History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 704,602 | +0 | 0.00% | 422,761 |
| 2025-10-13 | 2025-10-09 | 0.610 | 704,602 | +0 | 0.00% | 429,807 |
| 2025-10-10 | 2025-10-08 | 0.650 | 704,602 | +0 | 0.00% | 457,991 |
| 2025-10-09 | 2025-10-06 | 0.640 | 704,602 | +0 | 0.00% | 450,945 |
| 2025-10-08 | 2025-10-03 | 0.620 | 704,602 | +0 | 0.00% | 436,853 |
| 2025-10-06 | 2025-10-02 | 0.600 | 704,602 | +20,000 | 0.00% | 422,761 |
| 2025-09-12 | 2025-09-10 | 0.640 | 684,602 | +140,000 | 0.00% | 438,145 |
| 2025-09-11 | 2025-09-09 | 0.650 | 544,602 | -70,000 | 0.00% | 353,991 |
| 2025-09-08 | 2025-09-04 | 0.445 | 614,602 | -10,000 | 0.00% | 273,498 |
| 2025-08-29 | 2025-08-27 | 0.455 | 624,602 | +30,000 | 0.00% | 284,194 |
| 2025-07-29 | 2025-07-25 | 0.510 | 594,602 | +10,000 | 0.00% | 303,247 |
| 2025-07-28 | 2025-07-24 | 0.500 | 584,602 | -30,000 | 0.00% | 292,301 |
| 2025-07-14 | 2025-07-10 | 0.410 | 614,602 | +30,000 | 0.00% | 251,987 |
| 2025-03-18 | 2025-03-14 | 0.520 | 584,602 | -5,000,000 | 0.00% | 303,993 |
| 2025-03-11 | 2025-03-07 | 0.480 | 5,584,602 | +70,000 | 0.02% | 2,680,609 |
| 2025-03-07 | 2025-03-05 | 0.485 | 5,514,602 | -30,000 | 0.02% | 2,674,582 |
| 2025-03-06 | 2025-03-04 | 0.500 | 5,544,602 | -70,000 | 0.02% | 2,772,301 |
| 2025-03-04 | 2025-02-28 | 0.500 | 5,614,602 | +30,000 | 0.02% | 2,807,301 |
| 2025-03-03 | 2025-02-27 | 0.465 | 5,584,602 | -3,000,000 | 0.02% | 2,596,840 |
| 2025-02-25 | 2025-02-21 | 0.390 | 8,584,602 | +2,068,000 | 0.03% | 3,347,995 |
| 2025-02-24 | 2025-02-20 | 0.390 | 6,516,602 | +932,000 | 0.02% | 2,541,475 |
| 2025-01-24 | 2025-01-22 | 0.485 | 5,584,602 | +5,000,000 | 0.02% | 2,708,532 |
| 2025-01-23 | 2025-01-21 | 0.570 | 584,602 | +30,000 | 0.00% | 333,223 |
| 2024-03-21 | 2024-03-19 | 0.530 | 554,602 | -72,000 | 0.00% | 293,939 |
| 2024-01-22 | 2024-01-18 | 0.660 | 626,602 | +30,000 | 0.00% | 413,557 |
| 2024-01-12 | 2024-01-10 | 0.730 | 596,602 | +1,049 | 0.00% | 435,519 |
| 2023-11-27 | 2023-11-23 | 1.050 | 595,553 | +42,000 | 0.00% | 625,331 |
| 2023-10-19 | 2023-10-17 | 0.730 | 553,553 | -10,000 | 0.00% | 404,094 |
| 2023-10-11 | 2023-10-09 | 0.840 | 563,553 | -20,000 | 0.00% | 473,385 |
| 2023-09-25 | 2023-09-21 | 1.040 | 583,553 | -20,000 | 0.00% | 606,895 |
| 2023-09-22 | 2023-09-20 | 1.020 | 603,553 | +9,000 | 0.00% | 615,624 |
| 2023-09-19 | 2023-09-15 | 1.060 | 594,553 | +20,000 | 0.00% | 630,226 |
| 2023-09-15 | 2023-09-13 | 1.100 | 574,553 | -10,000 | 0.00% | 632,008 |
| 2023-09-14 | 2023-09-12 | 1.070 | 584,553 | +40,000 | 0.00% | 625,472 |
| 2023-09-06 | 2023-09-04 | 1.020 | 544,553 | +10,000 | 0.00% | 555,444 |
| 2023-09-05 | 2023-08-31 | 0.890 | 534,553 | +42,000 | 0.00% | 475,752 |
| 2023-08-31 | 2023-08-29 | 0.910 | 492,553 | -20,000 | 0.00% | 448,223 |
| 2023-08-30 | 2023-08-28 | 0.810 | 512,553 | -60,000 | 0.00% | 415,168 |
| 2023-08-29 | 2023-08-25 | 0.810 | 572,553 | +60,000 | 0.00% | 463,768 |
| 2023-08-23 | 2023-08-21 | 0.740 | 512,553 | +20,000 | 0.00% | 379,289 |
| 2023-08-22 | 2023-08-18 | 0.760 | 492,553 | +60,000 | 0.00% | 374,340 |
| 2023-08-17 | 2023-08-15 | 0.810 | 432,553 | +10,000 | 0.00% | 350,368 |
| 2023-08-16 | 2023-08-14 | 0.800 | 422,553 | -2,000 | 0.00% | 338,042 |
| 2023-08-15 | 2023-08-11 | 0.980 | 424,553 | -30,000 | 0.00% | 416,062 |
| 2023-08-11 | 2023-08-09 | 1.110 | 454,553 | -50,000 | 0.00% | 504,554 |
| 2023-08-10 | 2023-08-08 | 1.130 | 504,553 | +50,000 | 0.00% | 570,145 |
| 2023-08-09 | 2023-08-07 | 1.320 | 454,553 | +10,000 | 0.00% | 600,010 |
| 2023-08-02 | 2023-07-31 | 1.580 | 444,553 | +50,000 | 0.00% | 702,394 |
| 2023-07-31 | 2023-07-27 | 1.610 | 394,553 | -20,000 | 0.00% | 635,230 |
| 2023-07-28 | 2023-07-26 | 1.440 | 414,553 | +20,000 | 0.00% | 596,956 |
| 2023-07-27 | 2023-07-25 | 1.490 | 394,553 | -100,000 | 0.00% | 587,884 |
| 2023-07-26 | 2023-07-24 | 1.260 | 494,553 | +50,000 | 0.00% | 623,137 |
| 2023-07-25 | 2023-07-21 | 1.380 | 444,553 | +50,000 | 0.00% | 613,483 |
| 2023-07-24 | 2023-07-20 | 1.460 | 394,553 | -50,000 | 0.00% | 576,047 |
| 2023-07-20 | 2023-07-18 | 1.380 | 444,553 | +50,000 | 0.00% | 613,483 |
| 2023-07-18 | 2023-07-13 | 1.530 | 394,553 | -30,000 | 0.00% | 603,666 |
| 2023-07-14 | 2023-07-12 | 1.470 | 424,553 | +30,000 | 0.00% | 624,093 |
| 2023-05-31 | 2023-05-29 | 1.470 | 394,553 | -22,000 | 0.00% | 579,993 |
| 2023-05-25 | 2023-05-23 | 1.540 | 416,553 | +10,000 | 0.00% | 641,492 |
| 2023-05-24 | 2023-05-22 | 1.600 | 406,553 | -12,000 | 0.00% | 650,485 |
| 2023-05-23 | 2023-05-19 | 1.570 | 418,553 | -38,000 | 0.00% | 657,128 |
| 2023-05-18 | 2023-05-16 | 1.710 | 456,553 | +10,000 | 0.00% | 780,706 |
| 2023-05-12 | 2023-05-10 | 1.970 | 446,553 | +50,000 | 0.00% | 879,709 |
| 2023-04-27 | 2023-04-25 | 2.020 | 396,553 | +4,000 | 0.00% | 801,037 |
| 2023-04-18 | 2023-04-14 | 2.340 | 392,553 | +15,000 | 0.00% | 918,574 |
| 2023-04-13 | 2023-04-11 | 2.340 | 377,553 | -6,000 | 0.00% | 883,474 |
| 2023-04-12 | 2023-04-06 | 2.050 | 383,553 | +6,000 | 0.00% | 786,284 |
| 2023-03-21 | 2023-03-17 | 2.240 | 377,553 | -30,000 | 0.00% | 845,719 |
| 2023-03-20 | 2023-03-16 | 2.080 | 407,553 | +30,000 | 0.00% | 847,710 |
| 2023-03-17 | 2023-03-15 | 2.070 | 377,553 | -50,000 | 0.00% | 781,535 |
| 2023-03-16 | 2023-03-14 | 2.010 | 427,553 | -50,000 | 0.00% | 859,382 |
| 2023-03-15 | 2023-03-13 | 2.100 | 477,553 | +2,000 | 0.00% | 1,002,861 |
| 2023-03-13 | 2023-03-09 | 2.220 | 475,553 | +50,000 | 0.00% | 1,055,728 |
| 2023-03-10 | 2023-03-08 | 2.310 | 425,553 | +50,000 | 0.00% | 983,027 |
| 2023-03-09 | 2023-03-07 | 2.440 | 375,553 | +10,000 | 0.00% | 916,349 |
| 2023-03-03 | 2023-03-01 | 2.600 | 365,553 | -160,000 | 0.00% | 950,438 |
| 2023-03-02 | 2023-02-28 | 2.400 | 525,553 | +60,000 | 0.00% | 1,261,327 |
| 2023-02-28 | 2023-02-24 | 2.550 | 465,553 | -50,000 | 0.00% | 1,187,160 |
| 2023-02-27 | 2023-02-23 | 2.610 | 515,553 | +50,000 | 0.00% | 1,345,593 |
| 2023-02-22 | 2023-02-20 | 2.660 | 465,553 | -50,000 | 0.00% | 1,238,371 |
| 2023-02-20 | 2023-02-16 | 2.580 | 515,553 | -10,000 | 0.00% | 1,330,127 |
| 2023-02-17 | 2023-02-15 | 2.530 | 525,553 | +10,000 | 0.00% | 1,329,649 |
| 2023-02-13 | 2023-02-09 | 2.740 | 515,553 | +10,000 | 0.00% | 1,412,615 |
| 2023-02-08 | 2023-02-06 | 2.700 | 505,553 | +26,000 | 0.00% | 1,364,993 |
| 2023-02-07 | 2023-02-03 | 2.800 | 479,553 | +157,000 | 0.00% | 1,342,748 |
| 2023-02-06 | 2023-02-02 | 2.910 | 322,553 | +13,000 | 0.00% | 938,629 |
| 2023-02-02 | 2023-01-31 | 2.940 | 309,553 | +47,000 | 0.00% | 910,086 |
| 2023-02-01 | 2023-01-30 | 2.970 | 262,553 | +13,000 | 0.00% | 779,782 |
| 2023-01-30 | 2023-01-26 | 3.050 | 249,553 | -37,000 | 0.00% | 761,137 |
| 2023-01-26 | 2023-01-19 | 2.780 | 286,553 | -10,000 | 0.00% | 796,617 |
| 2023-01-20 | 2023-01-18 | 2.650 | 296,553 | +7,000 | 0.00% | 785,865 |
| 2023-01-19 | 2023-01-17 | 2.830 | 289,553 | +30,000 | 0.00% | 819,435 |
| 2023-01-17 | 2023-01-13 | 2.910 | 259,553 | -10,000 | 0.00% | 755,299 |
| 2023-01-13 | 2023-01-11 | 2.920 | 269,553 | -10,000 | 0.00% | 787,095 |
| 2023-01-11 | 2023-01-09 | 2.980 | 279,553 | +20,000 | 0.00% | 833,068 |
| 2023-01-10 | 2023-01-06 | 3.030 | 259,553 | -20,000 | 0.00% | 786,446 |
| 2023-01-09 | 2023-01-05 | 2.860 | 279,553 | +10,000 | 0.00% | 799,522 |
| 2023-01-06 | 2023-01-04 | 2.890 | 269,553 | -47,000 | 0.00% | 779,008 |
| 2022-12-30 | 2022-12-28 | 2.630 | 316,553 | +20,000 | 0.00% | 832,534 |
| 2022-12-21 | 2022-12-19 | 2.950 | 296,553 | -10,000 | 0.00% | 874,831 |
| 2022-12-19 | 2022-12-15 | 2.690 | 306,553 | -10,000 | 0.00% | 824,628 |
| 2022-12-16 | 2022-12-14 | 2.700 | 316,553 | +30,000 | 0.00% | 854,693 |
| 2022-12-15 | 2022-12-13 | 2.780 | 286,553 | +25,000 | 0.00% | 796,617 |
| 2022-12-14 | 2022-12-12 | 2.900 | 261,553 | +20,000 | 0.00% | 758,504 |
| 2022-12-13 | 2022-12-09 | 3.060 | 241,553 | -20,000 | 0.00% | 739,152 |
| 2022-12-12 | 2022-12-08 | 2.820 | 261,553 | -10,000 | 0.00% | 737,579 |
| 2022-12-09 | 2022-12-07 | 2.680 | 271,553 | +30,000 | 0.00% | 727,762 |
| 2022-12-07 | 2022-12-05 | 3.100 | 241,553 | +12,000 | 0.00% | 748,814 |
| 2022-12-02 | 2022-11-30 | 3.010 | 229,553 | -10,000 | 0.00% | 690,955 |
| 2022-12-01 | 2022-11-29 | 3.050 | 239,553 | -10,000 | 0.00% | 730,637 |
| 2022-11-18 | 2022-11-16 | 2.710 | 249,553 | +20,000 | 0.00% | 676,289 |
| 2022-11-17 | 2022-11-15 | 3.200 | 229,553 | +10,000 | 0.00% | 734,570 |
| 2022-11-16 | 2022-11-14 | 3.260 | 219,553 | -36,000 | 0.00% | 715,743 |
| 2022-11-15 | 2022-11-11 | 2.240 | 255,553 | +10,000 | 0.00% | 572,439 |
| 2022-11-08 | 2022-11-04 | 1.270 | 245,553 | -10,000 | 0.00% | 311,852 |
| 2022-11-01 | 2022-10-28 | 1.120 | 255,553 | +20,000 | 0.00% | 286,219 |
| 2022-10-26 | 2022-10-24 | 1.300 | 235,553 | -7,000 | 0.00% | 306,219 |
| 2022-10-24 | 2022-10-20 | 1.340 | 242,553 | +20,000 | 0.00% | 325,021 |
| 2022-10-18 | 2022-10-14 | 1.440 | 222,553 | +10,000 | 0.00% | 320,476 |
| 2022-10-14 | 2022-10-12 | 1.530 | 212,553 | +3,000 | 0.00% | 325,206 |
| 2022-10-13 | 2022-10-11 | 1.610 | 209,553 | +1,000 | 0.00% | 337,380 |
| 2022-10-11 | 2022-10-07 | 1.760 | 208,553 | +10,000 | 0.00% | 367,053 |
| 2022-10-10 | 2022-10-06 | 1.890 | 198,553 | +4,000 | 0.00% | 375,265 |
| 2022-10-07 | 2022-10-05 | 1.960 | 194,553 | -3,000 | 0.00% | 381,324 |
| 2022-10-06 | 2022-10-03 | 1.980 | 197,553 | +2,000 | 0.00% | 391,155 |
| 2022-10-03 | 2022-09-29 | 1.670 | 195,553 | +10,000 | 0.00% | 326,574 |
| 2022-09-30 | 2022-09-28 | 1.890 | 185,553 | +6,000 | 0.00% | 350,695 |
| 2022-09-28 | 2022-09-26 | 2.180 | 179,553 | -6,000 | 0.00% | 391,426 |
| 2022-09-27 | 2022-09-23 | 2.140 | 185,553 | +6,000 | 0.00% | 397,083 |
| 2022-09-20 | 2022-09-16 | 2.420 | 179,553 | +10,000 | 0.00% | 434,518 |
| 2022-09-19 | 2022-09-15 | 2.620 | 169,553 | -10,000 | 0.00% | 444,229 |
| 2022-09-15 | 2022-09-13 | 2.480 | 179,553 | +10,000 | 0.00% | 445,291 |
| 2022-09-01 | 2022-08-30 | 2.490 | 169,553 | -50,000 | 0.00% | 422,187 |
| 2022-08-23 | 2022-08-19 | 2.490 | 219,553 | -5,000 | 0.00% | 546,687 |
| 2022-08-18 | 2022-08-16 | 2.530 | 224,553 | -55,000 | 0.00% | 568,119 |
| 2022-08-12 | 2022-08-10 | 2.330 | 279,553 | +50,000 | 0.00% | 651,358 |
| 2022-08-08 | 2022-08-04 | 2.670 | 229,553 | +50,000 | 0.00% | 612,907 |
| 2022-08-01 | 2022-07-28 | 3.170 | 179,553 | +10,000 | 0.00% | 569,183 |
| 2022-07-29 | 2022-07-27 | 3.160 | 169,553 | +4,000 | 0.00% | 535,787 |
| 2022-07-28 | 2022-07-26 | 3.720 | 165,553 | -4,000 | 0.00% | 615,857 |
| 2022-07-19 | 2022-07-15 | 3.310 | 169,553 | -102,000 | 0.00% | 561,220 |
| 2022-07-12 | 2022-07-08 | 4.510 | 271,553 | +23,000 | 0.00% | 1,224,704 |
| 2022-07-11 | 2022-07-07 | 4.470 | 248,553 | +79,000 | 0.00% | 1,111,032 |
| 2022-06-28 | 2022-06-24 | 4.610 | 169,553 | -96,000 | 0.00% | 781,639 |
| 2022-06-07 | 2022-06-02 | 4.883 | 265,553 | +6,675 | 0.00% | 1,296,626 |
| 2022-06-02 | 2022-05-31 | 5.047 | 258,878 | -38,994 | 0.00% | 1,306,522 |
| 2022-05-31 | 2022-05-27 | 4.914 | 297,872 | +38,994 | 0.00% | 1,463,598 |
| 2022-05-24 | 2022-05-20 | 5.129 | 258,878 | +93,587 | 0.00% | 1,327,767 |
| 2022-05-18 | 2022-05-16 | 5.006 | 165,291 | -9,749 | 0.00% | 827,419 |
| 2022-05-16 | 2022-05-12 | 4.267 | 175,040 | +4,875 | 0.00% | 746,943 |
| 2022-05-13 | 2022-05-11 | 4.585 | 170,165 | -4,875 | 0.00% | 780,251 |
| 2022-05-12 | 2022-05-10 | 4.565 | 175,040 | +4,875 | 0.00% | 799,013 |
| 2022-05-11 | 2022-05-06 | 4.985 | 170,165 | +4,874 | 0.00% | 848,327 |
| 2022-04-25 | 2022-04-21 | 5.447 | 165,291 | +4,874 | 0.00% | 900,327 |
| 2022-04-21 | 2022-04-19 | 6.175 | 160,417 | +4,875 | 0.00% | 990,612 |
| 2022-03-25 | 2022-03-23 | 5.929 | 155,542 | -19,498 | 0.00% | 922,215 |
| 2022-03-22 | 2022-03-18 | 5.775 | 175,040 | +19,498 | 0.00% | 1,010,886 |
| 2022-03-18 | 2022-03-16 | 4.442 | 155,542 | -9,749 | 0.00% | 690,863 |
| 2022-03-17 | 2022-03-15 | 3.857 | 165,291 | +16,573 | 0.00% | 637,520 |
| 2022-03-16 | 2022-03-14 | 4.319 | 148,718 | +7,799 | 0.00% | 642,247 |
| 2022-02-15 | 2022-02-11 | 6.996 | 140,919 | +9,748 | 0.00% | 985,849 |
| 2022-01-24 | 2022-01-20 | 7.139 | 131,171 | -9,748 | 0.00% | 936,491 |
| 2022-01-18 | 2022-01-14 | 6.555 | 140,919 | +13,648 | 0.00% | 923,692 |
| 2022-01-17 | 2022-01-13 | 6.780 | 127,271 | +9,748 | 0.00% | 862,954 |
| 2022-01-12 | 2022-01-10 | 7.509 | 117,523 | -19,497 | 0.00% | 882,451 |
| 2022-01-05 | 2022-01-03 | 6.914 | 137,020 | +9,749 | 0.00% | 947,328 |
| 2021-12-29 | 2021-12-24 | 7.222 | 127,271 | +3,373 | 0.00% | 919,091 |
| 2021-12-16 | 2021-12-14 | 7.139 | 123,898 | +9,748 | 0.00% | 884,566 |
| 2021-12-13 | 2021-12-09 | 7.745 | 114,150 | -19,497 | 0.00% | 884,055 |
| 2021-12-03 | 2021-12-01 | 7.006 | 133,647 | +5,849 | 0.00% | 936,346 |
| 2021-11-23 | 2021-11-19 | 7.488 | 127,798 | +9,749 | 0.00% | 956,981 |
