 2009-09-29 | 5.635 | 310,361 | +4,520 | 0.00% | 1,748,942 |
| 2009-09-30 | 2009-09-28 | 5.536 | 305,841 | +5,022 | 0.00% | 1,693,021 |
| 2009-08-07 | 2009-08-05 | 6.870 | 300,819 | +5,022 | 0.00% | 2,066,552 |
| 2009-08-04 | 2009-07-31 | 7.248 | 295,797 | -4,017 | 0.00% | 2,143,962 |
| 2009-07-29 | 2009-07-27 | 7.427 | 299,814 | -5,022 | 0.00% | 2,226,807 |
| 2009-07-28 | 2009-07-24 | 7.407 | 304,836 | +5,022 | 0.00% | 2,258,037 |
| 2009-06-24 | 2009-06-22 | 7.248 | 299,814 | -2,511 | 0.00% | 2,173,077 |
| 2009-06-19 | 2009-06-17 | 7.407 | 302,325 | -50,221 | 0.00% | 2,239,437 |
| 2009-06-17 | 2009-06-15 | 7.328 | 352,546 | +58,256 | 0.00% | 2,583,364 |
| 2009-06-11 | 2009-06-09 | 7.049 | 294,290 | +3,013 | 0.00% | 2,074,439 |
| 2009-06-10 | 2009-06-08 | 7.427 | 291,277 | +9,040 | 0.00% | 2,163,401 |
| 2009-06-04 | 2009-06-02 | 7.567 | 282,237 | +1,004 | 0.00% | 2,135,598 |
| 2009-06-01 | 2009-05-27 | 7.288 | 281,233 | -5,022 | 0.00% | 2,049,601 |
| 2009-05-29 | 2009-05-26 | 7.257 | 286,255 | +1,507 | 0.00% | 2,077,265 |
| 2009-05-27 | 2009-05-25 | 7.397 | 284,748 | +2,682 | 0.00% | 2,106,396 |
| 2009-05-26 | 2009-05-22 | 6.835 | 282,066 | +5,472 | 0.00% | 1,927,797 |
| 2009-05-22 | 2009-05-20 | 7.237 | 276,594 | +995 | 0.00% | 2,001,598 |
| 2009-05-21 | 2009-05-19 | 7.518 | 275,599 | +9,949 | 0.00% | 2,071,957 |
| 2009-05-20 | 2009-05-18 | 7.619 | 265,650 | -8,457 | 0.00% | 2,023,861 |
| 2009-05-19 | 2009-05-15 | 6.654 | 274,107 | -6,467 | 0.00% | 1,823,811 |
| 2009-05-18 | 2009-05-14 | 6.232 | 280,574 | -2,487 | 0.00% | 1,748,400 |
| 2009-05-13 | 2009-05-11 | 5.990 | 283,061 | -7,462 | 0.00% | 1,695,618 |
| 2009-05-12 | 2009-05-08 | 6.332 | 290,523 | +2,487 | 0.00% | 1,839,597 |
| 2009-05-11 | 2009-05-07 | 6.352 | 288,036 | +4,975 | 0.00% | 1,829,639 |
| 2009-05-08 | 2009-05-06 | 6.473 | 283,061 | +2,487 | 0.00% | 1,832,177 |
| 2009-05-07 | 2009-05-05 | 5.789 | 280,574 | -4,975 | 0.00% | 1,624,320 |
| 2009-05-06 | 2009-05-04 | 5.930 | 285,549 | +4,975 | 0.00% | 1,693,301 |
| 2009-05-05 | 2009-04-30 | 5.146 | 280,574 | -9,949 | 0.00% | 1,443,840 |
| 2009-05-04 | 2009-04-29 | 4.985 | 290,523 | +2,487 | 0.00% | 1,448,318 |
| 2009-04-27 | 2009-04-23 | 5.086 | 288,036 | -3,980 | 0.00% | 1,464,869 |
| 2009-04-20 | 2009-04-16 | 5.588 | 292,016 | +4,975 | 0.00% | 1,631,861 |
| 2009-04-09 | 2009-04-07 | 4.804 | 287,041 | -5,970 | 0.00% | 1,379,029 |
| 2009-04-06 | 2009-04-02 | 4.824 | 293,011 | -24,873 | 0.00% | 1,413,601 |
| 2009-04-01 | 2009-03-30 | 4.020 | 317,884 | -4,975 | 0.00% | 1,277,998 |
| 2009-03-30 | 2009-03-26 | 3.980 | 322,859 | -498 | 0.00% | 1,285,019 |
| 2009-03-26 | 2009-03-24 | 3.819 | 323,357 | +24,874 | 0.00% | 1,235,001 |
| 2009-03-20 | 2009-03-18 | 3.538 | 298,483 | -24,874 | 0.00% | 1,056,000 |
| 2009-03-16 | 2009-03-12 | 3.297 | 323,357 | -497 | 0.00% | 1,066,001 |
| 2009-03-12 | 2009-03-10 | 3.317 | 323,854 | +5,472 | 0.00% | 1,074,150 |
| 2009-03-10 | 2009-03-06 | 3.297 | 318,382 | -19,899 | 0.00% | 1,049,600 |
| 2009-03-06 | 2009-03-04 | 3.216 | 338,281 | -19,899 | 0.00% | 1,088,001 |
| 2009-02-24 | 2009-02-20 | 3.136 | 358,180 | +39,798 | 0.00% | 1,123,201 |
| 2009-02-19 | 2009-02-17 | 3.457 | 318,382 | -3,980 | 0.00% | 1,100,800 |
| 2009-02-10 | 2009-02-06 | 3.538 | 322,362 | +24,874 | 0.00% | 1,140,481 |
| 2009-01-16 | 2009-01-14 | 3.317 | 297,488 | -995 | 0.00% | 986,700 |
| 2009-01-08 | 2009-01-06 | 4.061 | 298,483 | +4,975 | 0.00% | 1,212,000 |
| 2009-01-07 | 2009-01-05 | 3.920 | 293,508 | +1,990 | 0.00% | 1,150,499 |
| 2008-12-22 | 2008-12-18 | 4.141 | 291,518 | -4,975 | 0.00% | 1,207,158 |
| 2008-12-15 | 2008-12-11 | 3.759 | 296,493 | -2,985 | 0.00% | 1,114,519 |
| 2008-12-10 | 2008-12-08 | 3.940 | 299,478 | -13,929 | 0.00% | 1,179,920 |
| 2008-11-21 | 2008-11-19 | 2.834 | 313,407 | -93,525 | 0.00% | 888,299 |
| 2008-11-13 | 2008-11-11 | 2.794 | 406,932 | +6,467 | 0.01% | 1,137,020 |
| 2008-11-12 | 2008-11-10 | 2.714 | 400,465 | -11,939 | 0.00% | 1,086,751 |
| 2008-11-05 | 2008-11-03 | 2.694 | 412,404 | +50,742 | 0.01% | 1,110,860 |
| 2008-10-27 | 2008-10-23 | 3.457 | 361,662 | +1,492 | 0.00% | 1,250,440 |
| 2008-10-22 | 2008-10-20 | 3.578 | 360,170 | +9,950 | 0.00% | 1,288,722 |
| 2008-10-17 | 2008-10-15 | 3.618 | 350,220 | +13,929 | 0.00% | 1,267,200 |
| 2008-10-15 | 2008-10-13 | 4.121 | 336,291 | +1,493 | 0.00% | 1,385,800 |
| 2008-09-22 | 2008-09-18 | 5.226 | 334,798 | +497 | 0.00% | 1,749,798 |
| 2008-08-14 | 2008-08-12 | 8.543 | 334,301 | +995 | 0.00% | 2,856,000 |
| 2008-07-30 | 2008-07-28 | 9.850 | 333,306 | -7,960 | 0.00% | 3,282,999 |
| 2008-07-28 | 2008-07-24 | 10.051 | 341,266 | -3,482 | 0.00% | 3,430,004 |
| 2008-07-24 | 2008-07-22 | 9.689 | 344,748 | +7,960 | 0.00% | 3,340,261 |
| 2008-07-17 | 2008-07-15 | 9.026 | 336,788 | +24,873 | 0.00% | 3,039,727 |
| 2008-07-10 | 2008-07-08 | 8.905 | 311,915 | -24,873 | 0.00% | 2,777,612 |
| 2008-07-09 | 2008-07-07 | 9.247 | 336,788 | +24,873 | 0.00% | 3,114,197 |
| 2008-06-30 | 2008-06-26 | 10.292 | 311,915 | +8,955 | 0.00% | 3,210,242 |
| 2008-06-27 | 2008-06-25 | 10.393 | 302,960 | -1,990 | 0.00% | 3,148,527 |
| 2008-06-16 | 2008-06-12 | 10.594 | 304,950 | -8,955 | 0.00% | 3,230,508 |
| 2008-06-11 | 2008-06-06 | 11.820 | 313,905 | +3,483 | 0.00% | 3,710,284 |
| 2008-06-10 | 2008-06-05 | 11.800 | 310,422 | +4,974 | 0.00% | 3,662,876 |
| 2008-06-04 | 2008-06-02 | 12.182 | 305,448 | +4,975 | 0.00% | 3,720,844 |
| 2008-05-27 | 2008-05-23 | 12.282 | 300,473 | +2,487 | 0.00% | 3,690,441 |
| 2008-05-23 | 2008-05-21 | 12.342 | 297,986 | +1,493 | 0.00% | 3,677,865 |
| 2008-05-20 | 2008-05-16 | 12.463 | 296,493 | +995 | 0.00% | 3,695,198 |
| 2008-05-14 | 2008-05-09 | 12.765 | 295,498 | +2,487 | 0.00% | 3,771,897 |
| 2008-05-06 | 2008-05-02 | 13.850 | 293,011 | +1,990 | 0.00% | 4,058,212 |
| 2008-05-05 | 2008-04-30 | 13.428 | 291,021 | +1,492 | 0.00% | 3,907,801 |
| 2008-04-29 | 2008-04-25 | 13.850 | 289,529 | -497 | 0.00% | 4,009,986 |
| 2008-04-28 | 2008-04-24 | 13.408 | 290,026 | -14,924 | 0.00% | 3,888,610 |
| 2008-04-25 | 2008-04-23 | 12.584 | 304,950 | +15,421 | 0.00% | 3,837,378 |
| 2008-04-23 | 2008-04-21 | 12.001 | 289,529 | +1,493 | 0.00% | 3,474,546 |
| 2008-04-10 | 2008-04-08 | 15.311 | 288,036 | +4,425 | 0.00% | 4,410,250 |
| 2008-04-08 | 2008-04-03 | 14.760 | 283,611 | -490 | 0.00% | 4,186,167 |
| 2008-04-07 | 2008-04-02 | 14.148 | 284,101 | +490 | 0.00% | 4,019,399 |
| 2008-03-20 | 2008-03-18 | 13.025 | 283,611 | -4,409 | 0.00% | 3,694,017 |
| 2008-03-18 | 2008-03-14 | 13.474 | 288,020 | -979 | 0.00% | 3,880,804 |
| 2008-03-14 | 2008-03-12 | 14.291 | 288,999 | +3,428 | 0.00% | 4,129,995 |
| 2008-03-03 | 2008-02-28 | 14.883 | 285,571 | +490 | 0.00% | 4,250,077 |
| 2008-02-25 | 2008-02-21 | 15.720 | 285,081 | -490 | 0.00% | 4,481,405 |
| 2008-02-21 | 2008-02-19 | 16.026 | 285,571 | -24,981 | 0.00% | 4,576,557 |
| 2008-02-14 | 2008-02-12 | 13.025 | 310,552 | -979 | 0.00% | 4,044,922 |
| 2008-02-04 | 2008-01-31 | 11.841 | 311,531 | +11,266 | 0.00% | 3,688,794 |
| 2008-02-01 | 2008-01-30 | 12.657 | 300,265 | +24,491 | 0.00% | 3,800,595 |
| 2008-01-31 | 2008-01-29 | 13.842 | 275,774 | +25,471 | 0.00% | 3,817,141 |
| 2008-01-29 | 2008-01-25 | 14.801 | 250,303 | +24,002 | 0.00% | 3,704,753 |
| 2008-01-28 | 2008-01-24 | 14.189 | 226,301 | +490 | 0.00% | 3,210,897 |
| 2008-01-17 | 2008-01-15 | 15.434 | 225,811 | -2,450 | 0.00% | 3,485,155 |
| 2008-01-11 | 2008-01-09 | 17.108 | 228,261 | -489 | 0.00% | 3,905,089 |
| 2008-01-10 | 2008-01-08 | 17.067 | 228,750 | -3,429 | 0.00% | 3,904,114 |
| 2008-01-09 | 2008-01-07 | 17.292 | 232,179 | +490 | 0.00% | 4,014,778 |
| 2008-01-02 | 2007-12-27 | 18.455 | 231,689 | -980 | 0.00% | 4,275,914 |
| 2007-12-28 | 2007-12-24 | 18.333 | 232,669 | +3,919 | 0.00% | 4,265,501 |
| 2007-12-13 | 2007-12-11 | 20.272 | 228,750 | -5,878 | 0.00% | 4,637,303 |
| 2007-12-11 | 2007-12-07 | 20.456 | 234,628 | -980 | 0.00% | 4,799,574 |
| 2007-12-10 | 2007-12-06 | 20.415 | 235,608 | +3,919 | 0.00% | 4,810,001 |
| 2007-12-07 | 2007-12-05 | 19.701 | 231,689 | +979 | 0.00% | 4,564,444 |
| 2007-12-04 | 2007-11-30 | 19.844 | 230,710 | +980 | 0.00% | 4,578,127 |
| 2007-11-28 | 2007-11-26 | 18.517 | 229,730 | +490 | 0.00% | 4,253,830 |
| 2007-11-27 | 2007-11-23 | 18.415 | 229,240 | -48,983 | 0.00% | 4,221,357 |
| 2007-11-26 | 2007-11-22 | 19.231 | 278,223 | +16,654 | 0.00% | 5,350,558 |
| 2007-11-23 | 2007-11-21 | 20.293 | 261,569 | +980 | 0.00% | 5,307,962 |
| 2007-11-22 | 2007-11-20 | 20.864 | 260,589 | +490 | 0.00% | 5,437,035 |
| 2007-11-21 | 2007-11-19 | 21.477 | 260,099 | -34,778 | 0.00% | 5,586,111 |
| 2007-11-20 | 2007-11-16 | 22.334 | 294,877 | -2,939 | 0.00% | 6,585,873 |
| 2007-11-19 | 2007-11-15 | 22.702 | 297,816 | -490 | 0.00% | 6,760,954 |
| 2007-11-16 | 2007-11-14 | 22.947 | 298,306 | +24,491 | 0.00% | 6,845,158 |
| 2007-11-14 | 2007-11-12 | 22.865 | 273,815 | -49,472 | 0.00% | 6,260,808 |
| 2007-11-13 | 2007-11-09 | 23.886 | 323,287 | +6,367 | 0.00% | 7,721,990 |
| 2007-11-12 | 2007-11-08 | 24.621 | 316,920 | +4,409 | 0.00% | 7,802,829 |
| 2007-11-07 | 2007-11-05 | 24.743 | 312,511 | -1,959 | 0.00% | 7,732,556 |
| 2007-11-05 | 2007-11-01 | 25.968 | 314,470 | +3,428 | 0.00% | 8,166,228 |
| 2007-11-01 | 2007-10-30 | 25.723 | 311,042 | +4,409 | 0.00% | 8,001,009 |
| 2007-10-29 | 2007-10-25 | 24.743 | 306,633 | +1,959 | 0.00% | 7,587,115 |
| 2007-10-26 | 2007-10-24 | 24.866 | 304,674 | -980 | 0.00% | 7,575,963 |
| 2007-10-25 | 2007-10-23 | 24.539 | 305,654 | +980 | 0.00% | 7,500,491 |
| 2007-10-24 | 2007-10-22 | 24.049 | 304,674 | +1,959 | 0.00% | 7,327,163 |
| 2007-10-22 | 2007-10-17 | 24.580 | 302,715 | -46,533 | 0.00% | 7,440,731 |
| 2007-10-18 | 2007-10-16 | 25.846 | 349,248 | +7,347 | 0.00% | 9,026,571 |
| 2007-10-17 | 2007-10-15 | 25.968 | 341,901 | +2,449 | 0.00% | 8,878,562 |
| 2007-10-16 | 2007-10-12 | 26.581 | 339,452 | -490 | 0.00% | 9,022,866 |
| 2007-10-15 | 2007-10-11 | 27.030 | 339,942 | -4,898 | 0.00% | 9,188,571 |
| 2007-10-12 | 2007-10-10 | 26.785 | 344,840 | +490 | 0.00% | 9,236,483 |
| 2007-10-10 | 2007-10-08 | 26.622 | 344,350 | -9,797 | 0.00% | 9,167,118 |
| 2007-10-08 | 2007-10-04 | 26.172 | 354,147 | -1,469 | 0.00% | 9,268,869 |
| 2007-10-05 | 2007-10-03 | 26.622 | 355,616 | +5,388 | 0.00% | 9,467,036 |
| 2007-10-04 | 2007-10-02 | 26.948 | 350,228 | -21,553 | 0.00% | 9,437,999 |
| 2007-10-03 | 2007-09-28 | 26.989 | 371,781 | -18,613 | 0.00% | 10,033,993 |
| 2007-10-02 | 2007-09-27 | 27.030 | 390,394 | -5,878 | 0.00% | 10,552,279 |
| 2007-09-28 | 2007-09-25 | 27.601 | 396,272 | -980 | 0.00% | 10,937,680 |
| 2007-09-27 | 2007-09-24 | 27.561 | 397,252 | +17,144 | 0.00% | 10,948,510 |
| 2007-09-25 | 2007-09-21 | 28.091 | 380,108 | +980 | 0.00% | 10,677,771 |
| 2007-09-21 | 2007-09-19 | 27.111 | 379,128 | -5,388 | 0.00% | 10,278,721 |
| 2007-09-19 | 2007-09-17 | 26.662 | 384,516 | -2,449 | 0.00% | 10,252,098 |
| 2007-09-18 | 2007-09-14 | 27.316 | 386,965 | -5,388 | 0.00% | 10,570,194 |
| 2007-09-14 | 2007-09-12 | 27.561 | 392,353 | +979 | 0.00% | 10,813,490 |
| 2007-09-12 | 2007-09-10 | 27.111 | 391,374 | -490 | 0.00% | 10,610,728 |
| 2007-09-10 | 2007-09-06 | 26.050 | 391,864 | +4,409 | 0.00% | 10,208,012 |
| 2007-09-07 | 2007-09-05 | 25.927 | 387,455 | +980 | 0.00% | 10,045,699 |
| 2007-09-06 | 2007-09-04 | 26.132 | 386,475 | +14,205 | 0.00% | 10,099,190 |
| 2007-09-04 | 2007-08-31 | 24.498 | 372,270 | +3,918 | 0.00% | 9,119,992 |
| 2007-09-03 | 2007-08-30 | 22.743 | 368,352 | -2,449 | 0.00% | 8,377,287 |
| 2007-08-30 | 2007-08-28 | 21.191 | 370,801 | -3,429 | 0.00% | 7,857,663 |
| 2007-08-29 | 2007-08-27 | 21.150 | 374,230 | +2,449 | 0.00% | 7,915,047 |
| 2007-08-28 | 2007-08-24 | 20.027 | 371,781 | -6,857 | 0.00% | 7,445,800 |
| 2007-08-27 | 2007-08-23 | 19.864 | 378,638 | +4,408 | 0.00% | 7,521,287 |
| 2007-08-24 | 2007-08-22 | 19.109 | 374,230 | +490 | 0.00% | 7,151,046 |
| 2007-08-23 | 2007-08-21 | 19.252 | 373,740 | -490 | 0.00% | 7,195,093 |
| 2007-08-22 | 2007-08-20 | 19.313 | 374,230 | -23,022 | 0.00% | 7,227,447 |
| 2007-08-21 | 2007-08-17 | 18.496 | 397,252 | -13,225 | 0.00% | 7,347,667 |
| 2007-08-20 | 2007-08-16 | 18.986 | 410,477 | -14,695 | 0.01% | 7,793,399 |
| 2007-08-16 | 2007-08-14 | 20.374 | 425,172 | -3,919 | 0.01% | 8,662,642 |
| 2007-08-15 | 2007-08-13 | 20.211 | 429,091 | +45,065 | 0.01% | 8,672,409 |
| 2007-08-14 | 2007-08-10 | 19.925 | 384,026 | +4,898 | 0.00% | 7,651,835 |
| 2007-08-13 | 2007-08-09 | 20.456 | 379,128 | +4,409 | 0.00% | 7,755,481 |
| 2007-08-07 | 2007-08-03 | 20.232 | 374,719 | +12,245 | 0.00% | 7,581,140 |
| 2007-08-06 | 2007-08-02 | 20.701 | 362,474 | +10,287 | 0.00% | 7,503,605 |
| 2007-08-03 | 2007-08-01 | 20.007 | 352,187 | +2,939 | 0.00% | 7,046,193 |
| 2007-08-02 | 2007-07-31 | 19.599 | 349,248 | -12,736 | 0.00% | 6,844,793 |
| 2007-08-01 | 2007-07-30 | 18.251 | 361,984 | +10,776 | 0.00% | 6,606,661 |
| 2007-07-31 | 2007-07-27 | 17.761 | 351,208 | +13,716 | 0.00% | 6,237,906 |
| 2007-07-30 | 2007-07-26 | 18.210 | 337,492 | +20,572 | 0.00% | 6,145,872 |
| 2007-07-27 | 2007-07-25 | 18.721 | 316,920 | -7,837 | 0.00% | 5,932,997 |
| 2007-07-26 | 2007-07-24 | 17.782 | 324,757 | -6,858 | 0.00% | 5,774,732 |
| 2007-07-25 | 2007-07-23 | 17.006 | 331,615 | -29,389 | 0.00% | 5,639,418 |
| 2007-07-24 | 2007-07-20 | 15.271 | 361,004 | +16,164 | 0.00% | 5,512,756 |
| 2007-07-18 | 2007-07-16 | 14.903 | 344,840 | -980 | 0.00% | 5,139,202 |
| 2007-07-17 | 2007-07-13 | 14.903 | 345,820 | -20,572 | 0.00% | 5,153,807 |
| 2007-07-16 | 2007-07-12 | 14.168 | 366,392 | +979 | 0.00% | 5,191,114 |
| 2007-07-13 | 2007-07-11 | 13.984 | 365,413 | -14,695 | 0.00% | 5,110,104 |
| 2007-07-11 | 2007-07-09 | 14.025 | 380,108 | -39,186 | 0.00% | 5,331,125 |
| 2007-07-10 | 2007-07-06 | 13.229 | 419,294 | +5,388 | 0.01% | 5,546,880 |
| 2007-07-09 | 2007-07-05 | 13.311 | 413,906 | +4,898 | 0.01% | 5,509,402 |
| 2007-07-06 | 2007-07-04 | 13.433 | 409,008 | +73,475 | 0.01% | 5,494,306 |
| 2007-07-05 | 2007-07-03 | 13.474 | 335,533 | +13,225 | 0.00% | 4,520,998 |
| 2007-07-03 | 2007-06-28 | 13.515 | 322,308 | -14,205 | 0.00% | 4,355,963 |
| 2007-06-29 | 2007-06-27 | 13.454 | 336,513 | +17,634 | 0.00% | 4,527,333 |
| 2007-06-28 | 2007-06-26 | 13.658 | 318,879 | +2,449 | 0.00% | 4,355,191 |
| 2007-06-27 | 2007-06-25 | 13.739 | 316,430 | +4,409 | 0.00% | 4,347,583 |
| 2007-06-26 | 2007-06-22 | 13.760 | 312,021 | 0.00% | 4,293,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy