History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 +0
2022-03-29 2022-03-25 5.601 0 +0
2022-03-28 2022-03-24 5.662 0 +0
2022-03-25 2022-03-23 5.929 0 +0
2022-03-24 2022-03-22 5.857 0 +0
2022-03-23 2022-03-21 5.416 0 +0
2022-03-22 2022-03-18 5.775 0 +0
2022-03-21 2022-03-17 5.703 0 +0
2022-03-18 2022-03-16 4.442 0 +0
2022-03-17 2022-03-15 3.857 0 +0
2022-03-16 2022-03-14 4.319 0 +0
2022-03-15 2022-03-11 5.324 0 +0
2022-03-14 2022-03-10 5.775 0 +0
2022-03-11 2022-03-09 5.806 0 +0
2022-03-10 2022-03-08 6.247 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.227 0 +0
2022-03-07 2022-03-03 5.867 0 +0
2022-03-04 2022-03-02 5.857 0 +0
2022-03-03 2022-03-01 6.329 0 +0
2022-03-02 2022-02-28 6.216 0 +0
2022-03-01 2022-02-25 6.401 0 +0
2022-02-28 2022-02-24 6.555 0 +0
2022-02-25 2022-02-23 6.883 0 +0
2022-02-24 2022-02-22 6.852 0 +0
2022-02-23 2022-02-21 6.893 0 +0
2022-02-22 2022-02-18 6.893 0 +0
2022-02-21 2022-02-17 6.739 0 +0
2022-02-18 2022-02-16 6.688 0 +0
2022-02-17 2022-02-15 6.565 0 +0
2022-02-16 2022-02-14 6.698 0 +0
2022-02-15 2022-02-11 6.996 0 +0
2022-02-14 2022-02-10 6.965 0 +0
2022-02-11 2022-02-09 6.668 0 +0
2022-02-10 2022-02-08 6.606 0 +0
2022-02-09 2022-02-07 6.657 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.555 0 +0
2022-02-04 2022-01-27 6.688 0 +0
2022-01-28 2022-01-26 6.811 0 +0
2022-01-27 2022-01-25 6.719 0 +0
2022-01-26 2022-01-24 6.842 0 +0
2022-01-25 2022-01-21 6.934 0 +0
2022-01-24 2022-01-20 7.139 0 +0
2022-01-21 2022-01-19 6.842 0 +0
2022-01-20 2022-01-18 6.319 0 +0
2022-01-19 2022-01-17 6.021 0 +0
2022-01-18 2022-01-14 6.555 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.560 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.263 0 +0
2022-01-10 2022-01-06 7.006 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.109 0 +0
2022-01-05 2022-01-03 6.914 0 +0
2022-01-04 2021-12-31 7.098 0 +0
2022-01-03 2021-12-29 7.139 0 +0
2021-12-30 2021-12-28 7.304 0 +0
2021-12-29 2021-12-24 7.222 0 +0
2021-12-28 2021-12-22 7.160 0 +0
2021-12-23 2021-12-21 7.252 0 +0
2021-12-22 2021-12-20 7.027 0 +0
2021-12-21 2021-12-17 7.324 0 +0
2021-12-20 2021-12-16 7.375 0 +0
2021-12-17 2021-12-15 7.222 0 +0
2021-12-16 2021-12-14 7.139 0 +0
2021-12-15 2021-12-13 7.478 0 +0
2021-12-14 2021-12-10 7.714 0 +0
2021-12-13 2021-12-09 7.745 0 +0
2021-12-10 2021-12-08 7.488 0 +0
2021-12-09 2021-12-07 7.498 0 +0
2021-12-08 2021-12-06 7.375 0 +0
2021-12-07 2021-12-03 7.242 0 +0
2021-12-06 2021-12-02 7.293 0 +0
2021-12-03 2021-12-01 7.006 0 +0
2021-12-02 2021-11-30 7.057 0 +0
2021-12-01 2021-11-29 7.170 0 +0
2021-11-30 2021-11-26 7.222 0 +0
2021-11-29 2021-11-25 7.457 0 +0
2021-11-26 2021-11-24 7.406 0 +0
2021-11-25 2021-11-23 7.529 0 +0
2021-11-24 2021-11-22 7.345 0 +0
2021-11-23 2021-11-19 7.488 0 +0
2021-11-22 2021-11-18 7.098 0 +0
2021-11-19 2021-11-17 7.478 0 +0
2021-11-18 2021-11-16 7.540 0 +0
2021-11-17 2021-11-15 7.519 0 +0
2021-11-16 2021-11-12 7.899 0 +0
2021-11-15 2021-11-11 7.827 0 +0
2021-11-12 2021-11-10 7.427 0 +0
2021-11-11 2021-11-09 6.883 0 +0
2021-11-10 2021-11-08 7.242 0 +0
2021-11-09 2021-11-05 7.027 0 +0
2021-11-08 2021-11-04 7.232 0 +0
2021-11-05 2021-11-03 7.509 0 +0
2021-11-04 2021-11-02 7.437 0 +0
2021-11-03 2021-11-01 7.416 0 +0
2021-11-02 2021-10-29 7.498 0 +0
2021-11-01 2021-10-28 7.591 0 +0
2021-10-29 2021-10-27 7.775 0 +0
2021-10-28 2021-10-26 7.765 0 +0
2021-10-27 2021-10-25 8.114 0 +0
2021-10-26 2021-10-22 8.370 0 +0
2021-10-25 2021-10-21 8.288 0 +0
2021-10-22 2021-10-20 8.011 0 +0
2021-10-21 2021-10-19 8.063 0 +0
2021-10-20 2021-10-18 8.042 0 +0
2021-10-19 2021-10-15 7.888 0 +0
2021-10-18 2021-10-12 7.950 0 +0
2021-10-15 2021-10-11 7.693 0 +0
2021-10-12 2021-10-08 7.950 0 +0
2021-10-11 2021-10-07 8.124 0 +0
2021-10-08 2021-10-06 7.950 0 +0
2021-10-07 2021-10-05 7.991 0 +0
2021-10-06 2021-10-04 8.217 0 +0
2021-10-05 2021-09-30 8.258 0 +0
2021-10-04 2021-09-29 8.093 0 +0
2021-09-30 2021-09-28 7.929 0 +0
2021-09-29 2021-09-27 7.488 0 +0
2021-09-28 2021-09-24 7.683 0 +0
2021-09-27 2021-09-23 7.837 0 +0
2021-09-24 2021-09-21 7.314 0 +0
2021-09-23 2021-09-20 6.719 0 +0
2021-09-21 2021-09-17 7.150 0 +0
2021-09-20 2021-09-16 6.842 0 +0
2021-09-17 2021-09-15 7.375 0 +0
2021-09-16 2021-09-14 8.083 0 +0
2021-09-15 2021-09-13 9.058 0 +0
2021-09-14 2021-09-10 8.952 0 +0
2021-09-13 2021-09-09 8.751 0 +0
2021-09-10 2021-09-08 8.794 0 +0
2021-09-09 2021-09-07 8.741 0 +0
2021-09-08 2021-09-06 9.111 0 +0
2021-09-07 2021-09-03 9.259 0 +0
2021-09-06 2021-09-02 9.153 0 +0
2021-09-03 2021-09-01 9.185 0 +0
2021-09-02 2021-08-31 9.090 0 +0
2021-09-01 2021-08-30 8.984 0 +0
2021-08-31 2021-08-27 9.026 0 +0
2021-08-30 2021-08-26 8.804 0 +0
2021-08-27 2021-08-25 8.899 0 +0
2021-08-26 2021-08-24 8.762 0 +0
2021-08-25 2021-08-23 8.656 0 +0
2021-08-24 2021-08-20 8.614 0 +0
2021-08-23 2021-08-19 8.667 0 +0
2021-08-20 2021-08-18 9.111 0 +0
2021-08-19 2021-08-17 8.942 0 +0
2021-08-18 2021-08-16 9.079 0 +0
2021-08-17 2021-08-13 9.016 0 +0
2021-08-16 2021-08-12 8.910 0 +0
2021-08-13 2021-08-11 8.952 0 +0
2021-08-12 2021-08-10 8.751 0 +0
2021-08-11 2021-08-09 8.646 0 +0
2021-08-10 2021-08-06 8.255 0 +0
2021-08-09 2021-08-05 8.371 0 +0
2021-08-06 2021-08-04 8.413 0 +0
2021-08-05 2021-08-03 8.382 0 +0
2021-08-04 2021-08-02 8.329 0 +0
2021-08-03 2021-07-30 8.033 0 +0
2021-08-02 2021-07-29 8.424 0 +0
2021-07-30 2021-07-28 8.413 0 +0
2021-07-29 2021-07-27 8.255 0 +0
2021-07-28 2021-07-26 8.424 0 +0
2021-07-27 2021-07-23 8.720 0 +0
2021-07-26 2021-07-22 8.868 0 +0
2021-07-23 2021-07-21 8.540 0 +0
2021-07-22 2021-07-20 8.540 0 +0
2021-07-21 2021-07-19 8.614 0 +0
2021-07-20 2021-07-16 8.762 0 +0
2021-07-19 2021-07-15 8.857 0 +0
2021-07-16 2021-07-14 8.699 0 +0
2021-07-15 2021-07-13 8.783 0 +0
2021-07-14 2021-07-12 8.815 0 +0
2021-07-13 2021-07-09 8.677 0 +0
2021-07-12 2021-07-08 8.720 0 +0
2021-07-09 2021-07-07 8.825 0 +0
2021-07-08 2021-07-06 8.984 0 +0
2021-07-07 2021-07-05 9.069 0 +0
2021-07-06 2021-07-02 9.143 0 +0
2021-07-05 2021-06-30 9.195 0 +0
2021-07-02 2021-06-29 9.407 0 +0
2021-06-30 2021-06-28 9.512 0 +0
2021-06-29 2021-06-25 9.534 0 +0
2021-06-28 2021-06-24 9.544 0 +0
2021-06-25 2021-06-23 9.565 0 +0
2021-06-24 2021-06-22 9.460 0 +0
2021-06-23 2021-06-21 9.438 0 +0
2021-06-22 2021-06-18 9.491 0 +0
2021-06-21 2021-06-17 9.682 0 +0
2021-06-18 2021-06-16 9.766 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 10.136 0 +0
2021-06-15 2021-06-10 10.115 0 +0
2021-06-11 2021-06-09 10.094 0 +0
2021-06-10 2021-06-08 10.030 0 +0
2021-06-09 2021-06-07 9.882 0 +0
2021-06-08 2021-06-04 9.925 0 +0
2021-06-07 2021-06-03 10.020 0 +0
2021-06-04 2021-06-02 10.774 0 +0
2021-06-03 2021-06-01 10.796 0 +0
2021-06-02 2021-05-31 10.720 0 +0
2021-06-01 2021-05-28 10.785 0 +0
2021-05-31 2021-05-27 10.730 0 +0
2021-05-28 2021-05-26 10.905 0 +0
2021-05-27 2021-05-25 10.839 0 +0
2021-05-26 2021-05-24 10.730 0 +0
2021-05-25 2021-05-21 10.676 0 +0
2021-05-24 2021-05-20 10.610 0 +0
2021-05-21 2021-05-18 10.665 0 +0
2021-05-20 2021-05-17 10.262 0 +0
2021-05-18 2021-05-14 10.196 0 +0
2021-05-17 2021-05-13 10.087 0 +0
2021-05-14 2021-05-12 10.087 0 +0
2021-05-13 2021-05-11 10.120 0 +0
2021-05-12 2021-05-10 10.360 0 +0
2021-05-11 2021-05-07 10.360 0 +0
2021-05-10 2021-05-06 10.272 0 +0
2021-05-07 2021-05-05 10.305 0 +0
2021-05-06 2021-05-04 10.131 0 +0
2021-05-05 2021-05-03 10.054 0 +0
2021-05-04 2021-04-30 10.087 0 +0
2021-05-03 2021-04-29 10.174 0 +0
2021-04-30 2021-04-28 10.163 0 +0
2021-04-29 2021-04-27 10.207 0 +0
2021-04-28 2021-04-26 10.240 0 +0
2021-04-27 2021-04-23 10.469 0 +0
2021-04-26 2021-04-22 10.458 0 +0
2021-04-23 2021-04-21 10.491 0 +0
2021-04-22 2021-04-20 10.665 0 +0
2021-04-21 2021-04-19 10.621 0 +0
2021-04-20 2021-04-16 10.578 0 +0
2021-04-19 2021-04-15 10.567 0 +0
2021-04-16 2021-04-14 10.687 0 +0
2021-04-15 2021-04-13 10.523 0 +0
2021-04-14 2021-04-12 10.600 0 +0
2021-04-13 2021-04-09 10.720 0 +0
2021-04-12 2021-04-08 10.905 0 +0
2021-04-09 2021-04-07 10.905 0 +0
2021-04-08 2021-04-01 10.949 0 +0
2021-04-07 2021-03-31 10.883 0 +0
2021-04-01 2021-03-30 10.905 0 +0
2021-03-31 2021-03-29 10.752 0 +0
2021-03-30 2021-03-26 10.610 0 +0
2021-03-29 2021-03-25 9.814 0 +0
2021-03-26 2021-03-24 10.262 0 +0
2021-03-25 2021-03-23 10.371 0 +0
2021-03-24 2021-03-22 10.414 0 +0
2021-03-23 2021-03-19 10.360 0 +0
2021-03-22 2021-03-18 10.567 0 +0
2021-03-19 2021-03-17 10.578 0 +0
2021-03-18 2021-03-16 10.567 0 +0
2021-03-17 2021-03-15 10.272 0 +0
2021-03-16 2021-03-12 10.131 0 +0
2021-03-15 2021-03-11 10.054 0 +0
2021-03-12 2021-03-10 10.196 0 +0
2021-03-11 2021-03-09 10.207 0 +0
2021-03-10 2021-03-08 10.076 0 +0
2021-03-09 2021-03-05 10.131 0 +0
2021-03-08 2021-03-04 10.240 0 +0
2021-03-05 2021-03-03 10.447 0 +0
2021-03-04 2021-03-02 10.196 0 +0
2021-03-03 2021-03-01 10.360 0 +0
2021-03-02 2021-02-26 10.523 0 +0
2021-03-01 2021-02-25 10.785 0 +0
2021-02-26 2021-02-24 10.043 0 +0
2021-02-25 2021-02-23 10.283 0 +0
2021-02-24 2021-02-22 10.240 0 +0
2021-02-23 2021-02-19 10.120 0 +0
2021-02-22 2021-02-18 10.142 0 +0
2021-02-19 2021-02-17 10.163 0 +0
2021-02-18 2021-02-16 10.251 0 +0
2021-02-17 2021-02-11 10.098 0 +0
2021-02-16 2021-02-09 10.218 0 +0
2021-02-10 2021-02-08 10.163 0 +0
2021-02-09 2021-02-05 10.229 0 +0
2021-02-08 2021-02-04 10.022 0 +0
2021-02-05 2021-02-03 10.120 0 +0
2021-02-04 2021-02-02 10.240 0 +0
2021-02-03 2021-02-01 10.272 0 +0
2021-02-02 2021-01-29 10.218 0 +0
2021-02-01 2021-01-28 10.665 0 +0
2021-01-29 2021-01-27 10.905 0 +0
2021-01-28 2021-01-26 10.927 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 11.036 0 +0
2021-01-25 2021-01-21 11.341 0 +0
2021-01-22 2021-01-20 11.450 0 +0
2021-01-21 2021-01-19 11.690 0 +0
2021-01-20 2021-01-18 10.970 0 +0
2021-01-19 2021-01-15 10.850 0 +0
2021-01-18 2021-01-14 10.949 0 +0
2021-01-15 2021-01-13 10.872 0 +0
2021-01-14 2021-01-12 11.123 0 +0
2021-01-13 2021-01-11 11.363 0 +0
2021-01-12 2021-01-08 11.079 0 +0
2021-01-11 2021-01-07 10.861 0 +0
2021-01-08 2021-01-06 10.992 0 +0
2021-01-07 2021-01-05 10.894 0 +0
2021-01-06 2021-01-04 11.101 0 +0
2021-01-05 2020-12-31 11.690 0 +0
2021-01-04 2020-12-29 11.014 0 +0
2020-12-30 2020-12-28 10.992 0 +0
2020-12-29 2020-12-24 10.949 0 +0
2020-12-28 2020-12-22 10.741 0 +0
2020-12-23 2020-12-21 10.894 0 +0
2020-12-22 2020-12-18 10.970 0 +0
2020-12-21 2020-12-17 10.905 0 +0
2020-12-18 2020-12-16 11.036 0 +0
2020-12-17 2020-12-15 10.927 0 +0
2020-12-16 2020-12-14 10.927 0 +0
2020-12-15 2020-12-11 10.992 0 +0
2020-12-14 2020-12-10 10.927 0 +0
2020-12-11 2020-12-09 10.949 0 +0
2020-12-10 2020-12-08 10.774 0 +0
2020-12-09 2020-12-07 10.730 0 +0
2020-12-08 2020-12-04 10.850 0 +0
2020-12-07 2020-12-03 11.123 0 +0
2020-12-04 2020-12-02 11.232 0 +0
2020-12-03 2020-12-01 11.167 0 +0
2020-12-02 2020-11-30 11.167 0 +0
2020-12-01 2020-11-27 11.516 0 +0
2020-11-30 2020-11-26 11.254 0 +0
2020-11-27 2020-11-25 11.276 0 +0
2020-11-26 2020-11-24 11.276 0 +0
2020-11-25 2020-11-23 11.298 0 +0
2020-11-24 2020-11-20 11.450 0 +0
2020-11-23 2020-11-19 11.712 0 +0
2020-11-20 2020-11-18 11.799 0 +0
2020-11-19 2020-11-17 11.756 0 +0
2020-11-18 2020-11-16 11.712 0 +0
2020-11-17 2020-11-13 11.952 0 +0
2020-11-16 2020-11-12 12.039 0 +0
2020-11-13 2020-11-11 12.279 0 +0
2020-11-12 2020-11-10 12.061 0 +0
2020-11-11 2020-11-09 12.017 0 +0
2020-11-10 2020-11-06 11.886 0 +0
2020-11-09 2020-11-05 11.908 0 +0
2020-11-06 2020-11-04 10.949 0 +0
2020-11-05 2020-11-03 10.785 0 +0
2020-11-04 2020-11-02 10.447 0 +0
2020-11-03 2020-10-30 10.403 0 +0
2020-11-02 2020-10-29 10.349 0 +0
2020-10-30 2020-10-28 10.272 0 +0
2020-10-29 2020-10-27 10.381 0 +0
2020-10-28 2020-10-23 10.796 0 +0
2020-10-27 2020-10-22 10.665 0 +0
2020-10-23 2020-10-21 10.294 0 +0
2020-10-22 2020-10-20 10.338 0 +0
2020-10-21 2020-10-19 10.414 0 +0
2020-10-20 2020-10-16 10.491 0 +0
2020-10-19 2020-10-15 10.501 0 +0
2020-10-16 2020-10-14 10.643 0 +0
2020-10-15 2020-10-12 10.949 0 +0
2020-10-14 2020-10-09 10.861 0 +0
2020-10-12 2020-10-08 10.905 0 +0
2020-10-09 2020-10-07 10.883 0 +0
2020-10-08 2020-10-06 10.556 0 +0
2020-10-07 2020-10-05 10.196 0 +0
2020-10-06 2020-09-30 10.338 0 +0
2020-10-05 2020-09-29 10.054 0 +0
2020-09-30 2020-09-28 10.251 0 +0
2020-09-29 2020-09-25 10.033 0 +0
2020-09-28 2020-09-24 10.436 0 +0
2020-09-25 2020-09-23 10.371 0 +0
2020-09-24 2020-09-22 10.360 0 +0
2020-09-23 2020-09-21 10.360 0 +0
2020-09-22 2020-09-18 10.251 0 +0
2020-09-21 2020-09-17 10.283 0 +0
2020-09-18 2020-09-16 10.349 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 10.788 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.743 0 +0
2020-09-11 2020-09-09 10.665 0 +0
2020-09-10 2020-09-08 10.721 0 +0
2020-09-09 2020-09-07 10.755 0 +0
2020-09-08 2020-09-04 10.810 0 +0
2020-09-07 2020-09-03 10.799 0 +0
2020-09-04 2020-09-02 10.542 0 +0
2020-09-03 2020-09-01 10.609 0 +0
2020-09-02 2020-08-31 10.732 0 +0
2020-09-01 2020-08-28 10.911 0 +0
2020-08-31 2020-08-27 10.900 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.346 0 +0
2020-08-26 2020-08-24 11.614 0 +0
2020-08-25 2020-08-21 11.525 0 +0
2020-08-24 2020-08-20 11.257 0 +0
2020-08-21 2020-08-19 11.391 0 +0
2020-08-20 2020-08-18 11.480 0 +0
2020-08-19 2020-08-17 11.614 0 +0
2020-08-18 2020-08-14 11.458 0 +0
2020-08-17 2020-08-13 11.458 0 +0
2020-08-14 2020-08-12 11.436 0 +0
2020-08-13 2020-08-11 11.324 0 +0
2020-08-12 2020-08-10 11.123 0 +0
2020-08-11 2020-08-07 11.157 0 +0
2020-08-10 2020-08-06 11.112 0 +0
2020-08-07 2020-08-05 11.190 0 +0
2020-08-06 2020-08-04 11.235 0 +0
2020-08-05 2020-08-03 11.056 0 -2,686
2020-08-03 2020-07-30 11.045 2,686 -940 0.00% 29,667
2020-07-20 2020-07-16 11.257 3,626 -8,954 0.00% 40,818
2020-07-13 2020-07-09 12.128 12,580 +939 0.00% 152,573
2020-06-23 2020-06-19 11.190 11,641 -1,002 0.00% 130,264
2020-06-18 2020-06-16 11.011 12,643 -2,686 0.00% 139,217
2020-06-01 2020-05-28 11.144 15,329 +597 0.00% 170,819
2020-03-27 2020-03-25 10.295 14,732 -861 0.00% 151,670
2020-03-26 2020-03-24 9.772 15,593 -17,212 0.00% 152,381
2020-03-25 2020-03-23 9.157 32,805 +861 0.00% 300,380
2020-01-03 2019-12-31 14.502 31,944 -3,443 0.00% 463,242
2019-10-21 2019-10-17 12.619 35,387 -8,605 0.00% 446,558
2019-09-12 2019-09-10 12.170 43,992 +1,064 0.00% 535,380
2019-08-30 2019-08-28 11.777 42,928 -881 0.00% 505,562
2019-07-25 2019-07-23 12.980 43,809 +8,397 0.00% 568,627
2019-07-24 2019-07-22 13.265 35,412 -839 0.00% 469,757
2019-07-04 2019-07-02 14.290 36,251 -4,199 0.00% 518,011
2019-06-25 2019-06-21 14.051 40,450 -4,199 0.00% 568,379
2019-05-27 2019-05-23 12.599 44,649 +8,398 0.00% 562,516
2019-05-21 2019-05-17 13.911 36,251 +1,124 0.00% 504,298
2019-04-24 2019-04-18 15.902 35,127 -10,578 0.00% 558,594
2019-03-29 2019-03-27 14.944 45,705 -814 0.00% 682,996
2019-03-27 2019-03-25 14.747 46,519 +814 0.00% 686,014
2019-03-21 2019-03-19 14.772 45,705 +1,627 0.00% 675,133
2019-03-15 2019-03-13 13.641 44,078 -8,137 0.00% 601,265
2019-03-08 2019-03-06 14.034 52,215 +4,068 0.00% 732,795
2019-03-06 2019-03-04 13.371 48,147 -8,137 0.00% 643,753
2019-03-04 2019-02-28 12.707 56,284 +16,275 0.00% 715,198
2019-02-18 2019-02-14 13.321 40,009 +1,627 0.00% 532,977
2019-02-08 2019-01-31 13.616 38,382 -6,510 0.00% 522,623
2019-01-30 2019-01-28 12.682 44,892 +1,628 0.00% 569,337
2019-01-22 2019-01-18 11.933 43,264 +4,882 0.00% 516,258
2019-01-03 2018-12-31 11.712 38,382 -3,255 0.00% 449,512
2018-10-08 2018-10-04 11.773 41,637 -3,255 0.00% 490,192
2018-09-28 2018-09-26 13.051 44,892 +3,255 0.00% 585,888
2018-09-26 2018-09-21 14.108 41,637 -4,068 0.00% 587,411
2018-09-12 2018-09-10 13.293 45,705 +915 0.00% 607,537
2018-09-10 2018-09-06 13.644 44,790 +3,987 0.00% 611,101
2018-08-29 2018-08-27 15.224 40,803 +3,189 0.00% 621,175
2018-07-26 2018-07-24 16.302 37,614 +3,988 0.00% 613,192
2018-07-09 2018-07-05 16.277 33,626 +797 0.00% 547,335
2018-07-03 2018-06-28 15.550 32,829 -797 0.00% 510,485
2018-06-28 2018-06-26 17.255 33,626 +4,784 0.00% 580,226
2018-06-27 2018-06-25 18.484 28,842 +3,987 0.00% 533,122
2018-06-25 2018-06-21 19.462 24,855 -797 0.00% 483,737
2018-06-14 2018-06-12 21.067 25,652 +797 0.00% 540,423
2018-06-12 2018-06-08 23.164 24,855 -1,728 0.00% 575,732
2018-06-11 2018-06-07 23.217 26,583 +2,553 0.00% 617,187
2018-06-04 2018-05-31 20.665 24,030 +2,233 0.00% 496,569
2018-05-23 2018-05-18 22.885 21,797 +2,232 0.00% 498,824
2018-05-21 2018-05-17 22.885 19,565 +359 0.00% 447,745
2018-05-17 2018-05-15 22.748 19,206 -3,653 0.00% 436,901
2018-05-16 2018-05-14 22.338 22,859 +3,653 0.00% 510,613
2018-05-14 2018-05-10 22.283 19,206 -3,653 0.00% 427,963
2018-05-11 2018-05-09 22.119 22,859 -730 0.00% 505,607
2018-05-08 2018-05-04 21.598 23,589 +730 0.00% 509,485
2018-04-26 2018-04-24 22.255 22,859 -7,306 0.00% 508,736
2018-04-25 2018-04-23 20.941 30,165 +7,306 0.00% 631,698
2018-04-13 2018-04-11 22.912 22,859 -3,653 0.00% 523,754
2018-04-12 2018-04-10 22.912 26,512 -5,844 0.00% 607,453
2018-03-23 2018-03-21 22.529 32,356 -731 0.00% 728,953
2018-03-22 2018-03-20 22.255 33,087 +2,192 0.00% 736,364
2018-03-21 2018-03-19 22.173 30,895 +2,192 0.00% 685,043
2018-03-19 2018-03-15 21.653 28,703 -2,192 0.00% 621,511
2018-03-16 2018-03-14 20.832 30,895 -2,192 0.00% 643,602
2018-03-15 2018-03-13 20.476 33,087 +2,192 0.00% 677,491
2018-03-14 2018-03-12 20.503 30,895 +2,192 0.00% 633,454
2018-03-08 2018-03-06 19.573 28,703 -3,653 0.00% 561,795
2018-03-01 2018-02-27 19.491 32,356 +3,653 0.00% 630,637
2018-02-27 2018-02-23 20.586 28,703 -731 0.00% 590,867
2018-02-23 2018-02-21 19.627 29,434 +731 0.00% 577,714
2018-02-21 2018-02-15 18.970 28,703 -8,768 0.00% 544,509
2018-02-20 2018-02-13 17.985 37,471 +8,768 0.00% 673,915
2018-02-08 2018-02-06 19.846 28,703 +3,653 0.00% 569,653
2018-01-24 2018-01-22 23.460 25,050 +2,191 0.00% 587,670
2018-01-23 2018-01-19 23.323 22,859 +1,462 0.00% 533,140
2018-01-22 2018-01-18 22.611 21,397 +2,191 0.00% 483,813
2018-01-17 2018-01-15 23.624 19,206 +2,192 0.00% 453,725
2018-01-16 2018-01-12 25.048 17,014 -2,192 0.00% 426,160
2018-01-12 2018-01-10 25.294 19,206 +2,192 0.00% 485,796
2018-01-11 2018-01-09 23.706 17,014 -2,192 0.00% 403,338
2018-01-10 2018-01-08 23.843 19,206 -2,191 0.00% 457,931
2018-01-09 2018-01-05 22.201 21,397 +4,383 0.00% 475,027
2018-01-02 2017-12-28 20.914 17,014 -4,383 0.00% 355,832
2017-12-19 2017-12-15 17.848 21,397 -2,923 0.00% 381,896
2017-12-18 2017-12-14 18.231 24,320 -2,453 0.00% 443,387
2017-11-16 2017-11-14 17.629 26,773 +1,461 0.00% 471,984
2017-09-29 2017-09-27 17.520 25,312 +2,922 0.00% 443,457
2017-09-26 2017-09-22 18.587 22,390 +7,307 0.00% 416,168
2017-09-22 2017-09-20 19.600 15,083 +189 0.00% 295,634
2017-09-20 2017-09-18 19.684 14,894 +2,886 0.00% 293,168
2017-09-19 2017-09-15 18.796 12,008 -3,607 0.00% 225,708
2017-09-18 2017-09-14 17.715 15,615 -1,513 0.00% 276,624
2017-09-15 2017-09-13 16.828 17,128 +756 0.00% 288,232
2017-09-14 2017-09-12 16.773 16,372 +2,886 0.00% 274,602
2017-09-11 2017-09-07 16.412 13,486 -757 0.00% 221,336
2017-09-07 2017-09-05 15.525 14,243 -8,399 0.00% 221,124
2017-08-31 2017-08-29 13.404 22,642 -14,428 0.00% 303,499
2017-08-22 2017-08-18 12.683 37,070 +14,428 0.00% 470,176
2017-08-11 2017-08-09 14.167 22,642 -757 0.00% 320,762
2017-08-10 2017-08-08 14.000 23,399 +757 0.00% 327,594
2017-08-08 2017-08-04 14.278 22,642 -807 0.00% 323,272
2017-08-04 2017-08-02 14.444 23,449 -757 0.00% 338,695
2017-08-02 2017-07-31 15.137 24,206 -11,096 0.00% 366,406
2017-08-01 2017-07-28 14.666 35,302 +2,164 0.00% 517,728
2017-07-31 2017-07-27 14.583 33,138 -10,821 0.00% 483,235
2017-07-28 2017-07-26 13.668 43,959 +721 0.00% 600,816
2017-07-24 2017-07-20 13.598 43,238 -7,214 0.00% 587,965
2017-07-20 2017-07-18 12.600 50,452 -1,443 0.00% 635,710
2017-07-18 2017-07-14 12.725 51,895 +1,443 0.00% 660,366
2017-07-05 2017-07-03 13.030 50,452 -1,443 0.00% 657,390
2017-06-29 2017-06-27 12.365 51,895 +1,443 0.00% 641,663
2017-06-27 2017-06-23 12.087 50,452 -757 0.00% 609,834
2017-06-12 2017-06-08 13.668 51,209 -807 0.00% 699,906
2017-05-23 2017-05-19 11.528 52,016 +729 0.00% 599,647
2017-03-30 2017-03-28 10.094 51,287 -14,226 0.00% 517,698
2017-03-29 2017-03-27 9.658 65,513 -1,593 0.00% 632,746
2017-03-28 2017-03-24 10.024 67,106 -796 0.00% 672,661
2017-03-27 2017-03-23 9.841 67,902 -796 0.00% 668,230
2017-03-23 2017-03-21 9.462 68,698 -1,590 0.00% 649,986
2017-03-22 2017-03-20 8.941 70,288 +1,590 0.00% 628,468
2017-03-21 2017-03-17 9.180 68,698 -1,590 0.00% 630,670
2017-03-20 2017-03-16 9.574 70,288 +1,590 0.00% 672,935
2017-03-10 2017-03-08 8.969 68,698 -1,611 0.00% 616,183
2017-03-09 2017-03-07 8.520 70,309 -883 0.00% 599,002
2017-03-08 2017-03-06 8.084 71,192 +1,688 0.00% 575,498
2017-02-13 2017-02-09 7.437 69,504 -28,452 0.00% 516,905
2016-09-15 2016-09-13 5.964 97,956 -890 0.00% 584,220
2016-09-14 2016-09-12 5.950 98,846 -34,875 0.00% 588,111
2016-09-05 2016-09-01 5.591 133,721 +2,790 0.00% 747,681
2016-09-02 2016-08-31 5.649 130,931 -62,775 0.00% 739,590
2016-08-25 2016-08-23 5.534 193,706 -1,395 0.00% 1,071,970
2016-08-22 2016-08-18 5.133 195,101 -34,876 0.00% 1,001,370
2016-08-19 2016-08-17 4.875 229,977 +34,876 0.00% 1,121,025
2016-08-17 2016-08-15 4.961 195,101 -34,876 0.00% 967,805
2016-07-29 2016-07-27 4.659 229,977 +34,876 0.00% 1,071,568
2016-07-25 2016-07-21 4.774 195,101 -34,876 0.00% 931,442
2016-06-28 2016-06-24 4.516 229,977 +34,876 0.00% 1,038,597
2016-06-24 2016-06-22 4.602 195,101 -34,876 0.00% 897,877
2016-06-15 2016-06-13 4.387 229,977 +34,876 0.00% 1,008,923
2016-05-31 2016-05-27 4.473 195,101 -34,876 0.00% 872,702
2016-05-19 2016-05-17 4.428 229,977 +5,868 0.00% 1,018,422
2016-03-04 2016-03-02 4.531 224,109 -135,942 0.00% 1,015,516
2015-12-07 2015-12-03 4.605 360,051 -33,985 0.00% 1,658,003
2015-12-02 2015-11-30 4.281 394,036 -6,797 0.00% 1,686,964
2015-10-20 2015-10-16 4.473 400,833 -20,392 0.00% 1,792,726
2015-10-19 2015-10-15 4.384 421,225 +21,751 0.00% 1,846,747
2015-10-09 2015-10-07 4.296 399,474 -20,391 0.00% 1,716,122
2015-10-06 2015-10-02 4.193 419,865 +20,391 0.00% 1,760,481
2015-09-18 2015-09-16 4.135 399,474 +11,447 0.00% 1,651,788
2015-08-21 2015-08-19 4.408 388,027 +6,602 0.00% 1,710,244
2015-07-29 2015-07-27 4.589 381,425 +33,012 0.00% 1,750,471
2015-07-14 2015-07-10 4.680 348,413 -6,603 0.00% 1,630,632
2015-07-10 2015-07-08 4.347 355,016 -6,602 0.00% 1,543,238
2015-06-19 2015-06-17 5.195 361,618 -13,204 0.00% 1,878,656
2015-06-18 2015-06-16 5.119 374,822 +19,806 0.00% 1,918,867
2015-06-17 2015-06-15 5.271 355,016 -19,806 0.00% 1,871,244
2015-06-16 2015-06-12 5.301 374,822 -41,595 0.00% 1,986,993
2015-06-15 2015-06-11 5.104 416,417 +41,595 0.00% 2,125,502
2015-06-11 2015-06-09 5.241 374,822 +19,806 0.00% 1,964,284
2015-06-10 2015-06-08 5.392 355,016 -19,806 0.00% 1,914,261
2015-06-09 2015-06-05 5.377 374,822 +19,806 0.00% 2,015,379
2015-06-08 2015-06-04 5.453 355,016 -19,806 0.00% 1,935,769
2015-06-05 2015-06-03 5.528 374,822 +19,806 0.00% 2,072,150
2015-06-04 2015-06-02 5.528 355,016 -6,602 0.00% 1,962,655
2015-06-03 2015-06-01 5.574 361,618 +13,205 0.00% 2,015,585
2015-06-01 2015-05-28 5.544 348,413 +33,011 0.00% 1,931,428
2015-05-27 2015-05-22 5.816 315,402 +13,205 0.00% 1,834,420
2015-05-22 2015-05-20 6.357 302,197 +14,199 0.00% 1,921,116
2015-05-21 2015-05-19 6.325 287,998 -18,877 0.00% 1,821,696
2015-05-20 2015-05-18 6.294 306,875 +18,877 0.00% 1,931,346
2015-05-15 2015-05-13 6.278 287,998 +18,876 0.00% 1,807,965
2015-05-13 2015-05-11 6.596 269,122 +6,292 0.00% 1,775,010
2015-05-11 2015-05-07 6.230 262,830 -6,292 0.00% 1,637,436
2015-05-07 2015-05-05 6.659 269,122 -25,168 0.00% 1,792,118
2015-05-06 2015-05-04 7.072 294,290 +6,292 0.00% 2,081,320
2015-04-23 2015-04-21 5.849 287,998 -12,584 0.00% 1,684,382
2015-04-20 2015-04-16 6.071 300,582 -6,293 0.00% 1,824,861
2015-04-17 2015-04-15 5.992 306,875 +12,585 0.00% 1,838,681
2015-04-15 2015-04-13 6.151 294,290 -25,588 0.00% 1,810,047
2015-04-13 2015-04-09 5.499 319,878 +18,876 0.00% 1,758,992
2015-04-10 2015-04-08 5.483 301,002 -53,482 0.00% 1,650,410
2015-04-02 2015-03-31 4.974 354,484 +25,168 0.00% 1,763,374
2015-04-01 2015-03-30 5.006 329,316 -62,921 0.00% 1,648,644
2015-03-31 2015-03-27 4.879 392,237 -40,899 0.00% 1,913,773
2015-03-26 2015-03-24 4.720 433,136 +6,292 0.00% 2,044,486
2015-03-25 2015-03-23 4.768 426,844 +62,921 0.00% 2,035,138
2015-03-20 2015-03-18 4.609 363,923 +34,607 0.00% 1,677,301
2015-01-08 2015-01-06 5.308 329,316 -64,354 0.00% 1,748,086
2015-01-06 2015-01-02 5.213 393,670 +195,859 0.00% 2,052,152
2014-11-28 2014-11-26 5.165 197,811 -5,663 0.00% 1,021,733
2014-11-26 2014-11-24 5.022 203,474 -18,876 0.00% 1,021,879
2014-11-19 2014-11-17 4.688 222,350 +18,876 0.00% 1,042,468
2014-11-05 2014-11-03 4.943 203,474 -1,451 0.00% 1,005,710
2014-11-04 2014-10-31 4.847 204,925 +31,461 0.00% 993,341
2014-10-31 2014-10-29 4.800 173,464 -51,595 0.00% 832,568
2014-10-30 2014-10-28 4.768 225,059 -25,169 0.00% 1,073,053
2014-10-24 2014-10-22 4.688 250,228 +1,451 0.00% 1,173,171
2014-10-20 2014-10-16 4.609 248,777 +32,090 0.00% 1,146,599
2014-10-15 2014-10-13 4.657 216,687 +9,019 0.00% 1,009,030
2014-10-10 2014-10-08 4.784 207,668 +25,168 0.00% 993,435
2014-10-08 2014-10-06 4.911 182,500 +31,461 0.00% 896,241
2014-10-03 2014-09-29 4.736 151,039 -629 0.00% 715,334
2014-09-29 2014-09-25 4.816 151,668 +629 0.00% 730,365
2014-09-23 2014-09-19 5.006 151,039 +6,292 0.00% 756,142
2014-09-15 2014-09-11 5.242 144,747 +30,011 0.00% 758,701
2014-09-10 2014-09-05 5.483 114,736 +18,601 0.00% 629,153
2014-09-02 2014-08-29 5.548 96,135 -18,601 0.00% 533,357
2014-09-01 2014-08-28 5.548 114,736 +36,552 0.00% 636,555
2014-08-29 2014-08-27 5.838 78,184 +651 0.00% 456,462
2014-08-25 2014-08-21 5.903 77,533 +18,601 0.00% 457,663
2014-08-13 2014-08-11 6.096 58,932 +6,200 0.00% 359,270
2014-08-11 2014-08-07 5.935 52,732 +18,602 0.00% 312,968
2014-07-28 2014-07-24 6.080 34,130 -37,203 0.00% 207,518
2014-07-25 2014-07-23 5.661 71,333 -18,601 0.00% 403,809
2014-07-23 2014-07-21 5.274 89,934 -6,201 0.00% 474,296
2014-07-21 2014-07-17 5.322 96,135 +18,602 0.00% 511,650
2014-07-16 2014-07-14 5.387 77,533 +6,200 0.00% 417,649
2014-07-15 2014-07-11 5.387 71,333 +18,601 0.00% 384,251
2014-07-11 2014-07-09 5.435 52,732 +18,602 0.00% 286,604
2014-07-09 2014-07-07 5.709 34,130 -18,602 0.00% 194,858
2014-07-08 2014-07-04 5.613 52,732 -37,202 0.00% 295,959
2014-05-23 2014-05-21 5.433 89,934 +5,834 0.00% 488,589
2014-05-16 2014-05-14 5.588 84,100 -28,990 0.00% 469,949
2014-05-15 2014-05-13 5.364 113,090 -17,395 0.00% 606,588
2014-05-14 2014-05-12 5.036 130,485 -28,991 0.00% 657,132
2014-05-13 2014-05-09 4.967 159,476 +28,991 0.00% 792,131
2014-05-08 2014-05-05 5.243 130,485 +17,395 0.00% 684,138
2014-05-02 2014-04-29 5.484 113,090 +28,990 0.00% 620,241
2014-04-11 2014-04-09 6.554 84,100 -17,394 0.00% 551,174
2014-04-04 2014-04-02 6.433 101,494 -23,193 0.00% 652,918
2014-03-28 2014-03-26 5.364 124,687 -5,798 0.00% 668,792
2014-03-25 2014-03-21 5.588 130,485 +5,798 0.00% 729,147
2014-03-24 2014-03-20 5.416 124,687 -57,981 0.00% 675,243
2014-03-21 2014-03-19 4.915 182,668 +57,981 0.00% 897,877
2014-03-18 2014-03-14 5.536 124,687 +17,395 0.00% 690,296
2014-03-17 2014-03-13 6.140 107,292 +23,801 0.00% 658,759
2014-02-26 2014-02-24 6.675 83,491 +23,192 0.00% 557,263
2014-02-19 2014-02-17 7.589 60,299 +28,991 0.00% 457,585
2014-02-14 2014-02-12 8.020 31,308 -28,991 0.00% 251,083
2014-02-07 2014-02-05 7.175 60,299 -11,596 0.00% 432,626
2014-02-06 2014-02-04 7.192 71,895 +11,596 0.00% 517,064
2014-01-15 2014-01-13 8.037 60,299 -5,798 0.00% 484,624
2014-01-07 2014-01-03 8.037 66,097 +28,991 0.00% 531,223
2014-01-03 2013-12-31 8.072 37,106 +5,798 0.00% 299,502
2013-12-12 2013-12-10 8.278 31,308 -28,991 0.00% 259,183
2013-12-11 2013-12-09 8.365 60,299 -28,990 0.00% 504,384
2013-12-10 2013-12-06 8.606 89,289 +57,981 0.00% 768,436
2013-11-28 2013-11-26 8.606 31,308 +5,798 0.00% 269,442
2013-10-11 2013-10-09 9.762 25,510 -5,798 0.00% 249,021
2013-10-10 2013-10-08 9.572 31,308 +5,798 0.00% 299,680
2013-09-02 2013-08-29 8.192 25,510 -5,798 0.00% 208,984
2013-08-30 2013-08-28 7.934 31,308 +5,798 0.00% 248,383
2013-08-19 2013-08-15 8.451 25,510 -1,159 0.00% 215,584
2013-08-16 2013-08-13 8.537 26,669 -608 0.00% 227,678
2013-08-15 2013-08-12 8.175 27,277 -28,991 0.00% 222,989
2013-08-12 2013-08-08 7.761 56,268 -11,597 0.00% 436,700
2013-08-09 2013-08-07 7.606 67,865 +11,597 0.00% 516,171
2013-08-02 2013-07-31 7.554 56,268 -5,798 0.00% 425,055
2013-07-25 2013-07-23 7.330 62,066 -23,193 0.00% 454,938
2013-07-09 2013-07-05 6.899 85,259 -17,395 0.00% 588,179
2013-07-05 2013-07-03 6.519 102,654 +34,789 0.00% 669,232
2013-07-04 2013-07-02 6.950 67,865 +5,799 0.00% 471,694
2013-07-03 2013-06-28 7.002 62,066 -23,193 0.00% 434,599
2013-07-02 2013-06-27 6.847 85,259 -11,596 0.00% 583,768
2013-06-24 2013-06-20 6.416 96,855 +11,596 0.00% 621,404
2013-06-17 2013-06-13 6.675 85,259 +28,991 0.00% 569,063
2013-06-11 2013-06-07 7.468 56,268 +28,991 0.00% 420,203
2013-06-10 2013-06-06 7.554 27,277 -5,799 0.00% 206,054
2013-06-04 2013-05-31 7.692 33,076 +5,799 0.00% 254,423
2013-05-31 2013-05-29 7.813 27,277 -5,799 0.00% 213,110
2013-05-30 2013-05-28 7.813 33,076 -23,192 0.00% 258,417
2013-05-29 2013-05-27 7.571 56,268 +23,192 0.00% 426,025
2013-05-23 2013-05-21 7.554 33,076 +5,799 0.00% 249,860
2013-05-22 2013-05-20 7.813 27,277 -23,193 0.00% 213,110
2013-05-21 2013-05-16 7.261 50,470 +23,193 0.00% 366,458
2013-05-14 2013-05-10 8.296 27,277 +1,021 0.00% 226,290
2013-05-06 2013-05-02 8.009 26,256 -22,324 0.00% 210,293
2013-04-22 2013-04-18 7.508 48,580 -27,905 0.00% 364,720
2013-02-26 2013-02-22 6.863 76,485 -16,743 0.00% 524,884
2013-02-25 2013-02-21 6.737 93,228 +16,743 0.00% 628,091
2013-02-08 2013-02-06 7.364 76,485 -585 0.00% 563,257
2013-02-07 2013-02-05 7.472 77,070 +585 0.00% 575,850
2013-01-08 2013-01-04 7.848 76,485 -27,905 0.00% 600,259
2013-01-04 2013-01-02 7.418 104,390 +27,905 0.00% 774,368
2013-01-03 2012-12-31 7.275 76,485 -16,743 0.00% 556,404
2013-01-02 2012-12-27 7.006 93,228 -585 0.00% 653,148
2012-12-17 2012-12-13 6.504 93,813 +16,743 0.00% 610,180
2012-12-13 2012-12-11 6.540 77,070 -11,162 0.00% 504,042
2012-12-11 2012-12-07 6.594 88,232 +11,162 0.00% 581,785
2012-12-05 2012-12-03 6.630 77,070 -31,254 0.00% 510,946
2012-12-04 2012-11-30 6.630 108,324 +3,349 0.00% 718,149
2012-11-06 2012-11-02 6.092 104,975 -11,162 0.00% 639,518
2012-10-30 2012-10-26 5.483 116,137 +16,743 0.00% 636,767
2012-10-25 2012-10-22 5.680 99,394 -3,837 0.00% 564,557
2012-10-22 2012-10-18 5.734 103,231 -16,743 0.00% 591,900
2012-09-21 2012-09-19 5.304 119,974 -16,743 0.00% 636,308
2012-08-20 2012-08-16 4.856 136,717 +16,743 0.00% 663,865
2012-07-10 2012-07-06 5.985 119,974 +1,116 0.00% 717,996
2012-06-25 2012-06-21 5.322 118,858 -5,581 0.00% 632,518
2012-06-22 2012-06-20 5.572 124,439 -11,162 0.00% 693,434
2012-06-21 2012-06-19 5.680 135,601 +16,743 0.00% 770,212
2012-06-20 2012-06-18 5.913 118,858 -11,162 0.00% 702,798
2012-06-15 2012-06-13 5.985 130,020 +16,726 0.00% 778,117
2012-05-02 2012-04-27 6.185 113,294 +5,303 0.00% 700,667
2012-04-02 2012-03-29 5.677 107,991 +15,959 0.00% 613,060
2012-01-16 2012-01-12 5.959 92,032 -15,959 0.00% 548,412
2012-01-03 2011-12-29 5.508 107,991 +15,959 0.00% 594,790
2011-12-29 2011-12-23 5.790 92,032 -15,959 0.00% 532,842
2011-12-05 2011-12-01 5.715 107,991 -1,064 0.00% 617,120
2011-12-02 2011-11-30 5.000 109,055 +1,064 0.00% 545,301
2011-11-30 2011-11-28 5.207 107,991 -15,959 0.00% 562,310
2011-11-28 2011-11-24 5.188 123,950 -15,959 0.00% 643,079
2011-11-22 2011-11-18 4.587 139,909 +15,959 0.00% 641,718
2011-11-15 2011-11-11 5.000 123,950 +15,959 0.00% 619,779
2011-07-20 2011-07-18 6.974 107,991 -2,660 0.00% 753,130
2011-07-13 2011-07-11 7.275 110,651 +15,959 0.00% 804,961
2011-07-11 2011-07-07 7.294 94,692 -15,959 0.00% 690,643
2011-07-06 2011-07-04 7.012 110,651 -21,279 0.00% 775,841
2011-06-13 2011-06-09 6.166 131,930 +26,599 0.00% 813,441
2011-05-27 2011-05-25 6.354 105,331 -37,238 0.00% 669,240
2011-05-26 2011-05-24 6.072 142,569 +10,639 0.00% 865,638
2011-05-03 2011-04-28 5.978 131,930 +31,919 0.00% 788,641
2011-04-18 2011-04-14 7.071 100,011 -17,364 0.00% 707,146
2011-04-07 2011-04-04 6.721 117,375 -10,296 0.00% 788,881
2011-03-30 2011-03-28 6.488 127,671 -15,444 0.00% 828,321
2011-03-29 2011-03-25 6.333 143,115 -15,444 0.00% 906,280
2011-03-08 2011-03-04 6.041 158,559 -515 0.00% 957,880
2010-11-16 2010-11-12 5.905 159,074 +15,444 0.00% 939,361
2010-11-09 2010-11-05 6.197 143,630 -15,444 0.00% 890,012
2010-10-13 2010-10-11 4.973 159,074 -515 0.00% 791,041
2010-10-12 2010-10-08 4.915 159,589 -51,480 0.00% 784,302
2010-10-08 2010-10-06 4.817 211,069 +51,480 0.00% 1,016,801
2010-08-27 2010-08-25 4.429 159,589 +15,444 0.00% 706,802
2010-08-04 2010-08-02 4.992 144,145 -15,444 0.00% 719,602
2010-07-23 2010-07-21 4.681 159,589 -15,444 0.00% 747,102
2010-05-19 2010-05-17 4.079 175,033 +15,444 0.00% 714,001
2010-05-13 2010-05-11 4.361 159,589 +3,907 0.00% 695,935
2010-04-21 2010-04-19 4.938 155,682 +15,066 0.00% 768,798
2010-03-26 2010-03-24 5.337 140,616 +15,066 0.00% 750,398
2010-03-04 2010-03-02 5.575 125,550 -15,066 0.00% 699,998
2010-02-04 2010-02-02 5.078 140,616 -15,066 0.00% 713,998
2010-02-02 2010-01-29 5.078 155,682 +15,066 0.00% 790,497
2010-01-28 2010-01-26 5.078 140,616 +15,066 0.00% 713,998
2009-12-23 2009-12-21 5.655 125,550 +15,066 0.00% 709,998
2009-12-14 2009-12-10 6.093 110,484 +15,066 0.00% 673,198
2009-12-10 2009-12-08 6.591 95,418 -15,066 0.00% 628,898
2009-11-13 2009-11-11 6.014 110,484 +15,066 0.00% 664,398
2009-10-23 2009-10-21 6.571 95,418 -15,066 0.00% 626,998
2009-10-21 2009-10-19 6.332 110,484 -15,066 0.00% 699,598
2009-10-13 2009-10-09 6.014 125,550 -10,044 0.00% 754,998
2009-10-09 2009-10-07 6.053 135,594 -15,066 0.00% 820,797
2009-09-30 2009-09-28 5.536 150,660 +10,044 0.00% 833,997
2009-09-29 2009-09-25 5.735 140,616 +15,066 0.00% 806,397
2009-09-11 2009-09-09 6.372 125,550 +15,066 0.00% 799,997
2009-08-21 2009-08-19 6.392 110,484 -25,110 0.00% 706,198
2009-08-19 2009-08-17 6.531 135,594 -5,022 0.00% 885,597
2009-08-14 2009-08-12 6.750 140,616 +25,110 0.00% 949,197
2009-08-11 2009-08-07 6.491 115,506 +10,044 0.00% 749,798
2009-08-10 2009-08-06 6.790 105,462 +10,044 0.00% 716,098
2009-08-07 2009-08-05 6.870 95,418 +10,044 0.00% 655,498
2009-08-04 2009-07-31 7.248 85,374 +502 0.00% 618,798
2009-07-31 2009-07-29 7.288 84,872 +9,040 0.00% 618,539
2009-07-27 2009-07-23 7.228 75,832 -10,044 0.00% 548,127
2009-07-20 2009-07-16 6.890 85,876 +10,044 0.00% 591,657
2009-07-08 2009-07-06 7.666 75,832 -10,044 0.00% 581,347
2009-06-22 2009-06-18 7.029 85,876 +10,044 0.00% 603,627
2009-06-19 2009-06-17 7.407 75,832 -10,044 0.00% 561,717
2009-06-18 2009-06-16 7.069 85,876 +10,044 0.00% 607,047
2009-06-15 2009-06-11 7.527 75,832 +10,044 0.00% 570,777
2009-06-12 2009-06-10 7.527 65,788 -10,044 0.00% 495,177
2009-06-03 2009-06-01 7.925 75,832 -503 0.00% 600,977
2009-06-01 2009-05-27 7.288 76,335 -5,022 0.00% 556,323
2009-05-29 2009-05-26 7.257 81,357 +6,027 0.00% 590,383
2009-05-27 2009-05-25 7.397 75,330 +10,659 0.00% 557,247
2009-05-26 2009-05-22 6.835 64,671 +9,949 0.00% 441,998
2009-05-20 2009-05-18 7.619 54,722 -9,949 0.00% 416,901
2009-05-14 2009-05-12 5.930 64,671 +14,924 0.00% 383,498
2009-05-06 2009-05-04 5.930 49,747 -29,848 0.00% 294,999
2009-04-29 2009-04-27 4.784 79,595 -498 0.00% 380,798
2009-04-28 2009-04-24 5.206 80,093 +498 0.00% 416,990
2009-04-24 2009-04-22 4.965 79,595 +14,924 0.00% 395,198
2009-04-17 2009-04-15 5.568 64,671 -3,980 0.00% 360,098
2009-04-16 2009-04-14 5.287 68,651 -14,924 0.00% 362,939
2009-04-14 2009-04-08 4.563 83,575 +14,924 0.00% 381,359
2009-04-06 2009-04-02 4.824 68,651 -14,924 0.00% 331,200
2009-04-03 2009-04-01 4.442 83,575 -29,849 0.00% 371,279
2009-04-02 2009-03-31 4.121 113,424 -9,949 0.00% 467,402
2009-03-31 2009-03-27 4.302 123,373 +9,949 0.00% 530,720
2009-03-27 2009-03-25 3.920 113,424 -14,924 0.00% 444,602
2009-03-26 2009-03-24 3.819 128,348 -14,924 0.00% 490,201
2009-03-25 2009-03-23 3.699 143,272 +14,924 0.00% 529,921
2009-03-20 2009-03-18 3.538 128,348 -24,873 0.00% 454,081
2009-03-18 2009-03-16 3.478 153,221 -29,849 0.00% 532,839
2009-03-17 2009-03-13 3.317 183,070 +4,975 0.00% 607,201
2009-03-09 2009-03-05 3.256 178,095 +24,874 0.00% 579,960
2009-03-06 2009-03-04 3.216 153,221 -24,874 0.00% 492,799
2009-03-04 2009-03-02 2.915 178,095 +24,874 0.00% 519,100
2009-02-11 2009-02-09 3.518 153,221 -24,874 0.00% 538,999
2009-02-10 2009-02-06 3.538 178,095 -9,949 0.00% 630,080
2009-02-04 2009-02-02 3.136 188,044 +24,873 0.00% 589,679
2009-01-21 2009-01-19 3.176 163,171 +9,950 0.00% 518,241
2009-01-12 2009-01-08 3.658 153,221 +24,873 0.00% 560,559
2009-01-09 2009-01-07 3.819 128,348 -14,924 0.00% 490,201
2009-01-08 2009-01-06 4.061 143,272 +9,950 0.00% 581,761
2009-01-06 2009-01-02 3.900 133,322 +4,974 0.00% 519,918
2008-12-22 2008-12-18 4.141 128,348 +14,924 0.00% 531,481
2008-12-19 2008-12-17 3.880 113,424 -24,873 0.00% 440,042
2008-12-16 2008-12-12 3.377 138,297 +24,873 0.00% 467,040
2008-12-08 2008-12-04 2.995 113,424 -9,949 0.00% 339,721
2008-12-03 2008-12-01 3.116 123,373 -4,975 0.00% 384,400
2008-12-02 2008-11-28 2.875 128,348 +14,924 0.00% 368,941
2008-11-20 2008-11-18 2.854 113,424 -7,462 0.00% 323,761
2008-11-13 2008-11-11 2.794 120,886 -4,974 0.00% 337,771
2008-11-07 2008-11-05 2.915 125,860 +4,974 0.00% 366,849
2008-10-30 2008-10-28 2.392 120,886 -2,487 0.00% 289,171
2008-10-29 2008-10-27 2.694 123,373 -9,949 0.00% 332,320
2008-10-28 2008-10-24 3.196 133,322 -4,975 0.00% 426,119
2008-10-27 2008-10-23 3.457 138,297 +14,924 0.00% 478,160
2008-10-23 2008-10-21 3.417 123,373 -497 0.00% 421,600
2008-10-22 2008-10-20 3.578 123,870 -498 0.00% 443,218
2008-10-17 2008-10-15 3.618 124,368 -14,924 0.00% 450,000
2008-10-16 2008-10-14 4.000 139,292 +14,924 0.00% 557,200
2008-10-10 2008-10-08 4.302 124,368 -4,975 0.00% 535,000
2008-10-09 2008-10-06 4.543 129,343 +4,975 0.00% 587,602
2008-10-08 2008-10-03 4.945 124,368 -3,482 0.00% 615,000
2008-09-30 2008-09-26 4.985 127,850 +2,487 0.00% 637,359
2008-09-25 2008-09-23 5.126 125,363 +4,975 0.00% 642,601
2008-09-24 2008-09-22 5.427 120,388 +4,975 0.00% 653,399
2008-09-22 2008-09-18 5.226 115,413 -4,975 0.00% 603,198
2008-09-19 2008-09-17 4.824 120,388 +4,975 0.00% 580,799
2008-09-10 2008-09-08 6.091 115,413 +4,974 0.00% 702,957
2008-07-17 2008-07-15 9.026 110,439 +39,798 0.00% 996,783
2008-07-14 2008-07-10 9.991 70,641 -39,798 0.00% 705,740
2008-07-02 2008-06-27 10.051 110,439 -9,949 0.00% 1,110,003
2008-06-27 2008-06-25 10.393 120,388 -9,950 0.00% 1,251,138
2008-06-20 2008-06-18 10.915 130,338 -4,974 0.00% 1,422,664
2008-06-13 2008-06-11 11.036 135,312 +4,974 0.00% 1,493,277
2008-06-05 2008-06-03 11.960 130,338 +24,874 0.00% 1,558,905
2008-06-04 2008-06-02 12.182 105,464 +9,949 0.00% 1,284,720
2008-05-30 2008-05-28 12.202 95,515 -2,487 0.00% 1,165,445
2008-05-19 2008-05-15 12.443 98,002 +14,924 0.00% 1,219,431
2008-05-14 2008-05-09 12.765 83,078 +19,899 0.00% 1,060,453
2008-05-13 2008-05-08 13.207 63,179 +14,924 0.00% 834,391
2008-05-05 2008-04-30 13.428 48,255 +4,477 0.00% 647,963
2008-05-02 2008-04-29 13.569 43,778 -4,974 0.00% 594,007
2008-04-29 2008-04-25 13.850 48,752 -9,452 0.00% 675,217
2008-04-28 2008-04-24 13.408 58,204 -9,950 0.00% 780,387
2008-04-25 2008-04-23 12.584 68,154 +9,950 0.00% 857,625
2008-04-24 2008-04-22 12.363 58,204 -9,950 0.00% 719,548
2008-04-23 2008-04-21 12.001 68,154 +9,950 0.00% 817,894
2008-04-16 2008-04-14 13.569 58,204 +14,426 0.00% 789,747
2008-04-15 2008-04-11 13.991 43,778 -4,477 0.00% 612,487
2008-04-11 2008-04-09 14.087 48,255 +24,874 0.00% 679,746
2008-04-10 2008-04-08 15.311 23,381 +359 0.00% 357,997
2008-04-09 2008-04-07 15.311 23,022 -39,186 0.00% 352,500
2008-04-07 2008-04-02 14.148 62,208 -4,899 0.00% 880,105
2008-04-01 2008-03-28 14.393 67,107 +4,899 0.00% 965,855
2008-03-17 2008-03-13 13.392 62,208 +14,695 0.00% 833,116
2008-03-14 2008-03-12 14.291 47,513 -14,695 0.00% 678,994
2008-03-11 2008-03-07 13.515 62,208 +14,695 0.00% 840,735
2008-03-10 2008-03-06 13.923 47,513 +24,491 0.00% 661,534
2008-02-20 2008-02-18 15.271 23,022 -7,347 0.00% 351,560
2008-02-19 2008-02-15 13.699 30,369 +2,449 0.00% 416,014
2008-02-05 2008-02-01 12.657 27,920 -4,899 0.00% 353,397
2008-02-01 2008-01-30 12.657 32,819 +4,899 0.00% 415,405
2008-01-18 2008-01-16 14.413 27,920 +4,898 0.00% 402,416
2008-01-10 2008-01-08 17.067 23,022 -2,449 0.00% 392,920
2007-12-20 2007-12-18 18.190 25,471 -4,898 0.00% 463,318
2007-12-19 2007-12-17 18.762 30,369 +4,898 0.00% 569,772
2007-12-13 2007-12-11 20.272 25,471 -980 0.00% 516,357
2007-12-12 2007-12-10 19.844 26,451 +980 0.00% 524,884
2007-12-03 2007-11-29 19.292 25,471 -490 0.00% 491,398
2007-11-30 2007-11-28 18.027 25,961 +490 0.00% 467,991
2007-11-28 2007-11-26 18.517 25,471 -48,983 0.00% 471,638
2007-11-27 2007-11-23 18.415 74,454 +48,983 0.00% 1,371,039
2007-11-20 2007-11-16 22.334 25,471 -4,898 0.00% 568,877
2007-11-15 2007-11-13 22.824 30,369 -4,899 0.00% 693,150
2007-11-12 2007-11-08 24.621 35,268 +9,797 0.00% 868,327
2007-11-05 2007-11-01 25.968 25,471 -4,898 0.00% 661,437
2007-11-02 2007-10-31 25.764 30,369 +5,388 0.00% 782,429
2007-10-29 2007-10-25 24.743 24,981 -490 0.00% 618,113
2007-10-25 2007-10-23 24.539 25,471 +1,469 0.00% 625,037
2007-10-23 2007-10-18 24.049 24,002 -489 0.00% 577,229
2007-10-16 2007-10-12 26.581 24,491 +2,449 0.00% 650,988
2007-10-12 2007-10-10 26.785 22,042 +490 0.00% 590,391
2007-10-08 2007-10-04 26.172 21,552 -490 0.00% 564,067
2007-10-05 2007-10-03 26.622 22,042 +1,959 0.00% 586,791
2007-10-03 2007-09-28 26.989 20,083 -4,898 0.00% 542,020
2007-10-02 2007-09-27 27.030 24,981 +490 0.00% 675,232
2007-09-19 2007-09-17 26.662 24,491 -490 0.00% 652,987
2007-09-18 2007-09-14 27.316 24,981 -14,695 0.00% 682,372
2007-09-14 2007-09-12 27.561 39,676 -12,246 0.00% 1,093,495
2007-09-12 2007-09-10 27.111 51,922 -147,439 0.00% 1,407,682
2007-09-11 2007-09-07 26.336 199,361 +490 0.00% 5,250,311
2007-09-06 2007-09-04 26.132 198,871 +174,380 0.00% 5,196,807
2007-09-05 2007-09-03 26.540 24,491 +2,939 0.00% 649,988
2007-09-04 2007-08-31 24.498 21,552 -1,960 0.00% 527,988
2007-09-03 2007-08-30 22.743 23,512 +1,960 0.00% 534,724
2007-08-29 2007-08-27 21.150 21,552 -490 0.00% 455,830
2007-08-28 2007-08-24 20.027 22,042 +4,898 0.00% 441,444
2007-08-27 2007-08-23 19.864 17,144 -2,449 0.00% 340,549
2007-08-24 2007-08-22 19.109 19,593 +490 0.00% 374,397
2007-08-23 2007-08-21 19.252 19,103 -490 0.00% 367,763
2007-08-22 2007-08-20 19.313 19,593 +2,449 0.00% 378,397
2007-08-21 2007-08-17 18.496 17,144 -490 0.00% 317,099
2007-08-20 2007-08-16 18.986 17,634 -2,449 0.00% 334,803
2007-08-15 2007-08-13 20.211 20,083 +2,449 0.00% 405,900
2007-08-10 2007-08-08 20.701 17,634 -490 0.00% 365,043
2007-08-07 2007-08-03 20.232 18,124 -4,898 0.00% 366,676
2007-08-06 2007-08-02 20.701 23,022 +5,388 0.00% 476,580
2007-08-02 2007-07-31 19.599 17,634 -5,388 0.00% 345,603
2007-07-31 2007-07-27 17.761 23,022 -5,878 0.00% 408,900
2007-07-30 2007-07-26 18.210 28,900 -4,898 0.00% 526,281
2007-07-27 2007-07-25 18.721 33,798 -5,388 0.00% 632,726
2007-07-26 2007-07-24 17.782 39,186 -5,388 0.00% 696,794
2007-07-25 2007-07-23 17.006 44,574 -3,919 0.00% 758,022
2007-07-24 2007-07-20 15.271 48,493 -21,063 0.00% 740,518
2007-07-23 2007-07-19 14.719 69,556 -9,307 0.00% 1,023,823
2007-07-20 2007-07-18 14.781 78,863 +5,389 0.00% 1,165,647
2007-07-18 2007-07-16 14.903 73,474 +6,857 0.00% 1,094,994
2007-07-17 2007-07-13 14.903 66,617 +14,205 0.00% 992,803
2007-07-16 2007-07-12 14.168 52,412 +490 0.00% 742,584
2007-07-11 2007-07-09 14.025 51,922 -1,959 0.00% 728,221
2007-07-10 2007-07-06 13.229 53,881 +979 0.00% 712,797
2007-07-05 2007-07-03 13.474 52,902 -489 0.00% 712,806
2007-07-04 2007-06-29 13.474 53,391 +489 0.00% 719,395
2007-06-26 2007-06-22 13.760 52,902 0.00% 727,926

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top