| 2021-11-22 | 2021-11-18 | 7.098 | 118,049 | +9,749 | 0.00% | 837,963 |
| 2021-11-15 | 2021-11-11 | 7.827 | 108,300 | -9,749 | 0.00% | 847,636 |
| 2021-11-12 | 2021-11-10 | 7.427 | 118,049 | +9,749 | 0.00% | 876,713 |
| 2021-10-26 | 2021-10-22 | 8.370 | 108,300 | -9,749 | 0.00% | 906,515 |
| 2021-10-11 | 2021-10-07 | 8.124 | 118,049 | -13,648 | 0.00% | 959,056 |
| 2021-10-07 | 2021-10-05 | 7.991 | 131,697 | +48,743 | 0.00% | 1,052,374 |
| 2021-10-06 | 2021-10-04 | 8.217 | 82,954 | -4,874 | 0.00% | 681,595 |
| 2021-09-14 | 2021-09-10 | 8.952 | 87,828 | +2,588 | 0.00% | 786,260 |
| 2021-08-18 | 2021-08-16 | 9.079 | 85,240 | -4,730 | 0.00% | 773,903 |
| 2021-07-07 | 2021-07-05 | 9.069 | 89,970 | -9,461 | 0.00% | 815,896 |
| 2021-06-28 | 2021-06-24 | 9.544 | 99,431 | -4,731 | 0.00% | 948,985 |
| 2021-06-25 | 2021-06-23 | 9.565 | 104,162 | -3,785 | 0.00% | 996,340 |
| 2021-06-22 | 2021-06-18 | 9.491 | 107,947 | +8,516 | 0.00% | 1,024,558 |
| 2021-06-21 | 2021-06-17 | 9.682 | 99,431 | -5,677 | 0.00% | 962,647 |
| 2021-06-04 | 2021-06-02 | 10.774 | 105,108 | +14,192 | 0.00% | 1,132,440 |
| 2021-06-03 | 2021-06-01 | 10.796 | 90,916 | +2,797 | 0.00% | 981,518 |
| 2021-05-21 | 2021-05-18 | 10.665 | 88,119 | -4,585 | 0.00% | 939,791 |
| 2021-05-14 | 2021-05-12 | 10.087 | 92,704 | +4,585 | 0.00% | 935,110 |
| 2021-04-28 | 2021-04-26 | 10.240 | 88,119 | +5,502 | 0.00% | 902,314 |
| 2021-04-01 | 2021-03-30 | 10.905 | 82,617 | -9,170 | 0.00% | 900,932 |
| 2021-03-30 | 2021-03-26 | 10.610 | 91,787 | -5,502 | 0.00% | 973,905 |
| 2021-03-29 | 2021-03-25 | 9.814 | 97,289 | +5,502 | 0.00% | 954,836 |
| 2021-03-04 | 2021-03-02 | 10.196 | 91,787 | -4,585 | 0.00% | 935,870 |
| 2021-03-02 | 2021-02-26 | 10.523 | 96,372 | +9,170 | 0.00% | 1,014,147 |
| 2021-02-22 | 2021-02-18 | 10.142 | 87,202 | +4,585 | 0.00% | 884,366 |
| 2021-01-21 | 2021-01-19 | 11.690 | 82,617 | +4,585 | 0.00% | 965,799 |
| 2020-12-11 | 2020-12-09 | 10.949 | 78,032 | -4,585 | 0.00% | 854,337 |
| 2020-12-08 | 2020-12-04 | 10.850 | 82,617 | +4,585 | 0.00% | 896,427 |
| 2020-11-25 | 2020-11-23 | 11.298 | 78,032 | +4,585 | 0.00% | 881,567 |
| 2020-11-05 | 2020-11-03 | 10.785 | 73,447 | -9,170 | 0.00% | 792,124 |
| 2020-11-02 | 2020-10-29 | 10.349 | 82,617 | -3,668 | 0.00% | 854,985 |
| 2020-10-30 | 2020-10-28 | 10.272 | 86,285 | +4,585 | 0.00% | 886,357 |
| 2020-10-19 | 2020-10-15 | 10.501 | 81,700 | +4,585 | 0.00% | 857,968 |
| 2020-09-16 | 2020-09-14 | 10.788 | 77,115 | +1,815 | 0.00% | 831,921 |
| 2020-08-10 | 2020-08-06 | 11.112 | 75,300 | -17,908 | 0.00% | 836,728 |
| 2020-07-14 | 2020-07-10 | 11.793 | 93,208 | -1,791 | 0.00% | 1,099,216 |
| 2020-07-13 | 2020-07-09 | 12.128 | 94,999 | +1,791 | 0.00% | 1,152,166 |
| 2020-07-06 | 2020-07-02 | 11.168 | 93,208 | -8,955 | 0.00% | 1,040,925 |
| 2020-07-02 | 2020-06-29 | 10.777 | 102,163 | +4,477 | 0.00% | 1,100,999 |
| 2020-06-30 | 2020-06-26 | 10.922 | 97,686 | +4,478 | 0.00% | 1,066,933 |
| 2020-06-01 | 2020-05-28 | 11.144 | 93,208 | +3,627 | 0.00% | 1,038,666 |
| 2020-01-17 | 2020-01-15 | 14.014 | 89,581 | -4,303 | 0.00% | 1,255,357 |
| 2020-01-15 | 2020-01-13 | 14.246 | 93,884 | +4,303 | 0.00% | 1,337,476 |
| 2019-12-16 | 2019-12-12 | 13.502 | 89,581 | -8,606 | 0.00% | 1,209,556 |
| 2019-12-13 | 2019-12-11 | 13.340 | 98,187 | -4,303 | 0.00% | 1,309,785 |
| 2019-12-11 | 2019-12-09 | 13.154 | 102,490 | +4,303 | 0.00% | 1,348,131 |
| 2019-09-12 | 2019-09-10 | 12.170 | 98,187 | +2,375 | 0.00% | 1,194,930 |
| 2019-08-21 | 2019-08-19 | 11.908 | 95,812 | -1,680 | 0.00% | 1,140,926 |
| 2019-07-02 | 2019-06-27 | 14.123 | 97,492 | -2,519 | 0.00% | 1,376,865 |
| 2019-06-26 | 2019-06-24 | 14.242 | 100,011 | +2,519 | 0.00% | 1,424,350 |
| 2019-06-12 | 2019-06-10 | 13.075 | 97,492 | -851 | 0.00% | 1,274,703 |
| 2019-05-21 | 2019-05-17 | 13.911 | 98,343 | +3,051 | 0.00% | 1,368,078 |
| 2019-01-29 | 2019-01-25 | 12.633 | 95,292 | -4,883 | 0.00% | 1,203,845 |
| 2018-11-23 | 2018-11-21 | 11.896 | 100,175 | +11 | 0.00% | 1,191,669 |
| 2018-10-04 | 2018-10-02 | 11.810 | 100,164 | -3,255 | 0.00% | 1,182,922 |
| 2018-10-03 | 2018-09-28 | 12.129 | 103,419 | +3,255 | 0.00% | 1,254,407 |
| 2018-09-12 | 2018-09-10 | 13.293 | 100,164 | +2,005 | 0.00% | 1,331,438 |
| 2018-08-08 | 2018-08-06 | 13.669 | 98,159 | -3,190 | 0.00% | 1,341,714 |
| 2018-08-07 | 2018-08-03 | 13.644 | 101,349 | -797 | 0.00% | 1,382,776 |
| 2018-08-03 | 2018-08-01 | 14.246 | 102,146 | +7,974 | 0.00% | 1,455,134 |
| 2018-07-31 | 2018-07-27 | 16.453 | 94,172 | +798 | 0.00% | 1,549,384 |
| 2018-07-26 | 2018-07-24 | 16.302 | 93,374 | -2,393 | 0.00% | 1,522,203 |
| 2018-07-25 | 2018-07-23 | 15.750 | 95,767 | +2,393 | 0.00% | 1,508,374 |
| 2018-07-24 | 2018-07-20 | 15.876 | 93,374 | -2,393 | 0.00% | 1,482,392 |
| 2018-07-11 | 2018-07-09 | 16.528 | 95,767 | +2,393 | 0.00% | 1,582,831 |
| 2018-07-05 | 2018-07-03 | 16.929 | 93,374 | +797 | 0.00% | 1,580,750 |
| 2018-07-03 | 2018-06-28 | 15.550 | 92,577 | +1,595 | 0.00% | 1,439,555 |
| 2018-06-29 | 2018-06-27 | 15.976 | 90,982 | -1,595 | 0.00% | 1,453,544 |
| 2018-06-26 | 2018-06-22 | 19.613 | 92,577 | +2,392 | 0.00% | 1,815,696 |
| 2018-06-15 | 2018-06-13 | 20.591 | 90,185 | -6,379 | 0.00% | 1,856,995 |
| 2018-06-11 | 2018-06-07 | 23.217 | 96,564 | +6,438 | 0.00% | 2,241,961 |
| 2018-06-08 | 2018-06-06 | 23.137 | 90,126 | -1,665 | 0.00% | 2,085,222 |
| 2018-05-21 | 2018-05-17 | 22.885 | 91,791 | +1,685 | 0.00% | 2,100,637 |
| 2018-05-16 | 2018-05-14 | 22.338 | 90,106 | -1,461 | 0.00% | 2,012,744 |
| 2018-04-26 | 2018-04-24 | 22.255 | 91,567 | -2,192 | 0.00% | 2,037,860 |
| 2018-04-18 | 2018-04-16 | 21.763 | 93,759 | +2,192 | 0.00% | 2,040,445 |
| 2018-04-12 | 2018-04-10 | 22.912 | 91,567 | -2,192 | 0.00% | 2,098,018 |
| 2018-04-10 | 2018-04-06 | 21.544 | 93,759 | -2,192 | 0.00% | 2,019,912 |
| 2018-04-04 | 2018-03-29 | 22.119 | 95,951 | +731 | 0.00% | 2,122,294 |
| 2018-03-29 | 2018-03-27 | 22.830 | 95,220 | -1,462 | 0.00% | 2,173,897 |
| 2018-03-23 | 2018-03-21 | 22.529 | 96,682 | -1,461 | 0.00% | 2,178,162 |
| 2018-03-21 | 2018-03-19 | 22.173 | 98,143 | +1,461 | 0.00% | 2,176,151 |
| 2018-03-19 | 2018-03-15 | 21.653 | 96,682 | +1,462 | 0.00% | 2,093,470 |
| 2018-03-13 | 2018-03-09 | 20.394 | 95,220 | -1,462 | 0.00% | 1,941,910 |
| 2018-03-12 | 2018-03-08 | 19.956 | 96,682 | -7,306 | 0.00% | 1,929,381 |
| 2018-03-06 | 2018-03-02 | 19.080 | 103,988 | +7,306 | 0.00% | 1,984,087 |
| 2018-02-09 | 2018-02-07 | 19.053 | 96,682 | -1,461 | 0.00% | 1,842,042 |
| 2018-02-08 | 2018-02-06 | 19.846 | 98,143 | +5,845 | 0.00% | 1,947,790 |
| 2018-02-07 | 2018-02-05 | 22.338 | 92,298 | +1,461 | 0.00% | 2,061,708 |
| 2018-02-05 | 2018-02-01 | 22.584 | 90,837 | +731 | 0.00% | 2,051,452 |
| 2018-02-02 | 2018-01-31 | 23.022 | 90,106 | -2,192 | 0.00% | 2,074,409 |
| 2018-01-25 | 2018-01-23 | 23.296 | 92,298 | +1,461 | 0.00% | 2,150,139 |
| 2018-01-18 | 2018-01-16 | 24.336 | 90,837 | +1,462 | 0.00% | 2,210,595 |
| 2018-01-17 | 2018-01-15 | 23.624 | 89,375 | -5,115 | 0.00% | 2,111,405 |
| 2018-01-16 | 2018-01-12 | 25.048 | 94,490 | +2,923 | 0.00% | 2,366,746 |
| 2018-01-12 | 2018-01-10 | 25.294 | 91,567 | +1,461 | 0.00% | 2,316,091 |
| 2018-01-10 | 2018-01-08 | 23.843 | 90,106 | -14,612 | 0.00% | 2,148,407 |
| 2018-01-09 | 2018-01-05 | 22.201 | 104,718 | +16,073 | 0.00% | 2,324,807 |
| 2018-01-03 | 2017-12-29 | 20.394 | 88,645 | +2,192 | 0.00% | 1,807,820 |
| 2018-01-02 | 2017-12-28 | 20.914 | 86,453 | -2,802 | 0.00% | 1,808,082 |
| 2017-12-29 | 2017-12-27 | 19.381 | 89,255 | -2,922 | 0.00% | 1,729,858 |
| 2017-12-18 | 2017-12-14 | 18.231 | 92,177 | -5,845 | 0.00% | 1,680,512 |
| 2017-12-05 | 2017-12-01 | 17.629 | 98,022 | -1,461 | 0.00% | 1,728,041 |
| 2017-12-04 | 2017-11-30 | 16.835 | 99,483 | -1,739 | 0.00% | 1,674,822 |
| 2017-11-21 | 2017-11-17 | 17.766 | 101,222 | +2,192 | 0.00% | 1,798,309 |
| 2017-11-14 | 2017-11-10 | 16.808 | 99,030 | -7,307 | 0.00% | 1,664,485 |
| 2017-11-10 | 2017-11-08 | 16.698 | 106,337 | +767 | 0.00% | 1,775,657 |
| 2017-10-24 | 2017-10-20 | 17.082 | 105,570 | +1,461 | 0.00% | 1,803,308 |
| 2017-10-11 | 2017-10-09 | 17.656 | 104,109 | +8,767 | 0.00% | 1,838,200 |
| 2017-09-28 | 2017-09-26 | 16.616 | 95,342 | +3,653 | 0.00% | 1,584,228 |
| 2017-09-22 | 2017-09-20 | 19.600 | 91,689 | -14,991 | 0.00% | 1,797,146 |
| 2017-09-21 | 2017-09-19 | 19.739 | 106,680 | +2,886 | 0.00% | 2,105,764 |
| 2017-09-19 | 2017-09-15 | 18.796 | 103,794 | -757 | 0.00% | 1,950,961 |
| 2017-09-18 | 2017-09-14 | 17.715 | 104,551 | -5,771 | 0.00% | 1,852,148 |
| 2017-09-15 | 2017-09-13 | 16.828 | 110,322 | -7,214 | 0.00% | 1,856,511 |
| 2017-09-11 | 2017-09-07 | 16.412 | 117,536 | -3,229 | 0.00% | 1,929,031 |
| 2017-09-05 | 2017-09-01 | 14.998 | 120,765 | -30,299 | 0.00% | 1,811,277 |
| 2017-08-24 | 2017-08-21 | 13.252 | 151,064 | +36,070 | 0.00% | 2,001,868 |
| 2017-08-14 | 2017-08-10 | 13.945 | 114,994 | -7,214 | 0.00% | 1,603,577 |
| 2017-08-02 | 2017-07-31 | 15.137 | 122,208 | -9,515 | 0.00% | 1,849,860 |
| 2017-07-31 | 2017-07-27 | 14.583 | 131,723 | -7,214 | 0.00% | 1,920,852 |
| 2017-07-28 | 2017-07-26 | 13.668 | 138,937 | -7,215 | 0.00% | 1,898,941 |
| 2017-07-24 | 2017-07-20 | 13.598 | 146,152 | -4,328 | 0.00% | 1,987,423 |
| 2017-07-05 | 2017-07-03 | 13.030 | 150,480 | -3,785 | 0.00% | 1,960,755 |
| 2017-06-26 | 2017-06-22 | 11.782 | 154,265 | -45,045 | 0.00% | 1,817,619 |
| 2017-06-22 | 2017-06-20 | 12.157 | 199,310 | +4,329 | 0.00% | 2,422,955 |
| 2017-06-21 | 2017-06-19 | 12.351 | 194,981 | -3,607 | 0.00% | 2,408,167 |
| 2017-06-19 | 2017-06-15 | 12.337 | 198,588 | -10,821 | 0.00% | 2,449,964 |
| 2017-06-16 | 2017-06-14 | 12.600 | 209,409 | -4,329 | 0.00% | 2,638,614 |
| 2017-06-15 | 2017-06-13 | 13.030 | 213,738 | +7,214 | 0.00% | 2,785,007 |
| 2017-06-14 | 2017-06-12 | 12.711 | 206,524 | -8,657 | 0.00% | 2,625,164 |
| 2017-06-13 | 2017-06-09 | 13.141 | 215,181 | +2,165 | 0.00% | 2,827,671 |
| 2017-06-08 | 2017-06-06 | 13.723 | 213,016 | -10,822 | 0.00% | 2,923,237 |
| 2017-06-07 | 2017-06-05 | 13.612 | 223,838 | -15,149 | 0.00% | 3,046,926 |
| 2017-06-06 | 2017-06-02 | 13.030 | 238,987 | -36,071 | 0.00% | 3,114,001 |
| 2017-06-02 | 2017-05-31 | 12.767 | 275,058 | -7,214 | 0.00% | 3,511,564 |
| 2017-06-01 | 2017-05-29 | 13.030 | 282,272 | -2,886 | 0.00% | 3,678,005 |
| 2017-05-29 | 2017-05-25 | 11.963 | 285,158 | -15,871 | 0.00% | 3,411,246 |
| 2017-05-24 | 2017-05-22 | 11.598 | 301,029 | -2,885 | 0.00% | 3,491,462 |
| 2017-05-23 | 2017-05-19 | 11.528 | 303,914 | -17,792 | 0.00% | 3,503,560 |
| 2017-05-22 | 2017-05-18 | 10.867 | 321,706 | +10,669 | 0.00% | 3,496,099 |
| 2017-05-19 | 2017-05-17 | 10.727 | 311,037 | -7,113 | 0.00% | 3,336,427 |
| 2017-05-18 | 2017-05-16 | 10.656 | 318,150 | -4,979 | 0.00% | 3,390,363 |
| 2017-05-09 | 2017-05-05 | 10.150 | 323,129 | -3,556 | 0.00% | 3,279,882 |
| 2017-05-04 | 2017-04-28 | 10.403 | 326,685 | -3,557 | 0.00% | 3,398,646 |
| 2017-05-02 | 2017-04-27 | 10.628 | 330,242 | -8,536 | 0.00% | 3,509,936 |
| 2017-04-25 | 2017-04-21 | 10.825 | 338,778 | -3,556 | 0.00% | 3,667,338 |
| 2017-04-21 | 2017-04-19 | 10.811 | 342,334 | -14,226 | 0.00% | 3,701,020 |
| 2017-04-19 | 2017-04-13 | 10.881 | 356,560 | -2,845 | 0.00% | 3,879,883 |
| 2017-04-18 | 2017-04-12 | 10.600 | 359,405 | +6,979 | 0.00% | 3,809,785 |
| 2017-04-13 | 2017-04-11 | 10.685 | 352,426 | -16,360 | 0.00% | 3,765,534 |
| 2017-04-11 | 2017-04-07 | 10.403 | 368,786 | +2,136 | 0.00% | 3,836,641 |
| 2017-04-10 | 2017-04-06 | 10.178 | 366,650 | -5,690 | 0.00% | 3,731,946 |
| 2017-04-06 | 2017-04-03 | 9.813 | 372,340 | -3,557 | 0.00% | 3,653,761 |
| 2017-03-30 | 2017-03-28 | 10.094 | 375,897 | -26,318 | 0.00% | 3,794,358 |
| 2017-03-27 | 2017-03-23 | 9.841 | 402,215 | -17,803 | 0.00% | 3,958,233 |
| 2017-03-24 | 2017-03-22 | 9.279 | 420,018 | -7,113 | 0.00% | 3,897,238 |
| 2017-03-23 | 2017-03-21 | 9.462 | 427,131 | +35,585 | 0.00% | 4,041,301 |
| 2017-03-22 | 2017-03-20 | 8.941 | 391,546 | -8,535 | 0.00% | 3,500,942 |
| 2017-03-20 | 2017-03-16 | 9.574 | 400,081 | -4,268 | 0.00% | 3,830,364 |
| 2017-03-17 | 2017-03-15 | 9.504 | 404,349 | -7,113 | 0.00% | 3,842,803 |
| 2017-03-15 | 2017-03-13 | 9.490 | 411,462 | -1,591 | 0.00% | 3,904,618 |
| 2017-03-14 | 2017-03-10 | 9.026 | 413,053 | -14,226 | 0.00% | 3,728,085 |
| 2017-03-09 | 2017-03-07 | 8.520 | 427,279 | -4,268 | 0.00% | 3,640,233 |
| 2017-02-27 | 2017-02-23 | 8.112 | 431,547 | -746 | 0.00% | 3,500,652 |
| 2017-02-24 | 2017-02-22 | 7.901 | 432,293 | +746 | 0.00% | 3,415,541 |
| 2016-12-12 | 2016-12-08 | 6.340 | 431,547 | -4,268 | 0.00% | 2,736,212 |
| 2016-11-25 | 2016-11-23 | 5.820 | 435,815 | -775 | 0.00% | 2,536,574 |
| 2016-11-23 | 2016-11-21 | 5.834 | 436,590 | -7,791 | 0.00% | 2,547,223 |
| 2016-11-17 | 2016-11-15 | 5.905 | 444,381 | -14,226 | 0.00% | 2,623,915 |
| 2016-11-15 | 2016-11-11 | 5.905 | 458,607 | -714,149 | 0.00% | 2,707,915 |
| 2016-11-11 | 2016-11-09 | 5.834 | 1,172,756 | -181,382 | 0.01% | 6,842,279 |
| 2016-10-25 | 2016-10-20 | 5.694 | 1,354,138 | -35,566 | 0.01% | 7,710,153 |
| 2016-10-11 | 2016-10-06 | 5.652 | 1,389,704 | +776 | 0.01% | 7,854,045 |
| 2016-09-27 | 2016-09-23 | 6.045 | 1,388,928 | -14,226 | 0.01% | 8,396,402 |
| 2016-09-19 | 2016-09-14 | 5.950 | 1,403,154 | -7,113 | 0.01% | 8,348,444 |
| 2016-09-15 | 2016-09-13 | 5.964 | 1,410,267 | +27,355 | 0.01% | 8,410,983 |
| 2016-09-09 | 2016-09-07 | 5.921 | 1,382,912 | -8,049 | 0.01% | 8,188,355 |
| 2016-09-07 | 2016-09-05 | 5.763 | 1,390,961 | +1,074 | 0.01% | 8,016,653 |
| 2016-08-25 | 2016-08-23 | 5.534 | 1,389,887 | -516,851 | 0.01% | 7,691,639 |
| 2016-08-24 | 2016-08-22 | 5.491 | 1,906,738 | -81,382 | 0.01% | 10,469,884 |
| 2016-08-23 | 2016-08-19 | 5.362 | 1,988,120 | +63,246 | 0.01% | 10,660,223 |
| 2016-08-22 | 2016-08-18 | 5.133 | 1,924,874 | +282,490 | 0.01% | 9,879,556 |
| 2016-08-11 | 2016-08-09 | 4.860 | 1,642,384 | +697,506 | 0.01% | 7,982,272 |
| 2016-08-10 | 2016-08-08 | 4.832 | 944,878 | +139,501 | 0.01% | 4,565,178 |
| 2016-07-26 | 2016-07-22 | 4.760 | 805,377 | +209,252 | 0.01% | 3,833,446 |
| 2016-07-25 | 2016-07-21 | 4.774 | 596,125 | +69,751 | 0.00% | 2,845,992 |
| 2016-06-10 | 2016-06-07 | 4.444 | 526,374 | -6,975 | 0.00% | 2,339,420 |
| 2016-06-01 | 2016-05-30 | 4.502 | 533,349 | -6,975 | 0.00% | 2,401,006 |
| 2016-05-30 | 2016-05-26 | 4.401 | 540,324 | -6,975 | 0.00% | 2,378,180 |
| 2016-05-20 | 2016-05-18 | 4.428 | 547,299 | +6,975 | 0.00% | 2,423,640 |
| 2016-05-19 | 2016-05-17 | 4.428 | 540,324 | +13,786 | 0.00% | 2,392,752 |
| 2016-04-27 | 2016-04-25 | 4.605 | 526,538 | +6,797 | 0.00% | 2,424,661 |
| 2016-04-21 | 2016-04-19 | 4.634 | 519,741 | -6,797 | 0.00% | 2,408,654 |
| 2016-04-20 | 2016-04-18 | 4.634 | 526,538 | +6,797 | 0.00% | 2,440,154 |
| 2016-04-01 | 2016-03-30 | 4.517 | 519,741 | -6,797 | 0.00% | 2,347,482 |
| 2016-03-30 | 2016-03-24 | 4.414 | 526,538 | +6,797 | 0.00% | 2,323,956 |
| 2016-03-14 | 2016-03-10 | 4.811 | 519,741 | -6,797 | 0.00% | 2,500,412 |
| 2016-03-07 | 2016-03-03 | 4.634 | 526,538 | -6,797 | 0.00% | 2,440,154 |
| 2016-03-04 | 2016-03-02 | 4.531 | 533,335 | -6,797 | 0.00% | 2,416,728 |
| 2016-03-03 | 2016-03-01 | 4.281 | 540,132 | +6,797 | 0.00% | 2,312,436 |
| 2016-02-03 | 2016-02-01 | 4.414 | 533,335 | -6,797 | 0.00% | 2,353,956 |
| 2016-01-15 | 2016-01-13 | 4.384 | 540,132 | -8,557 | 0.00% | 2,368,062 |
| 2015-12-21 | 2015-12-17 | 4.561 | 548,689 | -6,117 | 0.00% | 2,502,447 |
| 2015-12-16 | 2015-12-14 | 4.252 | 554,806 | -6,798 | 0.00% | 2,358,935 |
| 2015-12-15 | 2015-12-11 | 4.237 | 561,604 | +6,798 | 0.00% | 2,379,576 |
| 2015-12-08 | 2015-12-04 | 4.561 | 554,806 | -135,942 | 0.00% | 2,530,345 |
| 2015-12-07 | 2015-12-03 | 4.605 | 690,748 | -680 | 0.00% | 3,180,833 |
| 2015-12-04 | 2015-12-02 | 4.561 | 691,428 | -6,797 | 0.00% | 3,153,447 |
| 2015-12-02 | 2015-11-30 | 4.281 | 698,225 | +6,797 | 0.00% | 2,989,271 |
| 2015-11-06 | 2015-11-04 | 4.443 | 691,428 | -6,797 | 0.00% | 3,072,068 |
| 2015-11-04 | 2015-11-02 | 4.325 | 698,225 | +6,797 | 0.00% | 3,020,088 |
| 2015-11-03 | 2015-10-30 | 4.355 | 691,428 | +135,942 | 0.00% | 3,011,033 |
| 2015-10-27 | 2015-10-23 | 4.487 | 555,486 | -13,594 | 0.00% | 2,492,584 |
| 2015-10-20 | 2015-10-16 | 4.473 | 569,080 | +6,797 | 0.00% | 2,545,211 |
| 2015-10-14 | 2015-10-12 | 4.443 | 562,283 | +4,726 | 0.00% | 2,498,267 |
| 2015-09-25 | 2015-09-23 | 3.987 | 557,557 | -6,797 | 0.00% | 2,222,980 |
| 2015-09-24 | 2015-09-22 | 4.075 | 564,354 | -6,797 | 0.00% | 2,299,896 |
| 2015-09-18 | 2015-09-16 | 4.135 | 571,151 | +16,366 | 0.00% | 2,361,657 |
| 2015-09-16 | 2015-09-14 | 4.150 | 554,785 | -10,564 | 0.00% | 2,302,388 |
| 2015-09-09 | 2015-09-07 | 3.938 | 565,349 | -46,877 | 0.00% | 2,226,349 |
| 2015-09-07 | 2015-09-02 | 3.999 | 612,226 | +6,603 | 0.00% | 2,448,042 |
| 2015-09-04 | 2015-09-01 | 4.074 | 605,623 | +16,506 | 0.00% | 2,467,504 |
| 2015-09-01 | 2015-08-28 | 4.256 | 589,117 | +6,602 | 0.00% | 2,507,328 |
| 2015-08-27 | 2015-08-25 | 3.968 | 582,515 | +6,602 | 0.00% | 2,311,594 |
| 2015-08-14 | 2015-08-12 | 4.453 | 575,913 | +19,807 | 0.00% | 2,564,528 |
| 2015-08-04 | 2015-07-31 | 4.604 | 556,106 | +6,603 | 0.00% | 2,560,556 |
| 2015-07-29 | 2015-07-27 | 4.589 | 549,503 | -726,256 | 0.00% | 2,521,831 |
| 2015-07-24 | 2015-07-22 | 4.832 | 1,275,759 | +13,865 | 0.01% | 6,163,998 |
| 2015-07-21 | 2015-07-17 | 4.862 | 1,261,894 | +13,865 | 0.01% | 6,135,234 |
| 2015-07-10 | 2015-07-08 | 4.347 | 1,248,029 | -132,047 | 0.01% | 5,425,125 |
| 2015-07-02 | 2015-06-29 | 5.135 | 1,380,076 | -23,108 | 0.01% | 7,086,078 |
| 2015-06-30 | 2015-06-26 | 5.119 | 1,403,184 | +30,371 | 0.01% | 7,183,474 |
| 2015-06-26 | 2015-06-24 | 5.422 | 1,372,813 | -6,603 | 0.01% | 7,443,850 |
| 2015-06-23 | 2015-06-19 | 5.135 | 1,379,416 | +6,603 | 0.01% | 7,082,689 |
| 2015-06-18 | 2015-06-16 | 5.119 | 1,372,813 | -422,549 | 0.01% | 7,027,992 |
| 2015-06-16 | 2015-06-12 | 5.301 | 1,795,362 | +412,645 | 0.01% | 9,517,508 |
| 2015-06-12 | 2015-06-10 | 5.165 | 1,382,717 | +9,904 | 0.01% | 7,141,524 |
| 2015-06-02 | 2015-05-29 | 5.407 | 1,372,813 | -6,603 | 0.01% | 7,423,057 |
| 2015-06-01 | 2015-05-28 | 5.544 | 1,379,416 | +19,807 | 0.01% | 7,646,797 |
| 2015-05-29 | 2015-05-27 | 5.740 | 1,359,609 | -6,602 | 0.01% | 7,804,704 |
| 2015-05-26 | 2015-05-21 | 6.325 | 1,366,211 | +6,602 | 0.01% | 8,641,801 |
| 2015-05-22 | 2015-05-20 | 6.357 | 1,359,609 | +63,882 | 0.01% | 8,643,257 |
| 2015-05-21 | 2015-05-19 | 6.325 | 1,295,727 | -7,551 | 0.01% | 8,195,963 |
| 2015-05-20 | 2015-05-18 | 6.294 | 1,303,278 | +1,258 | 0.01% | 8,202,301 |
| 2015-05-11 | 2015-05-07 | 6.230 | 1,302,020 | -506,515 | 0.01% | 8,111,612 |
| 2015-05-06 | 2015-05-04 | 7.072 | 1,808,535 | +5,632 | 0.01% | 12,790,583 |
| 2015-05-05 | 2015-04-30 | 6.675 | 1,802,903 | -5,033 | 0.01% | 12,034,418 |
| 2015-04-30 | 2015-04-28 | 6.262 | 1,807,936 | -12,585 | 0.01% | 11,320,946 |
| 2015-04-29 | 2015-04-27 | 6.214 | 1,820,521 | +17,618 | 0.01% | 11,312,950 |
| 2015-04-28 | 2015-04-24 | 6.039 | 1,802,903 | +91,865 | 0.01% | 10,888,283 |
| 2015-04-27 | 2015-04-23 | 6.151 | 1,711,038 | +102,562 | 0.01% | 10,523,835 |
| 2015-04-24 | 2015-04-22 | 6.071 | 1,608,476 | -37,753 | 0.01% | 9,765,205 |
| 2015-04-23 | 2015-04-21 | 5.849 | 1,646,229 | +12,584 | 0.01% | 9,628,120 |
| 2015-04-22 | 2015-04-20 | 5.833 | 1,633,645 | +1,888 | 0.01% | 9,528,558 |
| 2015-04-15 | 2015-04-13 | 6.151 | 1,631,757 | -6,292 | 0.01% | 10,036,213 |
| 2015-04-13 | 2015-04-09 | 5.499 | 1,638,049 | +6,292 | 0.01% | 9,007,544 |
| 2015-04-09 | 2015-04-02 | 5.213 | 1,631,757 | -11,955 | 0.01% | 8,506,145 |
| 2015-04-01 | 2015-03-30 | 5.006 | 1,643,712 | +37,753 | 0.01% | 8,228,861 |
| 2015-03-31 | 2015-03-27 | 4.879 | 1,605,959 | -69,214 | 0.01% | 7,835,672 |
| 2015-03-27 | 2015-03-25 | 4.720 | 1,675,173 | +79,281 | 0.01% | 7,907,142 |
| 2015-03-23 | 2015-03-19 | 4.657 | 1,595,892 | +6,292 | 0.01% | 7,431,467 |
| 2015-03-20 | 2015-03-18 | 4.609 | 1,589,600 | +75,505 | 0.01% | 7,326,377 |
| 2015-03-18 | 2015-03-16 | 4.641 | 1,514,095 | +6,292 | 0.01% | 7,026,506 |
| 2015-03-11 | 2015-03-09 | 4.720 | 1,507,803 | +26,427 | 0.01% | 7,117,123 |
| 2015-03-10 | 2015-03-06 | 4.752 | 1,481,376 | +6,292 | 0.01% | 7,039,469 |
| 2015-03-09 | 2015-03-05 | 4.784 | 1,475,084 | +18,877 | 0.01% | 7,056,457 |
| 2015-03-06 | 2015-03-04 | 4.816 | 1,456,207 | +6,292 | 0.01% | 7,012,440 |
| 2015-03-04 | 2015-03-02 | 4.863 | 1,449,915 | +77,393 | 0.01% | 7,051,271 |
| 2015-03-03 | 2015-02-27 | 4.911 | 1,372,522 | +70,472 | 0.01% | 6,740,331 |
| 2015-03-02 | 2015-02-26 | 4.943 | 1,302,050 | -6,293 | 0.01% | 6,435,636 |
| 2015-02-24 | 2015-02-18 | 4.895 | 1,308,343 | -660 | 0.01% | 6,404,360 |
| 2015-02-10 | 2015-02-06 | 4.879 | 1,309,003 | +6,293 | 0.01% | 6,386,787 |
| 2015-02-05 | 2015-02-03 | 4.895 | 1,302,710 | -6,293 | 0.01% | 6,376,787 |
| 2015-02-04 | 2015-02-02 | 4.847 | 1,309,003 | +6,293 | 0.01% | 6,345,179 |
| 2015-02-03 | 2015-01-30 | 4.927 | 1,302,710 | -6,293 | 0.01% | 6,418,194 |
| 2015-02-02 | 2015-01-29 | 4.863 | 1,309,003 | +12,585 | 0.01% | 6,365,983 |
| 2015-01-30 | 2015-01-28 | 4.879 | 1,296,418 | +15,730 | 0.01% | 6,325,383 |
| 2015-01-27 | 2015-01-23 | 5.038 | 1,280,688 | -5,632 | 0.01% | 6,452,173 |
| 2015-01-23 | 2015-01-21 | 4.927 | 1,286,320 | -12,584 | 0.01% | 6,337,444 |
| 2015-01-22 | 2015-01-20 | 4.800 | 1,298,904 | -6,292 | 0.01% | 6,234,296 |
| 2015-01-21 | 2015-01-19 | 4.784 | 1,305,196 | +6,292 | 0.01% | 6,243,752 |
| 2015-01-20 | 2015-01-16 | 4.927 | 1,298,904 | +25,168 | 0.01% | 6,399,443 |
| 2015-01-16 | 2015-01-14 | 5.070 | 1,273,736 | -277 | 0.01% | 6,457,636 |
| 2015-01-14 | 2015-01-12 | 5.086 | 1,274,013 | +6,292 | 0.01% | 6,479,288 |
| 2015-01-13 | 2015-01-09 | 5.149 | 1,267,721 | -18,876 | 0.01% | 6,527,879 |
| 2015-01-12 | 2015-01-08 | 5.102 | 1,286,597 | +12,584 | 0.01% | 6,563,734 |
| 2015-01-08 | 2015-01-06 | 5.308 | 1,274,013 | +6,292 | 0.01% | 6,762,757 |
| 2015-01-07 | 2015-01-05 | 5.372 | 1,267,721 | -12,584 | 0.01% | 6,809,948 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,280,305 | -61,663 | 0.01% | 6,674,069 |
| 2015-01-02 | 2014-12-29 | 4.847 | 1,341,968 | -6,292 | 0.01% | 6,504,972 |
| 2014-12-22 | 2014-12-18 | 4.768 | 1,348,260 | +277 | 0.01% | 6,428,333 |
| 2014-12-18 | 2014-12-16 | 4.673 | 1,347,983 | +6,292 | 0.01% | 6,298,472 |
| 2014-12-12 | 2014-12-10 | 4.847 | 1,341,691 | +6,292 | 0.01% | 6,503,629 |
| 2014-12-10 | 2014-12-08 | 4.974 | 1,335,399 | +6,293 | 0.01% | 6,642,917 |
| 2014-12-09 | 2014-12-05 | 4.974 | 1,329,106 | +12,584 | 0.01% | 6,611,612 |
| 2014-12-08 | 2014-12-04 | 5.070 | 1,316,522 | +12,584 | 0.01% | 6,674,554 |
| 2014-12-04 | 2014-12-02 | 5.006 | 1,303,938 | +6,292 | 0.01% | 6,527,861 |
| 2014-12-01 | 2014-11-27 | 5.038 | 1,297,646 | +188,763 | 0.01% | 6,537,609 |
| 2014-11-28 | 2014-11-26 | 5.165 | 1,108,883 | +629,212 | 0.01% | 5,727,598 |
| 2014-11-26 | 2014-11-24 | 5.022 | 479,671 | -37,753 | 0.00% | 2,408,984 |
| 2014-11-24 | 2014-11-20 | 4.577 | 517,424 | +6,292 | 0.00% | 2,368,331 |
| 2014-11-11 | 2014-11-07 | 4.800 | 511,132 | -6,292 | 0.00% | 2,453,259 |
| 2014-11-10 | 2014-11-06 | 4.816 | 517,424 | +18,877 | 0.00% | 2,491,682 |
| 2014-11-05 | 2014-11-03 | 4.943 | 498,547 | -6,293 | 0.00% | 2,464,166 |
| 2014-10-27 | 2014-10-23 | 4.720 | 504,840 | -6,292 | 0.00% | 2,382,943 |
| 2014-10-22 | 2014-10-20 | 4.657 | 511,132 | -6,292 | 0.00% | 2,380,149 |
| 2014-10-21 | 2014-10-17 | 4.529 | 517,424 | +6,292 | 0.00% | 2,343,661 |
| 2014-10-20 | 2014-10-16 | 4.609 | 511,132 | -6,292 | 0.00% | 2,355,779 |
| 2014-10-15 | 2014-10-13 | 4.657 | 517,424 | +39,498 | 0.00% | 2,409,448 |
| 2014-10-10 | 2014-10-08 | 4.784 | 477,926 | +6,292 | 0.00% | 2,286,286 |
| 2014-10-09 | 2014-10-07 | 4.784 | 471,634 | +12,585 | 0.00% | 2,256,187 |
| 2014-10-07 | 2014-10-03 | 4.895 | 459,049 | +12,584 | 0.00% | 2,247,052 |
| 2014-09-15 | 2014-09-11 | 5.242 | 446,465 | +6,505 | 0.00% | 2,340,177 |
| 2014-08-28 | 2014-08-26 | 5.919 | 439,960 | -6,200 | 0.00% | 2,604,097 |
| 2014-08-22 | 2014-08-20 | 5.935 | 446,160 | +18,601 | 0.00% | 2,647,990 |
| 2014-08-01 | 2014-07-30 | 6.225 | 427,559 | -71,305 | 0.00% | 2,661,713 |
| 2014-07-29 | 2014-07-25 | 6.032 | 498,864 | -6,200 | 0.00% | 3,009,066 |
| 2014-07-28 | 2014-07-24 | 6.080 | 505,064 | +18,601 | 0.00% | 3,070,900 |
| 2014-07-25 | 2014-07-23 | 5.661 | 486,463 | -37,203 | 0.00% | 2,753,815 |
| 2014-07-24 | 2014-07-22 | 5.419 | 523,666 | -18,601 | 0.00% | 2,837,733 |
| 2014-07-22 | 2014-07-18 | 5.338 | 542,267 | -4,554 | 0.00% | 2,894,803 |
| 2014-07-08 | 2014-07-04 | 5.613 | 546,821 | -6,200 | 0.00% | 3,069,038 |
| 2014-07-04 | 2014-07-02 | 5.113 | 553,021 | -2,480 | 0.00% | 2,827,345 |
| 2014-07-03 | 2014-06-30 | 4.967 | 555,501 | +2,480 | 0.00% | 2,759,392 |
| 2014-05-27 | 2014-05-23 | 5.161 | 553,021 | -18,601 | 0.00% | 2,854,102 |
| 2014-05-26 | 2014-05-22 | 5.622 | 571,622 | -125,249 | 0.00% | 3,213,926 |
| 2014-05-23 | 2014-05-21 | 5.433 | 696,871 | +156,536 | 0.01% | 3,785,927 |
| 2014-05-22 | 2014-05-20 | 5.329 | 540,335 | -4,639 | 0.01% | 2,879,591 |
| 2014-05-21 | 2014-05-19 | 5.364 | 544,974 | +1,160 | 0.01% | 2,923,112 |
| 2014-05-19 | 2014-05-15 | 5.571 | 543,814 | +4,638 | 0.01% | 3,029,439 |
| 2014-05-16 | 2014-05-14 | 5.588 | 539,176 | -72,477 | 0.01% | 3,012,901 |
| 2014-05-15 | 2014-05-13 | 5.364 | 611,653 | -40,587 | 0.01% | 3,280,762 |
| 2014-05-14 | 2014-05-12 | 5.036 | 652,240 | +64,940 | 0.01% | 3,284,729 |
| 2014-05-09 | 2014-05-07 | 4.984 | 587,300 | +71,317 | 0.01% | 2,927,299 |
| 2014-05-08 | 2014-05-05 | 5.243 | 515,983 | +7,538 | 0.00% | 2,705,318 |
| 2014-05-07 | 2014-05-02 | 5.364 | 508,445 | -117,123 | 0.00% | 2,727,179 |
| 2014-05-02 | 2014-04-29 | 5.484 | 625,568 | +67,838 | 0.01% | 3,430,923 |
| 2014-04-30 | 2014-04-28 | 5.416 | 557,730 | -63,200 | 0.01% | 3,020,389 |
| 2014-04-29 | 2014-04-25 | 5.450 | 620,930 | -121,761 | 0.01% | 3,384,068 |
| 2014-04-28 | 2014-04-24 | 5.571 | 742,691 | +5,798 | 0.01% | 4,137,328 |
| 2014-04-24 | 2014-04-22 | 5.726 | 736,893 | +12,176 | 0.01% | 4,219,411 |
| 2014-04-22 | 2014-04-16 | 5.726 | 724,717 | +5,798 | 0.01% | 4,149,692 |
| 2014-04-17 | 2014-04-15 | 5.726 | 718,919 | +68,998 | 0.01% | 4,116,493 |
| 2014-04-16 | 2014-04-14 | 6.105 | 649,921 | +13,336 | 0.01% | 3,968,013 |
| 2014-04-14 | 2014-04-10 | 6.312 | 636,585 | +12,176 | 0.01% | 4,018,341 |
| 2014-04-11 | 2014-04-09 | 6.554 | 624,409 | +5,799 | 0.01% | 4,092,249 |
| 2014-04-10 | 2014-04-08 | 6.502 | 618,610 | -23,773 | 0.01% | 4,022,236 |
| 2014-04-09 | 2014-04-07 | 6.174 | 642,383 | +5,798 | 0.01% | 3,966,307 |
| 2014-04-07 | 2014-04-03 | 6.468 | 636,585 | -8,697 | 0.01% | 4,117,153 |
| 2014-04-04 | 2014-04-02 | 6.433 | 645,282 | +24,036 | 0.01% | 4,151,143 |
| 2014-04-03 | 2014-04-01 | 5.933 | 621,246 | -11,596 | 0.01% | 3,685,796 |
| 2014-04-02 | 2014-03-31 | 5.588 | 632,842 | +5,798 | 0.01% | 3,536,304 |
| 2014-03-31 | 2014-03-27 | 5.467 | 627,044 | +5,798 | 0.01% | 3,428,203 |
| 2014-03-27 | 2014-03-25 | 5.278 | 621,246 | +64,360 | 0.01% | 3,278,644 |
| 2014-03-26 | 2014-03-24 | 5.588 | 556,886 | -11,596 | 0.01% | 3,111,864 |
| 2014-03-25 | 2014-03-21 | 5.588 | 568,482 | +11,596 | 0.01% | 3,176,662 |
| 2014-03-24 | 2014-03-20 | 5.416 | 556,886 | -23,193 | 0.01% | 3,015,819 |
| 2014-03-21 | 2014-03-19 | 4.915 | 580,079 | +63,780 | 0.01% | 2,851,289 |
| 2014-03-19 | 2014-03-17 | 5.519 | 516,299 | +26,672 | 0.00% | 2,849,447 |
| 2014-03-18 | 2014-03-14 | 5.536 | 489,627 | +48,704 | 0.00% | 2,710,689 |
| 2014-03-17 | 2014-03-13 | 6.140 | 440,923 | +58,562 | 0.00% | 2,707,211 |
| 2014-03-13 | 2014-03-11 | 7.175 | 382,361 | -5,798 | 0.00% | 2,743,318 |
| 2014-03-12 | 2014-03-10 | 7.088 | 388,159 | -5,799 | 0.00% | 2,751,445 |
| 2014-03-10 | 2014-03-06 | 7.399 | 393,958 | -1,631 | 0.00% | 2,914,852 |
| 2014-03-06 | 2014-03-04 | 7.037 | 395,589 | -5,798 | 0.00% | 2,783,644 |
| 2014-03-05 | 2014-03-03 | 6.864 | 401,387 | -5,798 | 0.00% | 2,755,216 |
| 2014-02-26 | 2014-02-24 | 6.675 | 407,185 | +3,479 | 0.00% | 2,717,766 |
| 2014-02-07 | 2014-02-05 | 7.175 | 403,706 | -5,798 | 0.00% | 2,896,462 |
| 2014-01-28 | 2014-01-24 | 7.468 | 409,504 | -5,798 | 0.00% | 3,058,126 |
| 2014-01-24 | 2014-01-22 | 7.675 | 415,302 | +5,798 | 0.00% | 3,187,376 |
| 2013-12-19 | 2013-12-17 | 8.382 | 409,504 | -608 | 0.00% | 3,432,446 |
| 2013-12-18 | 2013-12-16 | 8.192 | 410,112 | +608 | 0.00% | 3,359,738 |
| 2013-11-29 | 2013-11-27 | 8.623 | 409,504 | -2,433 | 0.00% | 3,531,323 |
| 2013-11-27 | 2013-11-25 | 8.727 | 411,937 | -5,798 | 0.00% | 3,594,931 |
| 2013-11-22 | 2013-11-20 | 8.882 | 417,735 | +13,915 | 0.00% | 3,710,371 |
| 2013-11-21 | 2013-11-19 | 9.175 | 403,820 | +8,089 | 0.00% | 3,705,175 |
| 2013-11-20 | 2013-11-18 | 9.262 | 395,731 | +609 | 0.00% | 3,665,082 |
| 2013-11-14 | 2013-11-12 | 9.210 | 395,122 | -4,639 | 0.00% | 3,638,998 |
| 2013-11-12 | 2013-11-08 | 9.158 | 399,761 | +4,639 | 0.00% | 3,661,038 |
| 2013-11-08 | 2013-11-06 | 9.382 | 395,122 | -12,756 | 0.00% | 3,707,144 |
| 2013-11-06 | 2013-11-04 | 9.124 | 407,878 | +12,756 | 0.00% | 3,721,305 |
| 2013-10-31 | 2013-10-29 | 8.917 | 395,122 | -5,799 | 0.00% | 3,523,149 |
| 2013-10-30 | 2013-10-28 | 8.606 | 400,921 | +5,799 | 0.00% | 3,450,394 |
| 2013-10-28 | 2013-10-24 | 8.727 | 395,122 | +34,789 | 0.00% | 3,448,189 |
| 2013-10-25 | 2013-10-23 | 9.227 | 360,333 | +17,394 | 0.00% | 3,324,812 |
| 2013-10-23 | 2013-10-21 | 9.469 | 342,939 | -17,394 | 0.00% | 3,247,121 |
| 2013-10-15 | 2013-10-10 | 9.848 | 360,333 | +2,899 | 0.00% | 3,548,538 |
| 2013-10-11 | 2013-10-09 | 9.762 | 357,434 | -2,899 | 0.00% | 3,489,166 |
| 2013-10-02 | 2013-09-27 | 8.572 | 360,333 | -5,799 | 0.00% | 3,088,657 |
| 2013-09-27 | 2013-09-25 | 8.451 | 366,132 | +5,799 | 0.00% | 3,094,162 |
| 2013-09-17 | 2013-09-13 | 8.503 | 360,333 | +20,293 | 0.00% | 3,063,799 |
| 2013-09-13 | 2013-09-11 | 8.917 | 340,040 | -2,319 | 0.00% | 3,032,005 |
| 2013-09-09 | 2013-09-05 | 8.692 | 342,359 | -17,395 | 0.00% | 2,975,922 |
| 2013-09-05 | 2013-09-03 | 8.399 | 359,754 | -5,798 | 0.00% | 3,021,648 |
| 2013-09-04 | 2013-09-02 | 8.330 | 365,552 | +5,798 | 0.00% | 3,045,128 |
| 2013-09-03 | 2013-08-30 | 8.365 | 359,754 | -5,798 | 0.00% | 3,009,239 |
| 2013-08-30 | 2013-08-28 | 7.934 | 365,552 | +28,991 | 0.00% | 2,900,122 |
| 2013-08-23 | 2013-08-21 | 8.158 | 336,561 | +5,798 | 0.00% | 2,745,581 |
| 2013-08-16 | 2013-08-13 | 8.537 | 330,763 | -11,596 | 0.00% | 2,823,784 |
| 2013-08-15 | 2013-08-12 | 8.175 | 342,359 | -33,997 | 0.00% | 2,798,784 |
| 2013-08-13 | 2013-08-09 | 7.934 | 376,356 | +16,023 | 0.00% | 2,985,836 |
| 2013-08-09 | 2013-08-07 | 7.606 | 360,333 | +8,697 | 0.00% | 2,740,640 |
| 2013-08-08 | 2013-08-06 | 7.951 | 351,636 | -2,434 | 0.00% | 2,795,784 |
| 2013-08-02 | 2013-07-31 | 7.554 | 354,070 | -5,798 | 0.00% | 2,674,684 |
| 2013-07-31 | 2013-07-29 | 7.261 | 359,868 | +28,991 | 0.00% | 2,612,971 |
| 2013-07-30 | 2013-07-26 | 7.520 | 330,877 | -28,991 | 0.00% | 2,488,069 |
| 2013-07-15 | 2013-07-11 | 7.123 | 359,868 | -17,886 | 0.00% | 2,563,319 |
| 2013-07-02 | 2013-06-27 | 6.847 | 377,754 | -15,655 | 0.00% | 2,586,478 |
| 2013-06-25 | 2013-06-21 | 6.468 | 393,409 | +28,991 | 0.00% | 2,544,397 |
| 2013-06-24 | 2013-06-20 | 6.416 | 364,418 | +15,655 | 0.00% | 2,338,041 |
| 2013-05-27 | 2013-05-23 | 7.830 | 348,763 | -5,798 | 0.00% | 2,730,836 |
| 2013-05-14 | 2013-05-10 | 8.296 | 354,561 | +13,280 | 0.00% | 2,941,441 |
| 2013-05-13 | 2013-05-09 | 8.171 | 341,281 | -1,171 | 0.00% | 2,788,465 |
| 2013-05-10 | 2013-05-08 | 8.224 | 342,452 | +1,171 | 0.00% | 2,816,441 |
| 2013-05-08 | 2013-05-06 | 8.081 | 341,281 | -27,905 | 0.00% | 2,757,890 |
| 2013-04-12 | 2013-04-10 | 7.293 | 369,186 | -15,069 | 0.00% | 2,692,327 |
| 2013-03-26 | 2013-03-22 | 7.275 | 384,255 | -11,162 | 0.00% | 2,795,334 |
| 2013-03-25 | 2013-03-21 | 7.311 | 395,417 | +11,162 | 0.00% | 2,890,705 |
| 2013-03-22 | 2013-03-20 | 7.078 | 384,255 | -5,581 | 0.00% | 2,719,599 |
| 2013-03-21 | 2013-03-19 | 6.468 | 389,836 | -16,743 | 0.00% | 2,521,607 |
| 2013-03-18 | 2013-03-14 | 6.504 | 406,579 | +16,743 | 0.00% | 2,644,477 |
| 2013-03-15 | 2013-03-13 | 6.701 | 389,836 | -5,581 | 0.00% | 2,612,413 |
| 2013-03-14 | 2013-03-12 | 6.880 | 395,417 | -22,324 | 0.00% | 2,720,663 |
| 2013-03-13 | 2013-03-11 | 6.916 | 417,741 | +27,905 | 0.00% | 2,889,233 |
| 2013-03-08 | 2013-03-06 | 7.006 | 389,836 | -11,162 | 0.00% | 2,731,159 |
| 2013-03-06 | 2013-03-04 | 6.683 | 400,998 | +11,162 | 0.00% | 2,680,028 |
| 2013-03-04 | 2013-02-28 | 7.131 | 389,836 | -5,581 | 0.00% | 2,780,054 |
| 2013-02-21 | 2013-02-19 | 6.898 | 395,417 | +5,581 | 0.00% | 2,727,748 |
| 2013-02-20 | 2013-02-18 | 7.113 | 389,836 | +20,650 | 0.00% | 2,773,069 |
| 2013-02-19 | 2013-02-15 | 7.149 | 369,186 | +2,232 | 0.00% | 2,639,407 |
| 2013-02-08 | 2013-02-06 | 7.364 | 366,954 | -11,162 | 0.00% | 2,702,350 |
| 2013-02-07 | 2013-02-05 | 7.472 | 378,116 | +8,372 | 0.00% | 2,825,201 |
| 2013-02-06 | 2013-02-04 | 7.454 | 369,744 | -4,996 | 0.00% | 2,756,022 |
| 2013-02-01 | 2013-01-30 | 7.543 | 374,740 | -22,324 | 0.00% | 2,826,834 |
| 2013-01-31 | 2013-01-29 | 7.113 | 397,064 | +16,743 | 0.00% | 2,824,485 |
| 2013-01-29 | 2013-01-25 | 7.024 | 380,321 | -17,859 | 0.00% | 2,671,312 |
| 2013-01-28 | 2013-01-24 | 7.006 | 398,180 | -55,810 | 0.00% | 2,789,616 |
| 2013-01-25 | 2013-01-23 | 7.078 | 453,990 | -46,880 | 0.00% | 3,213,154 |
| 2013-01-24 | 2013-01-22 | 7.311 | 500,870 | +5,581 | 0.00% | 3,661,621 |
| 2013-01-23 | 2013-01-21 | 7.346 | 495,289 | -17,860 | 0.00% | 3,638,570 |
| 2013-01-18 | 2013-01-16 | 7.418 | 513,149 | +18,418 | 0.01% | 3,806,554 |
| 2013-01-17 | 2013-01-15 | 7.508 | 494,731 | +23,440 | 0.00% | 3,714,252 |
| 2013-01-16 | 2013-01-14 | 7.454 | 471,291 | +5,581 | 0.00% | 3,512,940 |
| 2013-01-14 | 2013-01-10 | 7.615 | 465,710 | +49,113 | 0.00% | 3,546,441 |
| 2013-01-11 | 2013-01-09 | 7.723 | 416,597 | +2,790 | 0.00% | 3,217,226 |
| 2013-01-10 | 2013-01-08 | 7.669 | 413,807 | +30,696 | 0.00% | 3,173,437 |
| 2013-01-09 | 2013-01-07 | 8.081 | 383,111 | +5,581 | 0.00% | 3,095,918 |
| 2013-01-07 | 2013-01-03 | 7.884 | 377,530 | -59,683 | 0.00% | 2,976,407 |
| 2013-01-04 | 2013-01-02 | 7.418 | 437,213 | +27,905 | 0.00% | 3,243,259 |
| 2013-01-03 | 2012-12-31 | 7.275 | 409,308 | -57,748 | 0.00% | 2,977,587 |
| 2013-01-02 | 2012-12-27 | 7.006 | 467,056 | -17,859 | 0.00% | 3,272,155 |
| 2012-12-21 | 2012-12-19 | 6.433 | 484,915 | +6,139 | 0.00% | 3,119,236 |
| 2012-12-13 | 2012-12-11 | 6.540 | 478,776 | -16,743 | 0.00% | 3,131,219 |
| 2012-12-12 | 2012-12-10 | 6.683 | 495,519 | +41,300 | 0.00% | 3,311,749 |
| 2012-12-11 | 2012-12-07 | 6.594 | 454,219 | +6,139 | 0.00% | 2,995,031 |
| 2012-12-10 | 2012-12-06 | 6.630 | 448,080 | +12,278 | 0.00% | 2,970,609 |
| 2012-12-07 | 2012-12-05 | 6.683 | 435,802 | +41,299 | 0.00% | 2,912,636 |
| 2012-12-05 | 2012-12-03 | 6.630 | 394,503 | -16,743 | 0.00% | 2,615,413 |
| 2012-12-04 | 2012-11-30 | 6.630 | 411,246 | -5,581 | 0.00% | 2,726,413 |
| 2012-12-03 | 2012-11-29 | 6.397 | 416,827 | +16,743 | 0.00% | 2,666,320 |
| 2012-11-29 | 2012-11-27 | 6.253 | 400,084 | -12,278 | 0.00% | 2,501,871 |
| 2012-11-28 | 2012-11-26 | 6.200 | 412,362 | +12,278 | 0.00% | 2,556,483 |
| 2012-11-15 | 2012-11-13 | 6.020 | 400,084 | -22,324 | 0.00% | 2,408,678 |
| 2012-11-14 | 2012-11-12 | 6.056 | 422,408 | -6,697 | 0.00% | 2,558,215 |
| 2012-11-13 | 2012-11-09 | 6.003 | 429,105 | -5,581 | 0.00% | 2,575,708 |
| 2012-11-12 | 2012-11-08 | 6.056 | 434,686 | +11,162 | 0.00% | 2,632,574 |
| 2012-11-09 | 2012-11-07 | 6.271 | 423,524 | +17,859 | 0.00% | 2,656,038 |
| 2012-11-08 | 2012-11-06 | 6.271 | 405,665 | -27,905 | 0.00% | 2,544,039 |
| 2012-11-07 | 2012-11-05 | 6.289 | 433,570 | +27,905 | 0.00% | 2,726,808 |
| 2012-11-06 | 2012-11-02 | 6.092 | 405,665 | -12,278 | 0.00% | 2,471,352 |
| 2012-11-05 | 2012-11-01 | 5.734 | 417,943 | +12,278 | 0.00% | 2,396,378 |
| 2012-11-01 | 2012-10-30 | 5.572 | 405,665 | -12,278 | 0.00% | 2,260,561 |
| 2012-10-30 | 2012-10-26 | 5.483 | 417,943 | -5,581 | 0.00% | 2,291,536 |
| 2012-10-29 | 2012-10-25 | 5.716 | 423,524 | +12,278 | 0.00% | 2,420,789 |
| 2012-10-26 | 2012-10-24 | 5.698 | 411,246 | +5,581 | 0.00% | 2,343,241 |
| 2012-10-25 | 2012-10-22 | 5.680 | 405,665 | +5,581 | 0.00% | 2,304,173 |
| 2012-10-22 | 2012-10-18 | 5.734 | 400,084 | -12,278 | 0.00% | 2,293,979 |
| 2012-10-19 | 2012-10-17 | 5.555 | 412,362 | -5,581 | 0.00% | 2,290,491 |
| 2012-10-18 | 2012-10-16 | 5.483 | 417,943 | -5,581 | 0.00% | 2,291,536 |
| 2012-10-17 | 2012-10-15 | 5.250 | 423,524 | +12,278 | 0.00% | 2,223,483 |
| 2012-10-16 | 2012-10-12 | 5.286 | 411,246 | -5,581 | 0.00% | 2,173,762 |
| 2012-10-15 | 2012-10-11 | 5.232 | 416,827 | -58,600 | 0.00% | 2,180,856 |
| 2012-10-11 | 2012-10-09 | 5.214 | 475,427 | +8,371 | 0.00% | 2,478,934 |
| 2012-10-04 | 2012-09-28 | 5.411 | 467,056 | -13,952 | 0.00% | 2,527,343 |
| 2012-09-18 | 2012-09-14 | 5.232 | 481,008 | -11,162 | 0.00% | 2,516,653 |
| 2012-09-05 | 2012-09-03 | 4.981 | 492,170 | -10,046 | 0.00% | 2,451,592 |
| 2012-09-04 | 2012-08-31 | 4.874 | 502,216 | -11,162 | 0.00% | 2,447,641 |
| 2012-08-31 | 2012-08-29 | 4.856 | 513,378 | -16,743 | 0.01% | 2,492,842 |
| 2012-08-24 | 2012-08-22 | 4.999 | 530,121 | +11,162 | 0.01% | 2,650,132 |
| 2012-08-23 | 2012-08-21 | 5.017 | 518,959 | -5,581 | 0.01% | 2,603,630 |
| 2012-08-21 | 2012-08-17 | 4.910 | 524,540 | +15,627 | 0.01% | 2,575,238 |
| 2012-08-16 | 2012-08-14 | 5.142 | 508,913 | +8,371 | 0.01% | 2,617,060 |
| 2012-08-15 | 2012-08-13 | 5.250 | 500,542 | +11,162 | 0.00% | 2,627,825 |
| 2012-08-14 | 2012-08-10 | 5.286 | 489,380 | +5,581 | 0.00% | 2,586,762 |
| 2012-08-13 | 2012-08-09 | 5.429 | 483,799 | +61,391 | 0.00% | 2,626,611 |
| 2012-08-08 | 2012-08-06 | 5.357 | 422,408 | -5,581 | 0.00% | 2,263,036 |
| 2012-08-06 | 2012-08-02 | 5.178 | 427,989 | -11,162 | 0.00% | 2,216,250 |
| 2012-08-01 | 2012-07-30 | 5.160 | 439,151 | +15,627 | 0.00% | 2,266,181 |
| 2012-07-19 | 2012-07-17 | 5.626 | 423,524 | -5,581 | 0.00% | 2,382,846 |
| 2012-07-18 | 2012-07-16 | 5.608 | 429,105 | +5,581 | 0.00% | 2,406,557 |
| 2012-07-17 | 2012-07-13 | 5.483 | 423,524 | +5,581 | 0.00% | 2,322,136 |
| 2012-07-16 | 2012-07-12 | 5.429 | 417,943 | +5,581 | 0.00% | 2,269,070 |
| 2012-07-13 | 2012-07-11 | 5.590 | 412,362 | +5,581 | 0.00% | 2,305,268 |
| 2012-07-10 | 2012-07-06 | 5.985 | 406,781 | -5,581 | 0.00% | 2,434,419 |
| 2012-07-09 | 2012-07-05 | 5.770 | 412,362 | -14,511 | 0.00% | 2,379,155 |
| 2012-07-06 | 2012-07-04 | 5.734 | 426,873 | -11,162 | 0.00% | 2,447,580 |
| 2012-07-05 | 2012-07-03 | 5.590 | 438,035 | +3,349 | 0.00% | 2,448,790 |
| 2012-07-04 | 2012-06-29 | 5.429 | 434,686 | -5,581 | 0.00% | 2,359,970 |
| 2012-07-03 | 2012-06-28 | 5.322 | 440,267 | -5,581 | 0.00% | 2,342,938 |
| 2012-06-28 | 2012-06-26 | 5.107 | 445,848 | +5,581 | 0.00% | 2,276,774 |
| 2012-06-25 | 2012-06-21 | 5.322 | 440,267 | +33,486 | 0.00% | 2,342,938 |
| 2012-06-21 | 2012-06-19 | 5.680 | 406,781 | -1,425 | 0.00% | 2,310,512 |
| 2012-06-20 | 2012-06-18 | 5.913 | 408,206 | -11,162 | 0.00% | 2,413,690 |
| 2012-06-15 | 2012-06-13 | 5.985 | 419,368 | +17,227 | 0.00% | 2,509,747 |
| 2012-06-14 | 2012-06-12 | 6.020 | 402,141 | -10,046 | 0.00% | 2,421,062 |
| 2012-06-13 | 2012-06-11 | 5.787 | 412,187 | -12,278 | 0.00% | 2,385,531 |
| 2012-06-12 | 2012-06-08 | 5.447 | 424,465 | -11,162 | 0.00% | 2,312,084 |
| 2012-06-11 | 2012-06-07 | 5.268 | 435,627 | -16,743 | 0.00% | 2,294,829 |
| 2012-06-07 | 2012-06-05 | 4.981 | 452,370 | +16,743 | 0.00% | 2,253,340 |
| 2012-06-01 | 2012-05-30 | 5.286 | 435,627 | +5,581 | 0.00% | 2,302,635 |
| 2012-05-31 | 2012-05-29 | 5.411 | 430,046 | -5,581 | 0.00% | 2,327,073 |
| 2012-05-29 | 2012-05-25 | 4.981 | 435,627 | -4,465 | 0.00% | 2,169,940 |
| 2012-05-28 | 2012-05-24 | 5.017 | 440,092 | -11,162 | 0.00% | 2,207,952 |
| 2012-05-23 | 2012-05-21 | 4.677 | 451,254 | +10,046 | 0.00% | 2,110,327 |
| 2012-05-17 | 2012-05-15 | 4.820 | 441,208 | -6,697 | 0.00% | 2,126,591 |
| 2012-05-16 | 2012-05-14 | 4.641 | 447,905 | +6,697 | 0.00% | 2,078,614 |
| 2012-05-10 | 2012-05-08 | 5.286 | 441,208 | -8,371 | 0.00% | 2,332,135 |
| 2012-05-09 | 2012-05-07 | 5.340 | 449,579 | +80,924 | 0.00% | 2,400,549 |
| 2012-05-08 | 2012-05-04 | 5.698 | 368,655 | +17,859 | 0.00% | 2,100,562 |
| 2012-05-03 | 2012-04-30 | 6.335 | 350,796 | -61,391 | 0.00% | 2,222,252 |
| 2012-05-02 | 2012-04-27 | 6.185 | 412,187 | +19,295 | 0.00% | 2,549,171 |
| 2012-04-26 | 2012-04-24 | 6.185 | 392,892 | -5,320 | 0.00% | 2,429,841 |
| 2012-04-23 | 2012-04-19 | 6.166 | 398,212 | -5,320 | 0.00% | 2,455,257 |
| 2012-04-19 | 2012-04-17 | 6.185 | 403,532 | +5,320 | 0.00% | 2,495,644 |
| 2012-04-18 | 2012-04-16 | 6.128 | 398,212 | -20,215 | 0.00% | 2,440,286 |
| 2012-04-13 | 2012-04-11 | 5.959 | 418,427 | -531,975 | 0.00% | 2,493,376 |
| 2012-04-05 | 2012-04-02 | 5.827 | 950,402 | -5,320 | 0.01% | 5,538,317 |
| 2012-04-03 | 2012-03-30 | 5.602 | 955,722 | +5,320 | 0.01% | 5,353,732 |
| 2012-04-02 | 2012-03-29 | 5.677 | 950,402 | -11,172 | 0.01% | 5,395,392 |
| 2012-03-30 | 2012-03-28 | 5.790 | 961,574 | -12,767 | 0.01% | 5,567,269 |
| 2012-03-27 | 2012-03-23 | 5.658 | 974,341 | -53,198 | 0.01% | 5,512,977 |
| 2012-03-22 | 2012-03-20 | 5.809 | 1,027,539 | +1,064 | 0.01% | 5,968,505 |
| 2012-03-19 | 2012-03-15 | 6.034 | 1,026,475 | +28,195 | 0.01% | 6,193,871 |
| 2012-03-16 | 2012-03-14 | 6.316 | 998,280 | -11,171 | 0.01% | 6,305,222 |
| 2012-03-15 | 2012-03-13 | 6.241 | 1,009,451 | -15,960 | 0.01% | 6,299,877 |
| 2012-03-13 | 2012-03-09 | 6.222 | 1,025,411 | +5,320 | 0.01% | 6,380,206 |
| 2012-03-09 | 2012-03-07 | 6.166 | 1,020,091 | +5,320 | 0.01% | 6,289,578 |
| 2012-03-08 | 2012-03-06 | 6.166 | 1,014,771 | -30,855 | 0.01% | 6,256,776 |
| 2012-03-06 | 2012-03-02 | 6.260 | 1,045,626 | -5,319 | 0.01% | 6,545,297 |
| 2012-03-05 | 2012-03-01 | 6.015 | 1,050,945 | +32,450 | 0.01% | 6,321,770 |
| 2012-03-02 | 2012-02-29 | 6.598 | 1,018,495 | +41,494 | 0.01% | 6,720,085 |
| 2012-03-01 | 2012-02-28 | 6.880 | 977,001 | -10,639 | 0.01% | 6,721,788 |
| 2012-02-29 | 2012-02-27 | 6.654 | 987,640 | +5,319 | 0.01% | 6,572,199 |
| 2012-02-27 | 2012-02-23 | 6.636 | 982,321 | +16,492 | 0.01% | 6,518,338 |
| 2012-02-24 | 2012-02-22 | 6.918 | 965,829 | +106,395 | 0.01% | 6,681,236 |
| 2012-02-21 | 2012-02-17 | 6.485 | 859,434 | -5,320 | 0.01% | 5,573,659 |
| 2012-02-20 | 2012-02-16 | 6.354 | 864,754 | +19,683 | 0.01% | 5,494,372 |
| 2012-02-17 | 2012-02-15 | 6.485 | 845,071 | +425,580 | 0.01% | 5,480,511 |
| 2012-02-13 | 2012-02-09 | 6.767 | 419,491 | -45,218 | 0.00% | 2,838,794 |
| 2012-02-10 | 2012-02-08 | 6.354 | 464,709 | +38,834 | 0.01% | 2,952,613 |
| 2012-02-09 | 2012-02-07 | 6.109 | 425,875 | -12,235 | 0.00% | 2,601,802 |
| 2012-02-01 | 2012-01-30 | 6.053 | 438,110 | +32,982 | 0.00% | 2,651,843 |
| 2012-01-30 | 2012-01-26 | 6.880 | 405,128 | -37,238 | 0.00% | 2,787,290 |
| 2012-01-26 | 2012-01-19 | 6.654 | 442,366 | +26,599 | 0.00% | 2,943,701 |
| 2012-01-18 | 2012-01-16 | 5.884 | 415,767 | +6,915 | 0.00% | 2,446,263 |
| 2012-01-17 | 2012-01-13 | 6.203 | 408,852 | -6,383 | 0.00% | 2,536,231 |
| 2012-01-13 | 2012-01-11 | 5.809 | 415,235 | -5,320 | 0.00% | 2,411,910 |
| 2012-01-12 | 2012-01-10 | 5.658 | 420,555 | -5,320 | 0.00% | 2,379,568 |
| 2012-01-09 | 2012-01-05 | 5.263 | 425,875 | -15,427 | 0.00% | 2,241,553 |
| 2012-01-05 | 2012-01-03 | 5.470 | 441,302 | +5,320 | 0.00% | 2,414,002 |
| 2011-12-30 | 2011-12-28 | 5.733 | 435,982 | +5,319 | 0.00% | 2,499,638 |
| 2011-12-29 | 2011-12-23 | 5.790 | 430,663 | -5,319 | 0.00% | 2,493,429 |
| 2011-12-28 | 2011-12-22 | 5.752 | 435,982 | -5,320 | 0.00% | 2,507,834 |
| 2011-12-23 | 2011-12-21 | 5.508 | 441,302 | +15,959 | 0.00% | 2,430,593 |
| 2011-12-20 | 2011-12-16 | 5.639 | 425,343 | +11,172 | 0.00% | 2,398,663 |
| 2011-12-19 | 2011-12-15 | 5.395 | 414,171 | -10,640 | 0.00% | 2,234,448 |
| 2011-12-15 | 2011-12-13 | 5.339 | 424,811 | -15,959 | 0.00% | 2,267,894 |
| 2011-12-12 | 2011-12-08 | 5.677 | 440,770 | +5,320 | 0.00% | 2,502,233 |
| 2011-12-08 | 2011-12-06 | 5.451 | 435,450 | +5,319 | 0.00% | 2,373,805 |
| 2011-12-07 | 2011-12-05 | 5.715 | 430,131 | -12,767 | 0.00% | 2,458,007 |
| 2011-12-06 | 2011-12-02 | 5.677 | 442,898 | +7,448 | 0.00% | 2,514,313 |
| 2011-12-05 | 2011-12-01 | 5.715 | 435,450 | -5,852 | 0.00% | 2,488,402 |
| 2011-11-29 | 2011-11-25 | 5.019 | 441,302 | +5,852 | 0.00% | 2,214,909 |
| 2011-11-28 | 2011-11-24 | 5.188 | 435,450 | -4,788 | 0.00% | 2,259,207 |
| 2011-11-14 | 2011-11-10 | 5.038 | 440,238 | +5,320 | 0.00% | 2,217,844 |
| 2011-11-09 | 2011-11-07 | 5.470 | 434,918 | +10,107 | 0.00% | 2,379,080 |
| 2011-11-07 | 2011-11-03 | 5.639 | 424,811 | -5,320 | 0.00% | 2,395,663 |
| 2011-11-03 | 2011-11-01 | 5.414 | 430,131 | +5,320 | 0.00% | 2,328,638 |
| 2011-10-31 | 2011-10-27 | 6.147 | 424,811 | -14,363 | 0.00% | 2,611,273 |
| 2011-10-21 | 2011-10-19 | 4.718 | 439,174 | +2,128 | 0.00% | 2,072,140 |
| 2011-10-12 | 2011-10-10 | 4.192 | 437,046 | +12,235 | 0.00% | 1,832,064 |
| 2011-10-11 | 2011-10-07 | 4.399 | 424,811 | -19,683 | 0.00% | 1,868,617 |
| 2011-10-06 | 2011-10-03 | 3.684 | 444,494 | +25,003 | 0.01% | 1,637,686 |
| 2011-10-04 | 2011-09-30 | 4.098 | 419,491 | -7,448 | 0.00% | 1,719,048 |
| 2011-10-03 | 2011-09-28 | 4.342 | 426,939 | -8,511 | 0.00% | 1,853,901 |
| 2011-09-30 | 2011-09-27 | 4.173 | 435,450 | -9,044 | 0.00% | 1,817,189 |
| 2011-09-23 | 2011-09-21 | 4.699 | 444,494 | +2,660 | 0.01% | 2,088,886 |
| 2011-09-21 | 2011-09-19 | 5.226 | 441,834 | -47,878 | 0.00% | 2,308,940 |
| 2011-09-20 | 2011-09-16 | 5.489 | 489,712 | +53,198 | 0.01% | 2,688,019 |
| 2011-09-19 | 2011-09-15 | 5.564 | 436,514 | +5,320 | 0.00% | 2,428,838 |
| 2011-09-12 | 2011-09-08 | 6.410 | 431,194 | +6,383 | 0.00% | 2,763,986 |
| 2011-08-31 | 2011-08-29 | 6.053 | 424,811 | -24,471 | 0.00% | 2,571,345 |
| 2011-08-23 | 2011-08-19 | 6.072 | 449,282 | -551,658 | 0.01% | 2,727,912 |
| 2011-08-22 | 2011-08-18 | 6.372 | 1,000,940 | -18,087 | 0.01% | 6,378,470 |
| 2011-08-19 | 2011-08-17 | 6.523 | 1,019,027 | +10,640 | 0.01% | 6,646,973 |
| 2011-08-18 | 2011-08-16 | 7.049 | 1,008,387 | -10,640 | 0.01% | 7,108,325 |
| 2011-08-08 | 2011-08-04 | 7.087 | 1,019,027 | +5,320 | 0.01% | 7,221,639 |
| 2011-07-20 | 2011-07-18 | 6.974 | 1,013,707 | -5,320 | 0.01% | 7,069,604 |
| 2011-07-19 | 2011-07-15 | 6.861 | 1,019,027 | +5,320 | 0.01% | 6,991,773 |
| 2011-07-18 | 2011-07-14 | 7.181 | 1,013,707 | +85,116 | 0.01% | 7,279,215 |
| 2011-07-14 | 2011-07-12 | 6.936 | 928,591 | +10,639 | 0.01% | 6,441,093 |
| 2011-07-13 | 2011-07-11 | 7.275 | 917,952 | +21,279 | 0.01% | 6,677,896 |
| 2011-07-12 | 2011-07-08 | 7.369 | 896,673 | +53,198 | 0.01% | 6,607,374 |
| 2011-07-11 | 2011-07-07 | 7.294 | 843,475 | +26,599 | 0.01% | 6,151,948 |
| 2011-07-08 | 2011-07-06 | 7.200 | 816,876 | +58,517 | 0.01% | 5,881,169 |
| 2011-07-07 | 2011-07-05 | 7.087 | 758,359 | -5,320 | 0.01% | 5,374,338 |
| 2011-06-27 | 2011-06-23 | 6.241 | 763,679 | -10,639 | 0.01% | 4,766,040 |
| 2011-06-24 | 2011-06-22 | 6.128 | 774,318 | +10,639 | 0.01% | 4,745,104 |
| 2011-06-13 | 2011-06-09 | 6.166 | 763,679 | -5,320 | 0.01% | 4,708,618 |
| 2011-06-08 | 2011-06-03 | 6.372 | 768,999 | +5,320 | 0.01% | 4,900,430 |
| 2011-05-27 | 2011-05-25 | 6.354 | 763,679 | -5,320 | 0.01% | 4,852,173 |
| 2011-05-26 | 2011-05-24 | 6.072 | 768,999 | -15,959 | 0.01% | 4,669,142 |
| 2011-05-24 | 2011-05-20 | 5.884 | 784,958 | +9,044 | 0.01% | 4,618,485 |
| 2011-05-23 | 2011-05-19 | 5.997 | 775,914 | -9,044 | 0.01% | 4,652,785 |
| 2011-05-16 | 2011-05-12 | 5.621 | 784,958 | +5,320 | 0.01% | 4,411,907 |
| 2011-05-09 | 2011-05-05 | 5.771 | 779,638 | -21,279 | 0.01% | 4,499,250 |
| 2011-05-06 | 2011-05-04 | 5.696 | 800,917 | +15,959 | 0.01% | 4,561,828 |
| 2011-04-27 | 2011-04-21 | 6.448 | 784,958 | +97,352 | 0.01% | 5,061,151 |
| 2011-04-26 | 2011-04-20 | 6.372 | 687,606 | +100,543 | 0.01% | 4,381,755 |
| 2011-04-20 | 2011-04-18 | 6.297 | 587,063 | +7,979 | 0.01% | 3,696,905 |
| 2011-04-18 | 2011-04-14 | 7.071 | 579,084 | +12,002 | 0.01% | 4,094,518 |
| 2011-04-15 | 2011-04-13 | 6.779 | 567,082 | +11,840 | 0.01% | 3,844,422 |
| 2011-04-11 | 2011-04-07 | 6.838 | 555,242 | -35,006 | 0.01% | 3,796,512 |
| 2011-04-08 | 2011-04-06 | 6.935 | 590,248 | +6,177 | 0.01% | 4,093,196 |
| 2011-04-07 | 2011-04-04 | 6.721 | 584,071 | -8,751 | 0.01% | 3,925,559 |
| 2011-04-04 | 2011-03-31 | 6.604 | 592,822 | +77,220 | 0.01% | 3,915,282 |
| 2011-04-01 | 2011-03-30 | 6.682 | 515,602 | -46,332 | 0.01% | 3,445,346 |
| 2011-03-30 | 2011-03-28 | 6.488 | 561,934 | -56,628 | 0.01% | 3,645,789 |
| 2011-03-29 | 2011-03-25 | 6.333 | 618,562 | -32,948 | 0.01% | 3,917,064 |
| 2011-03-23 | 2011-03-21 | 6.022 | 651,510 | -154,440 | 0.01% | 3,923,219 |
| 2011-03-22 | 2011-03-18 | 5.866 | 805,950 | +51,480 | 0.01% | 4,727,971 |
| 2011-03-21 | 2011-03-17 | 5.905 | 754,470 | -5,270 | 0.01% | 4,455,283 |
| 2011-03-07 | 2011-03-03 | 5.963 | 759,740 | -15,444 | 0.01% | 4,530,678 |
| 2011-02-22 | 2011-02-18 | 6.061 | 775,184 | -15,444 | 0.01% | 4,698,067 |
| 2011-02-16 | 2011-02-14 | 5.983 | 790,628 | -5,663 | 0.01% | 4,730,235 |
| 2011-02-14 | 2011-02-10 | 5.963 | 796,291 | +25,741 | 0.01% | 4,748,648 |
| 2011-02-11 | 2011-02-09 | 6.099 | 770,550 | -13,900 | 0.01% | 4,699,918 |
| 2011-02-10 | 2011-02-08 | 6.235 | 784,450 | -25,740 | 0.01% | 4,891,365 |
| 2011-02-09 | 2011-02-07 | 6.274 | 810,190 | -1,545 | 0.01% | 5,083,340 |
| 2011-02-07 | 2011-01-31 | 5.672 | 811,735 | +2,574 | 0.01% | 4,604,229 |
| 2011-01-28 | 2011-01-26 | 5.769 | 809,161 | +2,574 | 0.01% | 4,668,219 |
| 2011-01-25 | 2011-01-21 | 5.847 | 806,587 | -83,912 | 0.01% | 4,716,040 |
| 2011-01-24 | 2011-01-20 | 5.808 | 890,499 | -22,652 | 0.01% | 5,172,070 |
| 2011-01-21 | 2011-01-19 | 5.886 | 913,151 | -25,740 | 0.01% | 5,374,586 |
| 2011-01-20 | 2011-01-18 | 5.847 | 938,891 | -169,884 | 0.01% | 5,489,610 |
| 2011-01-19 | 2011-01-17 | 5.866 | 1,108,775 | -180,181 | 0.01% | 6,504,444 |
| 2011-01-18 | 2011-01-14 | 5.905 | 1,288,956 | -10,296 | 0.01% | 7,611,521 |
| 2011-01-13 | 2011-01-11 | 5.866 | 1,299,252 | -51,480 | 0.02% | 7,621,845 |
| 2011-01-12 | 2011-01-10 | 5.827 | 1,350,732 | -128,701 | 0.02% | 7,871,368 |
| 2011-01-11 | 2011-01-07 | 5.963 | 1,479,433 | -2,574 | 0.02% | 8,822,536 |
| 2011-01-10 | 2011-01-06 | 5.827 | 1,482,007 | +2,574 | 0.02% | 8,636,371 |
| 2011-01-06 | 2011-01-04 | 5.886 | 1,479,433 | +10,296 | 0.02% | 8,707,585 |
| 2010-12-15 | 2010-12-13 | 5.963 | 1,469,137 | -5,148 | 0.02% | 8,761,137 |
| 2010-12-14 | 2010-12-10 | 5.944 | 1,474,285 | +154,441 | 0.02% | 8,763,199 |
| 2010-12-13 | 2010-12-09 | 6.002 | 1,319,844 | +77,220 | 0.02% | 7,922,110 |
| 2010-12-10 | 2010-12-08 | 6.022 | 1,242,624 | +288,289 | 0.01% | 7,482,750 |
| 2010-12-09 | 2010-12-07 | 5.905 | 954,335 | +96,268 | 0.01% | 5,635,523 |
| 2010-12-08 | 2010-12-06 | 5.789 | 858,067 | +51,480 | 0.01% | 4,967,035 |
| 2010-11-30 | 2010-11-26 | 5.517 | 806,587 | +3,089 | 0.01% | 4,449,686 |
| 2010-11-16 | 2010-11-12 | 5.905 | 803,498 | -537,968 | 0.01% | 4,744,803 |
| 2010-11-12 | 2010-11-10 | 6.216 | 1,341,466 | -3,089 | 0.02% | 8,338,529 |
| 2010-11-11 | 2010-11-09 | 6.391 | 1,344,555 | +205,921 | 0.02% | 8,592,791 |
| 2010-11-10 | 2010-11-08 | 6.604 | 1,138,634 | -23,166 | 0.01% | 7,520,087 |
| 2010-11-09 | 2010-11-05 | 6.197 | 1,161,800 | -80,824 | 0.01% | 7,199,160 |
| 2010-11-08 | 2010-11-04 | 5.866 | 1,242,624 | +421,623 | 0.01% | 7,289,646 |
| 2010-11-02 | 2010-10-29 | 5.322 | 821,001 | -51,480 | 0.01% | 4,369,724 |
| 2010-10-29 | 2010-10-27 | 5.497 | 872,481 | -714,031 | 0.01% | 4,796,254 |
| 2010-10-28 | 2010-10-26 | 5.439 | 1,586,512 | -600,259 | 0.02% | 8,629,014 |
| 2010-10-27 | 2010-10-25 | 5.517 | 2,186,771 | -133,848 | 0.03% | 12,063,725 |
| 2010-10-25 | 2010-10-21 | 5.322 | 2,320,619 | +45,302 | 0.03% | 12,351,343 |
| 2010-10-22 | 2010-10-20 | 5.420 | 2,275,317 | -257,401 | 0.03% | 12,331,216 |
| 2010-10-21 | 2010-10-19 | 5.556 | 2,532,718 | -489,062 | 0.03% | 14,070,601 |
| 2010-10-18 | 2010-10-14 | 5.633 | 3,021,780 | +55,599 | 0.04% | 17,022,393 |
| 2010-10-15 | 2010-10-13 | 5.556 | 2,966,181 | -82,368 | 0.03% | 16,478,720 |
| 2010-10-14 | 2010-10-12 | 4.953 | 3,048,549 | +10,296 | 0.04% | 15,100,563 |
| 2010-10-13 | 2010-10-11 | 4.973 | 3,038,253 | -5,148 | 0.04% | 15,108,581 |
| 2010-10-12 | 2010-10-08 | 4.915 | 3,043,401 | +19,562 | 0.04% | 14,956,828 |
| 2010-10-08 | 2010-10-06 | 4.817 | 3,023,839 | +70,013 | 0.04% | 14,567,000 |
| 2010-10-07 | 2010-10-05 | 4.837 | 2,953,826 | +7,722 | 0.03% | 14,287,099 |
| 2010-10-06 | 2010-10-04 | 4.992 | 2,946,104 | -5,148 | 0.03% | 14,707,572 |
| 2010-10-05 | 2010-09-30 | 4.915 | 2,951,252 | +5,148 | 0.03% | 14,503,960 |
| 2010-10-04 | 2010-09-29 | 5.012 | 2,946,104 | -102,960 | 0.03% | 14,764,800 |
| 2010-09-30 | 2010-09-28 | 5.089 | 3,049,064 | -25,740 | 0.04% | 15,517,709 |
| 2010-09-24 | 2010-09-21 | 5.070 | 3,074,804 | +10,296 | 0.04% | 15,588,981 |
| 2010-09-21 | 2010-09-17 | 5.148 | 3,064,508 | -14,415 | 0.04% | 15,774,893 |
| 2010-09-08 | 2010-09-06 | 5.012 | 3,078,923 | -30,888 | 0.04% | 15,430,440 |
| 2010-09-07 | 2010-09-03 | 4.779 | 3,109,811 | -36,036 | 0.04% | 14,860,345 |
| 2010-09-01 | 2010-08-30 | 4.429 | 3,145,847 | +37,581 | 0.04% | 13,932,602 |
| 2010-08-13 | 2010-08-11 | 4.662 | 3,108,266 | -5,148 | 0.04% | 14,490,695 |
| 2010-08-12 | 2010-08-10 | 4.701 | 3,113,414 | -65,380 | 0.04% | 14,635,650 |
| 2010-08-10 | 2010-08-06 | 4.701 | 3,178,794 | +70,528 | 0.04% | 14,942,991 |
| 2010-08-09 | 2010-08-05 | 4.779 | 3,108,266 | -11,326 | 0.04% | 14,852,962 |
| 2010-08-06 | 2010-08-04 | 4.934 | 3,119,592 | -10,296 | 0.04% | 15,391,867 |
| 2010-08-05 | 2010-08-03 | 5.050 | 3,129,888 | -2,574 | 0.04% | 15,807,454 |
| 2010-08-04 | 2010-08-02 | 4.992 | 3,132,462 | -66,924 | 0.04% | 15,637,910 |
| 2010-08-03 | 2010-07-30 | 4.779 | 3,199,386 | +33,977 | 0.04% | 15,288,382 |
| 2010-08-02 | 2010-07-29 | 4.798 | 3,165,409 | -23,166 | 0.04% | 15,187,510 |
| 2010-07-30 | 2010-07-28 | 4.837 | 3,188,575 | -47,877 | 0.04% | 15,422,535 |
| 2010-07-29 | 2010-07-27 | 4.817 | 3,236,452 | -6,692 | 0.04% | 15,591,239 |
| 2010-07-28 | 2010-07-26 | 4.817 | 3,243,144 | +2,574 | 0.04% | 15,623,477 |
| 2010-07-27 | 2010-07-23 | 4.798 | 3,240,570 | -515 | 0.04% | 15,548,129 |
| 2010-07-23 | 2010-07-21 | 4.681 | 3,241,085 | -35,007 | 0.04% | 15,172,853 |
| 2010-07-22 | 2010-07-20 | 4.604 | 3,276,092 | +31,403 | 0.04% | 15,082,183 |
| 2010-07-21 | 2010-07-19 | 4.448 | 3,244,689 | +104,505 | 0.04% | 14,433,390 |
| 2010-07-19 | 2010-07-15 | 4.526 | 3,140,184 | +20,592 | 0.04% | 14,212,511 |
| 2010-07-15 | 2010-07-13 | 4.468 | 3,119,592 | +6,178 | 0.04% | 13,937,517 |
| 2010-07-14 | 2010-07-12 | 4.507 | 3,113,414 | +41,184 | 0.04% | 14,030,871 |
| 2010-07-13 | 2010-07-09 | 4.448 | 3,072,230 | +10,296 | 0.04% | 13,666,238 |
| 2010-07-07 | 2010-07-05 | 4.079 | 3,061,934 | +2,059 | 0.04% | 12,490,359 |
| 2010-07-02 | 2010-06-29 | 4.118 | 3,059,875 | +3,496 | 0.04% | 12,600,835 |
| 2010-06-29 | 2010-06-25 | 4.235 | 3,056,379 | -48,907 | 0.04% | 12,942,658 |
| 2010-06-25 | 2010-06-23 | 4.448 | 3,105,286 | +5,148 | 0.04% | 13,813,282 |
| 2010-06-23 | 2010-06-21 | 4.409 | 3,100,138 | -5,148 | 0.04% | 13,669,942 |
| 2010-06-22 | 2010-06-18 | 4.235 | 3,105,286 | -25,740 | 0.04% | 13,149,762 |
| 2010-06-21 | 2010-06-17 | 4.118 | 3,131,026 | -10,296 | 0.04% | 12,893,841 |
| 2010-06-14 | 2010-06-10 | 4.118 | 3,141,322 | -10,296 | 0.04% | 12,936,241 |
| 2010-06-11 | 2010-06-09 | 4.118 | 3,151,618 | +10,296 | 0.04% | 12,978,641 |
| 2010-06-10 | 2010-06-08 | 4.099 | 3,141,322 | -15,444 | 0.04% | 12,875,221 |
| 2010-06-09 | 2010-06-07 | 4.157 | 3,156,766 | -20,592 | 0.04% | 13,122,481 |
| 2010-06-08 | 2010-06-04 | 4.254 | 3,177,358 | +14,415 | 0.04% | 13,516,681 |
| 2010-06-07 | 2010-06-03 | 4.215 | 3,162,943 | -9,267 | 0.04% | 13,332,478 |
| 2010-06-04 | 2010-06-02 | 4.176 | 3,172,210 | +7,207 | 0.04% | 13,248,301 |
| 2010-06-03 | 2010-06-01 | 4.235 | 3,165,003 | +10,296 | 0.04% | 13,402,642 |
| 2010-06-02 | 2010-05-31 | 4.390 | 3,154,707 | +25,741 | 0.04% | 13,849,282 |
| 2010-05-25 | 2010-05-20 | 3.904 | 3,128,966 | -51,481 | 0.04% | 12,216,778 |
| 2010-05-19 | 2010-05-17 | 4.079 | 3,180,447 | +1,545 | 0.04% | 12,973,801 |
| 2010-05-17 | 2010-05-13 | 4.099 | 3,178,902 | -15,444 | 0.04% | 13,029,249 |
| 2010-05-14 | 2010-05-12 | 4.182 | 3,194,346 | +514 | 0.04% | 13,357,438 |
| 2010-05-13 | 2010-05-11 | 4.361 | 3,193,832 | +54,570 | 0.04% | 13,927,658 |
| 2010-05-12 | 2010-05-10 | 4.480 | 3,139,262 | -42,687 | 0.04% | 14,064,749 |
| 2010-05-07 | 2010-05-05 | 4.480 | 3,181,949 | -48,714 | 0.04% | 14,255,999 |
| 2010-05-04 | 2010-04-30 | 4.839 | 3,230,663 | -58,757 | 0.04% | 15,632,191 |
| 2010-04-27 | 2010-04-23 | 4.779 | 3,289,420 | -125,551 | 0.04% | 15,719,998 |
| 2010-04-23 | 2010-04-21 | 4.938 | 3,414,971 | -251,101 | 0.04% | 16,864,001 |
| 2010-04-21 | 2010-04-19 | 4.938 | 3,666,072 | +5,022 | 0.04% | 18,104,002 |
| 2010-04-19 | 2010-04-15 | 5.456 | 3,661,050 | +3,014 | 0.04% | 19,974,602 |
| 2010-04-15 | 2010-04-13 | 5.496 | 3,658,036 | -4,520 | 0.04% | 20,103,838 |
| 2010-04-13 | 2010-04-09 | 5.635 | 3,662,556 | -1,005 | 0.04% | 20,639,189 |
| 2010-04-12 | 2010-04-08 | 5.715 | 3,663,561 | +10,044 | 0.04% | 20,936,652 |
| 2010-03-31 | 2010-03-29 | 5.775 | 3,653,517 | +10,044 | 0.04% | 21,097,502 |
| 2010-03-29 | 2010-03-25 | 5.396 | 3,643,473 | +5,022 | 0.04% | 19,661,052 |
| 2010-03-25 | 2010-03-23 | 5.337 | 3,638,451 | +25,111 | 0.04% | 19,416,602 |
| 2010-03-10 | 2010-03-08 | 5.595 | 3,613,340 | +10,044 | 0.04% | 20,217,947 |
| 2010-03-08 | 2010-03-04 | 5.536 | 3,603,296 | -5,022 | 0.04% | 19,946,498 |
| 2010-03-02 | 2010-02-26 | 5.356 | 3,608,318 | +5,022 | 0.04% | 19,327,647 |
| 2010-02-25 | 2010-02-23 | 5.137 | 3,603,296 | -503 | 0.04% | 18,511,498 |
| 2010-02-11 | 2010-02-09 | 4.859 | 3,603,799 | -17,577 | 0.04% | 17,509,442 |
| 2010-02-08 | 2010-02-04 | 5.157 | 3,621,376 | +10,044 | 0.04% | 18,676,492 |
| 2010-01-13 | 2010-01-11 | 5.954 | 3,611,332 | -10,044 | 0.04% | 21,501,092 |
| 2010-01-12 | 2010-01-08 | 6.073 | 3,621,376 | +5,022 | 0.04% | 21,993,552 |
| 2009-12-29 | 2009-12-24 | 5.874 | 3,616,354 | -5,022 | 0.04% | 21,242,952 |
| 2009-12-28 | 2009-12-22 | 5.615 | 3,621,376 | +5,022 | 0.04% | 20,335,022 |
| 2009-12-17 | 2009-12-15 | 5.974 | 3,616,354 | +5,022 | 0.04% | 21,603,002 |
| 2009-12-15 | 2009-12-11 | 6.153 | 3,611,332 | -5,022 | 0.04% | 22,220,192 |
| 2009-12-14 | 2009-12-10 | 6.093 | 3,616,354 | +10,044 | 0.04% | 22,035,062 |
| 2009-12-11 | 2009-12-09 | 6.292 | 3,606,310 | +5,022 | 0.04% | 22,691,962 |
| 2009-12-10 | 2009-12-08 | 6.591 | 3,601,288 | +296,299 | 0.04% | 23,736,012 |
| 2009-12-09 | 2009-12-07 | 6.372 | 3,304,989 | +85,375 | 0.04% | 21,059,202 |
| 2009-12-08 | 2009-12-04 | 6.392 | 3,219,614 | +205,902 | 0.04% | 20,579,307 |
| 2009-12-07 | 2009-12-03 | 6.292 | 3,013,712 | +205,903 | 0.04% | 18,963,161 |
| 2009-12-04 | 2009-12-02 | 6.213 | 2,807,809 | +15,066 | 0.03% | 17,443,919 |
| 2009-11-23 | 2009-11-19 | 5.994 | 2,792,743 | +502 | 0.03% | 16,738,610 |
| 2009-11-18 | 2009-11-16 | 6.014 | 2,792,241 | -10,044 | 0.03% | 16,791,201 |
| 2009-11-13 | 2009-11-11 | 6.014 | 2,802,285 | +10,044 | 0.03% | 16,851,601 |
| 2009-10-30 | 2009-10-28 | 6.312 | 2,792,241 | -20,088 | 0.03% | 17,625,201 |
| 2009-10-27 | 2009-10-22 | 6.472 | 2,812,329 | +10,044 | 0.03% | 18,200,000 |
| 2009-10-23 | 2009-10-21 | 6.571 | 2,802,285 | -7,031 | 0.03% | 18,414,001 |
| 2009-10-22 | 2009-10-20 | 6.392 | 2,809,316 | -5,022 | 0.03% | 17,956,742 |
| 2009-10-21 | 2009-10-19 | 6.332 | 2,814,338 | -15,066 | 0.03% | 17,820,722 |
| 2009-10-16 | 2009-10-14 | 5.994 | 2,829,404 | -5,022 | 0.03% | 16,958,341 |
| 2009-10-14 | 2009-10-12 | 5.974 | 2,834,426 | +5,022 | 0.03% | 16,932,001 |
| 2009-10-06 | 2009-10-02 | 5.635 | 2,829,404 | -5,022 | 0.03% | 15,944,221 |
| 2009-09-29 | 2009-09-25 | 5.735 | 2,834,426 | +5,022 | 0.03% | 16,254,721 |
| 2009-09-28 | 2009-09-24 | 5.775 | 2,829,404 | +15,066 | 0.03% | 16,338,601 |
| 2009-09-25 | 2009-09-23 | 5.934 | 2,814,338 | +5,022 | 0.03% | 16,699,922 |
| 2009-09-24 | 2009-09-22 | 6.073 | 2,809,316 | +10,044 | 0.03% | 17,061,702 |
| 2009-09-22 | 2009-09-18 | 6.312 | 2,799,272 | -15,066 | 0.03% | 17,669,582 |
| 2009-09-21 | 2009-09-17 | 6.332 | 2,814,338 | -10,044 | 0.03% | 17,820,722 |
| 2009-09-16 | 2009-09-14 | 6.252 | 2,824,382 | +10,044 | 0.03% | 17,659,361 |
| 2009-09-14 | 2009-09-10 | 6.332 | 2,814,338 | -5,022 | 0.03% | 17,820,722 |
| 2009-09-11 | 2009-09-09 | 6.372 | 2,819,360 | -10,044 | 0.03% | 17,964,802 |
| 2009-09-07 | 2009-09-03 | 6.213 | 2,829,404 | -35,154 | 0.03% | 17,578,081 |
| 2009-09-01 | 2009-08-28 | 6.352 | 2,864,558 | -25,110 | 0.03% | 18,195,761 |
| 2009-08-31 | 2009-08-27 | 6.372 | 2,889,668 | -20,088 | 0.03% | 18,412,800 |
| 2009-08-20 | 2009-08-18 | 6.432 | 2,909,756 | +50,220 | 0.04% | 18,714,620 |
| 2009-08-19 | 2009-08-17 | 6.531 | 2,859,536 | -5,022 | 0.03% | 18,676,321 |
| 2009-08-13 | 2009-08-11 | 6.810 | 2,864,558 | -25,110 | 0.03% | 19,507,681 |
| 2009-08-12 | 2009-08-10 | 6.691 | 2,889,668 | -25,110 | 0.03% | 19,333,440 |
| 2009-08-11 | 2009-08-07 | 6.491 | 2,914,778 | +5,022 | 0.04% | 18,921,040 |
| 2009-08-10 | 2009-08-06 | 6.790 | 2,909,756 | +5,022 | 0.04% | 19,757,540 |
| 2009-08-06 | 2009-08-04 | 7.069 | 2,904,734 | +5,022 | 0.04% | 20,533,200 |
| 2009-08-04 | 2009-07-31 | 7.248 | 2,899,712 | +60,264 | 0.04% | 21,017,360 |
| 2009-08-03 | 2009-07-30 | 7.149 | 2,839,448 | +45,198 | 0.03% | 20,297,861 |
| 2009-07-31 | 2009-07-29 | 7.288 | 2,794,250 | -251,100 | 0.03% | 20,364,242 |
| 2009-07-30 | 2009-07-28 | 7.527 | 3,045,350 | -15,067 | 0.04% | 22,921,916 |
| 2009-07-29 | 2009-07-27 | 7.427 | 3,060,417 | -10,044 | 0.04% | 22,730,624 |
| 2009-07-28 | 2009-07-24 | 7.407 | 3,070,461 | +75,331 | 0.04% | 22,744,083 |
| 2009-07-23 | 2009-07-21 | 7.089 | 2,995,130 | +25,110 | 0.04% | 21,231,838 |
| 2009-07-20 | 2009-07-16 | 6.890 | 2,970,020 | -10,044 | 0.04% | 20,462,438 |
| 2009-07-17 | 2009-07-15 | 6.929 | 2,980,064 | -30,132 | 0.04% | 20,650,318 |
| 2009-07-15 | 2009-07-13 | 6.730 | 3,010,196 | +15,066 | 0.04% | 20,259,718 |
| 2009-07-13 | 2009-07-09 | 7.069 | 2,995,130 | +4,519 | 0.04% | 21,172,198 |
| 2009-07-10 | 2009-07-08 | 7.069 | 2,990,611 | -4,519 | 0.04% | 21,140,254 |
| 2009-07-09 | 2009-07-07 | 7.348 | 2,995,130 | +33,625 | 0.04% | 22,007,158 |
| 2009-07-08 | 2009-07-06 | 7.666 | 2,961,505 | +1,529 | 0.04% | 22,703,620 |
| 2009-07-03 | 2009-06-30 | 7.188 | 2,959,976 | -5,022 | 0.04% | 21,277,339 |
| 2009-06-30 | 2009-06-26 | 7.387 | 2,964,998 | -10,044 | 0.04% | 21,903,838 |
| 2009-06-29 | 2009-06-25 | 7.328 | 2,975,042 | +15,066 | 0.04% | 21,800,318 |
| 2009-06-23 | 2009-06-19 | 7.089 | 2,959,976 | -5,022 | 0.04% | 20,982,639 |
| 2009-06-22 | 2009-06-18 | 7.029 | 2,964,998 | +5,022 | 0.04% | 20,841,118 |
| 2009-06-17 | 2009-06-15 | 7.328 | 2,959,976 | -150,661 | 0.04% | 21,689,918 |
| 2009-06-15 | 2009-06-11 | 7.527 | 3,110,637 | -5,022 | 0.04% | 23,413,322 |
| 2009-06-12 | 2009-06-10 | 7.527 | 3,115,659 | +5,022 | 0.04% | 23,451,122 |
| 2009-06-11 | 2009-06-09 | 7.049 | 3,110,637 | +2,511 | 0.04% | 21,926,762 |
| 2009-06-10 | 2009-06-08 | 7.427 | 3,108,126 | -2,511 | 0.04% | 23,084,972 |
| 2009-06-08 | 2009-06-04 | 7.507 | 3,110,637 | +70,309 | 0.04% | 23,351,382 |
| 2009-06-05 | 2009-06-03 | 7.646 | 3,040,328 | -7,533 | 0.04% | 23,247,356 |
| 2009-06-04 | 2009-06-02 | 7.567 | 3,047,861 | -2,511 | 0.04% | 23,062,196 |
| 2009-06-03 | 2009-06-01 | 7.925 | 3,050,372 | +50,220 | 0.04% | 24,174,516 |
| 2009-06-02 | 2009-05-29 | 7.447 | 3,000,152 | +160,704 | 0.04% | 22,342,758 |
| 2009-06-01 | 2009-05-27 | 7.288 | 2,839,448 | -11,048 | 0.03% | 20,693,641 |
| 2009-05-29 | 2009-05-26 | 7.257 | 2,850,496 | -5,022 | 0.03% | 20,685,177 |
| 2009-05-27 | 2009-05-25 | 7.397 | 2,855,518 | +37,838 | 0.03% | 21,123,424 |
| 2009-05-25 | 2009-05-21 | 7.056 | 2,817,680 | +4,975 | 0.03% | 19,880,641 |
| 2009-05-22 | 2009-05-20 | 7.237 | 2,812,705 | -6,965 | 0.03% | 20,354,399 |
| 2009-05-21 | 2009-05-19 | 7.518 | 2,819,670 | -9,949 | 0.03% | 21,198,322 |
| 2009-05-20 | 2009-05-18 | 7.619 | 2,829,619 | -99,494 | 0.03% | 21,557,519 |
| 2009-05-19 | 2009-05-15 | 6.654 | 2,929,113 | +49,747 | 0.04% | 19,489,277 |
| 2009-05-15 | 2009-05-13 | 6.131 | 2,879,366 | -995 | 0.04% | 17,653,398 |
| 2009-05-14 | 2009-05-12 | 5.930 | 2,880,361 | +497 | 0.04% | 17,080,498 |
| 2009-05-13 | 2009-05-11 | 5.990 | 2,879,864 | -14,924 | 0.04% | 17,251,221 |
| 2009-05-12 | 2009-05-08 | 6.332 | 2,894,788 | +14,924 | 0.04% | 18,329,850 |
| 2009-05-11 | 2009-05-07 | 6.352 | 2,879,864 | -19,899 | 0.04% | 18,293,241 |
| 2009-05-08 | 2009-05-06 | 6.473 | 2,899,763 | +2,985 | 0.04% | 18,769,382 |
| 2009-05-07 | 2009-05-05 | 5.789 | 2,896,778 | +10,447 | 0.04% | 16,770,241 |
| 2009-05-06 | 2009-05-04 | 5.930 | 2,886,331 | +14,924 | 0.04% | 17,115,900 |
| 2009-05-05 | 2009-04-30 | 5.146 | 2,871,407 | +49,747 | 0.04% | 14,776,321 |
| 2009-05-04 | 2009-04-29 | 4.985 | 2,821,660 | +9,950 | 0.03% | 14,066,562 |
| 2009-04-30 | 2009-04-28 | 4.583 | 2,811,710 | +49,747 | 0.03% | 12,886,559 |
| 2009-04-23 | 2009-04-21 | 5.106 | 2,761,963 | +11,939 | 0.03% | 14,102,080 |
| 2009-04-21 | 2009-04-17 | 5.427 | 2,750,024 | -9,949 | 0.03% | 14,925,602 |
| 2009-04-20 | 2009-04-16 | 5.588 | 2,759,973 | -99,494 | 0.03% | 15,423,439 |
| 2009-04-17 | 2009-04-15 | 5.568 | 2,859,467 | -14,925 | 0.04% | 15,921,958 |
| 2009-04-16 | 2009-04-14 | 5.287 | 2,874,392 | +13,432 | 0.04% | 15,196,142 |
| 2009-04-14 | 2009-04-08 | 4.563 | 2,860,960 | +11,442 | 0.04% | 13,054,771 |
| 2009-04-07 | 2009-04-03 | 4.865 | 2,849,518 | -7,960 | 0.04% | 13,861,760 |
| 2009-04-06 | 2009-04-02 | 4.824 | 2,857,478 | +4,975 | 0.04% | 13,785,602 |
| 2009-04-03 | 2009-04-01 | 4.442 | 2,852,503 | -46,762 | 0.04% | 12,672,141 |
| 2009-04-02 | 2009-03-31 | 4.121 | 2,899,265 | -2,488 | 0.04% | 11,947,399 |
| 2009-04-01 | 2009-03-30 | 4.020 | 2,901,753 | +497,472 | 0.04% | 11,666,002 |
| 2009-03-31 | 2009-03-27 | 4.302 | 2,404,281 | +99,495 | 0.03% | 10,342,621 |
| 2009-03-27 | 2009-03-25 | 3.920 | 2,304,786 | -49,748 | 0.03% | 9,034,348 |
| 2009-03-26 | 2009-03-24 | 3.819 | 2,354,534 | +44,773 | 0.03% | 8,992,701 |
| 2009-03-25 | 2009-03-23 | 3.699 | 2,309,761 | +89,545 | 0.03% | 8,543,119 |
| 2009-03-20 | 2009-03-18 | 3.538 | 2,220,216 | +9,949 | 0.03% | 7,854,879 |
| 2009-03-18 | 2009-03-16 | 3.478 | 2,210,267 | -9,949 | 0.03% | 7,686,391 |
| 2009-03-16 | 2009-03-12 | 3.297 | 2,220,216 | +4,974 | 0.03% | 7,319,319 |
| 2009-03-13 | 2009-03-11 | 3.337 | 2,215,242 | -24,873 | 0.03% | 7,391,981 |
| 2009-03-12 | 2009-03-10 | 3.317 | 2,240,115 | +24,873 | 0.03% | 7,429,949 |
| 2009-03-11 | 2009-03-09 | 3.377 | 2,215,242 | -9,949 | 0.03% | 7,481,041 |
| 2009-03-10 | 2009-03-06 | 3.297 | 2,225,191 | -4,975 | 0.03% | 7,335,720 |
| 2009-03-09 | 2009-03-05 | 3.256 | 2,230,166 | -6,964 | 0.03% | 7,262,461 |
| 2009-03-06 | 2009-03-04 | 3.216 | 2,237,130 | -77,606 | 0.03% | 7,195,199 |
| 2009-03-03 | 2009-02-27 | 2.995 | 2,314,736 | -24,873 | 0.03% | 6,932,970 |
| 2009-03-02 | 2009-02-26 | 3.015 | 2,339,609 | -99,495 | 0.03% | 7,054,499 |
| 2009-02-27 | 2009-02-25 | 3.136 | 2,439,104 | +14,924 | 0.03% | 7,648,681 |
| 2009-02-25 | 2009-02-23 | 3.216 | 2,424,180 | -9,949 | 0.03% | 7,796,801 |
| 2009-02-24 | 2009-02-20 | 3.136 | 2,434,129 | +89,545 | 0.03% | 7,633,080 |
| 2009-02-19 | 2009-02-17 | 3.457 | 2,344,584 | -74,621 | 0.03% | 8,106,359 |
| 2009-02-17 | 2009-02-13 | 3.457 | 2,419,205 | -59,697 | 0.03% | 8,364,360 |
| 2009-02-13 | 2009-02-11 | 3.377 | 2,478,902 | +9,950 | 0.03% | 8,371,441 |
| 2009-02-11 | 2009-02-09 | 3.518 | 2,468,952 | +64,671 | 0.03% | 8,685,249 |
| 2009-02-10 | 2009-02-06 | 3.538 | 2,404,281 | +9,950 | 0.03% | 8,506,081 |
| 2009-02-09 | 2009-02-05 | 3.156 | 2,394,331 | -4,975 | 0.03% | 7,556,409 |
| 2009-02-04 | 2009-02-02 | 3.136 | 2,399,306 | +4,975 | 0.03% | 7,523,880 |
| 2009-01-14 | 2009-01-12 | 3.277 | 2,394,331 | +4,974 | 0.03% | 7,845,189 |
| 2009-01-13 | 2009-01-09 | 3.578 | 2,389,357 | -4,974 | 0.03% | 8,549,341 |
| 2009-01-12 | 2009-01-08 | 3.658 | 2,394,331 | +2,984 | 0.03% | 8,759,659 |
| 2009-01-09 | 2009-01-07 | 3.819 | 2,391,347 | +59,697 | 0.03% | 9,133,302 |
| 2009-01-07 | 2009-01-05 | 3.920 | 2,331,650 | -19,899 | 0.03% | 9,139,650 |
| 2009-01-06 | 2009-01-02 | 3.900 | 2,351,549 | +9,950 | 0.03% | 9,170,381 |
| 2009-01-05 | 2008-12-31 | 3.819 | 2,341,599 | -14,925 | 0.03% | 8,943,299 |
| 2009-01-02 | 2008-12-29 | 3.880 | 2,356,524 | -9,949 | 0.03% | 9,142,412 |
| 2008-12-30 | 2008-12-24 | 3.839 | 2,366,473 | -44,772 | 0.03% | 9,085,870 |
| 2008-12-29 | 2008-12-22 | 3.960 | 2,411,245 | -298,483 | 0.03% | 9,548,588 |
| 2008-12-23 | 2008-12-19 | 4.101 | 2,709,728 | +17,411 | 0.03% | 11,111,878 |
| 2008-12-22 | 2008-12-18 | 4.141 | 2,692,317 | +504,436 | 0.03% | 11,148,720 |
| 2008-12-18 | 2008-12-16 | 3.739 | 2,187,881 | -4,974 | 0.03% | 8,180,281 |
| 2008-12-17 | 2008-12-15 | 3.417 | 2,192,855 | -4,975 | 0.03% | 7,493,599 |
| 2008-12-11 | 2008-12-09 | 3.860 | 2,197,830 | -4,975 | 0.03% | 8,482,560 |
| 2008-12-10 | 2008-12-08 | 3.940 | 2,202,805 | +509,909 | 0.03% | 8,678,881 |
| 2008-12-09 | 2008-12-05 | 3.719 | 1,692,896 | +196,501 | 0.02% | 6,295,549 |
| 2008-12-08 | 2008-12-04 | 2.995 | 1,496,395 | -1,990 | 0.02% | 4,481,920 |
| 2008-12-05 | 2008-12-03 | 3.136 | 1,498,385 | -17,909 | 0.02% | 4,698,721 |
| 2008-12-04 | 2008-12-02 | 2.975 | 1,516,294 | +19,899 | 0.02% | 4,511,041 |
| 2008-12-03 | 2008-12-01 | 3.116 | 1,496,395 | +462,649 | 0.02% | 4,662,400 |
| 2008-12-02 | 2008-11-28 | 2.875 | 1,033,746 | -7,462 | 0.01% | 2,971,539 |
| 2008-12-01 | 2008-11-27 | 2.955 | 1,041,208 | +24,873 | 0.01% | 3,076,709 |
| 2008-11-28 | 2008-11-26 | 2.935 | 1,016,335 | -4,974 | 0.01% | 2,982,781 |
| 2008-11-27 | 2008-11-25 | 2.854 | 1,021,309 | -87,555 | 0.01% | 2,915,259 |
| 2008-11-26 | 2008-11-24 | 2.754 | 1,108,864 | -36,813 | 0.01% | 3,053,729 |
| 2008-11-21 | 2008-11-19 | 2.834 | 1,145,677 | -4,975 | 0.01% | 3,247,229 |
| 2008-11-20 | 2008-11-18 | 2.854 | 1,150,652 | +9,949 | 0.01% | 3,284,460 |
| 2008-11-18 | 2008-11-14 | 3.116 | 1,140,703 | +24,874 | 0.01% | 3,554,151 |
| 2008-11-14 | 2008-11-12 | 2.975 | 1,115,829 | -126,358 | 0.01% | 3,319,640 |
| 2008-11-13 | 2008-11-11 | 2.794 | 1,242,187 | +161,678 | 0.02% | 3,470,830 |
| 2008-11-10 | 2008-11-06 | 2.452 | 1,080,509 | +11,442 | 0.01% | 2,649,841 |
| 2008-11-07 | 2008-11-05 | 2.915 | 1,069,067 | +63,179 | 0.01% | 3,116,051 |
| 2008-11-03 | 2008-10-30 | 2.573 | 1,005,888 | +7,462 | 0.01% | 2,588,160 |
| 2008-10-31 | 2008-10-29 | 2.352 | 998,426 | +9,452 | 0.01% | 2,348,191 |
| 2008-10-30 | 2008-10-28 | 2.392 | 988,974 | +9,452 | 0.01% | 2,365,721 |
| 2008-10-27 | 2008-10-23 | 3.457 | 979,522 | -99,494 | 0.01% | 3,386,681 |
| 2008-10-24 | 2008-10-22 | 3.377 | 1,079,016 | +4,975 | 0.01% | 3,643,919 |
| 2008-10-23 | 2008-10-21 | 3.417 | 1,074,041 | +94,519 | 0.01% | 3,670,298 |
| 2008-10-17 | 2008-10-15 | 3.618 | 979,522 | +4,975 | 0.01% | 3,544,201 |
| 2008-10-15 | 2008-10-13 | 4.121 | 974,547 | -25,869 | 0.01% | 4,015,950 |
| 2008-10-14 | 2008-10-10 | 4.101 | 1,000,416 | +1,990 | 0.01% | 4,102,442 |
| 2008-10-10 | 2008-10-08 | 4.302 | 998,426 | +113,921 | 0.01% | 4,294,981 |
| 2008-10-09 | 2008-10-06 | 4.543 | 884,505 | +114,419 | 0.01% | 4,018,281 |
| 2008-10-08 | 2008-10-03 | 4.945 | 770,086 | +11,939 | 0.01% | 3,808,079 |
| 2008-10-06 | 2008-10-02 | 5.166 | 758,147 | -106,956 | 0.01% | 3,916,681 |
| 2008-10-03 | 2008-09-30 | 4.865 | 865,103 | +84,570 | 0.01% | 4,208,378 |
| 2008-10-02 | 2008-09-29 | 4.623 | 780,533 | -74,621 | 0.01% | 3,608,699 |
| 2008-09-30 | 2008-09-26 | 4.985 | 855,154 | -9,949 | 0.01% | 4,263,121 |
| 2008-09-29 | 2008-09-25 | 4.985 | 865,103 | +99,494 | 0.01% | 4,312,718 |
| 2008-09-26 | 2008-09-24 | 5.025 | 765,609 | +9,949 | 0.01% | 3,847,500 |
| 2008-09-24 | 2008-09-22 | 5.427 | 755,660 | -2,487 | 0.01% | 4,101,302 |
| 2008-09-17 | 2008-09-12 | 5.669 | 758,147 | +56,214 | 0.01% | 4,297,681 |
| 2008-09-16 | 2008-09-11 | 5.548 | 701,933 | -8,457 | 0.01% | 3,894,362 |
| 2008-09-12 | 2008-09-10 | 5.528 | 710,390 | +99,495 | 0.01% | 3,927,002 |
| 2008-09-11 | 2008-09-09 | 5.689 | 610,895 | +24,873 | 0.01% | 3,475,238 |
| 2008-09-10 | 2008-09-08 | 6.091 | 586,022 | -1,392,920 | 0.01% | 3,569,342 |
| 2008-09-09 | 2008-09-05 | 6.010 | 1,978,942 | -12,437 | 0.02% | 11,894,217 |
| 2008-09-05 | 2008-09-03 | 6.433 | 1,991,379 | -8,457 | 0.02% | 12,809,598 |
| 2008-09-04 | 2008-09-02 | 6.613 | 1,999,836 | +995 | 0.02% | 13,225,798 |
| 2008-09-03 | 2008-09-01 | 6.835 | 1,998,841 | +24,873 | 0.02% | 13,661,197 |
| 2008-09-02 | 2008-08-29 | 7.056 | 1,973,968 | -5,969 | 0.02% | 13,927,682 |
| 2008-09-01 | 2008-08-28 | 7.036 | 1,979,937 | +5,969 | 0.02% | 13,929,997 |
| 2008-08-28 | 2008-08-26 | 6.975 | 1,973,968 | +60,692 | 0.02% | 13,768,962 |
| 2008-08-27 | 2008-08-25 | 7.176 | 1,913,276 | +49,747 | 0.02% | 13,730,218 |
| 2008-08-26 | 2008-08-21 | 7.377 | 1,863,529 | +5,970 | 0.02% | 13,747,820 |
| 2008-08-25 | 2008-08-20 | 7.438 | 1,857,559 | -9,950 | 0.02% | 13,815,797 |
| 2008-08-15 | 2008-08-13 | 7.840 | 1,867,509 | -1,492 | 0.02% | 14,640,601 |
| 2008-08-14 | 2008-08-12 | 8.543 | 1,869,001 | +13,929 | 0.02% | 15,967,248 |
| 2008-08-12 | 2008-08-08 | 8.965 | 1,855,072 | -35,818 | 0.02% | 16,631,340 |
| 2008-08-11 | 2008-08-07 | 9.186 | 1,890,890 | +6,467 | 0.02% | 17,370,570 |
| 2008-07-28 | 2008-07-24 | 10.051 | 1,884,423 | -2,985 | 0.02% | 18,940,001 |
| 2008-07-21 | 2008-07-17 | 9.267 | 1,887,408 | -9,949 | 0.02% | 17,490,343 |
| 2008-07-18 | 2008-07-16 | 9.066 | 1,897,357 | +9,949 | 0.02% | 17,201,139 |
| 2008-07-17 | 2008-07-15 | 9.026 | 1,887,408 | -119,393 | 0.02% | 17,035,063 |
| 2008-07-16 | 2008-07-14 | 9.830 | 2,006,801 | +101,484 | 0.02% | 19,726,261 |
| 2008-07-15 | 2008-07-11 | 10.252 | 1,905,317 | +19,899 | 0.02% | 19,533,003 |
| 2008-07-14 | 2008-07-10 | 9.991 | 1,885,418 | -4,975 | 0.02% | 18,836,302 |
| 2008-07-07 | 2008-07-03 | 8.985 | 1,890,393 | +4,975 | 0.02% | 16,986,004 |
| 2008-06-23 | 2008-06-19 | 10.594 | 1,885,418 | +9,950 | 0.02% | 19,973,302 |
| 2008-06-17 | 2008-06-13 | 10.372 | 1,875,468 | +19,898 | 0.02% | 19,453,196 |
| 2008-06-16 | 2008-06-12 | 10.594 | 1,855,570 | -1,989 | 0.02% | 19,657,105 |
| 2008-06-12 | 2008-06-10 | 10.855 | 1,857,559 | +9,949 | 0.02% | 20,163,596 |
| 2008-06-05 | 2008-06-03 | 11.960 | 1,847,610 | +2,487 | 0.02% | 22,098,300 |
| 2008-06-04 | 2008-06-02 | 12.182 | 1,845,123 | -2,487 | 0.02% | 22,476,545 |
| 2008-06-03 | 2008-05-30 | 12.101 | 1,847,610 | +2,487 | 0.02% | 22,358,280 |
| 2008-05-28 | 2008-05-26 | 12.182 | 1,845,123 | -19,898 | 0.02% | 22,476,545 |
| 2008-05-26 | 2008-05-22 | 12.282 | 1,865,021 | -2,488 | 0.02% | 22,906,384 |
| 2008-05-21 | 2008-05-19 | 12.564 | 1,867,509 | +49,747 | 0.02% | 23,462,502 |
| 2008-05-19 | 2008-05-15 | 12.443 | 1,817,762 | +9,950 | 0.02% | 22,618,264 |
| 2008-05-15 | 2008-05-13 | 12.724 | 1,807,812 | +4,477 | 0.02% | 23,003,217 |
| 2008-05-14 | 2008-05-09 | 12.765 | 1,803,335 | -4,477 | 0.02% | 23,018,750 |
| 2008-05-13 | 2008-05-08 | 13.207 | 1,807,812 | +17,411 | 0.02% | 23,875,377 |
| 2008-05-09 | 2008-05-07 | 13.488 | 1,790,401 | +48,753 | 0.02% | 24,149,294 |
| 2008-05-08 | 2008-05-06 | 14.131 | 1,741,648 | +1,492 | 0.02% | 24,612,023 |
| 2008-05-06 | 2008-05-02 | 13.850 | 1,740,156 | -49,747 | 0.02% | 24,101,219 |
| 2008-05-05 | 2008-04-30 | 13.428 | 1,789,903 | +35,818 | 0.02% | 24,034,637 |
| 2008-05-02 | 2008-04-29 | 13.569 | 1,754,085 | +59,696 | 0.02% | 23,800,496 |
| 2008-04-30 | 2008-04-28 | 13.669 | 1,694,389 | +8,955 | 0.02% | 23,160,804 |
| 2008-04-29 | 2008-04-25 | 13.850 | 1,685,434 | -9,452 | 0.02% | 23,343,317 |
| 2008-04-28 | 2008-04-24 | 13.408 | 1,694,886 | -9,452 | 0.02% | 22,724,688 |
| 2008-04-24 | 2008-04-22 | 12.363 | 1,704,338 | -68,651 | 0.02% | 21,069,899 |
| 2008-04-23 | 2008-04-21 | 12.001 | 1,772,989 | +76,113 | 0.02% | 21,277,078 |
| 2008-04-21 | 2008-04-17 | 12.785 | 1,696,876 | +26,863 | 0.02% | 21,693,960 |
| 2008-04-18 | 2008-04-16 | 12.945 | 1,670,013 | -104,469 | 0.02% | 21,619,086 |
| 2008-04-17 | 2008-04-15 | 13.006 | 1,774,482 | +99,495 | 0.02% | 23,078,495 |
| 2008-04-16 | 2008-04-14 | 13.569 | 1,674,987 | +39,797 | 0.02% | 22,727,246 |
| 2008-04-15 | 2008-04-11 | 13.991 | 1,635,190 | +49,748 | 0.02% | 22,877,526 |
| 2008-04-14 | 2008-04-10 | 13.971 | 1,585,442 | -995 | 0.02% | 22,149,645 |
| 2008-04-11 | 2008-04-09 | 14.087 | 1,586,437 | +105,464 | 0.02% | 22,347,404 |
| 2008-04-10 | 2008-04-08 | 15.311 | 1,480,973 | +120,717 | 0.02% | 22,675,849 |
| 2008-04-09 | 2008-04-07 | 15.311 | 1,360,256 | -94,537 | 0.02% | 20,827,496 |
| 2008-04-08 | 2008-04-03 | 14.760 | 1,454,793 | -1,960 | 0.02% | 21,473,095 |
| 2008-04-07 | 2008-04-02 | 14.148 | 1,456,753 | +39,187 | 0.02% | 20,609,825 |
| 2008-04-02 | 2008-03-31 | 13.699 | 1,417,566 | +107,762 | 0.02% | 19,418,736 |
| 2008-04-01 | 2008-03-28 | 14.393 | 1,309,804 | -198,381 | 0.02% | 18,851,703 |
| 2008-03-28 | 2008-03-26 | 13.678 | 1,508,185 | +2,449 | 0.02% | 20,629,304 |
| 2008-03-26 | 2008-03-20 | 12.596 | 1,505,736 | +980 | 0.02% | 18,966,585 |
| 2008-03-25 | 2008-03-19 | 13.229 | 1,504,756 | -3,429 | 0.02% | 19,906,561 |
| 2008-03-20 | 2008-03-18 | 13.025 | 1,508,185 | -50,452 | 0.02% | 19,644,024 |
| 2008-03-19 | 2008-03-17 | 12.964 | 1,558,637 | -19,593 | 0.02% | 20,205,698 |
| 2008-03-18 | 2008-03-14 | 13.474 | 1,578,230 | -11,756 | 0.02% | 21,265,196 |
| 2008-03-17 | 2008-03-13 | 13.392 | 1,589,986 | +66,617 | 0.02% | 21,293,757 |
| 2008-03-14 | 2008-03-12 | 14.291 | 1,523,369 | +26,940 | 0.02% | 21,769,994 |
| 2008-03-10 | 2008-03-06 | 13.923 | 1,496,429 | +4,898 | 0.02% | 20,835,103 |
| 2008-03-07 | 2008-03-05 | 14.332 | 1,491,531 | -24,491 | 0.02% | 21,375,907 |
| 2008-03-05 | 2008-03-03 | 15.291 | 1,516,022 | +34,288 | 0.02% | 23,181,550 |
| 2008-03-03 | 2008-02-28 | 14.883 | 1,481,734 | +980 | 0.02% | 22,052,251 |
| 2008-02-29 | 2008-02-27 | 15.005 | 1,480,754 | -14,695 | 0.02% | 22,219,046 |
| 2008-02-28 | 2008-02-26 | 14.556 | 1,495,449 | +14,695 | 0.02% | 21,767,888 |
| 2008-02-27 | 2008-02-25 | 14.699 | 1,480,754 | +17,634 | 0.02% | 21,765,596 |
| 2008-02-26 | 2008-02-22 | 14.964 | 1,463,120 | +24,491 | 0.02% | 21,894,704 |
| 2008-02-25 | 2008-02-21 | 15.720 | 1,438,629 | -124,906 | 0.02% | 22,614,901 |
| 2008-02-22 | 2008-02-20 | 15.597 | 1,563,535 | +129,804 | 0.02% | 24,386,873 |
| 2008-02-20 | 2008-02-18 | 15.271 | 1,433,731 | -12,245 | 0.02% | 21,893,965 |
| 2008-02-19 | 2008-02-15 | 13.699 | 1,445,976 | +17,633 | 0.02% | 19,807,915 |
| 2008-02-14 | 2008-02-12 | 13.025 | 1,428,343 | +9,797 | 0.02% | 18,604,086 |
| 2008-02-12 | 2008-02-06 | 12.657 | 1,418,546 | -4,898 | 0.02% | 17,955,201 |
| 2008-02-11 | 2008-02-04 | 13.107 | 1,423,444 | +95,516 | 0.02% | 18,656,517 |
| 2008-02-01 | 2008-01-30 | 12.657 | 1,327,928 | +48,983 | 0.02% | 16,808,206 |
| 2008-01-30 | 2008-01-28 | 14.107 | 1,278,945 | +245,405 | 0.02% | 18,042,016 |
| 2008-01-29 | 2008-01-25 | 14.801 | 1,033,540 | +20,083 | 0.01% | 15,297,499 |
| 2008-01-28 | 2008-01-24 | 14.189 | 1,013,457 | +72,495 | 0.01% | 14,379,550 |
| 2008-01-24 | 2008-01-22 | 13.392 | 940,962 | -2,939 | 0.01% | 12,601,756 |
| 2008-01-23 | 2008-01-21 | 13.923 | 943,901 | +2,449 | 0.01% | 13,142,136 |
| 2008-01-21 | 2008-01-17 | 14.291 | 941,452 | -9,797 | 0.01% | 13,453,998 |
| 2008-01-18 | 2008-01-16 | 14.413 | 951,249 | +23,022 | 0.01% | 13,710,524 |
| 2008-01-17 | 2008-01-15 | 15.434 | 928,227 | +2,939 | 0.01% | 14,326,204 |
| 2008-01-16 | 2008-01-14 | 16.414 | 925,288 | +26,451 | 0.01% | 15,187,564 |
| 2008-01-15 | 2008-01-11 | 17.149 | 898,837 | +24,492 | 0.01% | 15,414,001 |
| 2008-01-14 | 2008-01-10 | 17.598 | 874,345 | +61,718 | 0.01% | 15,386,692 |
| 2008-01-11 | 2008-01-09 | 17.108 | 812,627 | +93,068 | 0.01% | 13,902,420 |
| 2008-01-10 | 2008-01-08 | 17.067 | 719,559 | -2,450 | 0.01% | 12,280,833 |
| 2008-01-09 | 2008-01-07 | 17.292 | 722,009 | +8,817 | 0.01% | 12,484,788 |
| 2008-01-08 | 2008-01-04 | 18.068 | 713,192 | -4,898 | 0.01% | 12,885,607 |
| 2008-01-07 | 2008-01-03 | 18.088 | 718,090 | +7,348 | 0.01% | 12,988,762 |
| 2007-12-28 | 2007-12-24 | 18.333 | 710,742 | +489 | 0.01% | 13,029,972 |
| 2007-12-27 | 2007-12-20 | 18.598 | 710,253 | -56,330 | 0.01% | 13,209,507 |
| 2007-12-21 | 2007-12-19 | 18.639 | 766,583 | +56,330 | 0.01% | 14,288,450 |
| 2007-12-19 | 2007-12-17 | 18.762 | 710,253 | -4,898 | 0.01% | 13,325,507 |
| 2007-12-18 | 2007-12-14 | 18.782 | 715,151 | +21,553 | 0.01% | 13,432,001 |
| 2007-12-17 | 2007-12-13 | 18.905 | 693,598 | +110,701 | 0.01% | 13,112,152 |
| 2007-12-14 | 2007-12-12 | 19.701 | 582,897 | -4,898 | 0.01% | 11,483,500 |
| 2007-12-13 | 2007-12-11 | 20.272 | 587,795 | -146,949 | 0.01% | 11,915,994 |
| 2007-12-12 | 2007-12-10 | 19.844 | 734,744 | +25,471 | 0.01% | 14,579,998 |
| 2007-12-10 | 2007-12-06 | 20.415 | 709,273 | -3,919 | 0.01% | 14,480,001 |
| 2007-12-07 | 2007-12-05 | 19.701 | 713,192 | -25,471 | 0.01% | 14,050,408 |
| 2007-12-06 | 2007-12-04 | 19.701 | 738,663 | +146,949 | 0.01% | 14,552,205 |
| 2007-12-05 | 2007-12-03 | 19.864 | 591,714 | +980 | 0.01% | 11,753,842 |
| 2007-12-03 | 2007-11-29 | 19.292 | 590,734 | -15,185 | 0.01% | 11,396,695 |
| 2007-11-30 | 2007-11-28 | 18.027 | 605,919 | +4,898 | 0.01% | 10,922,711 |
| 2007-11-28 | 2007-11-26 | 18.517 | 601,021 | -7,837 | 0.01% | 11,128,896 |
| 2007-11-27 | 2007-11-23 | 18.415 | 608,858 | -8,327 | 0.01% | 11,211,861 |
| 2007-11-26 | 2007-11-22 | 19.231 | 617,185 | -31,839 | 0.01% | 11,869,199 |
| 2007-11-22 | 2007-11-20 | 20.864 | 649,024 | +490 | 0.01% | 13,541,501 |
| 2007-11-21 | 2007-11-19 | 21.477 | 648,534 | -6,858 | 0.01% | 13,928,477 |
| 2007-11-16 | 2007-11-14 | 22.947 | 655,392 | +4,899 | 0.01% | 15,039,126 |
| 2007-11-14 | 2007-11-12 | 22.865 | 650,493 | -7,838 | 0.01% | 14,873,590 |
| 2007-11-13 | 2007-11-09 | 23.886 | 658,331 | -46,044 | 0.01% | 15,724,807 |
| 2007-11-12 | 2007-11-08 | 24.621 | 704,375 | -490 | 0.01% | 17,342,288 |
| 2007-11-09 | 2007-11-07 | 25.315 | 704,865 | -3,428 | 0.01% | 17,843,612 |
| 2007-11-08 | 2007-11-06 | 25.315 | 708,293 | +979 | 0.01% | 17,930,392 |
| 2007-11-07 | 2007-11-05 | 24.743 | 707,314 | +11,756 | 0.01% | 17,501,289 |
| 2007-11-06 | 2007-11-02 | 25.601 | 695,558 | +3,919 | 0.01% | 17,806,806 |
| 2007-11-05 | 2007-11-01 | 25.968 | 691,639 | +24,002 | 0.01% | 17,960,637 |
| 2007-11-02 | 2007-10-31 | 25.764 | 667,637 | +58,289 | 0.01% | 17,201,048 |
| 2007-11-01 | 2007-10-30 | 25.723 | 609,348 | -24,491 | 0.01% | 15,674,406 |
| 2007-10-31 | 2007-10-29 | 25.233 | 633,839 | +5,388 | 0.01% | 15,993,834 |
| 2007-10-29 | 2007-10-25 | 24.743 | 628,451 | +1,469 | 0.01% | 15,549,957 |
| 2007-10-26 | 2007-10-24 | 24.866 | 626,982 | -14,205 | 0.01% | 15,590,409 |
| 2007-10-25 | 2007-10-23 | 24.539 | 641,187 | -979 | 0.01% | 15,734,188 |
| 2007-10-24 | 2007-10-22 | 24.049 | 642,166 | -273,815 | 0.01% | 15,443,572 |
| 2007-10-23 | 2007-10-18 | 24.049 | 915,981 | +139,112 | 0.01% | 22,028,601 |
| 2007-10-22 | 2007-10-17 | 24.580 | 776,869 | +89,149 | 0.01% | 19,095,429 |
| 2007-10-18 | 2007-10-16 | 25.846 | 687,720 | -27,431 | 0.01% | 17,774,628 |
| 2007-10-17 | 2007-10-15 | 25.968 | 715,151 | +2,939 | 0.01% | 18,571,202 |
| 2007-10-16 | 2007-10-12 | 26.581 | 712,212 | +8,327 | 0.01% | 18,931,081 |
| 2007-10-15 | 2007-10-11 | 27.030 | 703,885 | -1,469 | 0.01% | 19,025,884 |
| 2007-10-12 | 2007-10-10 | 26.785 | 705,354 | +21,062 | 0.01% | 18,892,791 |
| 2007-10-11 | 2007-10-09 | 26.989 | 684,292 | -29,389 | 0.01% | 18,468,349 |
| 2007-10-10 | 2007-10-08 | 26.622 | 713,681 | +4,898 | 0.01% | 18,999,268 |
| 2007-10-09 | 2007-10-05 | 26.866 | 708,783 | -4,898 | 0.01% | 19,042,516 |
| 2007-10-08 | 2007-10-04 | 26.172 | 713,681 | -242,466 | 0.01% | 18,678,729 |
| 2007-10-05 | 2007-10-03 | 26.622 | 956,147 | +53,881 | 0.01% | 25,454,080 |
| 2007-10-04 | 2007-10-02 | 26.948 | 902,266 | -4,898 | 0.01% | 24,314,407 |
| 2007-10-03 | 2007-09-28 | 26.989 | 907,164 | +68,086 | 0.01% | 24,483,439 |
| 2007-10-02 | 2007-09-27 | 27.030 | 839,078 | +54,861 | 0.01% | 22,680,126 |
| 2007-09-28 | 2007-09-25 | 27.601 | 784,217 | +12,736 | 0.01% | 21,645,524 |
| 2007-09-27 | 2007-09-24 | 27.561 | 771,481 | +30,369 | 0.01% | 21,262,492 |
| 2007-09-25 | 2007-09-21 | 28.091 | 741,112 | +104,334 | 0.01% | 20,818,883 |
| 2007-09-24 | 2007-09-20 | 27.111 | 636,778 | -4,899 | 0.01% | 17,263,994 |
| 2007-09-21 | 2007-09-19 | 27.111 | 641,677 | -123,926 | 0.01% | 17,396,813 |
| 2007-09-20 | 2007-09-18 | 26.540 | 765,603 | +1,469 | 0.01% | 20,318,991 |
| 2007-09-19 | 2007-09-17 | 26.662 | 764,134 | +104,334 | 0.01% | 20,373,604 |
| 2007-09-18 | 2007-09-14 | 27.316 | 659,800 | +3,429 | 0.01% | 18,022,854 |
| 2007-09-17 | 2007-09-13 | 27.193 | 656,371 | +12,245 | 0.01% | 17,848,789 |
| 2007-09-14 | 2007-09-12 | 27.561 | 644,126 | -100,415 | 0.01% | 17,752,509 |
| 2007-09-13 | 2007-09-11 | 27.397 | 744,541 | +110,212 | 0.01% | 20,398,409 |
| 2007-09-12 | 2007-09-10 | 27.111 | 634,329 | -39,186 | 0.01% | 17,197,598 |
| 2007-09-11 | 2007-09-07 | 26.336 | 673,515 | -107,273 | 0.01% | 17,737,489 |
| 2007-09-10 | 2007-09-06 | 26.050 | 780,788 | +108,742 | 0.01% | 20,339,438 |
| 2007-09-07 | 2007-09-05 | 25.927 | 672,046 | -81,801 | 0.01% | 17,424,402 |
| 2007-09-06 | 2007-09-04 | 26.132 | 753,847 | +154,296 | 0.01% | 19,699,188 |
| 2007-09-05 | 2007-09-03 | 26.540 | 599,551 | +20,573 | 0.01% | 15,911,995 |
| 2007-09-04 | 2007-08-31 | 24.498 | 578,978 | -28,410 | 0.01% | 14,183,991 |
| 2007-09-03 | 2007-08-30 | 22.743 | 607,388 | -8,328 | 0.01% | 13,813,590 |
| 2007-08-31 | 2007-08-29 | 21.191 | 615,716 | +34,289 | 0.01% | 13,047,669 |
| 2007-08-30 | 2007-08-28 | 21.191 | 581,427 | -20,573 | 0.01% | 12,321,049 |
| 2007-08-29 | 2007-08-27 | 21.150 | 602,000 | +29,389 | 0.01% | 12,732,433 |
| 2007-08-28 | 2007-08-24 | 20.027 | 572,611 | -1,929,927 | 0.01% | 11,467,899 |
| 2007-08-27 | 2007-08-23 | 19.864 | 2,502,538 | -1,960 | 0.03% | 49,710,562 |
| 2007-08-23 | 2007-08-21 | 19.252 | 2,504,498 | -4,898 | 0.03% | 48,215,595 |
| 2007-08-22 | 2007-08-20 | 19.313 | 2,509,396 | -662,249 | 0.03% | 48,463,580 |
| 2007-08-21 | 2007-08-17 | 18.496 | 3,171,645 | +27,430 | 0.04% | 58,663,493 |
| 2007-08-20 | 2007-08-16 | 18.986 | 3,144,215 | +5,878 | 0.04% | 59,696,702 |
| 2007-08-17 | 2007-08-15 | 20.068 | 3,138,337 | +2,449 | 0.04% | 62,980,811 |
| 2007-08-16 | 2007-08-14 | 20.374 | 3,135,888 | +57,800 | 0.04% | 63,891,964 |
| 2007-08-15 | 2007-08-13 | 20.211 | 3,078,088 | -4,898 | 0.04% | 62,211,601 |
| 2007-08-14 | 2007-08-10 | 19.925 | 3,082,986 | -3,429 | 0.04% | 61,429,435 |
| 2007-08-13 | 2007-08-09 | 20.456 | 3,086,415 | +30,859 | 0.04% | 63,136,019 |
| 2007-08-10 | 2007-08-08 | 20.701 | 3,055,556 | -34,288 | 0.04% | 63,253,324 |
| 2007-08-09 | 2007-08-07 | 20.293 | 3,089,844 | +239,037 | 0.04% | 62,701,523 |
| 2007-08-08 | 2007-08-06 | 20.129 | 2,850,807 | -95,517 | 0.04% | 57,385,198 |
| 2007-08-07 | 2007-08-03 | 20.232 | 2,946,324 | +204,259 | 0.04% | 59,608,653 |
| 2007-08-06 | 2007-08-02 | 20.701 | 2,742,065 | -37,717 | 0.03% | 56,763,720 |
| 2007-08-03 | 2007-08-01 | 20.007 | 2,779,782 | +360,025 | 0.03% | 55,615,003 |
| 2007-08-02 | 2007-07-31 | 19.599 | 2,419,757 | +62,208 | 0.03% | 47,423,995 |
| 2007-08-01 | 2007-07-30 | 18.251 | 2,357,549 | +48,493 | 0.03% | 43,028,222 |
| 2007-07-31 | 2007-07-27 | 17.761 | 2,309,056 | +9,797 | 0.03% | 41,011,804 |
| 2007-07-30 | 2007-07-26 | 18.210 | 2,299,259 | +302,714 | 0.03% | 41,870,476 |
| 2007-07-27 | 2007-07-25 | 18.721 | 1,996,545 | +54,371 | 0.02% | 37,376,927 |
| 2007-07-26 | 2007-07-24 | 17.782 | 1,942,174 | +397,252 | 0.02% | 34,535,158 |
| 2007-07-25 | 2007-07-23 | 17.006 | 1,544,922 | +3,919 | 0.02% | 26,272,821 |
| 2007-07-24 | 2007-07-20 | 15.271 | 1,541,003 | +3,918 | 0.02% | 23,532,076 |
| 2007-07-23 | 2007-07-19 | 14.719 | 1,537,085 | +48,493 | 0.02% | 22,624,985 |
| 2007-07-20 | 2007-07-18 | 14.781 | 1,488,592 | +8,817 | 0.02% | 22,002,367 |
| 2007-07-19 | 2007-07-17 | 14.842 | 1,479,775 | +373,250 | 0.02% | 21,962,676 |
| 2007-07-18 | 2007-07-16 | 14.903 | 1,106,525 | +260,590 | 0.01% | 16,490,706 |
| 2007-07-17 | 2007-07-13 | 14.903 | 845,935 | +164,582 | 0.01% | 12,607,094 |
| 2007-07-16 | 2007-07-12 | 14.168 | 681,353 | +511,872 | 0.01% | 9,653,544 |
| 2007-07-13 | 2007-07-11 | 13.984 | 169,481 | +1,959 | 0.00% | 2,370,100 |
| 2007-07-12 | 2007-07-10 | 13.984 | 167,522 | +4,899 | 0.00% | 2,342,705 |
| 2007-07-11 | 2007-07-09 | 14.025 | 162,623 | +26,940 | 0.00% | 2,280,835 |
| 2007-07-10 | 2007-07-06 | 13.229 | 135,683 | -4,898 | 0.00% | 1,794,963 |
| 2007-07-09 | 2007-07-05 | 13.311 | 140,581 | -4,898 | 0.00% | 1,871,239 |
| 2007-07-06 | 2007-07-04 | 13.433 | 145,479 | +1,469 | 0.00% | 1,954,256 |
| 2007-06-26 | 2007-06-22 | 13.760 | 144,010 | 0.00% | 1,981,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy