History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 +0
2022-03-29 2022-03-25 5.601 0 +0
2022-03-28 2022-03-24 5.662 0 +0
2022-03-25 2022-03-23 5.929 0 +0
2022-03-24 2022-03-22 5.857 0 +0
2022-03-23 2022-03-21 5.416 0 +0
2022-03-22 2022-03-18 5.775 0 +0
2022-03-21 2022-03-17 5.703 0 +0
2022-03-18 2022-03-16 4.442 0 +0
2022-03-17 2022-03-15 3.857 0 +0
2022-03-16 2022-03-14 4.319 0 +0
2022-03-15 2022-03-11 5.324 0 +0
2022-03-14 2022-03-10 5.775 0 +0
2022-03-11 2022-03-09 5.806 0 +0
2022-03-10 2022-03-08 6.247 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.227 0 +0
2022-03-07 2022-03-03 5.867 0 +0
2022-03-04 2022-03-02 5.857 0 +0
2022-03-03 2022-03-01 6.329 0 +0
2022-03-02 2022-02-28 6.216 0 +0
2022-03-01 2022-02-25 6.401 0 +0
2022-02-28 2022-02-24 6.555 0 +0
2022-02-25 2022-02-23 6.883 0 +0
2022-02-24 2022-02-22 6.852 0 +0
2022-02-23 2022-02-21 6.893 0 +0
2022-02-22 2022-02-18 6.893 0 +0
2022-02-21 2022-02-17 6.739 0 +0
2022-02-18 2022-02-16 6.688 0 +0
2022-02-17 2022-02-15 6.565 0 +0
2022-02-16 2022-02-14 6.698 0 +0
2022-02-15 2022-02-11 6.996 0 +0
2022-02-14 2022-02-10 6.965 0 +0
2022-02-11 2022-02-09 6.668 0 +0
2022-02-10 2022-02-08 6.606 0 +0
2022-02-09 2022-02-07 6.657 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.555 0 +0
2022-02-04 2022-01-27 6.688 0 +0
2022-01-28 2022-01-26 6.811 0 +0
2022-01-27 2022-01-25 6.719 0 +0
2022-01-26 2022-01-24 6.842 0 +0
2022-01-25 2022-01-21 6.934 0 +0
2022-01-24 2022-01-20 7.139 0 +0
2022-01-21 2022-01-19 6.842 0 +0
2022-01-20 2022-01-18 6.319 0 +0
2022-01-19 2022-01-17 6.021 0 +0
2022-01-18 2022-01-14 6.555 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.560 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.263 0 +0
2022-01-10 2022-01-06 7.006 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.109 0 +0
2022-01-05 2022-01-03 6.914 0 +0
2022-01-04 2021-12-31 7.098 0 +0
2022-01-03 2021-12-29 7.139 0 +0
2021-12-30 2021-12-28 7.304 0 +0
2021-12-29 2021-12-24 7.222 0 +0
2021-12-28 2021-12-22 7.160 0 +0
2021-12-23 2021-12-21 7.252 0 +0
2021-12-22 2021-12-20 7.027 0 +0
2021-12-21 2021-12-17 7.324 0 +0
2021-12-20 2021-12-16 7.375 0 +0
2021-12-17 2021-12-15 7.222 0 +0
2021-12-16 2021-12-14 7.139 0 +0
2021-12-15 2021-12-13 7.478 0 +0
2021-12-14 2021-12-10 7.714 0 +0
2021-12-13 2021-12-09 7.745 0 +0
2021-12-10 2021-12-08 7.488 0 +0
2021-12-09 2021-12-07 7.498 0 +0
2021-12-08 2021-12-06 7.375 0 +0
2021-12-07 2021-12-03 7.242 0 +0
2021-12-06 2021-12-02 7.293 0 +0
2021-12-03 2021-12-01 7.006 0 +0
2021-12-02 2021-11-30 7.057 0 +0
2021-12-01 2021-11-29 7.170 0 +0
2021-11-30 2021-11-26 7.222 0 +0
2021-11-29 2021-11-25 7.457 0 +0
2021-11-26 2021-11-24 7.406 0 +0
2021-11-25 2021-11-23 7.529 0 +0
2021-11-24 2021-11-22 7.345 0 +0
2021-11-23 2021-11-19 7.488 0 +0
2021-11-22 2021-11-18 7.098 0 +0
2021-11-19 2021-11-17 7.478 0 +0
2021-11-18 2021-11-16 7.540 0 +0
2021-11-17 2021-11-15 7.519 0 +0
2021-11-16 2021-11-12 7.899 0 +0
2021-11-15 2021-11-11 7.827 0 +0
2021-11-12 2021-11-10 7.427 0 +0
2021-11-11 2021-11-09 6.883 0 +0
2021-11-10 2021-11-08 7.242 0 +0
2021-11-09 2021-11-05 7.027 0 +0
2021-11-08 2021-11-04 7.232 0 +0
2021-11-05 2021-11-03 7.509 0 +0
2021-11-04 2021-11-02 7.437 0 +0
2021-11-03 2021-11-01 7.416 0 +0
2021-11-02 2021-10-29 7.498 0 +0
2021-11-01 2021-10-28 7.591 0 +0
2021-10-29 2021-10-27 7.775 0 +0
2021-10-28 2021-10-26 7.765 0 +0
2021-10-27 2021-10-25 8.114 0 +0
2021-10-26 2021-10-22 8.370 0 +0
2021-10-25 2021-10-21 8.288 0 +0
2021-10-22 2021-10-20 8.011 0 +0
2021-10-21 2021-10-19 8.063 0 +0
2021-10-20 2021-10-18 8.042 0 +0
2021-10-19 2021-10-15 7.888 0 +0
2021-10-18 2021-10-12 7.950 0 +0
2021-10-15 2021-10-11 7.693 0 +0
2021-10-12 2021-10-08 7.950 0 +0
2021-10-11 2021-10-07 8.124 0 +0
2021-10-08 2021-10-06 7.950 0 +0
2021-10-07 2021-10-05 7.991 0 +0
2021-10-06 2021-10-04 8.217 0 +0
2021-10-05 2021-09-30 8.258 0 +0
2021-10-04 2021-09-29 8.093 0 +0
2021-09-30 2021-09-28 7.929 0 +0
2021-09-29 2021-09-27 7.488 0 +0
2021-09-28 2021-09-24 7.683 0 +0
2021-09-27 2021-09-23 7.837 0 +0
2021-09-24 2021-09-21 7.314 0 +0
2021-09-23 2021-09-20 6.719 0 +0
2021-09-21 2021-09-17 7.150 0 +0
2021-09-20 2021-09-16 6.842 0 +0
2021-09-17 2021-09-15 7.375 0 +0
2021-09-16 2021-09-14 8.083 0 +0
2021-09-15 2021-09-13 9.058 0 +0
2021-09-14 2021-09-10 8.952 0 +0
2021-09-13 2021-09-09 8.751 0 +0
2021-09-10 2021-09-08 8.794 0 +0
2021-09-09 2021-09-07 8.741 0 +0
2021-09-08 2021-09-06 9.111 0 +0
2021-09-07 2021-09-03 9.259 0 +0
2021-09-06 2021-09-02 9.153 0 +0
2021-09-03 2021-09-01 9.185 0 +0
2021-09-02 2021-08-31 9.090 0 +0
2021-09-01 2021-08-30 8.984 0 +0
2021-08-31 2021-08-27 9.026 0 +0
2021-08-30 2021-08-26 8.804 0 +0
2021-08-27 2021-08-25 8.899 0 +0
2021-08-26 2021-08-24 8.762 0 +0
2021-08-25 2021-08-23 8.656 0 +0
2021-08-24 2021-08-20 8.614 0 +0
2021-08-23 2021-08-19 8.667 0 +0
2021-08-20 2021-08-18 9.111 0 +0
2021-08-19 2021-08-17 8.942 0 +0
2021-08-18 2021-08-16 9.079 0 +0
2021-08-17 2021-08-13 9.016 0 +0
2021-08-16 2021-08-12 8.910 0 +0
2021-08-13 2021-08-11 8.952 0 +0
2021-08-12 2021-08-10 8.751 0 +0
2021-08-11 2021-08-09 8.646 0 +0
2021-08-10 2021-08-06 8.255 0 +0
2021-08-09 2021-08-05 8.371 0 +0
2021-08-06 2021-08-04 8.413 0 +0
2021-08-05 2021-08-03 8.382 0 +0
2021-08-04 2021-08-02 8.329 0 +0
2021-08-03 2021-07-30 8.033 0 +0
2021-08-02 2021-07-29 8.424 0 +0
2021-07-30 2021-07-28 8.413 0 +0
2021-07-29 2021-07-27 8.255 0 +0
2021-07-28 2021-07-26 8.424 0 +0
2021-07-27 2021-07-23 8.720 0 +0
2021-07-26 2021-07-22 8.868 0 +0
2021-07-23 2021-07-21 8.540 0 +0
2021-07-22 2021-07-20 8.540 0 +0
2021-07-21 2021-07-19 8.614 0 +0
2021-07-20 2021-07-16 8.762 0 +0
2021-07-19 2021-07-15 8.857 0 +0
2021-07-16 2021-07-14 8.699 0 +0
2021-07-15 2021-07-13 8.783 0 +0
2021-07-14 2021-07-12 8.815 0 +0
2021-07-13 2021-07-09 8.677 0 +0
2021-07-12 2021-07-08 8.720 0 +0
2021-07-09 2021-07-07 8.825 0 +0
2021-07-08 2021-07-06 8.984 0 +0
2021-07-07 2021-07-05 9.069 0 +0
2021-07-06 2021-07-02 9.143 0 +0
2021-07-05 2021-06-30 9.195 0 +0
2021-07-02 2021-06-29 9.407 0 +0
2021-06-30 2021-06-28 9.512 0 +0
2021-06-29 2021-06-25 9.534 0 +0
2021-06-28 2021-06-24 9.544 0 +0
2021-06-25 2021-06-23 9.565 0 +0
2021-06-24 2021-06-22 9.460 0 +0
2021-06-23 2021-06-21 9.438 0 +0
2021-06-22 2021-06-18 9.491 0 +0
2021-06-21 2021-06-17 9.682 0 +0
2021-06-18 2021-06-16 9.766 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 10.136 0 +0
2021-06-15 2021-06-10 10.115 0 +0
2021-06-11 2021-06-09 10.094 0 +0
2021-06-10 2021-06-08 10.030 0 +0
2021-06-09 2021-06-07 9.882 0 +0
2021-06-08 2021-06-04 9.925 0 +0
2021-06-07 2021-06-03 10.020 0 +0
2021-06-04 2021-06-02 10.774 0 +0
2021-06-03 2021-06-01 10.796 0 +0
2021-06-02 2021-05-31 10.720 0 +0
2021-06-01 2021-05-28 10.785 0 +0
2021-05-31 2021-05-27 10.730 0 +0
2021-05-28 2021-05-26 10.905 0 +0
2021-05-27 2021-05-25 10.839 0 +0
2021-05-26 2021-05-24 10.730 0 +0
2021-05-25 2021-05-21 10.676 0 +0
2021-05-24 2021-05-20 10.610 0 +0
2021-05-21 2021-05-18 10.665 0 +0
2021-05-20 2021-05-17 10.262 0 +0
2021-05-18 2021-05-14 10.196 0 +0
2021-05-17 2021-05-13 10.087 0 +0
2021-05-14 2021-05-12 10.087 0 +0
2021-05-13 2021-05-11 10.120 0 +0
2021-05-12 2021-05-10 10.360 0 +0
2021-05-11 2021-05-07 10.360 0 +0
2021-05-10 2021-05-06 10.272 0 +0
2021-05-07 2021-05-05 10.305 0 +0
2021-05-06 2021-05-04 10.131 0 +0
2021-05-05 2021-05-03 10.054 0 +0
2021-05-04 2021-04-30 10.087 0 +0
2021-05-03 2021-04-29 10.174 0 +0
2021-04-30 2021-04-28 10.163 0 +0
2021-04-29 2021-04-27 10.207 0 +0
2021-04-28 2021-04-26 10.240 0 +0
2021-04-27 2021-04-23 10.469 0 +0
2021-04-26 2021-04-22 10.458 0 +0
2021-04-23 2021-04-21 10.491 0 +0
2021-04-22 2021-04-20 10.665 0 +0
2021-04-21 2021-04-19 10.621 0 +0
2021-04-20 2021-04-16 10.578 0 +0
2021-04-19 2021-04-15 10.567 0 +0
2021-04-16 2021-04-14 10.687 0 +0
2021-04-15 2021-04-13 10.523 0 +0
2021-04-14 2021-04-12 10.600 0 +0
2021-04-13 2021-04-09 10.720 0 +0
2021-04-12 2021-04-08 10.905 0 +0
2021-04-09 2021-04-07 10.905 0 +0
2021-04-08 2021-04-01 10.949 0 +0
2021-04-07 2021-03-31 10.883 0 +0
2021-04-01 2021-03-30 10.905 0 +0
2021-03-31 2021-03-29 10.752 0 +0
2021-03-30 2021-03-26 10.610 0 +0
2021-03-29 2021-03-25 9.814 0 +0
2021-03-26 2021-03-24 10.262 0 +0
2021-03-25 2021-03-23 10.371 0 +0
2021-03-24 2021-03-22 10.414 0 +0
2021-03-23 2021-03-19 10.360 0 +0
2021-03-22 2021-03-18 10.567 0 +0
2021-03-19 2021-03-17 10.578 0 +0
2021-03-18 2021-03-16 10.567 0 +0
2021-03-17 2021-03-15 10.272 0 +0
2021-03-16 2021-03-12 10.131 0 +0
2021-03-15 2021-03-11 10.054 0 +0
2021-03-12 2021-03-10 10.196 0 +0
2021-03-11 2021-03-09 10.207 0 +0
2021-03-10 2021-03-08 10.076 0 +0
2021-03-09 2021-03-05 10.131 0 +0
2021-03-08 2021-03-04 10.240 0 +0
2021-03-05 2021-03-03 10.447 0 +0
2021-03-04 2021-03-02 10.196 0 +0
2021-03-03 2021-03-01 10.360 0 +0
2021-03-02 2021-02-26 10.523 0 +0
2021-03-01 2021-02-25 10.785 0 +0
2021-02-26 2021-02-24 10.043 0 +0
2021-02-25 2021-02-23 10.283 0 +0
2021-02-24 2021-02-22 10.240 0 +0
2021-02-23 2021-02-19 10.120 0 +0
2021-02-22 2021-02-18 10.142 0 +0
2021-02-19 2021-02-17 10.163 0 +0
2021-02-18 2021-02-16 10.251 0 +0
2021-02-17 2021-02-11 10.098 0 +0
2021-02-16 2021-02-09 10.218 0 +0
2021-02-10 2021-02-08 10.163 0 +0
2021-02-09 2021-02-05 10.229 0 +0
2021-02-08 2021-02-04 10.022 0 +0
2021-02-05 2021-02-03 10.120 0 +0
2021-02-04 2021-02-02 10.240 0 +0
2021-02-03 2021-02-01 10.272 0 +0
2021-02-02 2021-01-29 10.218 0 +0
2021-02-01 2021-01-28 10.665 0 +0
2021-01-29 2021-01-27 10.905 0 +0
2021-01-28 2021-01-26 10.927 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 11.036 0 +0
2021-01-25 2021-01-21 11.341 0 +0
2021-01-22 2021-01-20 11.450 0 +0
2021-01-21 2021-01-19 11.690 0 +0
2021-01-20 2021-01-18 10.970 0 +0
2021-01-19 2021-01-15 10.850 0 +0
2021-01-18 2021-01-14 10.949 0 +0
2021-01-15 2021-01-13 10.872 0 +0
2021-01-14 2021-01-12 11.123 0 +0
2021-01-13 2021-01-11 11.363 0 +0
2021-01-12 2021-01-08 11.079 0 +0
2021-01-11 2021-01-07 10.861 0 +0
2021-01-08 2021-01-06 10.992 0 +0
2021-01-07 2021-01-05 10.894 0 +0
2021-01-06 2021-01-04 11.101 0 +0
2021-01-05 2020-12-31 11.690 0 +0
2021-01-04 2020-12-29 11.014 0 +0
2020-12-30 2020-12-28 10.992 0 +0
2020-12-29 2020-12-24 10.949 0 +0
2020-12-28 2020-12-22 10.741 0 +0
2020-12-23 2020-12-21 10.894 0 +0
2020-12-22 2020-12-18 10.970 0 +0
2020-12-21 2020-12-17 10.905 0 +0
2020-12-18 2020-12-16 11.036 0 +0
2020-12-17 2020-12-15 10.927 0 +0
2020-12-16 2020-12-14 10.927 0 +0
2020-12-15 2020-12-11 10.992 0 +0
2020-12-14 2020-12-10 10.927 0 +0
2020-12-11 2020-12-09 10.949 0 +0
2020-12-10 2020-12-08 10.774 0 +0
2020-12-09 2020-12-07 10.730 0 +0
2020-12-08 2020-12-04 10.850 0 +0
2020-12-07 2020-12-03 11.123 0 +0
2020-12-04 2020-12-02 11.232 0 +0
2020-12-03 2020-12-01 11.167 0 +0
2020-12-02 2020-11-30 11.167 0 +0
2020-12-01 2020-11-27 11.516 0 +0
2020-11-30 2020-11-26 11.254 0 +0
2020-11-27 2020-11-25 11.276 0 +0
2020-11-26 2020-11-24 11.276 0 +0
2020-11-25 2020-11-23 11.298 0 +0
2020-11-24 2020-11-20 11.450 0 +0
2020-11-23 2020-11-19 11.712 0 +0
2020-11-20 2020-11-18 11.799 0 +0
2020-11-19 2020-11-17 11.756 0 +0
2020-11-18 2020-11-16 11.712 0 +0
2020-11-17 2020-11-13 11.952 0 +0
2020-11-16 2020-11-12 12.039 0 +0
2020-11-13 2020-11-11 12.279 0 +0
2020-11-12 2020-11-10 12.061 0 +0
2020-11-11 2020-11-09 12.017 0 +0
2020-11-10 2020-11-06 11.886 0 +0
2020-11-09 2020-11-05 11.908 0 +0
2020-11-06 2020-11-04 10.949 0 +0
2020-11-05 2020-11-03 10.785 0 +0
2020-11-04 2020-11-02 10.447 0 +0
2020-11-03 2020-10-30 10.403 0 +0
2020-11-02 2020-10-29 10.349 0 +0
2020-10-30 2020-10-28 10.272 0 +0
2020-10-29 2020-10-27 10.381 0 +0
2020-10-28 2020-10-23 10.796 0 +0
2020-10-27 2020-10-22 10.665 0 +0
2020-10-23 2020-10-21 10.294 0 +0
2020-10-22 2020-10-20 10.338 0 +0
2020-10-21 2020-10-19 10.414 0 +0
2020-10-20 2020-10-16 10.491 0 +0
2020-10-19 2020-10-15 10.501 0 +0
2020-10-16 2020-10-14 10.643 0 +0
2020-10-15 2020-10-12 10.949 0 +0
2020-10-14 2020-10-09 10.861 0 +0
2020-10-12 2020-10-08 10.905 0 +0
2020-10-09 2020-10-07 10.883 0 +0
2020-10-08 2020-10-06 10.556 0 +0
2020-10-07 2020-10-05 10.196 0 +0
2020-10-06 2020-09-30 10.338 0 +0
2020-10-05 2020-09-29 10.054 0 +0
2020-09-30 2020-09-28 10.251 0 +0
2020-09-29 2020-09-25 10.033 0 +0
2020-09-28 2020-09-24 10.436 0 +0
2020-09-25 2020-09-23 10.371 0 +0
2020-09-24 2020-09-22 10.360 0 +0
2020-09-23 2020-09-21 10.360 0 +0
2020-09-22 2020-09-18 10.251 0 +0
2020-09-21 2020-09-17 10.283 0 +0
2020-09-18 2020-09-16 10.349 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 10.788 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.743 0 +0
2020-09-11 2020-09-09 10.665 0 +0
2020-09-10 2020-09-08 10.721 0 +0
2020-09-09 2020-09-07 10.755 0 +0
2020-09-08 2020-09-04 10.810 0 +0
2020-09-07 2020-09-03 10.799 0 +0
2020-09-04 2020-09-02 10.542 0 +0
2020-09-03 2020-09-01 10.609 0 +0
2020-09-02 2020-08-31 10.732 0 +0
2020-09-01 2020-08-28 10.911 0 +0
2020-08-31 2020-08-27 10.900 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.346 0 +0
2020-08-26 2020-08-24 11.614 0 +0
2020-08-25 2020-08-21 11.525 0 +0
2020-08-24 2020-08-20 11.257 0 +0
2020-08-21 2020-08-19 11.391 0 +0
2020-08-20 2020-08-18 11.480 0 +0
2020-08-19 2020-08-17 11.614 0 +0
2020-08-18 2020-08-14 11.458 0 +0
2020-08-17 2020-08-13 11.458 0 +0
2020-08-14 2020-08-12 11.436 0 +0
2020-08-13 2020-08-11 11.324 0 +0
2020-08-12 2020-08-10 11.123 0 +0
2020-08-11 2020-08-07 11.157 0 +0
2020-08-10 2020-08-06 11.112 0 +0
2020-08-07 2020-08-05 11.190 0 +0
2020-08-06 2020-08-04 11.235 0 +0
2020-08-05 2020-08-03 11.056 0 +0
2020-08-04 2020-07-31 11.112 0 +0
2020-08-03 2020-07-30 11.045 0 +0
2020-07-31 2020-07-29 11.145 0 +0
2020-07-30 2020-07-28 11.034 0 +0
2020-07-29 2020-07-27 11.011 0 +0
2020-07-28 2020-07-24 11.045 0 +0
2020-07-27 2020-07-23 11.257 0 +0
2020-07-24 2020-07-22 11.212 0 +0
2020-07-23 2020-07-21 11.503 0 +0
2020-07-22 2020-07-20 11.525 0 +0
2020-07-21 2020-07-17 11.235 0 +0
2020-07-20 2020-07-16 11.257 0 +0
2020-07-17 2020-07-15 11.525 0 +0
2020-07-16 2020-07-14 11.503 0 +0
2020-07-15 2020-07-13 11.637 0 +0
2020-07-14 2020-07-10 11.793 0 +0
2020-07-13 2020-07-09 12.128 0 +0
2020-07-10 2020-07-08 12.151 0 +0
2020-07-09 2020-07-07 12.285 0 +0
2020-07-08 2020-07-06 12.463 0 +0
2020-07-07 2020-07-03 11.592 0 +0
2020-07-06 2020-07-02 11.168 0 +0
2020-07-03 2020-06-30 10.632 0 +0
2020-07-02 2020-06-29 10.777 0 +0
2020-06-30 2020-06-26 10.922 0 +0
2020-06-29 2020-06-24 11.045 0 +0
2020-06-26 2020-06-23 11.078 0 +0
2020-06-24 2020-06-22 11.090 0 +0
2020-06-23 2020-06-19 11.190 0 +0
2020-06-22 2020-06-18 11.235 0 +0
2020-06-19 2020-06-17 11.145 0 +0
2020-06-18 2020-06-16 11.011 0 +0
2020-06-17 2020-06-15 10.710 0 +0
2020-06-16 2020-06-12 11.045 0 +0
2020-06-15 2020-06-11 11.190 0 +0
2020-06-12 2020-06-10 11.436 0 +0
2020-06-11 2020-06-09 11.480 0 +0
2020-06-10 2020-06-08 11.346 0 +0
2020-06-09 2020-06-05 11.369 0 +0
2020-06-08 2020-06-04 11.157 0 +0
2020-06-05 2020-06-03 11.078 0 +0
2020-06-04 2020-06-02 11.023 0 +0
2020-06-03 2020-06-01 10.933 0 +0
2020-06-02 2020-05-29 11.132 0 +0
2020-06-01 2020-05-28 11.144 0 +0
2020-05-29 2020-05-27 11.039 0 +0
2020-05-28 2020-05-26 11.155 0 +0
2020-05-27 2020-05-25 10.807 0 +0
2020-05-26 2020-05-22 10.690 0 +0
2020-05-25 2020-05-21 11.457 0 +0
2020-05-22 2020-05-20 11.434 0 +0
2020-05-21 2020-05-19 11.434 0 +0
2020-05-20 2020-05-18 11.306 0 +0
2020-05-19 2020-05-15 11.492 0 +0
2020-05-18 2020-05-14 11.539 0 +0
2020-05-15 2020-05-13 11.713 0 +0
2020-05-14 2020-05-12 11.666 0 +0
2020-05-13 2020-05-11 11.899 0 +0
2020-05-12 2020-05-08 11.620 0 +0
2020-05-11 2020-05-07 11.376 0 +0
2020-05-08 2020-05-06 11.329 0 +0
2020-05-07 2020-05-05 11.027 0 +0
2020-05-06 2020-05-04 10.900 0 +0
2020-05-05 2020-04-29 11.608 0 +0
2020-05-04 2020-04-28 11.457 0 +0
2020-04-29 2020-04-27 11.329 0 +0
2020-04-28 2020-04-24 11.120 0 +0
2020-04-27 2020-04-23 11.178 0 +0
2020-04-24 2020-04-22 10.958 0 +0
2020-04-23 2020-04-21 11.004 0 +0
2020-04-22 2020-04-20 11.202 0 +0
2020-04-21 2020-04-17 11.364 0 +0
2020-04-20 2020-04-16 11.120 0 +0
2020-04-17 2020-04-15 11.097 0 +0
2020-04-16 2020-04-14 11.329 0 +0
2020-04-15 2020-04-09 11.155 0 +0
2020-04-14 2020-04-08 10.981 0 +0
2020-04-09 2020-04-07 11.295 0 +0
2020-04-08 2020-04-06 10.934 0 +0
2020-04-07 2020-04-03 10.679 0 +0
2020-04-06 2020-04-02 10.772 0 +0
2020-04-03 2020-04-01 10.609 0 +0
2020-04-02 2020-03-31 10.900 0 +0
2020-04-01 2020-03-30 10.493 0 +0
2020-03-31 2020-03-27 10.563 0 +0
2020-03-30 2020-03-26 10.226 0 +0
2020-03-27 2020-03-25 10.295 0 +0
2020-03-26 2020-03-24 9.772 0 +0
2020-03-25 2020-03-23 9.157 0 +0
2020-03-24 2020-03-20 9.935 0 +0
2020-03-23 2020-03-19 9.215 0 +0
2020-03-20 2020-03-18 9.505 0 +0
2020-03-19 2020-03-17 10.086 0 +0
2020-03-18 2020-03-16 10.446 0 +0
2020-03-17 2020-03-13 11.027 0 +0
2020-03-16 2020-03-12 11.236 0 +0
2020-03-13 2020-03-11 11.666 0 +0
2020-03-12 2020-03-10 11.783 0 +0
2020-03-11 2020-03-09 11.434 0 +0
2020-03-10 2020-03-06 12.154 0 +0
2020-03-09 2020-03-05 12.666 0 +0
2020-03-06 2020-03-04 12.619 0 +0
2020-03-05 2020-03-03 12.387 0 +0
2020-03-04 2020-03-02 12.457 0 +0
2020-03-03 2020-02-28 11.992 0 +0
2020-03-02 2020-02-27 12.433 0 +0
2020-02-28 2020-02-26 12.247 0 +0
2020-02-27 2020-02-25 12.131 0 +0
2020-02-26 2020-02-24 12.015 0 +0
2020-02-25 2020-02-21 12.294 0 +0
2020-02-24 2020-02-20 12.457 0 +0
2020-02-21 2020-02-19 12.642 0 +0
2020-02-20 2020-02-18 12.503 0 +0
2020-02-19 2020-02-17 12.828 0 +0
2020-02-18 2020-02-14 12.805 0 +0
2020-02-17 2020-02-13 12.550 0 +0
2020-02-14 2020-02-12 12.457 0 +0
2020-02-13 2020-02-11 12.317 0 +0
2020-02-12 2020-02-10 11.945 0 +0
2020-02-11 2020-02-07 11.899 0 +0
2020-02-10 2020-02-06 12.062 0 +0
2020-02-07 2020-02-05 11.806 0 +0
2020-02-06 2020-02-04 11.852 0 +0
2020-02-05 2020-02-03 11.643 0 +0
2020-02-04 2020-01-31 11.573 0 +0
2020-02-03 2020-01-30 11.585 0 +0
2020-01-31 2020-01-29 11.969 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 13.107 0 +0
2020-01-23 2020-01-21 13.154 0 +0
2020-01-22 2020-01-20 13.712 0 +0
2020-01-21 2020-01-17 14.037 0 +0
2020-01-20 2020-01-16 14.200 0 +0
2020-01-17 2020-01-15 14.014 0 +0
2020-01-16 2020-01-14 14.176 0 +0
2020-01-15 2020-01-13 14.246 0 +0
2020-01-14 2020-01-10 14.385 0 +0
2020-01-13 2020-01-09 14.525 0 +0
2020-01-10 2020-01-08 14.269 0 +0
2020-01-09 2020-01-07 14.455 0 +0
2020-01-08 2020-01-06 14.316 0 +0
2020-01-07 2020-01-03 14.618 0 +0
2020-01-06 2020-01-02 14.966 0 +0
2020-01-03 2019-12-31 14.502 0 +0
2020-01-02 2019-12-27 14.455 0 +0
2019-12-30 2019-12-24 13.967 0 +0
2019-12-27 2019-12-20 13.990 0 +0
2019-12-23 2019-12-19 13.874 0 +0
2019-12-20 2019-12-18 14.014 0 +0
2019-12-19 2019-12-17 14.130 0 +0
2019-12-18 2019-12-16 13.804 0 +0
2019-12-17 2019-12-13 13.758 0 +0
2019-12-16 2019-12-12 13.502 0 +0
2019-12-13 2019-12-11 13.340 0 +0
2019-12-12 2019-12-10 13.200 0 +0
2019-12-11 2019-12-09 13.154 0 +0
2019-12-10 2019-12-06 12.945 0 +0
2019-12-09 2019-12-05 12.782 0 +0
2019-12-06 2019-12-04 12.759 0 +0
2019-12-05 2019-12-03 12.945 0 +0
2019-12-04 2019-12-02 13.014 0 +0
2019-12-03 2019-11-29 12.666 0 +0
2019-12-02 2019-11-28 13.061 0 +0
2019-11-29 2019-11-27 13.061 0 +0
2019-11-28 2019-11-26 13.154 0 +0
2019-11-27 2019-11-25 13.107 0 +0
2019-11-26 2019-11-22 12.642 0 +0
2019-11-25 2019-11-21 12.642 0 +0
2019-11-22 2019-11-20 12.852 0 +0
2019-11-21 2019-11-19 12.991 0 +0
2019-11-20 2019-11-18 12.689 0 +0
2019-11-19 2019-11-15 12.526 0 +0
2019-11-18 2019-11-14 12.596 0 +0
2019-11-15 2019-11-13 12.712 0 +0
2019-11-14 2019-11-12 13.061 0 +0
2019-11-13 2019-11-11 12.921 0 +0
2019-11-12 2019-11-08 13.433 0 +0
2019-11-11 2019-11-07 13.526 0 +0
2019-11-08 2019-11-06 13.572 0 +0
2019-11-07 2019-11-05 13.502 0 +0
2019-11-06 2019-11-04 13.363 0 +0
2019-11-05 2019-11-01 12.945 0 +0
2019-11-04 2019-10-31 12.689 0 +0
2019-11-01 2019-10-30 12.550 0 +0
2019-10-31 2019-10-29 12.619 0 +0
2019-10-30 2019-10-28 12.596 0 +0
2019-10-29 2019-10-25 12.410 0 +0
2019-10-28 2019-10-24 12.503 0 +0
2019-10-25 2019-10-23 12.410 0 +0
2019-10-24 2019-10-22 12.387 0 +0
2019-10-23 2019-10-21 12.503 0 +0
2019-10-22 2019-10-18 12.596 0 +0
2019-10-21 2019-10-17 12.619 0 +0
2019-10-18 2019-10-16 12.526 0 +0
2019-10-17 2019-10-15 12.317 0 +0
2019-10-16 2019-10-14 12.224 0 +0
2019-10-15 2019-10-11 12.178 0 +0
2019-10-14 2019-10-10 11.969 0 +0
2019-10-11 2019-10-09 12.038 0 +0
2019-10-10 2019-10-08 12.015 0 +0
2019-10-09 2019-10-04 12.062 0 +0
2019-10-08 2019-10-03 11.736 0 +0
2019-10-04 2019-10-02 11.573 0 +0
2019-10-03 2019-09-30 11.539 0 +0
2019-10-02 2019-09-27 11.469 0 +0
2019-09-30 2019-09-26 11.562 0 +0
2019-09-27 2019-09-25 11.457 0 +0
2019-09-26 2019-09-24 11.539 0 +0
2019-09-25 2019-09-23 11.597 0 +0
2019-09-24 2019-09-20 11.783 0 +0
2019-09-23 2019-09-19 11.759 0 +0
2019-09-20 2019-09-18 11.852 0 +0
2019-09-19 2019-09-17 11.922 0 +0
2019-09-18 2019-09-16 12.108 0 +0
2019-09-17 2019-09-13 12.201 0 +0
2019-09-16 2019-09-12 11.922 0 +0
2019-09-13 2019-09-11 12.456 0 +0
2019-09-12 2019-09-10 12.170 0 +0
2019-09-11 2019-09-09 12.218 0 +0
2019-09-10 2019-09-06 12.337 0 +0
2019-09-09 2019-09-05 12.289 0 +0
2019-09-06 2019-09-04 12.384 0 +0
2019-09-05 2019-09-03 11.670 0 +0
2019-09-04 2019-09-02 11.694 0 +0
2019-09-03 2019-08-30 11.610 0 +0
2019-09-02 2019-08-29 11.706 0 +0
2019-08-30 2019-08-28 11.777 0 +0
2019-08-29 2019-08-27 12.027 0 +0
2019-08-28 2019-08-26 11.586 0 +0
2019-08-27 2019-08-23 11.432 0 +0
2019-08-26 2019-08-22 11.789 0 +0
2019-08-23 2019-08-21 11.908 0 +0
2019-08-22 2019-08-20 11.694 0 +0
2019-08-21 2019-08-19 11.908 0 +0
2019-08-20 2019-08-16 11.253 0 +0
2019-08-19 2019-08-15 11.217 0 +0
2019-08-16 2019-08-14 11.074 0 +0
2019-08-15 2019-08-13 11.134 0 +0
2019-08-14 2019-08-12 11.432 0 +0
2019-08-13 2019-08-09 11.539 0 +0
2019-08-12 2019-08-08 11.729 0 +0
2019-08-09 2019-08-07 11.753 0 +0
2019-08-08 2019-08-06 11.563 0 +0
2019-08-07 2019-08-05 11.670 0 +0
2019-08-06 2019-08-02 12.075 0 +0
2019-08-05 2019-08-01 12.360 0 +0
2019-08-02 2019-07-31 12.718 0 +0
2019-08-01 2019-07-30 12.956 0 +0
2019-07-31 2019-07-29 12.956 0 +0
2019-07-30 2019-07-26 13.194 0 +0
2019-07-29 2019-07-25 13.289 0 +0
2019-07-26 2019-07-24 13.099 0 +0
2019-07-25 2019-07-23 12.980 0 +0
2019-07-24 2019-07-22 13.265 0 +0
2019-07-23 2019-07-19 13.527 0 +0
2019-07-22 2019-07-18 13.408 0 +0
2019-07-19 2019-07-17 13.599 0 +0
2019-07-18 2019-07-16 13.599 0 +0
2019-07-17 2019-07-15 13.623 0 +0
2019-07-16 2019-07-12 13.599 0 +0
2019-07-15 2019-07-11 13.647 0 +0
2019-07-12 2019-07-10 13.551 0 +0
2019-07-11 2019-07-09 13.385 0 +0
2019-07-10 2019-07-08 13.670 0 +0
2019-07-09 2019-07-05 14.123 0 +0
2019-07-08 2019-07-04 14.266 0 +0
2019-07-05 2019-07-03 14.218 0 +0
2019-07-04 2019-07-02 14.290 0 +0
2019-07-03 2019-06-28 14.147 0 +0
2019-07-02 2019-06-27 14.123 0 +0
2019-06-28 2019-06-26 14.004 0 +0
2019-06-27 2019-06-25 14.075 0 +0
2019-06-26 2019-06-24 14.242 0 +0
2019-06-25 2019-06-21 14.051 0 +0
2019-06-24 2019-06-20 14.051 0 +0
2019-06-21 2019-06-19 13.718 0 +0
2019-06-20 2019-06-18 13.432 0 +0
2019-06-19 2019-06-17 13.361 0 +0
2019-06-18 2019-06-14 13.647 0 +0
2019-06-17 2019-06-13 13.647 0 +0
2019-06-14 2019-06-12 12.980 0 +0
2019-06-13 2019-06-11 13.242 0 +0
2019-06-12 2019-06-10 13.075 0 +0
2019-06-11 2019-06-06 12.551 0 +0
2019-06-10 2019-06-05 12.575 0 +0
2019-06-06 2019-06-04 12.432 0 +0
2019-06-05 2019-06-03 12.503 0 +0
2019-06-04 2019-05-31 12.622 0 +0
2019-06-03 2019-05-30 12.599 0 +0
2019-05-31 2019-05-29 12.742 0 +0
2019-05-30 2019-05-28 12.884 0 +0
2019-05-29 2019-05-27 12.670 0 +0
2019-05-28 2019-05-24 12.575 0 +0
2019-05-27 2019-05-23 12.599 0 +0
2019-05-24 2019-05-22 12.884 0 +0
2019-05-23 2019-05-21 12.908 0 +0
2019-05-22 2019-05-20 13.666 0 +0
2019-05-21 2019-05-17 13.911 0 +0
2019-05-20 2019-05-16 14.452 0 +0
2019-05-17 2019-05-15 14.452 0 +0
2019-05-16 2019-05-14 14.305 0 +0
2019-05-15 2019-05-10 14.649 0 +0
2019-05-14 2019-05-09 14.354 0 +0
2019-05-10 2019-05-08 14.821 0 +0
2019-05-09 2019-05-07 15.140 0 +0
2019-05-08 2019-05-06 15.042 0 +0
2019-05-07 2019-05-03 15.656 0 +0
2019-05-06 2019-05-02 15.583 0 +0
2019-05-03 2019-04-30 15.533 0 +0
2019-05-02 2019-04-29 15.607 0 +0
2019-04-30 2019-04-26 15.263 0 +0
2019-04-29 2019-04-25 15.239 0 +0
2019-04-26 2019-04-24 15.484 0 +0
2019-04-25 2019-04-23 15.435 0 +0
2019-04-24 2019-04-18 15.902 0 +0
2019-04-23 2019-04-17 15.902 0 +0
2019-04-18 2019-04-16 16.172 0 +0
2019-04-17 2019-04-15 16.271 0 +0
2019-04-16 2019-04-12 16.172 0 +0
2019-04-15 2019-04-11 15.976 0 +0
2019-04-12 2019-04-10 16.295 0 +0
2019-04-11 2019-04-09 16.320 0 +0
2019-04-10 2019-04-08 15.435 0 +0
2019-04-09 2019-04-04 14.993 0 +0
2019-04-08 2019-04-03 15.312 0 +0
2019-04-04 2019-04-02 15.239 0 +0
2019-04-03 2019-04-01 15.312 0 +0
2019-04-02 2019-03-29 15.066 0 +0
2019-04-01 2019-03-28 14.870 0 +0
2019-03-29 2019-03-27 14.944 0 +0
2019-03-28 2019-03-26 14.698 0 +0
2019-03-27 2019-03-25 14.747 0 +0
2019-03-26 2019-03-22 14.993 0 +0
2019-03-25 2019-03-21 14.993 0 +0
2019-03-22 2019-03-20 14.894 0 +0
2019-03-21 2019-03-19 14.772 0 +0
2019-03-20 2019-03-18 14.354 0 +0
2019-03-19 2019-03-15 13.887 0 +0
2019-03-18 2019-03-14 13.690 0 +0
2019-03-15 2019-03-13 13.641 0 +0
2019-03-14 2019-03-12 13.592 0 +0
2019-03-13 2019-03-11 13.026 0 +0
2019-03-12 2019-03-08 13.051 0 +0
2019-03-11 2019-03-07 13.764 0 +0
2019-03-08 2019-03-06 14.034 0 +0
2019-03-07 2019-03-05 13.838 0 +0
2019-03-06 2019-03-04 13.371 0 +0
2019-03-05 2019-03-01 13.100 0 +0
2019-03-04 2019-02-28 12.707 0 +0
2019-03-01 2019-02-27 12.854 0 +0
2019-02-28 2019-02-26 13.149 0 +0
2019-02-27 2019-02-25 13.346 0 +0
2019-02-26 2019-02-22 13.223 0 +0
2019-02-25 2019-02-21 13.002 0 +0
2019-02-22 2019-02-20 12.928 0 +0
2019-02-21 2019-02-19 12.928 0 +0
2019-02-20 2019-02-18 12.977 0 +0
2019-02-19 2019-02-15 12.879 0 +0
2019-02-18 2019-02-14 13.321 0 +0
2019-02-15 2019-02-13 13.764 0 +0
2019-02-14 2019-02-12 13.616 0 +0
2019-02-13 2019-02-11 13.788 0 +0
2019-02-12 2019-02-08 13.887 0 +0
2019-02-11 2019-02-04 13.592 0 +0
2019-02-08 2019-01-31 13.616 0 +0
2019-02-01 2019-01-30 13.223 0 +0
2019-01-31 2019-01-29 12.609 0 +0
2019-01-30 2019-01-28 12.682 0 +0
2019-01-29 2019-01-25 12.633 0 +0
2019-01-28 2019-01-24 11.970 0 +0
2019-01-25 2019-01-23 11.822 0 +0
2019-01-24 2019-01-22 11.822 0 +0
2019-01-23 2019-01-21 12.080 0 +0
2019-01-22 2019-01-18 11.933 0 +0
2019-01-21 2019-01-17 11.601 0 +0
2019-01-18 2019-01-16 12.019 0 +0
2019-01-17 2019-01-15 11.613 0 +0
2019-01-16 2019-01-14 11.159 0 +0
2019-01-15 2019-01-11 11.503 0 +0
2019-01-14 2019-01-10 11.306 0 +0
2019-01-11 2019-01-09 11.232 0 +0
2019-01-10 2019-01-08 11.073 0 +0
2019-01-09 2019-01-07 11.306 0 +0
2019-01-08 2019-01-04 11.134 0 +0
2019-01-07 2019-01-03 10.569 0 +0
2019-01-04 2019-01-02 10.999 0 +0
2019-01-03 2018-12-31 11.712 0 +0
2019-01-02 2018-12-27 10.925 0 +0
2018-12-28 2018-12-24 11.122 0 +0
2018-12-27 2018-12-20 11.269 0 +0
2018-12-21 2018-12-19 11.343 0 +0
2018-12-20 2018-12-18 11.294 0 +0
2018-12-19 2018-12-17 11.675 0 +0
2018-12-18 2018-12-14 11.798 0 +0
2018-12-17 2018-12-13 12.043 0 +0
2018-12-14 2018-12-12 11.613 0 +0
2018-12-13 2018-12-11 11.257 0 +0
2018-12-12 2018-12-10 11.134 0 +0
2018-12-11 2018-12-07 11.355 0 +0
2018-12-10 2018-12-06 11.453 0 +0
2018-12-07 2018-12-05 11.884 0 +0
2018-12-06 2018-12-04 11.945 0 +0
2018-12-05 2018-12-03 12.031 0 +0
2018-12-04 2018-11-30 11.822 0 +0
2018-12-03 2018-11-29 11.638 0 +0
2018-11-30 2018-11-28 11.552 0 +0
2018-11-29 2018-11-27 11.220 0 +0
2018-11-28 2018-11-26 11.355 0 +0
2018-11-27 2018-11-23 11.085 0 +0
2018-11-26 2018-11-22 11.478 0 +0
2018-11-23 2018-11-21 11.896 0 +0
2018-11-22 2018-11-20 11.343 0 +0
2018-11-21 2018-11-19 11.527 0 +0
2018-11-20 2018-11-16 11.220 0 +0
2018-11-19 2018-11-15 11.306 0 +0
2018-11-16 2018-11-14 10.999 0 +0
2018-11-15 2018-11-13 10.913 0 +0
2018-11-14 2018-11-12 10.741 0 +0
2018-11-13 2018-11-09 10.679 0 +0
2018-11-12 2018-11-08 11.134 0 +0
2018-11-09 2018-11-07 11.097 0 +0
2018-11-08 2018-11-06 11.109 0 +0
2018-11-07 2018-11-05 11.085 0 +0
2018-11-06 2018-11-02 11.699 0 +0
2018-11-05 2018-11-01 11.257 0 +0
2018-11-02 2018-10-31 10.311 0 +0
2018-11-01 2018-10-30 10.114 0 +0
2018-10-31 2018-10-29 10.261 0 +0
2018-10-30 2018-10-26 10.261 0 +0
2018-10-29 2018-10-25 10.261 0 +0
2018-10-26 2018-10-24 9.831 0 +0
2018-10-25 2018-10-23 9.708 0 +0
2018-10-24 2018-10-22 10.261 0 +0
2018-10-23 2018-10-19 10.114 0 +0
2018-10-22 2018-10-18 9.831 0 +0
2018-10-19 2018-10-16 10.053 0 +0
2018-10-18 2018-10-15 9.696 0 +0
2018-10-16 2018-10-12 10.397 0 +0
2018-10-15 2018-10-11 9.807 0 +0
2018-10-12 2018-10-10 10.556 0 +0
2018-10-11 2018-10-09 10.974 0 +0
2018-10-10 2018-10-08 11.122 0 +0
2018-10-09 2018-10-05 11.920 0 +0
2018-10-08 2018-10-04 11.773 0 +0
2018-10-05 2018-10-03 11.945 0 +0
2018-10-04 2018-10-02 11.810 0 +0
2018-10-03 2018-09-28 12.129 0 +0
2018-10-02 2018-09-27 12.805 0 +0
2018-09-28 2018-09-26 13.051 0 +0
2018-09-27 2018-09-24 13.321 0 +0
2018-09-26 2018-09-21 14.108 0 +0
2018-09-24 2018-09-20 13.493 0 +0
2018-09-21 2018-09-19 13.641 0 +0
2018-09-20 2018-09-18 13.371 0 +0
2018-09-19 2018-09-17 13.174 0 +0
2018-09-18 2018-09-14 13.493 0 +0
2018-09-17 2018-09-13 13.395 0 +0
2018-09-14 2018-09-12 12.658 0 +0
2018-09-13 2018-09-11 13.293 0 +0
2018-09-12 2018-09-10 13.293 0 +0
2018-09-11 2018-09-07 13.543 0 +0
2018-09-10 2018-09-06 13.644 0 +0
2018-09-07 2018-09-05 13.920 0 +0
2018-09-06 2018-09-04 14.547 0 +0
2018-09-05 2018-09-03 14.296 0 +0
2018-09-04 2018-08-31 14.647 0 +0
2018-09-03 2018-08-30 14.822 0 +0
2018-08-31 2018-08-29 14.923 0 +0
2018-08-30 2018-08-28 14.722 0 +0
2018-08-29 2018-08-27 15.224 0 +0
2018-08-28 2018-08-24 14.848 0 +0
2018-08-27 2018-08-23 15.123 0 +0
2018-08-24 2018-08-22 15.349 0 +0
2018-08-23 2018-08-21 15.349 0 +0
2018-08-22 2018-08-20 14.221 0 +0
2018-08-21 2018-08-17 13.920 0 +0
2018-08-20 2018-08-16 14.095 0 +0
2018-08-17 2018-08-15 13.694 0 +0
2018-08-16 2018-08-14 14.070 0 +0
2018-08-15 2018-08-13 14.321 0 +0
2018-08-14 2018-08-10 14.873 0 +0
2018-08-13 2018-08-09 14.747 0 +0
2018-08-10 2018-08-08 14.321 0 +0
2018-08-09 2018-08-07 14.547 0 +0
2018-08-08 2018-08-06 13.669 0 +0
2018-08-07 2018-08-03 13.644 0 +0
2018-08-06 2018-08-02 13.819 0 +0
2018-08-03 2018-08-01 14.246 0 +0
2018-08-02 2018-07-31 15.249 0 +0
2018-08-01 2018-07-30 15.224 0 +0
2018-07-31 2018-07-27 16.453 0 +0
2018-07-30 2018-07-26 16.653 0 +0
2018-07-27 2018-07-25 16.904 0 +0
2018-07-26 2018-07-24 16.302 0 +0
2018-07-25 2018-07-23 15.750 0 +0
2018-07-24 2018-07-20 15.876 0 +0
2018-07-23 2018-07-19 15.449 0 +0
2018-07-20 2018-07-18 15.700 0 +0
2018-07-19 2018-07-17 15.500 0 +0
2018-07-18 2018-07-16 15.976 0 +0
2018-07-17 2018-07-13 16.327 0 +0
2018-07-16 2018-07-12 16.603 0 +0
2018-07-13 2018-07-11 16.076 0 +0
2018-07-12 2018-07-10 16.628 0 +0
2018-07-11 2018-07-09 16.528 0 +0
2018-07-10 2018-07-06 16.202 0 +0
2018-07-09 2018-07-05 16.277 0 +0
2018-07-06 2018-07-04 15.951 0 +0
2018-07-05 2018-07-03 16.929 0 +0
2018-07-04 2018-06-29 17.305 0 +0
2018-07-03 2018-06-28 15.550 0 +0
2018-06-29 2018-06-27 15.976 0 +0
2018-06-28 2018-06-26 17.255 0 +0
2018-06-27 2018-06-25 18.484 0 +0
2018-06-26 2018-06-22 19.613 0 +0
2018-06-25 2018-06-21 19.462 0 +0
2018-06-22 2018-06-20 19.738 0 +0
2018-06-21 2018-06-19 19.613 0 +0
2018-06-20 2018-06-15 20.315 0 +0
2018-06-19 2018-06-14 20.240 0 +0
2018-06-15 2018-06-13 20.591 0 +0
2018-06-14 2018-06-12 21.067 0 +0
2018-06-13 2018-06-11 20.917 0 +0
2018-06-12 2018-06-08 23.164 0 +0
2018-06-11 2018-06-07 23.217 0 +0
2018-06-08 2018-06-06 23.137 0 +0
2018-06-07 2018-06-05 22.841 0 +0
2018-06-06 2018-06-04 22.116 0 +0
2018-06-05 2018-06-01 21.068 0 +0
2018-06-04 2018-05-31 20.665 0 +0
2018-06-01 2018-05-30 20.396 0 +0
2018-05-31 2018-05-29 20.826 0 +0
2018-05-30 2018-05-28 21.417 0 +0
2018-05-29 2018-05-25 21.363 0 +0
2018-05-28 2018-05-24 21.444 0 +0
2018-05-25 2018-05-23 21.229 0 +0
2018-05-24 2018-05-21 21.981 0 +0
2018-05-23 2018-05-18 22.885 0 +0
2018-05-21 2018-05-17 22.885 0 +0
2018-05-18 2018-05-16 22.858 0 +0
2018-05-17 2018-05-15 22.748 0 +0
2018-05-16 2018-05-14 22.338 0 +0
2018-05-15 2018-05-11 22.447 0 +0
2018-05-14 2018-05-10 22.283 0 +0
2018-05-11 2018-05-09 22.119 0 +0
2018-05-10 2018-05-08 21.954 0 +0
2018-05-09 2018-05-07 21.598 0 +0
2018-05-08 2018-05-04 21.598 0 +0
2018-05-07 2018-05-03 21.708 0 +0
2018-05-04 2018-05-02 22.447 0 +0
2018-05-03 2018-04-30 22.201 0 +0
2018-05-02 2018-04-27 21.872 0 +0
2018-04-30 2018-04-26 21.817 0 +0
2018-04-27 2018-04-25 22.420 0 +0
2018-04-26 2018-04-24 22.255 0 +0
2018-04-25 2018-04-23 20.941 0 +0
2018-04-24 2018-04-20 21.352 0 +0
2018-04-23 2018-04-19 21.735 0 +0
2018-04-20 2018-04-18 21.297 0 +0
2018-04-19 2018-04-17 21.243 0 +0
2018-04-18 2018-04-16 21.763 0 +0
2018-04-17 2018-04-13 22.639 0 +0
2018-04-16 2018-04-12 22.858 0 +0
2018-04-13 2018-04-11 22.912 0 +0
2018-04-12 2018-04-10 22.912 0 +0
2018-04-11 2018-04-09 21.626 0 +0
2018-04-10 2018-04-06 21.544 0 +0
2018-04-09 2018-04-04 21.243 0 +0
2018-04-06 2018-04-03 21.763 0 +0
2018-04-04 2018-03-29 22.119 0 +0
2018-04-03 2018-03-28 22.064 0 +0
2018-03-29 2018-03-27 22.830 0 +0
2018-03-28 2018-03-26 22.036 0 +0
2018-03-27 2018-03-23 21.270 0 +0
2018-03-26 2018-03-22 22.474 0 +0
2018-03-23 2018-03-21 22.529 0 +0
2018-03-22 2018-03-20 22.255 0 +0
2018-03-21 2018-03-19 22.173 0 +0
2018-03-20 2018-03-16 22.666 0 +0
2018-03-19 2018-03-15 21.653 0 +0
2018-03-16 2018-03-14 20.832 0 +0
2018-03-15 2018-03-13 20.476 0 +0
2018-03-14 2018-03-12 20.503 0 +0
2018-03-13 2018-03-09 20.394 0 +0
2018-03-12 2018-03-08 19.956 0 +0
2018-03-09 2018-03-07 19.272 0 +0
2018-03-08 2018-03-06 19.573 0 +0
2018-03-07 2018-03-05 18.861 0 +0
2018-03-06 2018-03-02 19.080 0 +0
2018-03-05 2018-03-01 19.600 0 +0
2018-03-02 2018-02-28 19.272 0 +0
2018-03-01 2018-02-27 19.491 0 +0
2018-02-28 2018-02-26 20.284 0 +0
2018-02-27 2018-02-23 20.586 0 +0
2018-02-26 2018-02-22 19.381 0 +0
2018-02-23 2018-02-21 19.627 0 +0
2018-02-22 2018-02-20 18.587 0 +0
2018-02-21 2018-02-15 18.970 0 +0
2018-02-20 2018-02-13 17.985 0 +0
2018-02-14 2018-02-12 17.958 0 +0
2018-02-13 2018-02-09 17.958 0 +0
2018-02-12 2018-02-08 19.244 0 +0
2018-02-09 2018-02-07 19.053 0 +0
2018-02-08 2018-02-06 19.846 0 +0
2018-02-07 2018-02-05 22.338 0 +0
2018-02-06 2018-02-02 22.940 0 +0
2018-02-05 2018-02-01 22.584 0 +0
2018-02-02 2018-01-31 23.022 0 +0
2018-02-01 2018-01-30 22.776 0 +0
2018-01-31 2018-01-29 22.228 0 +0
2018-01-30 2018-01-26 23.131 0 +0
2018-01-29 2018-01-25 22.529 0 +0
2018-01-26 2018-01-24 22.967 0 +0
2018-01-25 2018-01-23 23.296 0 +0
2018-01-24 2018-01-22 23.460 0 +0
2018-01-23 2018-01-19 23.323 0 +0
2018-01-22 2018-01-18 22.611 0 +0
2018-01-19 2018-01-17 22.995 0 +0
2018-01-18 2018-01-16 24.336 0 +0
2018-01-17 2018-01-15 23.624 0 +0
2018-01-16 2018-01-12 25.048 0 +0
2018-01-15 2018-01-11 25.212 0 +0
2018-01-12 2018-01-10 25.294 0 +0
2018-01-11 2018-01-09 23.706 0 +0
2018-01-10 2018-01-08 23.843 0 +0
2018-01-09 2018-01-05 22.201 0 +0
2018-01-08 2018-01-04 21.243 0 +0
2018-01-05 2018-01-03 21.872 0 +0
2018-01-04 2018-01-02 22.091 0 +0
2018-01-03 2017-12-29 20.394 0 +0
2018-01-02 2017-12-28 20.914 0 +0
2017-12-29 2017-12-27 19.381 0 +0
2017-12-28 2017-12-22 18.341 0 +0
2017-12-27 2017-12-21 17.875 0 +0
2017-12-22 2017-12-20 17.465 0 +0
2017-12-21 2017-12-19 17.958 0 +0
2017-12-20 2017-12-18 18.012 0 +0
2017-12-19 2017-12-15 17.848 0 +0
2017-12-18 2017-12-14 18.231 0 +0
2017-12-15 2017-12-13 17.492 0 +0
2017-12-14 2017-12-12 17.328 0 +0
2017-12-13 2017-12-11 17.574 0 +0
2017-12-12 2017-12-08 17.766 0 +0
2017-12-11 2017-12-07 16.808 0 +0
2017-12-08 2017-12-06 17.136 0 +0
2017-12-07 2017-12-05 17.766 0 +0
2017-12-06 2017-12-04 18.177 0 +0
2017-12-05 2017-12-01 17.629 0 +0
2017-12-04 2017-11-30 16.835 0 +0
2017-12-01 2017-11-29 17.574 0 +0
2017-11-30 2017-11-28 17.465 0 +0
2017-11-29 2017-11-27 17.328 0 +0
2017-11-28 2017-11-24 17.930 0 +0
2017-11-27 2017-11-23 17.574 0 +0
2017-11-24 2017-11-22 18.067 0 +0
2017-11-23 2017-11-21 17.985 0 +0
2017-11-22 2017-11-20 17.875 0 +0
2017-11-21 2017-11-17 17.766 0 +0
2017-11-20 2017-11-16 17.684 0 +0
2017-11-17 2017-11-15 17.246 0 +0
2017-11-16 2017-11-14 17.629 0 +0
2017-11-15 2017-11-13 17.766 0 +0
2017-11-14 2017-11-10 16.808 0 +0
2017-11-13 2017-11-09 16.890 0 +0
2017-11-10 2017-11-08 16.698 0 +0
2017-11-09 2017-11-07 17.027 0 +0
2017-11-08 2017-11-06 16.315 0 +0
2017-11-07 2017-11-03 16.644 0 +0
2017-11-06 2017-11-02 16.589 0 +0
2017-11-03 2017-11-01 16.644 0 +0
2017-11-02 2017-10-31 16.917 0 +0
2017-11-01 2017-10-30 16.753 0 +0
2017-10-31 2017-10-27 16.835 0 +0
2017-10-30 2017-10-26 17.711 0 +0
2017-10-27 2017-10-25 18.067 0 +0
2017-10-26 2017-10-24 18.313 0 +0
2017-10-25 2017-10-23 17.164 0 +0
2017-10-24 2017-10-20 17.082 0 +0
2017-10-23 2017-10-19 16.835 0 +0
2017-10-20 2017-10-18 17.465 0 +0
2017-10-19 2017-10-17 16.863 0 +0
2017-10-18 2017-10-16 17.273 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 17.602 0 +0
2017-10-13 2017-10-11 17.273 0 +0
2017-10-12 2017-10-10 17.793 0 +0
2017-10-11 2017-10-09 17.656 0 +0
2017-10-10 2017-10-06 18.067 0 +0
2017-10-09 2017-10-04 18.341 0 +0
2017-10-06 2017-10-03 17.109 0 +0
2017-10-04 2017-09-29 17.000 0 +0
2017-10-03 2017-09-28 16.808 0 +0
2017-09-29 2017-09-27 17.520 0 +0
2017-09-28 2017-09-26 16.616 0 +0
2017-09-27 2017-09-25 16.562 0 +0
2017-09-26 2017-09-22 18.587 0 +0
2017-09-25 2017-09-21 19.545 0 +0
2017-09-22 2017-09-20 19.600 0 +0
2017-09-21 2017-09-19 19.739 0 +0
2017-09-20 2017-09-18 19.684 0 +0
2017-09-19 2017-09-15 18.796 0 +0
2017-09-18 2017-09-14 17.715 0 +0
2017-09-15 2017-09-13 16.828 0 +0
2017-09-14 2017-09-12 16.773 0 +0
2017-09-13 2017-09-11 16.856 0 +0
2017-09-12 2017-09-08 16.551 0 +0
2017-09-11 2017-09-07 16.412 0 +0
2017-09-08 2017-09-06 15.414 0 +0
2017-09-07 2017-09-05 15.525 0 +0
2017-09-06 2017-09-04 14.998 0 +0
2017-09-05 2017-09-01 14.998 0 +0
2017-09-04 2017-08-31 14.416 0 +0
2017-09-01 2017-08-30 13.945 0 +0
2017-08-31 2017-08-29 13.404 0 +0
2017-08-30 2017-08-28 13.695 0 +0
2017-08-29 2017-08-25 13.723 0 +0
2017-08-28 2017-08-24 14.000 0 +0
2017-08-25 2017-08-22 13.474 0 +0
2017-08-24 2017-08-21 13.252 0 +0
2017-08-22 2017-08-18 12.683 0 +0
2017-08-21 2017-08-17 13.127 0 +0
2017-08-18 2017-08-16 12.947 0 +0
2017-08-17 2017-08-15 12.822 0 +0
2017-08-16 2017-08-14 13.196 0 +0
2017-08-15 2017-08-11 13.335 0 +0
2017-08-14 2017-08-10 13.945 0 +0
2017-08-11 2017-08-09 14.167 0 +0
2017-08-10 2017-08-08 14.000 0 +0
2017-08-09 2017-08-07 13.737 0 +0
2017-08-08 2017-08-04 14.278 0 +0
2017-08-07 2017-08-03 14.222 0 +0
2017-08-04 2017-08-02 14.444 0 +0
2017-08-03 2017-08-01 14.555 0 +0
2017-08-02 2017-07-31 15.137 0 +0
2017-08-01 2017-07-28 14.666 0 +0
2017-07-31 2017-07-27 14.583 0 +0
2017-07-28 2017-07-26 13.668 0 +0
2017-07-27 2017-07-25 13.169 0 +0
2017-07-26 2017-07-24 13.293 0 +0
2017-07-25 2017-07-21 13.307 0 +0
2017-07-24 2017-07-20 13.598 0 +0
2017-07-21 2017-07-19 12.808 0 +0
2017-07-20 2017-07-18 12.600 0 +0
2017-07-19 2017-07-17 12.780 0 +0
2017-07-18 2017-07-14 12.725 0 +0
2017-07-17 2017-07-13 12.559 0 +0
2017-07-14 2017-07-12 12.517 0 +0
2017-07-13 2017-07-11 12.822 0 +0
2017-07-12 2017-07-10 12.711 0 +0
2017-07-11 2017-07-07 12.337 0 +0
2017-07-10 2017-07-06 12.517 0 +0
2017-07-07 2017-07-05 12.476 0 +0
2017-07-06 2017-07-04 12.711 0 +0
2017-07-05 2017-07-03 13.030 0 +0
2017-07-04 2017-06-30 12.545 0 +0
2017-07-03 2017-06-29 12.420 0 +0
2017-06-30 2017-06-28 12.101 0 +0
2017-06-29 2017-06-27 12.365 0 +0
2017-06-28 2017-06-26 12.503 0 +0
2017-06-27 2017-06-23 12.087 0 +0
2017-06-26 2017-06-22 11.782 0 +0
2017-06-23 2017-06-21 12.101 0 +0
2017-06-22 2017-06-20 12.157 0 +0
2017-06-21 2017-06-19 12.351 0 +0
2017-06-20 2017-06-16 12.226 0 +0
2017-06-19 2017-06-15 12.337 0 +0
2017-06-16 2017-06-14 12.600 0 +0
2017-06-15 2017-06-13 13.030 0 +0
2017-06-14 2017-06-12 12.711 0 +0
2017-06-13 2017-06-09 13.141 0 +0
2017-06-12 2017-06-08 13.668 0 +0
2017-06-09 2017-06-07 13.612 0 +0
2017-06-08 2017-06-06 13.723 0 +0
2017-06-07 2017-06-05 13.612 0 +0
2017-06-06 2017-06-02 13.030 0 +0
2017-06-05 2017-06-01 12.933 0 +0
2017-06-02 2017-05-31 12.767 0 +0
2017-06-01 2017-05-29 13.030 0 +0
2017-05-31 2017-05-26 11.907 0 +0
2017-05-29 2017-05-25 11.963 0 +0
2017-05-26 2017-05-24 11.436 0 +0
2017-05-25 2017-05-23 11.089 0 +0
2017-05-24 2017-05-22 11.598 0 +0
2017-05-23 2017-05-19 11.528 0 +0
2017-05-22 2017-05-18 10.867 0 +0
2017-05-19 2017-05-17 10.727 0 +0
2017-05-18 2017-05-16 10.656 0 +0
2017-05-17 2017-05-15 10.783 0 +0
2017-05-16 2017-05-12 10.783 0 +0
2017-05-15 2017-05-11 10.671 0 +0
2017-05-12 2017-05-10 10.699 0 +0
2017-05-11 2017-05-09 10.544 0 +0
2017-05-10 2017-05-08 10.347 0 +0
2017-05-09 2017-05-05 10.150 0 +0
2017-05-08 2017-05-04 10.108 0 +0
2017-05-05 2017-05-02 10.488 0 +0
2017-05-04 2017-04-28 10.403 0 +0
2017-05-02 2017-04-27 10.628 0 +0
2017-04-28 2017-04-26 11.092 0 +0
2017-04-27 2017-04-25 10.966 0 +0
2017-04-26 2017-04-24 10.839 0 +0
2017-04-25 2017-04-21 10.825 0 +0
2017-04-24 2017-04-20 10.881 0 +0
2017-04-21 2017-04-19 10.811 0 +0
2017-04-20 2017-04-18 10.769 0 +0
2017-04-19 2017-04-13 10.881 0 +0
2017-04-18 2017-04-12 10.600 0 +0
2017-04-13 2017-04-11 10.685 0 +0
2017-04-12 2017-04-10 10.136 0 +0
2017-04-11 2017-04-07 10.403 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 9.939 0 +0
2017-04-06 2017-04-03 9.813 0 +0
2017-04-05 2017-03-31 9.827 0 +0
2017-04-03 2017-03-30 9.855 0 +0
2017-03-31 2017-03-29 10.038 0 +0
2017-03-30 2017-03-28 10.094 0 +0
2017-03-29 2017-03-27 9.658 0 +0
2017-03-28 2017-03-24 10.024 0 +0
2017-03-27 2017-03-23 9.841 0 +0
2017-03-24 2017-03-22 9.279 0 +0
2017-03-23 2017-03-21 9.462 0 +0
2017-03-22 2017-03-20 8.941 0 +0
2017-03-21 2017-03-17 9.180 0 +0
2017-03-20 2017-03-16 9.574 0 +0
2017-03-17 2017-03-15 9.504 0 +0
2017-03-16 2017-03-14 9.433 0 +0
2017-03-15 2017-03-13 9.490 0 +0
2017-03-14 2017-03-10 9.026 0 +0
2017-03-13 2017-03-09 8.660 0 +0
2017-03-10 2017-03-08 8.969 0 +0
2017-03-09 2017-03-07 8.520 0 +0
2017-03-08 2017-03-06 8.084 0 +0
2017-03-07 2017-03-03 7.873 0 +0
2017-03-06 2017-03-02 7.901 0 +0
2017-03-03 2017-03-01 7.957 0 +0
2017-03-02 2017-02-28 7.817 0 +0
2017-03-01 2017-02-27 7.760 0 +0
2017-02-28 2017-02-24 8.042 0 +0
2017-02-27 2017-02-23 8.112 0 +0
2017-02-24 2017-02-22 7.901 0 +0
2017-02-23 2017-02-21 7.535 0 +0
2017-02-22 2017-02-20 7.507 0 +0
2017-02-21 2017-02-17 7.507 0 +0
2017-02-20 2017-02-16 7.592 0 +0
2017-02-17 2017-02-15 7.423 0 +0
2017-02-16 2017-02-14 7.339 0 +0
2017-02-15 2017-02-13 7.325 0 +0
2017-02-14 2017-02-10 7.409 0 +0
2017-02-13 2017-02-09 7.437 0 +0
2017-02-10 2017-02-08 7.254 0 +0
2017-02-09 2017-02-07 6.650 0 +0
2017-02-08 2017-02-06 6.298 0 +0
2017-02-07 2017-02-03 6.186 0 +0
2017-02-06 2017-02-02 6.242 0 +0
2017-02-03 2017-02-01 6.242 0 +0
2017-02-02 2017-01-27 6.270 0 +0
2017-02-01 2017-01-25 6.242 0 +0
2017-01-26 2017-01-24 6.284 0 +0
2017-01-25 2017-01-23 6.242 0 -1,747,358
2017-01-24 2017-01-20 6.242 1,747,358 -7,113 0.01% 10,907,115
2017-01-20 2017-01-18 6.116 1,754,471 -7,113 0.01% 10,729,525
2017-01-12 2017-01-10 6.045 1,761,584 -3,556 0.01% 10,649,197
2017-01-09 2017-01-05 5.919 1,765,140 -2,134 0.01% 10,447,354
2016-12-23 2016-12-21 6.101 1,767,274 -7,113 0.01% 10,782,977
2016-12-19 2016-12-15 6.101 1,774,387 -15,494 0.01% 10,826,376
2016-12-16 2016-12-14 6.200 1,789,881 -746 0.01% 11,097,056
2016-12-15 2016-12-13 6.270 1,790,627 -19,679 0.01% 11,227,551
2016-12-13 2016-12-09 6.312 1,810,306 -2,845 0.01% 11,427,293
2016-12-12 2016-12-08 6.340 1,813,151 -14,972 0.01% 11,496,233
2016-12-08 2016-12-06 6.200 1,828,123 -21,987 0.01% 11,334,152
2016-12-06 2016-12-02 6.228 1,850,110 -4,765 0.01% 11,522,490
2016-12-05 2016-12-01 6.228 1,854,875 -17,878 0.01% 11,552,166
2016-11-30 2016-11-28 6.003 1,872,753 +711 0.01% 11,242,255
2016-11-28 2016-11-24 5.792 1,872,042 -7,113 0.01% 10,843,210
2016-11-24 2016-11-22 5.764 1,879,155 +7,113 0.01% 10,831,572
2016-11-23 2016-11-21 5.834 1,872,042 +35,565 0.01% 10,922,165
2016-11-21 2016-11-17 5.919 1,836,477 -9,958 0.01% 10,869,577
2016-11-18 2016-11-16 5.919 1,846,435 -4,979 0.01% 10,928,515
2016-11-16 2016-11-14 5.877 1,851,414 +7,113 0.01% 10,879,899
2016-11-15 2016-11-11 5.905 1,844,301 +4,979 0.01% 10,889,956
2016-11-14 2016-11-10 5.919 1,839,322 +14,226 0.01% 10,886,416
2016-11-07 2016-11-03 5.792 1,825,096 +7,113 0.01% 10,571,290
2016-11-03 2016-11-01 5.820 1,817,983 -10,098 0.01% 10,581,207
2016-11-02 2016-10-31 5.680 1,828,081 +35,566 0.01% 10,382,976
2016-10-31 2016-10-27 5.792 1,792,515 +35,565 0.01% 10,382,575
2016-10-27 2016-10-25 5.877 1,756,950 -77,648 0.01% 10,324,778
2016-10-26 2016-10-24 5.834 1,834,598 -3,319 0.01% 10,703,703
2016-10-20 2016-10-18 5.792 1,837,917 -3,979 0.01% 10,645,551
2016-10-19 2016-10-17 5.694 1,841,896 -3,556 0.01% 10,487,336
2016-10-18 2016-10-14 5.750 1,845,452 -29,419 0.01% 10,611,361
2016-10-14 2016-10-12 5.539 1,874,871 -7,113 0.01% 10,385,147
2016-10-13 2016-10-11 5.441 1,881,984 -21,339 0.01% 10,239,339
2016-10-11 2016-10-06 5.652 1,903,323 +3,557 0.01% 10,756,812
2016-10-07 2016-10-05 5.778 1,899,766 -747 0.01% 10,977,084
2016-10-04 2016-09-30 5.750 1,900,513 -3,556 0.01% 10,927,963
2016-09-30 2016-09-28 5.905 1,904,069 +7,113 0.01% 11,242,866
2016-09-28 2016-09-26 5.989 1,896,956 -7,113 0.01% 11,360,878
2016-09-27 2016-09-23 6.045 1,904,069 +7,113 0.01% 11,510,553
2016-09-26 2016-09-22 5.989 1,896,956 -775 0.01% 11,360,878
2016-09-23 2016-09-21 6.003 1,897,731 -7,113 0.01% 11,392,199
2016-09-22 2016-09-20 6.003 1,904,844 -712 0.01% 11,434,899
2016-09-21 2016-09-19 5.933 1,905,556 -40,579 0.01% 11,305,225
2016-09-19 2016-09-14 5.950 1,946,135 -4,268 0.01% 11,579,056
2016-09-15 2016-09-13 5.964 1,950,403 -24,942 0.01% 11,632,412
2016-09-14 2016-09-12 5.950 1,975,345 -6,975 0.01% 11,752,849
2016-09-13 2016-09-09 6.021 1,982,320 -31,388 0.01% 11,936,449
2016-09-12 2016-09-08 5.950 2,013,708 -38,363 0.01% 11,981,100
2016-09-07 2016-09-05 5.763 2,052,071 -43,943 0.01% 11,826,889
2016-09-06 2016-09-02 5.591 2,096,014 -6,975 0.01% 11,719,548
2016-09-05 2016-09-01 5.591 2,102,989 -10,462 0.01% 11,758,548
2016-09-01 2016-08-30 5.577 2,113,451 -9,765 0.01% 11,786,745
2016-08-30 2016-08-26 5.276 2,123,216 +4,185 0.01% 11,201,962
2016-08-29 2016-08-25 5.462 2,119,031 -4,185 0.01% 11,574,824
2016-08-24 2016-08-22 5.491 2,123,216 -150,662 0.01% 11,658,564
2016-08-23 2016-08-19 5.362 2,273,878 -13,950 0.01% 12,192,446
2016-08-22 2016-08-18 5.133 2,287,828 -15,345 0.01% 11,742,444
2016-08-19 2016-08-17 4.875 2,303,173 -6,975 0.01% 11,226,841
2016-08-18 2016-08-16 4.860 2,310,148 +6,975 0.01% 11,227,721
2016-08-15 2016-08-11 4.846 2,303,173 -74,400 0.01% 11,160,801
2016-08-12 2016-08-10 4.817 2,377,573 -13,950 0.02% 11,453,157
2016-08-11 2016-08-09 4.860 2,391,523 +13,950 0.02% 11,623,217
2016-08-10 2016-08-08 4.832 2,377,573 -13,950 0.02% 11,487,244
2016-08-04 2016-08-01 4.602 2,391,523 -90,676 0.02% 11,006,055
2016-08-03 2016-07-29 4.530 2,482,199 +6,975 0.02% 11,245,422
2016-08-01 2016-07-28 4.631 2,475,224 +6,975 0.02% 11,462,230
2016-07-25 2016-07-21 4.774 2,468,249 -41,850 0.02% 11,783,798
2016-07-22 2016-07-20 4.645 2,510,099 +6,975 0.02% 11,659,715
2016-07-19 2016-07-15 4.616 2,503,124 +20,925 0.02% 11,555,542
2016-07-13 2016-07-11 4.688 2,482,199 -11,160 0.02% 11,636,877
2016-07-06 2016-07-04 4.702 2,493,359 -35,624 0.02% 11,724,943
2016-07-05 2016-06-30 4.674 2,528,983 -48,825 0.02% 11,819,949
2016-07-04 2016-06-29 4.545 2,577,808 +69,750 0.02% 11,715,529
2016-06-29 2016-06-27 4.602 2,508,058 -41,850 0.02% 11,542,362
2016-06-27 2016-06-23 4.473 2,549,908 +34,875 0.02% 11,405,943
2016-06-24 2016-06-22 4.602 2,515,033 -59,985 0.02% 11,574,462
2016-06-22 2016-06-20 4.516 2,575,018 -2,022,767 0.02% 11,629,015
2016-06-20 2016-06-16 4.358 4,597,785 -20,926 0.03% 20,038,921
2016-06-17 2016-06-15 4.373 4,618,711 -6,975 0.03% 20,196,342
2016-06-14 2016-06-10 4.387 4,625,686 -125,551 0.03% 20,293,159
2016-06-13 2016-06-08 4.416 4,751,237 +34,876 0.03% 20,980,194
2016-06-10 2016-06-07 4.444 4,716,361 -6,976 0.03% 20,961,426
2016-06-06 2016-06-02 4.430 4,723,337 -73,869 0.03% 20,924,713
2016-06-03 2016-06-01 4.444 4,797,206 -69,750 0.03% 21,320,734
2016-06-01 2016-05-30 4.502 4,866,956 -343 0.03% 21,909,838
2016-05-31 2016-05-27 4.473 4,867,299 -385,721 0.03% 21,771,819
2016-05-30 2016-05-26 4.401 5,253,020 -697,506 0.03% 23,120,622
2016-05-27 2016-05-25 4.315 5,950,526 +1,878,384 0.04% 25,678,754
2016-05-24 2016-05-20 4.287 4,072,142 -212,042 0.03% 17,456,059
2016-05-23 2016-05-19 4.258 4,284,184 -34,875 0.03% 18,242,177
2016-05-20 2016-05-18 4.428 4,319,059 +19,530 0.03% 19,126,370
2016-05-19 2016-05-17 4.428 4,299,529 +109,702 0.03% 19,039,884
2016-05-17 2016-05-13 4.428 4,189,827 -471,718 0.03% 18,554,083
2016-05-16 2016-05-12 4.517 4,661,545 +573,675 0.03% 21,054,511
2016-05-12 2016-05-10 4.502 4,087,870 -20,392 0.03% 18,403,288
2016-05-10 2016-05-06 4.575 4,108,262 -33,985 0.03% 18,797,298
2016-04-22 2016-04-20 4.620 4,142,247 -12,170 0.03% 19,135,621
2016-04-19 2016-04-15 4.605 4,154,417 -17,159 0.03% 19,130,721
2016-04-15 2016-04-13 4.634 4,171,576 -7,510 0.03% 19,332,482
2016-04-14 2016-04-12 4.561 4,179,086 -555,322 0.03% 19,059,869
2016-04-13 2016-04-11 4.590 4,734,408 +341,893 0.03% 21,731,874
2016-04-12 2016-04-08 4.561 4,392,515 -67,971 0.03% 20,033,271
2016-04-11 2016-04-07 4.473 4,460,486 +2,719 0.03% 19,949,530
2016-04-08 2016-04-06 4.414 4,457,767 +6,797 0.03% 19,675,036
2016-04-07 2016-04-05 4.399 4,450,970 -45,124 0.03% 19,579,553
2016-04-06 2016-04-01 4.458 4,496,094 -80,950 0.03% 20,042,640
2016-04-05 2016-03-31 4.531 4,577,044 +345,972 0.03% 20,740,189
2016-04-01 2016-03-30 4.517 4,231,072 -25,476 0.03% 19,110,221
2016-03-31 2016-03-29 4.487 4,256,548 +6,797 0.03% 19,100,040
2016-03-30 2016-03-24 4.414 4,249,751 +4,758 0.03% 18,756,925
2016-03-29 2016-03-23 4.473 4,244,993 -6,797 0.03% 18,985,738
2016-03-24 2016-03-22 4.473 4,251,790 -4,079 0.03% 19,016,137
2016-03-22 2016-03-18 4.561 4,255,869 -33,985 0.03% 19,410,059
2016-03-21 2016-03-17 4.473 4,289,854 +20,391 0.03% 19,186,378
2016-03-18 2016-03-16 4.428 4,269,463 +73,409 0.03% 18,906,740
2016-03-17 2016-03-15 4.708 4,196,054 +88,362 0.03% 19,754,587
2016-03-16 2016-03-14 5.179 4,107,692 -377,239 0.03% 21,272,447
2016-03-15 2016-03-11 4.958 4,484,931 +39,676 0.03% 22,236,303
2016-03-14 2016-03-10 4.811 4,445,255 -72,947 0.03% 21,385,595
2016-03-11 2016-03-09 4.855 4,518,202 -10,875 0.03% 21,935,952
2016-03-09 2016-03-07 4.840 4,529,077 -46,220 0.03% 21,922,118
2016-03-08 2016-03-04 4.620 4,575,297 +23,110 0.03% 21,136,148
2016-03-07 2016-03-03 4.634 4,552,187 -135,942 0.03% 21,096,362
2016-03-04 2016-03-02 4.531 4,688,129 -33,986 0.03% 21,243,554
2016-02-24 2016-02-22 4.399 4,722,115 +135,942 0.03% 20,772,303
2016-02-23 2016-02-19 4.384 4,586,173 -6,797 0.03% 20,106,830
2016-02-22 2016-02-18 4.370 4,592,970 +680 0.03% 20,069,057
2016-02-11 2016-02-04 4.399 4,592,290 -760 0.03% 20,201,211
2016-02-05 2016-02-03 4.370 4,593,050 -67,971 0.03% 20,069,407
2016-02-03 2016-02-01 4.414 4,661,021 -67,971 0.03% 20,572,128
2016-02-02 2016-01-29 4.384 4,728,992 +66,612 0.03% 20,732,981
2016-01-25 2016-01-21 4.222 4,662,380 -20,392 0.03% 19,686,408
2016-01-22 2016-01-20 4.355 4,682,772 -12,914 0.03% 20,392,555
2016-01-21 2016-01-19 4.414 4,695,686 +33,985 0.03% 20,725,128
2016-01-19 2016-01-15 4.340 4,661,701 -13,594 0.03% 20,232,211
2016-01-15 2016-01-13 4.384 4,675,295 +27,189 0.03% 20,497,561
2016-01-14 2016-01-12 4.414 4,648,106 +4,078 0.03% 20,515,126
2016-01-12 2016-01-08 4.487 4,644,028 -33,986 0.03% 20,838,746
2016-01-11 2016-01-07 4.370 4,678,014 +33,986 0.03% 20,440,658
2016-01-08 2016-01-06 4.575 4,644,028 -39,786 0.03% 21,248,688
2016-01-07 2016-01-05 4.502 4,683,814 +33,986 0.03% 21,086,183
2016-01-06 2016-01-04 4.473 4,649,828 -20,391 0.03% 20,796,363
2016-01-05 2015-12-31 4.678 4,670,219 -103,316 0.03% 21,849,489
2015-12-29 2015-12-24 4.590 4,773,535 -61,174 0.03% 21,911,475
2015-12-21 2015-12-17 4.561 4,834,709 -713 0.03% 22,050,018
2015-12-18 2015-12-16 4.517 4,835,422 -33,985 0.03% 21,839,851
2015-12-17 2015-12-15 4.340 4,869,407 -27,189 0.03% 21,133,674
2015-12-15 2015-12-11 4.237 4,896,596 +47,580 0.03% 20,747,400
2015-12-08 2015-12-04 4.561 4,849,016 -27,189 0.03% 22,115,269
2015-12-04 2015-12-02 4.561 4,876,205 -47,579 0.03% 22,239,272
2015-12-03 2015-12-01 4.517 4,923,784 -101,957 0.03% 22,238,950
2015-12-01 2015-11-27 4.252 5,025,741 +89,042 0.03% 21,368,540
2015-11-27 2015-11-25 4.355 4,936,699 +40,783 0.03% 21,498,357
2015-11-25 2015-11-23 4.443 4,895,916 +20,391 0.03% 21,752,932
2015-11-24 2015-11-20 4.443 4,875,525 -20,391 0.03% 21,662,334
2015-11-23 2015-11-19 4.428 4,895,916 +6,797 0.03% 21,680,903
2015-11-20 2015-11-18 4.325 4,889,119 -20,391 0.03% 21,147,296
2015-11-18 2015-11-16 4.252 4,909,510 -6,797 0.03% 20,874,347
2015-11-17 2015-11-13 4.281 4,916,307 +20,391 0.03% 21,047,906
2015-11-12 2015-11-10 4.311 4,895,916 +40,782 0.03% 21,104,666
2015-11-11 2015-11-09 4.428 4,855,134 -6,797 0.03% 21,500,305
2015-11-06 2015-11-04 4.443 4,861,931 +10,876 0.03% 21,601,935
2015-11-04 2015-11-02 4.325 4,851,055 +3,398 0.03% 20,982,655
2015-11-02 2015-10-29 4.370 4,847,657 -47,579 0.03% 21,181,916
2015-10-28 2015-10-26 4.561 4,895,236 -6,798 0.03% 22,326,068
2015-10-26 2015-10-22 4.414 4,902,034 -86,356 0.03% 21,635,876
2015-10-20 2015-10-16 4.473 4,988,390 -74,768 0.03% 22,310,582
2015-10-15 2015-10-13 4.399 5,063,158 +6,797 0.03% 22,272,531
2015-10-14 2015-10-12 4.443 5,056,361 -27,188 0.03% 22,465,802
2015-10-13 2015-10-09 4.340 5,083,549 -36,766 0.03% 22,063,070
2015-10-12 2015-10-08 4.281 5,120,315 -36,412 0.03% 21,921,314
2015-10-06 2015-10-02 4.193 5,156,727 +2,039 0.03% 21,622,002
2015-10-02 2015-09-29 3.958 5,154,688 -13,594 0.03% 20,400,066
2015-09-24 2015-09-22 4.075 5,168,282 -131,714 0.03% 21,062,159
2015-09-23 2015-09-21 4.002 5,299,996 -20,391 0.03% 21,209,057
2015-09-22 2015-09-18 3.958 5,320,387 -12,235 0.03% 21,055,832
2015-09-21 2015-09-17 4.165 5,332,622 +6,797 0.03% 22,211,439
2015-09-18 2015-09-16 4.135 5,325,825 +164,494 0.03% 22,021,796
2015-09-17 2015-09-15 4.105 5,161,331 -18,487 0.03% 21,185,280
2015-09-16 2015-09-14 4.150 5,179,818 -165,058 0.03% 21,496,525
2015-09-11 2015-09-09 4.135 5,344,876 +39,614 0.04% 22,100,570
2015-09-10 2015-09-08 4.074 5,305,262 -693 0.04% 21,615,352
2015-09-09 2015-09-07 3.938 5,305,955 +66,024 0.04% 20,894,891
2015-09-01 2015-08-28 4.256 5,239,931 -6,603 0.04% 22,301,552
2015-08-31 2015-08-27 4.105 5,246,534 +5,282 0.04% 21,535,005
2015-08-28 2015-08-26 3.877 5,241,252 -6,602 0.04% 20,322,550
2015-08-27 2015-08-25 3.968 5,247,854 +82,529 0.04% 20,825,059
2015-08-26 2015-08-24 4.014 5,165,325 +16,506 0.03% 20,732,264
2015-08-25 2015-08-21 4.226 5,148,819 +52,818 0.03% 21,757,802
2015-08-24 2015-08-20 4.332 5,096,001 +6,603 0.03% 22,074,900
2015-08-14 2015-08-12 4.453 5,089,398 +112,239 0.03% 22,662,976
2015-08-13 2015-08-11 4.604 4,977,159 -19,807 0.03% 22,917,028
2015-08-12 2015-08-10 4.635 4,996,966 -6,602 0.03% 23,159,598
2015-08-11 2015-08-07 4.544 5,003,568 +19,807 0.03% 22,735,487
2015-08-07 2015-08-05 4.559 4,983,761 -27,070 0.03% 22,720,972
2015-08-05 2015-08-03 4.559 5,010,831 +13,205 0.03% 22,844,384
2015-08-03 2015-07-30 4.604 4,997,626 -56,348 0.03% 23,011,267
2015-07-30 2015-07-28 4.559 5,053,974 +9,903 0.03% 23,041,073
2015-07-29 2015-07-27 4.589 5,044,071 +3,301 0.03% 23,148,722
2015-07-24 2015-07-22 4.832 5,040,770 -6,602 0.03% 24,355,147
2015-07-23 2015-07-21 4.862 5,047,372 +12,386 0.03% 24,539,943
2015-07-21 2015-07-17 4.862 5,034,986 +693 0.03% 24,479,723
2015-07-17 2015-07-15 4.741 5,034,293 -25,089 0.03% 23,866,351
2015-07-16 2015-07-14 4.801 5,059,382 +6,602 0.03% 24,291,813
2015-07-15 2015-07-13 4.801 5,052,780 -46,216 0.03% 24,260,115
2015-07-14 2015-07-10 4.680 5,098,996 -6,603 0.03% 23,864,171
2015-07-13 2015-07-09 4.589 5,105,599 -443,971 0.03% 23,431,092
2015-07-10 2015-07-08 4.347 5,549,570 +26,409 0.04% 24,123,728
2015-07-09 2015-07-07 4.680 5,523,161 -2,026,913 0.04% 25,849,335
2015-07-08 2015-07-06 4.877 7,550,074 +25,717 0.05% 36,822,246
2015-07-07 2015-07-03 5.044 7,524,357 +371,711 0.05% 37,950,441
2015-07-06 2015-07-02 5.135 7,152,646 -4,641,434 0.05% 36,725,662
2015-07-03 2015-06-30 5.165 11,794,080 +1,452,511 0.08% 60,914,635
2015-07-02 2015-06-29 5.135 10,341,569 +1,029,303 0.07% 53,099,365
2015-06-30 2015-06-26 5.119 9,312,266 +878,769 0.06% 47,673,306
2015-06-29 2015-06-25 5.301 8,433,497 +198,070 0.06% 44,707,351
2015-06-26 2015-06-24 5.422 8,235,427 -16,506 0.06% 44,655,232
2015-06-25 2015-06-23 5.392 8,251,933 +59,264 0.06% 44,494,762
2015-06-24 2015-06-22 5.225 8,192,669 +33,012 0.05% 42,810,244
2015-06-23 2015-06-19 5.135 8,159,657 +3,431,227 0.05% 41,896,216
2015-06-22 2015-06-18 5.241 4,728,430 +29,051 0.03% 24,779,712
2015-06-19 2015-06-17 5.195 4,699,379 +33,011 0.03% 24,413,935
2015-06-18 2015-06-16 5.119 4,666,368 +26,410 0.03% 23,889,050
2015-06-17 2015-06-15 5.271 4,639,958 -26,410 0.03% 24,456,623
2015-06-16 2015-06-12 5.301 4,666,368 -3,301 0.03% 24,737,182
2015-06-12 2015-06-10 5.165 4,669,669 +33,012 0.03% 24,118,132
2015-06-11 2015-06-09 5.241 4,636,657 +67,343 0.03% 24,298,769
2015-06-10 2015-06-08 5.392 4,569,314 -73,285 0.03% 24,637,929
2015-06-09 2015-06-05 5.377 4,642,599 +73,318 0.03% 24,962,767
2015-06-08 2015-06-04 5.453 4,569,281 -25,749 0.03% 24,914,580
2015-06-05 2015-06-03 5.528 4,595,030 +31,691 0.03% 25,402,965
2015-06-04 2015-06-02 5.528 4,563,339 -5,282 0.03% 25,227,766
2015-06-03 2015-06-01 5.574 4,568,621 +97,650 0.03% 25,464,558
2015-06-02 2015-05-29 5.407 4,470,971 +389,537 0.03% 24,175,378
2015-06-01 2015-05-28 5.544 4,081,434 +404,062 0.03% 22,625,441
2015-05-29 2015-05-27 5.740 3,677,372 -415,946 0.02% 21,109,599
2015-05-28 2015-05-26 5.877 4,093,318 +57,440 0.03% 24,055,280
2015-05-27 2015-05-22 5.816 4,035,878 +57,440 0.03% 23,473,208
2015-05-22 2015-05-20 6.357 3,978,438 +17,040 0.03% 25,291,583
2015-05-21 2015-05-19 6.325 3,961,398 -1,275,412 0.03% 25,057,341
2015-05-20 2015-05-18 6.294 5,236,810 +198,202 0.04% 32,958,348
2015-05-19 2015-05-15 6.389 5,038,608 -113,258 0.04% 32,191,414
2015-05-18 2015-05-14 6.309 5,151,866 +72,359 0.04% 32,505,623
2015-05-15 2015-05-13 6.278 5,079,507 +54,741 0.04% 31,887,619
2015-05-14 2015-05-12 6.453 5,024,766 +23,250 0.04% 32,422,411
2015-05-13 2015-05-11 6.596 5,001,516 -252,943 0.04% 32,987,787
2015-05-12 2015-05-08 6.580 5,254,459 -103,789 0.04% 34,572,579
2015-05-11 2015-05-07 6.230 5,358,248 +25,169 0.04% 33,381,996
2015-05-08 2015-05-06 6.421 5,333,079 +287,549 0.04% 34,242,291
2015-05-07 2015-05-05 6.659 5,045,530 +678,290 0.04% 33,598,837
2015-05-06 2015-05-04 7.072 4,367,240 +103,820 0.03% 30,886,628
2015-05-05 2015-04-30 6.675 4,263,420 -1,266,676 0.03% 28,458,423
2015-05-04 2015-04-29 6.230 5,530,096 +12,584 0.04% 34,452,613
2015-04-30 2015-04-28 6.262 5,517,512 -13,842 0.04% 34,549,593
2015-04-29 2015-04-27 6.214 5,531,354 -2,621,295 0.04% 34,372,541
2015-04-28 2015-04-24 6.039 8,152,649 +111,146 0.06% 49,236,341
2015-04-27 2015-04-23 6.151 8,041,503 -103,836 0.06% 49,459,716
2015-04-24 2015-04-22 6.071 8,145,339 +63,817 0.06% 49,451,100
2015-04-23 2015-04-21 5.849 8,081,522 -44,643 0.06% 47,265,516
2015-04-22 2015-04-20 5.833 8,126,165 +49,109 0.06% 47,397,467
2015-04-21 2015-04-17 6.008 8,077,056 +40,270 0.06% 48,523,076
2015-04-20 2015-04-16 6.071 8,036,786 +78,651 0.06% 48,792,065
2015-04-17 2015-04-15 5.992 7,958,135 -6,921 0.06% 47,682,178
2015-04-16 2015-04-14 6.023 7,965,056 +59,146 0.06% 47,976,821
2015-04-15 2015-04-13 6.151 7,905,910 -48,239 0.06% 48,625,744
2015-04-14 2015-04-10 5.578 7,954,149 +68,294 0.06% 44,371,516
2015-04-13 2015-04-09 5.499 7,885,855 +2,102,196 0.06% 43,363,898
2015-04-10 2015-04-08 5.483 5,783,659 -300,310 0.05% 31,712,115
2015-04-09 2015-04-02 5.213 6,083,969 +199,880 0.05% 31,714,967
2015-04-02 2015-03-31 4.974 5,884,089 -26,846 0.05% 29,270,288
2015-04-01 2015-03-30 5.006 5,910,935 +2,194,060 0.05% 29,591,717
2015-03-31 2015-03-27 4.879 3,716,875 -50,337 0.03% 18,135,092
2015-03-26 2015-03-24 4.720 3,767,212 +6,292 0.03% 17,781,973
2015-03-25 2015-03-23 4.768 3,760,920 -15,730 0.03% 17,931,589
2015-03-24 2015-03-20 4.673 3,776,650 +347,954 0.03% 17,646,456
2015-03-23 2015-03-19 4.657 3,428,696 -226,516 0.03% 15,966,144
2015-03-20 2015-03-18 4.609 3,655,212 +327,190 0.03% 16,846,667
2015-03-19 2015-03-17 4.609 3,328,022 -32,719 0.03% 15,338,667
2015-03-18 2015-03-16 4.641 3,360,741 +18,876 0.03% 15,596,291
2015-03-17 2015-03-13 4.688 3,341,865 -12,584 0.03% 15,668,028
2015-03-16 2015-03-12 4.657 3,354,449 +97,528 0.03% 15,620,403
2015-03-11 2015-03-09 4.720 3,256,921 +18,876 0.03% 15,373,300
2015-03-10 2015-03-06 4.752 3,238,045 -6,921 0.03% 15,387,126
2015-03-09 2015-03-05 4.784 3,244,966 -15,102 0.03% 15,523,158
2015-03-06 2015-03-04 4.816 3,260,068 -6,292 0.03% 15,699,026
2015-03-05 2015-03-03 4.847 3,266,360 -31,460 0.03% 15,833,150
2015-03-04 2015-03-02 4.863 3,297,820 -12,584 0.03% 16,038,059
2015-03-02 2015-02-26 4.943 3,310,404 +10,696 0.03% 16,362,317
2015-02-27 2015-02-25 4.911 3,299,708 +18,877 0.03% 16,204,566
2015-02-26 2015-02-24 4.895 3,280,831 -188,764 0.03% 16,059,721
2015-02-25 2015-02-23 4.911 3,469,595 +6,292 0.03% 17,038,866
2015-02-24 2015-02-18 4.895 3,463,303 -69,213 0.03% 16,952,925
2015-02-17 2015-02-13 4.847 3,532,516 -6,292 0.03% 17,123,298
2015-02-16 2015-02-12 4.800 3,538,808 +62,921 0.03% 16,985,071
2015-02-13 2015-02-11 4.816 3,475,887 +6,292 0.03% 16,738,314
2015-02-10 2015-02-06 4.879 3,469,595 +3,146 0.03% 16,928,582
2015-02-09 2015-02-05 4.943 3,466,449 +88,090 0.03% 17,133,600
2015-02-05 2015-02-03 4.895 3,378,359 -6,292 0.03% 16,537,122
2015-02-02 2015-01-29 4.863 3,384,651 -49,708 0.03% 16,460,338
2015-01-30 2015-01-28 4.879 3,434,359 -18,247 0.03% 16,756,661
2015-01-28 2015-01-26 5.006 3,452,606 +50,337 0.03% 17,284,666
2015-01-27 2015-01-23 5.038 3,402,269 -37,753 0.03% 17,140,810
2015-01-23 2015-01-21 4.927 3,440,022 -40,269 0.03% 16,948,308
2015-01-22 2015-01-20 4.800 3,480,291 +52,224 0.03% 16,704,210
2015-01-21 2015-01-19 4.784 3,428,067 -4,218,862 0.03% 16,399,070
2015-01-20 2015-01-16 4.927 7,646,929 +777,076 0.06% 37,674,906
2015-01-19 2015-01-15 5.070 6,869,853 +817,975 0.05% 34,829,044
2015-01-16 2015-01-14 5.070 6,051,878 +151,640 0.05% 30,682,043
2015-01-15 2015-01-13 5.133 5,900,238 +6,292 0.05% 30,288,341
2015-01-14 2015-01-12 5.086 5,893,946 -6,292 0.05% 29,975,025
2015-01-13 2015-01-09 5.149 5,900,238 +1,501,927 0.05% 30,382,113
2015-01-12 2015-01-08 5.102 4,398,311 +1,052,671 0.03% 22,438,530
2015-01-09 2015-01-07 5.165 3,345,640 +37,752 0.03% 17,280,886
2015-01-08 2015-01-06 5.308 3,307,888 +10,068 0.03% 17,559,037
2015-01-07 2015-01-05 5.372 3,297,820 +235,954 0.03% 17,715,241
2015-01-06 2015-01-02 5.213 3,061,866 -66,254 0.02% 15,961,123
2015-01-05 2014-12-31 4.927 3,128,120 -50,942 0.02% 15,411,628
2015-01-02 2014-12-29 4.847 3,179,062 -6,292 0.02% 15,409,987
2014-12-29 2014-12-22 4.736 3,185,354 -6,292 0.02% 15,086,114
2014-12-23 2014-12-19 4.736 3,191,646 -31,460 0.02% 15,115,914
2014-12-22 2014-12-18 4.768 3,223,106 -18,877 0.03% 15,367,360
2014-12-19 2014-12-17 4.673 3,241,983 -13,842 0.03% 15,148,216
2014-12-18 2014-12-16 4.673 3,255,825 +47,190 0.03% 15,212,893
2014-12-17 2014-12-15 4.752 3,208,635 +6,293 0.03% 15,247,370
2014-12-15 2014-12-11 4.800 3,202,342 +18,247 0.03% 15,370,149
2014-12-10 2014-12-08 4.974 3,184,095 -15,731 0.02% 15,839,220
2014-12-08 2014-12-04 5.070 3,199,826 +106,966 0.02% 16,222,601
2014-12-04 2014-12-02 5.006 3,092,860 +31,461 0.02% 15,483,682
2014-12-03 2014-12-01 4.990 3,061,399 -12,584 0.02% 15,277,525
2014-12-02 2014-11-28 5.149 3,073,983 -8,809 0.02% 15,828,870
2014-12-01 2014-11-27 5.038 3,082,792 -15,731 0.02% 15,531,268
2014-11-28 2014-11-26 5.165 3,098,523 -18,876 0.02% 16,004,478
2014-11-27 2014-11-25 5.070 3,117,399 -7,550 0.02% 15,804,709
2014-11-26 2014-11-24 5.022 3,124,949 -116,275 0.02% 15,693,993
2014-11-25 2014-11-21 4.545 3,241,224 +44,045 0.03% 14,732,570
2014-11-21 2014-11-19 4.593 3,197,179 -9,438 0.02% 14,684,806
2014-11-19 2014-11-17 4.688 3,206,617 +18,876 0.03% 15,033,930
2014-11-14 2014-11-12 4.720 3,187,741 +68,480 0.02% 15,046,757
2014-11-13 2014-11-11 4.704 3,119,261 +9,438 0.02% 14,673,944
2014-11-12 2014-11-10 4.752 3,109,823 +6,293 0.02% 14,777,817
2014-11-10 2014-11-06 4.816 3,103,530 +80,013 0.02% 14,945,209
2014-11-07 2014-11-05 4.895 3,023,517 -114,928 0.02% 14,800,165
2014-11-06 2014-11-04 4.895 3,138,445 -3,146 0.02% 15,362,740
2014-11-05 2014-11-03 4.943 3,141,591 +5,663 0.02% 15,527,926
2014-11-04 2014-10-31 4.847 3,135,928 -35,358 0.02% 15,200,902
2014-10-31 2014-10-29 4.800 3,171,286 -6,293 0.02% 15,221,091
2014-10-28 2014-10-24 4.752 3,177,579 +109,483 0.02% 15,099,792
2014-10-27 2014-10-23 4.720 3,068,096 -28,446 0.02% 14,482,009
2014-10-23 2014-10-21 4.641 3,096,542 -6,293 0.02% 14,370,215
2014-10-21 2014-10-17 4.529 3,102,835 +109,483 0.02% 14,054,227
2014-10-17 2014-10-15 4.641 2,993,352 +3,776 0.02% 13,891,338
2014-10-16 2014-10-14 4.593 2,989,576 +6,292 0.02% 13,731,275
2014-10-15 2014-10-13 4.657 2,983,284 +189,730 0.02% 13,892,028
2014-10-13 2014-10-09 4.847 2,793,554 +44,044 0.02% 13,541,299
2014-10-10 2014-10-08 4.784 2,749,510 +3,146 0.02% 13,153,012
2014-10-09 2014-10-07 4.784 2,746,364 -11,325 0.02% 13,137,963
2014-10-08 2014-10-06 4.911 2,757,689 +6,292 0.02% 13,542,760
2014-10-07 2014-10-03 4.895 2,751,397 -3,776 0.02% 13,468,133
2014-10-06 2014-09-30 4.657 2,755,173 -15,730 0.02% 12,829,801
2014-10-03 2014-09-29 4.736 2,770,903 -53,483 0.02% 13,123,238
2014-09-30 2014-09-26 4.800 2,824,386 -3,146 0.02% 13,556,089
2014-09-26 2014-09-24 4.831 2,827,532 +11,264 0.02% 13,661,064
2014-09-25 2014-09-23 4.863 2,816,268 +33,978 0.02% 13,696,160
2014-09-22 2014-09-18 4.990 2,782,290 +6,292 0.02% 13,884,667
2014-09-19 2014-09-17 5.070 2,775,998 -1,888 0.02% 14,073,861
2014-09-18 2014-09-16 5.054 2,777,886 +8,809 0.02% 14,039,284
2014-09-17 2014-09-15 5.038 2,769,077 +3,146 0.02% 13,950,755
2014-09-15 2014-09-11 5.242 2,765,931 +54,562 0.02% 14,497,816
2014-09-12 2014-09-10 5.354 2,711,369 +27,902 0.02% 14,517,927
2014-09-11 2014-09-08 5.419 2,683,467 +18,602 0.02% 14,541,641
2014-09-10 2014-09-05 5.483 2,664,865 +9,300 0.02% 14,612,752
2014-09-08 2014-09-04 5.532 2,655,565 -620 0.02% 14,690,242
2014-09-05 2014-09-03 5.629 2,656,185 -720 0.02% 14,950,704
2014-09-04 2014-09-02 5.516 2,656,905 +310 0.02% 14,654,804
2014-09-03 2014-09-01 5.516 2,656,595 -5,550 0.02% 14,653,094
2014-09-02 2014-08-29 5.548 2,662,145 -24,801 0.02% 14,769,576
2014-09-01 2014-08-28 5.548 2,686,946 +37,202 0.02% 14,907,172
2014-08-29 2014-08-27 5.838 2,649,744 -3,130 0.02% 15,470,002
2014-08-28 2014-08-26 5.919 2,652,874 +2,480 0.02% 15,702,203
2014-08-27 2014-08-25 5.871 2,650,394 +12,401 0.02% 15,559,288
2014-08-26 2014-08-22 5.919 2,637,993 -6,201 0.02% 15,614,123
2014-08-25 2014-08-21 5.903 2,644,194 +14,261 0.02% 15,608,181
2014-08-22 2014-08-20 5.935 2,629,933 -40,455 0.02% 15,608,832
2014-08-21 2014-08-19 6.016 2,670,388 -2,601 0.02% 16,064,274
2014-08-20 2014-08-18 6.016 2,672,989 +37,202 0.02% 16,079,920
2014-08-19 2014-08-15 6.080 2,635,787 -31,002 0.02% 16,026,163
2014-08-18 2014-08-14 6.064 2,666,789 +49,604 0.02% 16,171,652
2014-08-15 2014-08-13 6.274 2,617,185 -37,203 0.02% 16,419,575
2014-08-14 2014-08-12 6.193 2,654,388 +11,529 0.02% 16,438,929
2014-08-13 2014-08-11 6.096 2,642,859 -9,921 0.02% 16,111,786
2014-08-12 2014-08-08 5.951 2,652,780 +24,802 0.02% 15,787,214
2014-08-11 2014-08-07 5.935 2,627,978 -12,401 0.02% 15,597,229
2014-08-08 2014-08-06 6.048 2,640,379 +24,802 0.02% 15,968,916
2014-08-07 2014-08-05 6.161 2,615,577 +6,201 0.02% 16,114,201
2014-08-06 2014-08-04 6.290 2,609,376 -1,241 0.02% 16,412,667
2014-08-05 2014-08-01 6.354 2,610,617 -291,420 0.02% 16,588,888
2014-08-04 2014-07-31 6.403 2,902,037 +285,220 0.02% 18,581,097
2014-08-01 2014-07-30 6.225 2,616,817 -471,233 0.02% 16,290,655
2014-07-31 2014-07-29 6.306 3,088,050 +489,184 0.03% 19,473,274
2014-07-30 2014-07-28 6.129 2,598,866 -31,002 0.02% 15,927,418
2014-07-29 2014-07-25 6.032 2,629,868 +42,163 0.02% 15,862,931
2014-07-28 2014-07-24 6.080 2,587,705 -54,564 0.02% 15,733,814
2014-07-25 2014-07-23 5.661 2,642,269 -13,641 0.02% 14,957,604
2014-07-24 2014-07-22 5.419 2,655,910 +4,310 0.02% 14,392,311
2014-07-23 2014-07-21 5.274 2,651,600 +6,200 0.02% 13,984,072
2014-07-18 2014-07-16 5.467 2,645,400 -24,802 0.02% 14,463,351
2014-07-16 2014-07-14 5.387 2,670,202 +6,201 0.02% 14,383,629
2014-07-15 2014-07-11 5.387 2,664,001 -8,681 0.02% 14,350,226
2014-07-14 2014-07-10 5.403 2,672,682 +75,646 0.02% 14,440,093
2014-07-11 2014-07-09 5.435 2,597,036 -16,813 0.02% 14,115,159
2014-07-10 2014-07-08 5.580 2,613,849 +6,200 0.02% 14,585,942
2014-07-09 2014-07-07 5.709 2,607,649 -78,320 0.02% 14,887,792
2014-07-08 2014-07-04 5.613 2,685,969 -5,581 0.02% 15,075,028
2014-07-07 2014-07-03 5.306 2,691,550 -62,004 0.02% 14,281,579
2014-07-04 2014-07-02 5.113 2,753,554 -325,553 0.02% 14,077,669
2014-07-03 2014-06-30 4.967 3,079,107 +155,011 0.03% 15,295,138
2014-07-02 2014-06-27 4.854 2,924,096 -651 0.03% 14,195,020
2014-06-30 2014-06-26 4.758 2,924,747 +18,602 0.03% 13,915,160
2014-06-27 2014-06-25 4.725 2,906,145 +37,202 0.03% 13,732,917
2014-06-26 2014-06-24 4.758 2,868,943 +18,602 0.03% 13,649,660
2014-06-25 2014-06-23 4.790 2,850,341 +60,764 0.02% 13,653,097
2014-06-24 2014-06-20 4.854 2,789,577 +49,603 0.02% 13,541,998
2014-06-23 2014-06-19 4.887 2,739,974 +79,986 0.02% 13,389,580
2014-06-20 2014-06-18 4.967 2,659,988 -6,201 0.02% 13,213,208
2014-06-18 2014-06-16 5.145 2,666,189 +3,101 0.02% 13,717,012
2014-06-10 2014-06-06 5.306 2,663,088 -6,821 0.02% 14,130,558
2014-06-09 2014-06-05 5.371 2,669,909 +13,021 0.02% 14,338,991
2014-06-06 2014-06-04 5.242 2,656,888 -6,200 0.02% 13,926,260
2014-06-04 2014-05-30 5.258 2,663,088 +6,200 0.02% 14,001,708
2014-05-30 2014-05-28 5.258 2,656,888 -37,263 0.02% 13,969,110
2014-05-27 2014-05-23 5.161 2,694,151 +14,881 0.02% 13,904,322
2014-05-26 2014-05-22 5.622 2,679,270 -31,002 0.02% 15,064,106
2014-05-23 2014-05-21 5.433 2,710,272 +170,037 0.02% 14,724,234
2014-05-20 2014-05-16 5.416 2,540,235 +11,596 0.02% 13,756,655
2014-05-19 2014-05-15 5.571 2,528,639 -17,395 0.02% 14,086,356
2014-05-16 2014-05-14 5.588 2,546,034 -5,798 0.02% 14,227,169
2014-05-15 2014-05-13 5.364 2,551,832 -37,108 0.02% 13,687,425
2014-05-14 2014-05-12 5.036 2,588,940 +394,534 0.02% 13,038,095
2014-05-13 2014-05-09 4.967 2,194,406 +28,991 0.02% 10,899,806
2014-05-09 2014-05-07 4.984 2,165,415 +19,714 0.02% 10,793,152
2014-05-02 2014-04-29 5.484 2,145,701 +17,110 0.02% 11,768,080
2014-04-28 2014-04-24 5.571 2,128,591 +2,319 0.02% 11,857,798
2014-04-25 2014-04-23 5.605 2,126,272 +4,639 0.02% 11,918,222
2014-04-24 2014-04-22 5.726 2,121,633 +28,991 0.02% 12,148,360
2014-04-23 2014-04-17 5.898 2,092,642 -40,588 0.02% 12,343,273
2014-04-22 2014-04-16 5.726 2,133,230 +2,928 0.02% 12,214,763
2014-04-17 2014-04-15 5.726 2,130,302 +24,352 0.02% 12,197,998
2014-04-15 2014-04-11 6.226 2,105,950 -579,817 0.02% 13,111,867
2014-04-14 2014-04-10 6.312 2,685,767 +28,991 0.03% 16,953,474
2014-04-11 2014-04-09 6.554 2,656,776 -627 0.02% 17,411,967
2014-04-10 2014-04-08 6.502 2,657,403 -12,756 0.02% 17,278,581
2014-04-09 2014-04-07 6.174 2,670,159 +574,018 0.02% 16,486,537
2014-04-08 2014-04-04 6.105 2,096,141 +23,193 0.02% 12,797,733
2014-04-07 2014-04-03 6.468 2,072,948 -17,394 0.02% 13,406,918
2014-04-04 2014-04-02 6.433 2,090,342 -1,740 0.02% 13,447,312
2014-04-03 2014-04-01 5.933 2,092,082 +1,740 0.02% 12,412,133
2014-03-31 2014-03-27 5.467 2,090,342 -2,320 0.02% 11,428,412
2014-03-27 2014-03-25 5.278 2,092,662 +2,899 0.02% 11,044,087
2014-03-26 2014-03-24 5.588 2,089,763 -11,596 0.02% 11,677,539
2014-03-25 2014-03-21 5.588 2,101,359 +16,235 0.02% 11,742,337
2014-03-24 2014-03-20 5.416 2,085,124 -98,569 0.02% 11,291,999
2014-03-21 2014-03-19 4.915 2,183,693 +147,117 0.02% 10,733,608
2014-03-19 2014-03-17 5.519 2,036,576 -95,090 0.02% 11,239,834
2014-03-18 2014-03-14 5.536 2,131,666 +193,079 0.02% 11,801,399
2014-03-17 2014-03-13 6.140 1,938,587 +150,752 0.02% 11,902,675
2014-03-14 2014-03-12 6.864 1,787,835 -11,596 0.02% 12,272,126
2014-03-13 2014-03-11 7.175 1,799,431 +17,395 0.02% 12,910,344
2014-03-11 2014-03-07 7.140 1,782,036 -11,597 0.02% 12,724,072
2014-03-10 2014-03-06 7.399 1,793,633 -93,684 0.02% 13,270,894
2014-03-06 2014-03-04 7.037 1,887,317 -8,839 0.02% 13,280,496
2014-03-04 2014-02-28 6.933 1,896,156 -40,587 0.02% 13,146,478
2014-03-03 2014-02-27 6.744 1,936,743 -695,780 0.02% 13,060,447
2014-02-28 2014-02-26 6.830 2,632,523 +736,367 0.02% 17,979,460
2014-02-27 2014-02-25 6.623 1,896,156 -121,182 0.02% 12,557,829
2014-02-26 2014-02-24 6.675 2,017,338 +167,567 0.02% 13,464,770
2014-02-25 2014-02-21 7.278 1,849,771 +46,386 0.02% 13,462,934
2014-02-24 2014-02-20 7.589 1,803,385 -19,714 0.02% 13,685,177
2014-02-21 2014-02-19 7.692 1,823,099 +7,457 0.02% 14,023,435
2014-02-20 2014-02-18 7.658 1,815,642 -11,596 0.02% 13,903,447
2014-02-19 2014-02-17 7.589 1,827,238 +8,697 0.02% 13,866,188
2014-02-17 2014-02-13 7.899 1,818,541 -5,798 0.02% 14,364,743
2014-02-14 2014-02-12 8.020 1,824,339 +87,847 0.02% 14,630,790
2014-02-13 2014-02-11 7.675 1,736,492 -1,159 0.02% 13,327,297
2014-02-11 2014-02-07 7.364 1,737,651 -4,639 0.02% 12,796,751
2014-02-07 2014-02-05 7.175 1,742,290 -5,798 0.02% 12,500,376
2014-02-04 2014-01-28 7.347 1,748,088 -28,991 0.02% 12,843,464
2014-01-29 2014-01-27 7.192 1,777,079 +23,193 0.02% 12,780,625
2014-01-28 2014-01-24 7.468 1,753,886 +5,798 0.02% 13,097,806
2014-01-27 2014-01-23 7.537 1,748,088 -5,798 0.02% 13,175,103
2014-01-24 2014-01-22 7.675 1,753,886 -18,554 0.02% 13,460,794
2014-01-23 2014-01-21 7.416 1,772,440 -17,395 0.02% 13,144,658
2014-01-20 2014-01-16 7.727 1,789,835 -219,171 0.02% 13,829,303
2014-01-17 2014-01-15 7.951 2,009,006 -243,523 0.02% 15,973,182
2014-01-16 2014-01-14 8.054 2,252,529 +521,835 0.02% 18,142,476
2014-01-15 2014-01-13 8.037 1,730,694 +5,799 0.02% 13,909,627
2014-01-14 2014-01-10 8.175 1,724,895 -695,781 0.02% 14,101,012
2014-01-13 2014-01-09 7.985 2,420,676 -14,495 0.02% 19,329,782
2014-01-10 2014-01-08 7.934 2,435,171 +678,386 0.02% 19,319,531
2014-01-09 2014-01-07 7.692 1,756,785 +14,961 0.02% 13,513,342
2014-01-07 2014-01-03 8.037 1,741,824 +5,798 0.02% 13,999,079
2014-01-06 2014-01-02 8.089 1,736,026 -6,378 0.02% 14,042,304
2014-01-03 2013-12-31 8.072 1,742,404 +45,806 0.02% 14,063,843
2013-12-30 2013-12-24 8.313 1,696,598 -143 0.02% 14,103,772
2013-12-23 2013-12-19 8.434 1,696,741 +5,798 0.02% 14,309,805
2013-12-20 2013-12-18 8.537 1,690,943 -9,856 0.02% 14,435,887
2013-12-19 2013-12-17 8.382 1,700,799 -42,327 0.02% 14,256,028
2013-12-18 2013-12-16 8.192 1,743,126 -6,958 0.02% 14,280,114
2013-12-17 2013-12-13 8.123 1,750,084 +91,611 0.02% 14,216,382
2013-12-16 2013-12-12 8.347 1,658,473 -34,789 0.02% 13,844,047
2013-12-13 2013-12-11 8.175 1,693,262 +608 0.02% 13,842,413
2013-12-11 2013-12-09 8.365 1,692,654 +17,975 0.02% 14,158,564
2013-12-10 2013-12-06 8.606 1,674,679 -5,798 0.02% 14,412,569
2013-12-09 2013-12-05 8.589 1,680,477 +28,990 0.02% 14,433,485
2013-12-06 2013-12-04 8.710 1,651,487 -23,192 0.02% 14,383,873
2013-12-05 2013-12-03 8.710 1,674,679 +17,394 0.02% 14,585,867
2013-12-04 2013-12-02 8.779 1,657,285 -2,899 0.02% 14,548,703
2013-12-03 2013-11-29 8.779 1,660,184 -49,864 0.02% 14,574,152
2013-12-02 2013-11-28 8.658 1,710,048 +13,336 0.02% 14,805,440
2013-11-29 2013-11-27 8.623 1,696,712 +8,117 0.02% 14,631,452
2013-11-28 2013-11-26 8.606 1,688,595 -1,739 0.02% 14,532,333
2013-11-27 2013-11-25 8.727 1,690,334 -642 0.02% 14,751,369
2013-11-26 2013-11-22 8.779 1,690,976 -33,629 0.02% 14,844,464
2013-11-25 2013-11-21 8.641 1,724,605 +75,376 0.02% 14,901,729
2013-11-22 2013-11-20 8.882 1,649,229 +100,888 0.02% 14,648,646
2013-11-21 2013-11-19 9.175 1,548,341 -4,638 0.01% 14,206,514
2013-11-20 2013-11-18 9.262 1,552,979 +20,293 0.01% 14,382,989
2013-11-19 2013-11-15 9.313 1,532,686 -8,089 0.01% 14,274,347
2013-11-18 2013-11-14 9.296 1,540,775 +2,899 0.01% 14,323,108
2013-11-07 2013-11-05 9.089 1,537,876 +2,899 0.01% 13,977,877
2013-11-06 2013-11-04 9.124 1,534,977 -4,058 0.01% 14,004,475
2013-11-05 2013-11-01 9.227 1,539,035 -58,614 0.01% 14,200,759
2013-11-04 2013-10-31 9.141 1,597,649 +44,646 0.01% 14,603,822
2013-11-01 2013-10-30 8.796 1,553,003 -5,798 0.01% 13,660,033
2013-10-31 2013-10-29 8.917 1,558,801 -5,798 0.01% 13,899,223
2013-10-30 2013-10-28 8.606 1,564,599 +5,798 0.01% 13,465,202
2013-10-29 2013-10-25 8.658 1,558,801 -284,110 0.01% 13,495,957
2013-10-28 2013-10-24 8.727 1,842,911 +310,202 0.02% 16,082,893
2013-10-23 2013-10-21 9.469 1,532,709 -3,764 0.01% 14,512,470
2013-10-21 2013-10-17 9.469 1,536,473 +4,638 0.01% 14,548,110
2013-10-18 2013-10-16 9.762 1,531,835 -3,478 0.01% 14,953,323
2013-10-17 2013-10-15 9.434 1,535,313 -62,041 0.01% 14,484,168
2013-10-16 2013-10-11 9.572 1,597,354 +61,461 0.01% 15,289,858
2013-10-15 2013-10-10 9.848 1,535,893 -5,798 0.01% 15,125,382
2013-10-11 2013-10-09 9.762 1,541,691 -140,978 0.01% 15,049,534
2013-10-10 2013-10-08 9.572 1,682,669 +105,418 0.02% 16,106,492
2013-10-09 2013-10-07 8.865 1,577,251 -1,160 0.01% 13,982,126
2013-10-02 2013-09-27 8.572 1,578,411 -57,981 0.01% 13,529,626
2013-09-30 2013-09-26 8.330 1,636,392 +34,789 0.02% 13,631,504
2013-09-27 2013-09-25 8.451 1,601,603 +2,319 0.01% 13,535,062
2013-09-26 2013-09-24 8.520 1,599,284 +17,394 0.01% 13,625,794
2013-09-25 2013-09-23 8.727 1,581,890 -173,945 0.01% 13,804,990
2013-09-24 2013-09-19 8.710 1,755,835 +46,386 0.02% 15,292,707
2013-09-23 2013-09-18 8.623 1,709,449 +135,677 0.02% 14,741,288
2013-09-19 2013-09-17 8.796 1,573,772 -12,119 0.01% 13,842,715
2013-09-18 2013-09-16 8.779 1,585,891 -295,707 0.01% 13,921,961
2013-09-17 2013-09-13 8.503 1,881,598 +272,514 0.02% 15,998,640
2013-09-16 2013-09-12 8.675 1,609,084 +28,991 0.02% 13,959,054
2013-09-13 2013-09-11 8.917 1,580,093 -57,982 0.01% 14,089,075
2013-09-12 2013-09-10 8.968 1,638,075 -12,784 0.02% 14,690,833
2013-09-11 2013-09-09 8.865 1,650,859 -28,411 0.02% 14,634,652
2013-09-10 2013-09-06 8.623 1,679,270 -173,337 0.02% 14,481,042
2013-09-09 2013-09-05 8.692 1,852,607 +176,702 0.02% 16,103,606
2013-09-06 2013-09-04 8.503 1,675,905 -17,395 0.02% 14,249,696
2013-09-05 2013-09-03 8.399 1,693,300 -57,981 0.02% 14,222,376
2013-09-04 2013-09-02 8.330 1,751,281 +57,981 0.02% 14,588,554
2013-09-03 2013-08-30 8.365 1,693,300 +17,395 0.02% 14,163,968
2013-08-29 2013-08-27 8.192 1,675,905 -5,798 0.02% 13,729,423
2013-08-27 2013-08-23 8.296 1,681,703 -275,413 0.02% 13,950,946
2013-08-23 2013-08-21 8.158 1,957,116 -5,798 0.02% 15,965,665
2013-08-22 2013-08-20 8.347 1,962,914 -5,798 0.02% 16,385,358
2013-08-21 2013-08-19 8.468 1,968,712 +17,394 0.02% 16,671,435
2013-08-20 2013-08-16 8.692 1,951,318 -35,597 0.02% 16,961,641
2013-08-19 2013-08-15 8.451 1,986,915 -2,433 0.02% 16,791,313
2013-08-16 2013-08-13 8.537 1,989,348 -26,091 0.02% 16,983,424
2013-08-15 2013-08-12 8.175 2,015,439 -17,395 0.02% 16,476,209
2013-08-13 2013-08-09 7.934 2,032,834 +17,395 0.02% 16,127,574
2013-08-12 2013-08-08 7.761 2,015,439 +2,899 0.02% 15,641,971
2013-08-09 2013-08-07 7.606 2,012,540 -115,964 0.02% 15,307,082
2013-08-08 2013-08-06 7.951 2,128,504 +115,964 0.02% 16,923,286
2013-08-07 2013-08-05 7.899 2,012,540 +2,899 0.02% 15,897,151
2013-08-06 2013-08-02 7.899 2,009,641 -13,083 0.02% 15,874,251
2013-08-05 2013-08-01 7.796 2,022,724 -5,798 0.02% 15,768,281
2013-08-02 2013-07-31 7.554 2,028,522 -34,789 0.02% 15,323,682
2013-07-29 2013-07-25 7.399 2,063,311 -580 0.02% 15,266,212
2013-07-26 2013-07-24 7.261 2,063,891 +561 0.02% 14,985,738
2013-07-25 2013-07-23 7.330 2,063,330 -10,949 0.02% 15,124,009
2013-07-23 2013-07-19 7.106 2,074,279 -28,990 0.02% 14,739,192
2013-07-22 2013-07-18 7.088 2,103,269 +28,990 0.02% 14,908,911
2013-07-19 2013-07-17 7.106 2,074,279 -86,972 0.02% 14,739,192
2013-07-18 2013-07-16 6.968 2,161,251 +86,972 0.02% 15,058,991
2013-07-17 2013-07-15 7.106 2,074,279 -5,798 0.02% 14,739,192
2013-07-16 2013-07-12 7.123 2,080,077 -5,798 0.02% 14,816,266
2013-07-15 2013-07-11 7.123 2,085,875 -21,613 0.02% 14,857,564
2013-07-10 2013-07-08 6.795 2,107,488 -57,982 0.02% 14,320,910
2013-07-09 2013-07-05 6.899 2,165,470 -18,248 0.02% 14,938,998
2013-07-08 2013-07-04 6.726 2,183,718 +52,183 0.02% 14,688,263
2013-07-05 2013-07-03 6.519 2,131,535 +5,798 0.02% 13,896,120
2013-07-04 2013-07-02 6.950 2,125,737 +5,798 0.02% 14,774,877
2013-07-02 2013-06-27 6.847 2,119,939 -11,596 0.02% 14,515,205
2013-06-28 2013-06-26 6.571 2,131,535 -5,798 0.02% 14,006,407
2013-06-27 2013-06-25 6.312 2,137,333 +5,798 0.02% 13,491,572
2013-06-25 2013-06-21 6.468 2,131,535 +11,596 0.02% 13,785,833
2013-06-24 2013-06-20 6.416 2,119,939 +11,597 0.02% 13,601,149
2013-06-21 2013-06-19 6.761 2,108,342 -144,954 0.02% 14,253,989
2013-06-20 2013-06-18 6.744 2,253,296 +144,954 0.02% 15,195,126
2013-06-19 2013-06-17 6.864 2,108,342 -28,991 0.02% 14,472,162
2013-06-18 2013-06-14 6.726 2,137,333 -454,294 0.02% 14,376,266
2013-06-17 2013-06-13 6.675 2,591,627 +463,853 0.02% 17,297,875
2013-06-14 2013-06-11 7.106 2,127,774 +11,597 0.02% 15,119,311
2013-06-11 2013-06-07 7.468 2,116,177 +46,385 0.02% 15,803,351
2013-06-10 2013-06-06 7.554 2,069,792 -11,596 0.02% 15,635,440
2013-06-07 2013-06-05 7.606 2,081,388 -46,386 0.02% 15,830,730
2013-06-06 2013-06-04 7.554 2,127,774 +63,780 0.02% 16,073,442
2013-05-31 2013-05-29 7.813 2,063,994 -5,798 0.02% 16,125,602
2013-05-30 2013-05-28 7.813 2,069,792 -1,160 0.02% 16,170,900
2013-05-29 2013-05-27 7.571 2,070,952 -28,990 0.02% 15,679,920
2013-05-28 2013-05-24 7.675 2,099,942 +11,596 0.02% 16,116,718
2013-05-27 2013-05-23 7.830 2,088,346 +1,160 0.02% 16,351,877
2013-05-24 2013-05-22 7.727 2,087,186 -144,955 0.02% 16,126,810
2013-05-23 2013-05-21 7.554 2,232,141 +115,964 0.02% 16,861,842
2013-05-22 2013-05-20 7.813 2,116,177 +25,949 0.02% 16,533,298
2013-05-16 2013-05-14 7.485 2,090,228 +28,991 0.02% 15,645,617
2013-05-15 2013-05-13 8.296 2,061,237 -11,596 0.02% 17,100,040
2013-05-14 2013-05-10 8.296 2,072,833 +77,638 0.02% 17,196,241
2013-05-13 2013-05-09 8.171 1,995,195 +6,166 0.02% 16,301,907
2013-05-10 2013-05-08 8.224 1,989,029 -2,927 0.02% 16,358,445
2013-05-06 2013-05-02 8.009 1,991,956 -585 0.02% 15,954,217
2013-05-03 2013-04-30 7.884 1,992,541 -94,877 0.02% 15,708,986
2013-05-02 2013-04-29 7.794 2,087,418 -15,442 0.02% 16,269,976
2013-04-30 2013-04-26 7.615 2,102,860 -22,324 0.02% 16,013,546
2013-04-29 2013-04-25 7.597 2,125,184 +16,743 0.02% 16,145,467
2013-04-26 2013-04-24 7.884 2,108,441 -35,131 0.02% 16,622,730
2013-04-23 2013-04-19 7.669 2,143,572 -2,341 0.02% 16,438,798
2013-04-22 2013-04-18 7.508 2,145,913 -18,151 0.02% 16,110,698
2013-04-18 2013-04-16 7.328 2,164,064 +111,620 0.02% 15,859,213
2013-04-05 2013-04-02 7.060 2,052,444 -112,205 0.02% 14,489,579
2013-04-03 2013-03-28 6.952 2,164,649 +111,620 0.02% 15,048,993
2013-04-02 2013-03-27 7.149 2,053,029 -16,743 0.02% 14,677,639
2013-03-28 2013-03-26 7.149 2,069,772 +16,184 0.02% 14,797,339
2013-03-27 2013-03-25 7.275 2,053,588 +22,324 0.02% 14,939,208
2013-03-25 2013-03-21 7.311 2,031,264 -5,581 0.02% 14,849,600
2013-03-22 2013-03-20 7.078 2,036,845 -5,581 0.02% 14,415,951
2013-03-20 2013-03-18 6.271 2,042,426 -27,905 0.02% 12,808,627
2013-03-18 2013-03-14 6.504 2,070,331 +27,905 0.02% 13,465,877
2013-03-13 2013-03-11 6.916 2,042,426 -109 0.02% 14,126,086
2013-03-11 2013-03-07 6.988 2,042,535 -4,098 0.02% 14,273,232
2013-03-08 2013-03-06 7.006 2,046,633 -21,208 0.02% 14,338,541
2013-03-07 2013-03-05 6.683 2,067,841 +16,743 0.02% 13,820,196
2013-03-06 2013-03-04 6.683 2,051,098 -66,972 0.02% 13,708,296
2013-03-05 2013-03-01 7.096 2,118,070 +4,465 0.02% 15,028,780
2013-03-04 2013-02-28 7.131 2,113,605 +11,162 0.02% 15,072,841
2013-02-28 2013-02-26 6.630 2,102,443 -5,581 0.02% 13,938,440
2013-02-26 2013-02-22 6.863 2,108,024 -33,486 0.02% 14,466,469
2013-02-25 2013-02-21 6.737 2,141,510 +27,905 0.02% 14,427,669
2013-02-21 2013-02-19 6.898 2,113,605 +5,581 0.02% 14,580,512
2013-02-20 2013-02-18 7.113 2,108,024 -5,581 0.02% 14,995,270
2013-02-19 2013-02-15 7.149 2,113,605 -5,581 0.02% 15,110,712
2013-02-18 2013-02-14 7.167 2,119,186 -2,232 0.02% 15,188,584
2013-02-15 2013-02-08 7.185 2,121,418 +5,581 0.02% 15,242,593
2013-02-14 2013-02-07 7.006 2,115,837 +5,581 0.02% 14,823,378
2013-02-08 2013-02-06 7.364 2,110,256 -1,117 0.02% 15,540,507
2013-02-06 2013-02-04 7.454 2,111,373 -11,747 0.02% 15,737,890
2013-02-05 2013-02-01 7.364 2,123,120 +585 0.02% 15,635,241
2013-02-04 2013-01-31 7.400 2,122,535 -27,905 0.02% 15,706,996
2013-02-01 2013-01-30 7.543 2,150,440 -30,750 0.02% 16,221,748
2013-01-31 2013-01-29 7.113 2,181,190 +3,349 0.02% 15,515,730
2013-01-30 2013-01-28 7.113 2,177,841 -5,581 0.02% 15,491,907
2013-01-29 2013-01-25 7.024 2,183,422 -13,953 0.02% 15,335,995
2013-01-28 2013-01-24 7.006 2,197,375 -30,137 0.02% 15,394,626
2013-01-25 2013-01-23 7.078 2,227,512 +11,162 0.02% 15,765,413
2013-01-24 2013-01-22 7.311 2,216,350 +27,668 0.02% 16,202,675
2013-01-22 2013-01-18 7.275 2,188,682 +5,581 0.02% 15,921,974
2013-01-21 2013-01-17 7.364 2,183,101 -279,050 0.02% 16,076,958
2013-01-18 2013-01-16 7.418 2,462,151 +306,955 0.02% 18,264,309
2013-01-17 2013-01-15 7.508 2,155,196 -5,023 0.02% 16,180,391
2013-01-16 2013-01-14 7.454 2,160,219 -20,091 0.02% 16,101,982
2013-01-15 2013-01-11 7.311 2,180,310 -1,675 0.02% 15,939,204
2013-01-14 2013-01-10 7.615 2,181,985 +44,648 0.02% 16,616,093
2013-01-11 2013-01-09 7.723 2,137,337 -104,364 0.02% 16,505,873
2013-01-10 2013-01-08 7.669 2,241,701 +122,792 0.02% 17,191,338
2013-01-09 2013-01-07 8.081 2,118,909 -294,439 0.02% 17,122,890
2013-01-08 2013-01-04 7.848 2,413,348 +260,074 0.02% 18,940,101
2013-01-07 2013-01-03 7.884 2,153,274 -91,901 0.02% 16,976,189
2013-01-04 2013-01-02 7.418 2,245,175 +76,881 0.02% 16,654,774
2013-01-03 2012-12-31 7.275 2,168,294 -11,162 0.02% 15,773,658
2013-01-02 2012-12-27 7.006 2,179,456 -2,791 0.02% 15,269,087
2012-12-28 2012-12-24 6.773 2,182,247 +7,814 0.02% 14,780,323
2012-12-27 2012-12-20 6.540 2,174,433 -27,905 0.02% 14,220,901
2012-12-20 2012-12-18 6.433 2,202,338 +27,905 0.02% 14,166,633
2012-12-19 2012-12-17 6.558 2,174,433 +5,581 0.02% 14,259,862
2012-12-18 2012-12-14 6.486 2,168,852 -7,026 0.02% 14,067,817
2012-12-17 2012-12-13 6.504 2,175,878 -5,581 0.02% 14,152,377
2012-12-14 2012-12-12 6.648 2,181,459 -1,171 0.02% 14,501,375
2012-12-12 2012-12-10 6.683 2,182,630 +11,162 0.02% 14,587,376
2012-12-10 2012-12-06 6.630 2,171,468 +2,232 0.02% 14,396,051
2012-12-07 2012-12-05 6.683 2,169,236 +5,581 0.02% 14,497,858
2012-12-06 2012-12-04 6.612 2,163,655 +5,581 0.02% 14,305,485
2012-12-05 2012-12-03 6.630 2,158,074 -5,855 0.02% 14,307,254
2012-12-04 2012-11-30 6.630 2,163,929 -21,426 0.02% 14,346,070
2012-12-03 2012-11-29 6.397 2,185,355 -2,288 0.02% 13,979,075
2012-11-30 2012-11-28 6.325 2,187,643 -1,116 0.02% 13,836,918
2012-11-26 2012-11-22 6.182 2,188,759 -16,743 0.02% 13,530,232
2012-11-23 2012-11-21 6.092 2,205,502 +10,751 0.02% 13,436,142
2012-11-22 2012-11-20 6.038 2,194,751 -16,743 0.02% 13,252,670
2012-11-21 2012-11-19 6.003 2,211,494 +16,743 0.02% 13,274,519
2012-11-19 2012-11-15 6.110 2,194,751 +585 0.02% 13,409,971
2012-11-14 2012-11-12 6.056 2,194,166 +5,581 0.02% 13,288,452
2012-11-09 2012-11-07 6.271 2,188,585 -1,116 0.02% 13,725,232
2012-11-08 2012-11-06 6.271 2,189,701 -731,110 0.02% 13,732,230
2012-11-07 2012-11-05 6.289 2,920,811 +736,390 0.03% 18,369,562
2012-11-06 2012-11-02 6.092 2,184,421 -33,486 0.02% 13,307,715
2012-11-05 2012-11-01 5.734 2,217,907 +5,023 0.02% 12,716,908
2012-11-02 2012-10-31 5.572 2,212,884 -13,394 0.02% 12,331,254
2012-11-01 2012-10-30 5.572 2,226,278 -16,743 0.02% 12,405,892
2012-10-30 2012-10-26 5.483 2,243,021 +22,324 0.02% 12,298,241
2012-10-24 2012-10-19 5.698 2,220,697 -5,581 0.02% 12,653,324
2012-10-22 2012-10-18 5.734 2,226,278 -71,033 0.02% 12,764,905
2012-10-19 2012-10-17 5.555 2,297,311 -5,855 0.02% 12,760,559
2012-10-16 2012-10-12 5.286 2,303,166 -28,495 0.02% 12,174,061
2012-10-15 2012-10-11 5.232 2,331,661 +22,324 0.02% 12,199,344
2012-10-03 2012-09-27 5.357 2,309,337 -14,089 0.02% 12,372,194
2012-09-28 2012-09-26 5.232 2,323,426 -586 0.02% 12,156,258
2012-09-27 2012-09-25 5.250 2,324,012 +1,171 0.02% 12,200,966
2012-09-26 2012-09-24 5.357 2,322,841 +27,905 0.02% 12,444,541
2012-09-24 2012-09-20 5.322 2,294,936 -22,324 0.02% 12,212,800
2012-09-21 2012-09-19 5.304 2,317,260 -55,810 0.02% 12,290,080
2012-09-19 2012-09-17 5.214 2,373,070 -27,905 0.02% 12,373,477
2012-09-18 2012-09-14 5.232 2,400,975 -8,645 0.02% 12,561,998
2012-09-17 2012-09-13 5.035 2,409,620 -11,162 0.02% 12,132,299
2012-09-14 2012-09-12 4.910 2,420,782 -16,743 0.02% 11,884,871
2012-09-13 2012-09-11 4.892 2,437,525 +16,743 0.02% 11,923,395
2012-09-12 2012-09-10 4.927 2,420,782 +5,581 0.02% 11,928,246
2012-09-10 2012-09-06 4.766 2,415,201 -1,116 0.02% 11,511,267
2012-09-05 2012-09-03 4.981 2,416,317 -28,491 0.02% 12,036,131
2012-09-04 2012-08-31 4.874 2,444,808 -29,275 0.02% 11,915,215
2012-08-31 2012-08-29 4.856 2,474,083 +35,171 0.02% 12,013,561
2012-08-30 2012-08-28 4.892 2,438,912 +11,162 0.02% 11,930,180
2012-08-28 2012-08-24 5.017 2,427,750 -21,208 0.02% 12,180,082
2012-08-27 2012-08-23 5.178 2,448,958 +16,743 0.02% 12,681,406
2012-08-24 2012-08-22 4.999 2,432,215 -22,324 0.02% 12,158,903
2012-08-23 2012-08-21 5.017 2,454,539 +33,486 0.02% 12,314,483
2012-08-22 2012-08-20 4.856 2,421,053 +2,232 0.02% 11,756,060
2012-08-21 2012-08-17 4.910 2,418,821 +25,673 0.02% 11,875,243
2012-08-16 2012-08-14 5.142 2,393,148 +1,116 0.02% 12,306,645
2012-08-15 2012-08-13 5.250 2,392,032 +7,813 0.02% 12,558,068
2012-08-02 2012-07-31 5.268 2,384,219 -4,464 0.02% 12,559,770
2012-07-31 2012-07-27 5.340 2,388,683 +2,790 0.02% 12,754,487
2012-07-27 2012-07-25 5.232 2,385,893 +5,581 0.02% 12,483,088
2012-07-25 2012-07-23 5.357 2,380,312 +2,791 0.02% 12,752,440
2012-07-24 2012-07-20 5.447 2,377,521 +3,348 0.02% 12,950,489
2012-07-23 2012-07-19 5.357 2,374,173 -11,162 0.02% 12,719,551
2012-07-20 2012-07-18 5.483 2,385,335 -16,743 0.02% 13,078,533
2012-07-16 2012-07-12 5.429 2,402,078 +11,162 0.02% 13,041,212
2012-07-11 2012-07-09 5.752 2,390,916 -173,285 0.02% 13,751,737
2012-07-10 2012-07-06 5.985 2,564,201 +153,478 0.03% 15,345,702
2012-07-05 2012-07-03 5.590 2,410,723 +5,581 0.02% 13,476,904
2012-07-03 2012-06-28 5.322 2,405,142 -16,743 0.02% 12,799,276
2012-06-29 2012-06-27 5.304 2,421,885 -11,162 0.02% 12,844,980
2012-06-27 2012-06-25 5.178 2,433,047 +2,790 0.02% 12,599,014
2012-06-26 2012-06-22 5.250 2,430,257 +11,162 0.02% 12,758,747
2012-06-25 2012-06-21 5.322 2,419,095 +11,162 0.02% 12,873,528
2012-06-22 2012-06-20 5.572 2,407,933 +5,581 0.02% 13,418,161
2012-06-21 2012-06-19 5.680 2,402,352 +16,469 0.02% 13,645,332
2012-06-20 2012-06-18 5.913 2,385,883 -822 0.02% 14,107,540
2012-06-15 2012-06-13 5.985 2,386,705 +114,386 0.02% 14,283,460
2012-06-14 2012-06-12 6.020 2,272,319 -55,810 0.02% 13,680,337
2012-06-13 2012-06-11 5.787 2,328,129 +22,324 0.02% 13,474,038
2012-06-12 2012-06-08 5.447 2,305,805 -2,791 0.02% 12,559,848
2012-06-08 2012-06-06 5.160 2,308,596 -16,743 0.02% 11,913,206
2012-06-06 2012-06-04 4.945 2,325,339 +16,743 0.02% 11,499,622
2012-06-05 2012-06-01 5.160 2,308,596 -11,162 0.02% 11,913,206
2012-06-04 2012-05-31 5.214 2,319,758 +11,162 0.02% 12,095,502
2012-05-31 2012-05-29 5.411 2,308,596 -11,162 0.02% 12,492,320
2012-05-30 2012-05-28 5.035 2,319,758 +2,791 0.02% 11,679,849
2012-05-29 2012-05-25 4.981 2,316,967 +11,162 0.02% 11,541,250
2012-05-24 2012-05-22 4.838 2,305,805 +2,790 0.02% 11,155,128
2012-05-22 2012-05-18 4.730 2,303,015 -8,371 0.02% 10,894,039
2012-05-17 2012-05-15 4.820 2,311,386 -11,162 0.02% 11,140,713
2012-05-16 2012-05-14 4.641 2,322,548 +11,162 0.02% 10,778,360
2012-05-11 2012-05-09 5.035 2,311,386 -4,465 0.02% 11,637,696
2012-05-10 2012-05-08 5.286 2,315,851 -18,975 0.02% 12,241,111
2012-05-09 2012-05-07 5.340 2,334,826 +7,813 0.02% 12,466,915
2012-05-08 2012-05-04 5.698 2,327,013 +17,301 0.02% 13,259,103
2012-05-07 2012-05-03 5.805 2,309,712 -19,533 0.02% 13,408,835
2012-05-03 2012-04-30 6.335 2,329,245 +5,581 0.02% 14,755,496
2012-05-02 2012-04-27 6.185 2,323,664 +135,369 0.02% 14,370,702
2012-04-27 2012-04-25 6.278 2,188,295 -15,427 0.02% 13,739,188
2012-04-26 2012-04-24 6.185 2,203,722 -37,770 0.02% 13,628,920
2012-04-25 2012-04-23 6.109 2,241,492 -15,960 0.02% 13,693,968
2012-04-23 2012-04-19 6.166 2,257,452 +15,960 0.02% 13,918,778
2012-04-19 2012-04-17 6.185 2,241,492 -15,960 0.02% 13,862,509
2012-04-18 2012-04-16 6.128 2,257,452 +15,960 0.02% 13,833,908
2012-04-17 2012-04-13 6.410 2,241,492 +27,130 0.02% 14,368,132
2012-04-10 2012-04-03 6.072 2,214,362 -5,319 0.02% 13,444,971
2012-03-30 2012-03-28 5.790 2,219,681 +79,796 0.02% 12,851,388
2012-03-26 2012-03-22 5.696 2,139,885 -3,192 0.02% 12,188,263
2012-03-23 2012-03-21 5.715 2,143,077 -10,107 0.02% 12,246,729
2012-03-20 2012-03-16 5.997 2,153,184 +21,279 0.02% 12,911,615
2012-03-16 2012-03-14 6.316 2,131,905 -5,320 0.02% 13,465,295
2012-03-15 2012-03-13 6.241 2,137,225 -10,640 0.02% 13,338,195
2012-03-13 2012-03-09 6.222 2,147,865 -7,447 0.02% 13,364,223
2012-03-12 2012-03-08 6.203 2,155,312 +1,064 0.02% 13,370,044
2012-03-08 2012-03-06 6.166 2,154,248 +10,639 0.02% 13,282,453
2012-03-07 2012-03-05 6.278 2,143,609 +15,959 0.02% 13,458,628
2012-03-06 2012-03-02 6.260 2,127,650 -22,343 0.02% 13,318,434
2012-03-05 2012-03-01 6.015 2,149,993 -32,450 0.02% 12,932,895
2012-03-02 2012-02-29 6.598 2,182,443 -155,869 0.02% 14,399,877
2012-03-01 2012-02-28 6.880 2,338,312 +265,988 0.03% 16,087,638
2012-02-28 2012-02-24 6.748 2,072,324 -21,279 0.02% 13,984,948
2012-02-27 2012-02-23 6.636 2,093,603 -74,477 0.02% 13,892,416
2012-02-24 2012-02-22 6.918 2,168,080 +111,715 0.02% 14,997,949
2012-02-22 2012-02-20 6.861 2,056,365 -7,448 0.02% 14,109,181
2012-02-21 2012-02-17 6.485 2,063,813 +5,320 0.02% 13,384,378
2012-02-17 2012-02-15 6.485 2,058,493 -10,639 0.02% 13,349,876
2012-02-16 2012-02-14 6.448 2,069,132 +2,111 0.02% 13,341,082
2012-02-15 2012-02-13 6.316 2,067,021 +7,979 0.02% 13,055,482
2012-02-14 2012-02-10 6.767 2,059,042 -7,447 0.02% 13,934,021
2012-02-13 2012-02-09 6.767 2,066,489 +10,639 0.02% 13,984,416
2012-01-31 2012-01-27 6.824 2,055,850 -532 0.02% 14,028,356
2012-01-30 2012-01-26 6.880 2,056,382 -5,320 0.02% 14,147,953
2012-01-26 2012-01-19 6.654 2,061,702 -10,639 0.02% 13,719,488
2012-01-12 2012-01-10 5.658 2,072,341 -15,959 0.02% 11,725,637
2012-01-10 2012-01-06 5.188 2,088,300 +10,639 0.02% 10,834,546
2012-01-05 2012-01-03 5.470 2,077,661 +5,320 0.02% 11,365,183
2011-12-28 2011-12-22 5.752 2,072,341 -14,896 0.02% 11,920,415
2011-12-22 2011-12-20 5.339 2,087,237 -10,639 0.02% 11,142,916
2011-12-20 2011-12-16 5.639 2,097,876 +10,639 0.02% 11,830,683
2011-12-19 2011-12-15 5.395 2,087,237 -21,279 0.02% 11,260,623
2011-12-13 2011-12-09 5.395 2,108,516 +10,640 0.02% 11,375,423
2011-12-07 2011-12-05 5.715 2,097,876 -10,640 0.02% 11,988,425
2011-12-06 2011-12-02 5.677 2,108,516 -10,639 0.02% 11,969,957
2011-12-05 2011-12-01 5.715 2,119,155 -35,110 0.02% 12,110,025
2011-12-02 2011-11-30 5.000 2,154,265 +18,087 0.02% 10,771,830
2011-12-01 2011-11-29 5.263 2,136,178 +10,639 0.02% 11,243,570
2011-11-30 2011-11-28 5.207 2,125,539 -17,023 0.02% 11,067,705
2011-11-29 2011-11-25 5.019 2,142,562 +37,238 0.02% 10,753,588
2011-11-28 2011-11-24 5.188 2,105,324 -15,959 0.02% 10,922,870
2011-11-21 2011-11-17 4.831 2,121,283 +9,576 0.02% 10,248,032
2011-11-17 2011-11-15 5.226 2,111,707 -1,064 0.02% 11,035,378
2011-11-15 2011-11-11 5.000 2,112,771 +8,511 0.02% 10,564,351
2011-11-11 2011-11-09 5.357 2,104,260 +17,023 0.02% 11,273,350
2011-11-08 2011-11-04 5.677 2,087,237 -2,127 0.02% 11,849,157
2011-11-07 2011-11-03 5.639 2,089,364 -15,960 0.02% 11,782,681
2011-11-03 2011-11-01 5.414 2,105,324 +23,407 0.02% 11,397,777
2011-11-01 2011-10-28 6.222 2,081,917 -29,258 0.02% 12,953,888
2011-10-31 2011-10-27 6.147 2,111,175 -4,256 0.02% 12,977,192
2011-10-28 2011-10-26 5.376 2,115,431 -2,672 0.02% 11,372,963
2011-10-27 2011-10-25 5.188 2,118,103 -2,660 0.02% 10,989,170
2011-10-25 2011-10-21 4.869 2,120,763 -10,640 0.02% 10,325,252
2011-10-21 2011-10-19 4.718 2,131,403 +10,640 0.02% 10,056,527
2011-10-20 2011-10-18 4.887 2,120,763 -2,660 0.02% 10,365,117
2011-10-18 2011-10-14 4.869 2,123,423 -1,596 0.02% 10,338,202
2011-10-17 2011-10-13 4.944 2,125,019 -1,064 0.02% 10,505,756
2011-10-11 2011-10-07 4.399 2,126,083 -5,320 0.02% 9,352,007
2011-10-07 2011-10-04 3.684 2,131,403 +1,596 0.02% 7,852,906
2011-10-04 2011-09-30 4.098 2,129,807 +240,985 0.02% 8,727,814
2011-09-28 2011-09-26 3.929 1,888,822 +2,128 0.02% 7,420,720
2011-09-27 2011-09-23 4.060 1,886,694 -3,192 0.02% 7,660,621
2011-09-26 2011-09-22 4.154 1,889,886 -21,279 0.02% 7,851,211
2011-09-23 2011-09-21 4.699 1,911,165 +19,927 0.02% 8,981,460
2011-09-20 2011-09-16 5.489 1,891,238 -10,640 0.02% 10,380,966
2011-09-19 2011-09-15 5.564 1,901,878 +10,640 0.02% 10,582,374
2011-09-15 2011-09-12 5.827 1,891,238 +4,256 0.02% 11,020,889
2011-09-02 2011-08-31 6.466 1,886,982 -118,099 0.02% 12,202,110
2011-09-01 2011-08-30 6.260 2,005,081 +118,099 0.02% 12,551,190
2011-08-30 2011-08-26 6.241 1,886,982 -92,564 0.02% 11,776,455
2011-08-29 2011-08-25 6.166 1,979,546 +91,500 0.02% 12,205,292
2011-08-26 2011-08-24 6.015 1,888,046 -159,593 0.02% 11,357,200
2011-08-25 2011-08-23 6.222 2,047,639 +159,593 0.02% 12,740,607
2011-08-12 2011-08-10 6.692 1,888,046 -2,128 0.02% 12,634,886
2011-08-11 2011-08-09 6.542 1,890,174 -10,640 0.02% 12,364,876
2011-08-08 2011-08-04 7.087 1,900,814 +1,064 0.02% 13,470,686
2011-08-03 2011-08-01 7.651 1,899,750 +532 0.02% 14,534,484
2011-08-02 2011-07-29 7.519 1,899,218 -532 0.02% 14,280,505
2011-08-01 2011-07-28 7.482 1,899,750 -37,238 0.02% 14,213,082
2011-07-29 2011-07-27 7.406 1,936,988 -5,320 0.02% 14,346,035
2011-07-28 2011-07-26 7.369 1,942,308 -532 0.02% 14,312,415
2011-07-27 2011-07-25 7.162 1,942,840 +15,959 0.02% 13,914,601
2011-07-26 2011-07-22 7.425 1,926,881 -10,639 0.02% 14,307,400
2011-07-25 2011-07-21 7.218 1,937,520 -532 0.02% 13,985,763
2011-07-22 2011-07-20 7.087 1,938,052 -5,320 0.02% 13,734,584
2011-07-21 2011-07-19 6.936 1,943,372 -1,064 0.02% 13,480,036
2011-07-19 2011-07-15 6.861 1,944,436 -15,959 0.02% 13,341,211
2011-07-14 2011-07-12 6.936 1,960,395 -1,064 0.02% 13,598,115
2011-07-13 2011-07-11 7.275 1,961,459 -10,640 0.02% 14,269,178
2011-07-11 2011-07-07 7.294 1,972,099 -21,279 0.02% 14,383,652
2011-07-08 2011-07-06 7.200 1,993,378 +5,320 0.02% 14,351,496
2011-07-07 2011-07-05 7.087 1,988,058 -23,407 0.02% 14,088,967
2011-07-06 2011-07-04 7.012 2,011,465 -47,877 0.02% 14,103,602
2011-06-30 2011-06-28 6.222 2,059,342 -5,320 0.02% 12,813,424
2011-06-29 2011-06-27 6.241 2,064,662 -11,172 0.02% 12,885,337
2011-06-22 2011-06-20 5.752 2,075,834 -10,639 0.02% 11,940,508
2011-06-21 2011-06-17 5.583 2,086,473 +10,639 0.02% 11,648,713
2011-06-20 2011-06-16 5.790 2,075,834 +5,320 0.02% 12,018,550
2011-06-13 2011-06-09 6.166 2,070,514 -5,320 0.02% 12,766,174
2011-06-02 2011-05-31 6.466 2,075,834 -5,319 0.02% 13,423,316
2011-05-30 2011-05-26 6.316 2,081,153 -15,960 0.02% 13,144,741
2011-05-20 2011-05-18 5.978 2,097,113 -7,979 0.02% 12,535,963
2011-05-19 2011-05-17 5.639 2,105,092 +7,979 0.02% 11,871,377
2011-05-13 2011-05-11 5.771 2,097,113 -37,238 0.02% 12,102,329
2011-05-12 2011-05-09 5.771 2,134,351 -5,320 0.02% 12,317,227
2011-05-11 2011-05-06 5.715 2,139,671 +26,599 0.02% 12,227,265
2011-05-09 2011-05-05 5.771 2,113,072 +5,320 0.02% 12,194,427
2011-05-05 2011-05-03 5.865 2,107,752 -5,320 0.02% 12,361,832
2011-05-04 2011-04-29 5.921 2,113,072 +5,320 0.02% 12,512,198
2011-05-03 2011-04-28 5.978 2,107,752 -532 0.02% 12,599,560
2011-04-29 2011-04-27 6.278 2,108,284 -1,064 0.02% 13,236,840
2011-04-27 2011-04-21 6.448 2,109,348 +532 0.02% 13,600,382
2011-04-26 2011-04-20 6.372 2,108,816 -5,320 0.02% 13,438,387
2011-04-19 2011-04-15 6.896 2,114,136 +5,320 0.02% 14,578,776
2011-04-18 2011-04-14 7.071 2,108,816 +62,928 0.02% 14,910,763
2011-04-13 2011-04-11 6.838 2,045,888 -5,148 0.02% 13,988,924
2011-04-11 2011-04-07 6.838 2,051,036 -3,089 0.02% 14,024,124
2011-04-08 2011-04-06 6.935 2,054,125 -25,740 0.02% 14,244,751
2011-04-07 2011-04-04 6.721 2,079,865 +6,178 0.02% 13,978,837
2011-04-04 2011-03-31 6.604 2,073,687 -5,148 0.02% 13,695,627
2011-04-01 2011-03-30 6.682 2,078,835 -18,533 0.02% 13,891,151
2011-03-31 2011-03-29 6.488 2,097,368 -5,148 0.02% 13,607,580
2011-03-30 2011-03-28 6.488 2,102,516 -36,036 0.02% 13,640,980
2011-03-29 2011-03-25 6.333 2,138,552 -5,148 0.02% 13,542,449
2011-03-23 2011-03-21 6.022 2,143,700 -20,592 0.02% 12,908,789
2011-03-22 2011-03-18 5.866 2,164,292 -515 0.03% 12,696,458
2011-03-15 2011-03-11 5.905 2,164,807 -515 0.03% 12,783,582
2011-03-04 2011-03-02 5.866 2,165,322 -7,722 0.03% 12,702,500
2011-03-03 2011-03-01 5.963 2,173,044 -20,592 0.03% 12,958,856
2011-03-01 2011-02-25 5.944 2,193,636 -2,574 0.03% 13,039,045
2011-02-25 2011-02-23 5.827 2,196,210 -56,628 0.03% 12,798,377
2011-02-24 2011-02-22 6.002 2,252,838 +46,332 0.03% 13,522,227
2011-02-23 2011-02-21 6.099 2,206,506 -6,935 0.03% 13,458,435
2011-02-22 2011-02-18 6.061 2,213,441 -15,959 0.03% 13,414,742
2011-02-18 2011-02-16 5.944 2,229,400 +15,444 0.03% 13,251,627
2011-02-17 2011-02-15 5.983 2,213,956 +515 0.03% 13,245,839
2011-02-15 2011-02-11 5.847 2,213,441 -154,441 0.03% 12,941,786
2011-02-14 2011-02-10 5.963 2,367,882 -60,746 0.03% 14,120,765
2011-02-09 2011-02-07 6.274 2,428,628 -10,296 0.03% 15,237,836
2011-02-08 2011-02-02 6.197 2,438,924 +216,216 0.03% 15,112,932
2011-02-07 2011-01-31 5.672 2,222,708 -5,148 0.03% 12,607,386
2011-01-26 2011-01-24 5.866 2,227,856 -42,552 0.03% 13,069,346
2011-01-25 2011-01-21 5.847 2,270,408 -515 0.03% 13,274,867
2011-01-24 2011-01-20 5.808 2,270,923 -36,036 0.03% 13,189,653
2011-01-20 2011-01-18 5.847 2,306,959 -7,207 0.03% 13,488,578
2011-01-19 2011-01-17 5.866 2,314,166 -30,888 0.03% 13,575,669
2011-01-17 2011-01-13 5.963 2,345,054 -3,089 0.03% 13,984,631
2011-01-14 2011-01-12 5.847 2,348,143 -22,137 0.03% 13,729,377
2011-01-13 2011-01-11 5.866 2,370,280 -514 0.03% 13,904,852
2011-01-11 2011-01-07 5.963 2,370,794 -5,148 0.03% 14,138,130
2011-01-07 2011-01-05 5.886 2,375,942 +20,592 0.03% 13,984,220
2011-01-06 2011-01-04 5.886 2,355,350 +89,060 0.03% 13,863,020
2011-01-04 2010-12-31 5.789 2,266,290 -3,603 0.03% 13,118,722
2010-12-30 2010-12-28 5.730 2,269,893 -532 0.03% 13,007,301
2010-12-29 2010-12-24 5.692 2,270,425 -1,544 0.03% 12,922,144
2010-12-28 2010-12-22 5.808 2,271,969 -4,633 0.03% 13,195,729
2010-12-16 2010-12-14 5.905 2,276,602 +5,148 0.03% 13,443,752
2010-12-14 2010-12-10 5.944 2,271,454 -5,148 0.03% 13,501,598
2010-12-10 2010-12-08 6.022 2,276,602 -10,296 0.03% 13,709,089
2010-12-02 2010-11-30 5.458 2,286,898 -81,339 0.03% 12,482,826
2010-12-01 2010-11-29 5.497 2,368,237 -5,148 0.03% 13,018,813
2010-11-29 2010-11-25 5.517 2,373,385 -330,503 0.03% 13,093,216
2010-11-26 2010-11-24 5.517 2,703,888 -5,148 0.03% 14,916,496
2010-11-25 2010-11-23 5.556 2,709,036 +411,842 0.03% 15,050,142
2010-11-22 2010-11-18 5.827 2,297,194 -46,332 0.03% 13,386,860
2010-11-19 2010-11-17 5.653 2,343,526 +10,296 0.03% 13,247,153
2010-11-18 2010-11-16 5.730 2,333,230 -53,025 0.03% 13,370,245
2010-11-16 2010-11-12 5.905 2,386,255 -435,522 0.03% 14,091,273
2010-11-15 2010-11-11 6.197 2,821,777 -20,593 0.03% 17,485,303
2010-11-12 2010-11-10 6.216 2,842,370 +4,119 0.03% 17,668,121
2010-11-11 2010-11-09 6.391 2,838,251 -10,296 0.03% 18,138,714
2010-11-10 2010-11-08 6.604 2,848,547 -15,444 0.03% 18,813,175
2010-11-09 2010-11-05 6.197 2,863,991 -43,244 0.03% 17,746,884
2010-11-08 2010-11-04 5.866 2,907,235 +118,405 0.03% 17,054,809
2010-11-05 2010-11-03 5.692 2,788,830 -41,184 0.03% 15,872,650
2010-11-04 2010-11-02 5.497 2,830,014 +515 0.03% 15,557,321
2010-11-03 2010-11-01 5.517 2,829,499 -5,148 0.03% 15,609,452
2010-11-02 2010-10-29 5.322 2,834,647 -6,693 0.03% 15,087,224
2010-11-01 2010-10-28 5.400 2,841,340 -5,148 0.03% 15,343,618
2010-10-27 2010-10-25 5.517 2,846,488 -10,296 0.03% 15,703,175
2010-10-26 2010-10-22 5.303 2,856,784 -51,480 0.03% 15,149,554
2010-10-22 2010-10-20 5.420 2,908,264 -29,708 0.03% 15,761,510
2010-10-21 2010-10-19 5.556 2,937,972 -4,633 0.03% 16,322,004
2010-10-20 2010-10-18 5.478 2,942,605 +56,113 0.03% 16,119,103
2010-10-19 2010-10-15 5.653 2,886,492 -9,266 0.03% 16,316,354
2010-10-18 2010-10-14 5.633 2,895,758 -1,121 0.03% 16,312,482
2010-10-15 2010-10-13 5.556 2,896,879 +63,835 0.03% 16,093,710
2010-10-13 2010-10-11 4.973 2,833,044 -5,148 0.03% 14,088,121
2010-10-12 2010-10-08 4.915 2,838,192 -20,592 0.03% 13,948,326
2010-10-11 2010-10-07 4.895 2,858,784 +25,740 0.03% 13,993,994
2010-10-06 2010-10-04 4.992 2,833,044 -5,663 0.03% 14,143,153
2010-10-05 2010-09-30 4.915 2,838,707 -515 0.03% 13,950,857
2010-09-30 2010-09-28 5.089 2,839,222 -2,574 0.03% 14,449,753
2010-09-29 2010-09-27 5.128 2,841,796 +5,149 0.03% 14,573,257
2010-09-28 2010-09-24 5.109 2,836,647 -15,445 0.03% 14,491,750
2010-09-27 2010-09-22 5.012 2,852,092 -12,870 0.03% 14,293,646
2010-09-21 2010-09-17 5.148 2,864,962 +189,962 0.03% 14,747,708
2010-09-20 2010-09-16 4.992 2,675,000 -10,296 0.03% 13,354,164
2010-09-17 2010-09-15 4.992 2,685,296 -5,269 0.03% 13,405,563
2010-09-16 2010-09-14 5.031 2,690,565 +515 0.03% 13,536,396
2010-09-15 2010-09-13 5.031 2,690,050 -10,296 0.03% 13,533,805
2010-09-10 2010-09-08 4.953 2,700,346 -2,574 0.03% 13,375,788
2010-09-09 2010-09-07 5.031 2,702,920 +2,574 0.03% 13,598,554
2010-09-08 2010-09-06 5.012 2,700,346 -515 0.03% 13,533,150
2010-09-07 2010-09-03 4.779 2,700,861 -5,148 0.03% 12,906,162
2010-08-31 2010-08-27 4.448 2,706,009 -515 0.03% 12,037,173
2010-08-30 2010-08-26 4.371 2,706,524 -5,662 0.03% 11,829,168
2010-08-23 2010-08-19 4.643 2,712,186 +4,633 0.03% 12,591,491
2010-08-18 2010-08-16 4.681 2,707,553 +515 0.03% 12,675,170
2010-08-12 2010-08-10 4.701 2,707,038 -20,592 0.03% 12,725,343
2010-08-10 2010-08-06 4.701 2,727,630 -5,148 0.03% 12,822,143
2010-08-05 2010-08-03 5.050 2,732,778 -10,297 0.03% 13,801,856
2010-08-02 2010-07-29 4.798 2,743,075 +5,149 0.03% 13,161,168
2010-07-30 2010-07-28 4.837 2,737,926 -10,297 0.03% 13,242,831
2010-07-29 2010-07-27 4.817 2,748,223 -10,296 0.03% 13,239,252
2010-07-26 2010-07-22 4.759 2,758,519 -10,296 0.03% 13,128,099
2010-07-23 2010-07-21 4.681 2,768,815 -5,148 0.03% 12,961,963
2010-07-21 2010-07-19 4.448 2,773,963 +15,444 0.03% 12,339,454
2010-07-20 2010-07-16 4.429 2,758,519 -514 0.03% 12,217,170
2010-07-16 2010-07-14 4.487 2,759,033 -4,119 0.03% 12,380,228
2010-07-15 2010-07-13 4.468 2,763,152 -5,148 0.03% 12,345,037
2010-07-14 2010-07-12 4.507 2,768,300 +7,207 0.03% 12,475,585
2010-07-13 2010-07-09 4.448 2,761,093 -46,332 0.03% 12,282,204
2010-07-12 2010-07-08 4.176 2,807,425 +515 0.03% 11,724,826
2010-07-09 2010-07-07 4.118 2,806,910 -97,812 0.03% 11,559,103
2010-07-05 2010-06-30 4.060 2,904,722 +2,059 0.03% 11,792,629
2010-07-02 2010-06-29 4.118 2,902,663 +27,894 0.03% 11,953,422
2010-06-30 2010-06-28 4.138 2,874,769 -12,870 0.03% 11,894,395
2010-06-29 2010-06-25 4.235 2,887,639 +9,267 0.03% 12,228,106
2010-06-28 2010-06-24 4.332 2,878,372 +7,722 0.03% 12,468,424
2010-06-25 2010-06-23 4.448 2,870,650 -515 0.03% 12,769,548
2010-06-23 2010-06-21 4.409 2,871,165 -190,477 0.03% 12,660,294
2010-06-21 2010-06-17 4.118 3,061,642 +97,813 0.04% 12,608,112
2010-06-15 2010-06-11 4.176 2,963,829 -515 0.03% 12,378,026
2010-06-14 2010-06-10 4.118 2,964,344 -5,148 0.04% 12,207,430
2010-06-11 2010-06-09 4.118 2,969,492 +5,148 0.04% 12,228,630
2010-06-08 2010-06-04 4.254 2,964,344 +25,740 0.04% 12,610,506
2010-06-07 2010-06-03 4.215 2,938,604 -2,059 0.03% 12,386,842
2010-06-04 2010-06-02 4.176 2,940,663 +5,148 0.03% 12,281,276
2010-06-03 2010-06-01 4.235 2,935,515 -5,148 0.03% 12,430,843
2010-06-02 2010-05-31 4.390 2,940,663 +1,544 0.03% 12,909,621
2010-06-01 2010-05-28 4.351 2,939,119 -12,870 0.03% 12,788,658
2010-05-31 2010-05-27 4.254 2,951,989 +9,781 0.03% 12,557,947
2010-05-28 2010-05-26 4.409 2,942,208 -2,574 0.03% 12,973,556
2010-05-27 2010-05-25 3.924 2,944,782 +2,574 0.03% 11,554,850
2010-05-26 2010-05-24 4.235 2,942,208 -10,810 0.03% 12,459,185
2010-05-25 2010-05-20 3.904 2,953,018 -515 0.03% 11,529,804
2010-05-24 2010-05-19 3.982 2,953,533 +515 0.03% 11,761,304
2010-05-20 2010-05-18 4.176 2,953,018 -4,634 0.03% 12,332,875
2010-05-19 2010-05-17 4.079 2,957,652 +5,148 0.03% 12,064,967
2010-05-17 2010-05-13 4.099 2,952,504 -3,088 0.03% 12,101,320
2010-05-14 2010-05-12 4.182 2,955,592 +5,148 0.03% 12,359,067
2010-05-13 2010-05-11 4.361 2,950,444 +80,753 0.03% 12,866,292
2010-05-10 2010-05-06 4.421 2,869,691 -12,555 0.03% 12,685,571
2010-04-29 2010-04-27 4.719 2,882,246 -3,014 0.03% 13,601,954
2010-04-28 2010-04-26 4.819 2,885,260 -15,066 0.03% 13,903,439
2010-04-27 2010-04-23 4.779 2,900,326 +14,062 0.04% 13,860,534
2010-04-26 2010-04-22 4.879 2,886,264 -502 0.03% 14,080,694
2010-04-23 2010-04-21 4.938 2,886,766 +10,044 0.03% 14,255,589
2010-04-22 2010-04-20 4.898 2,876,722 +40,176 0.03% 14,091,425
2010-04-21 2010-04-19 4.938 2,836,546 -81,357 0.03% 14,007,590
2010-04-20 2010-04-16 5.297 2,917,903 -8,035 0.04% 15,455,192
2010-04-19 2010-04-15 5.456 2,925,938 +5,022 0.04% 15,963,848
2010-04-16 2010-04-14 5.436 2,920,916 +5,022 0.04% 15,878,286
2010-04-15 2010-04-13 5.496 2,915,894 -50,220 0.04% 16,025,173
2010-04-14 2010-04-12 5.615 2,966,114 +75,330 0.04% 16,655,545
2010-04-13 2010-04-09 5.635 2,890,784 -502 0.03% 16,290,109
2010-04-12 2010-04-08 5.715 2,891,286 +10,044 0.03% 16,523,227
2010-04-09 2010-04-07 5.794 2,881,242 +5,022 0.03% 16,695,316
2010-04-08 2010-04-01 5.635 2,876,220 -502,202 0.03% 16,208,038
2010-04-07 2010-03-31 5.556 3,378,422 +507,224 0.04% 18,768,951
2010-04-01 2010-03-30 5.635 2,871,198 +25,110 0.03% 16,179,738
2010-03-31 2010-03-29 5.775 2,846,088 -27,621 0.03% 16,434,944
2010-03-30 2010-03-26 5.376 2,873,709 +7,533 0.03% 15,449,999
2010-03-25 2010-03-23 5.337 2,866,176 -502 0.03% 15,295,355
2010-03-09 2010-03-05 5.536 2,866,678 -5,022 0.03% 15,868,856
2010-03-08 2010-03-04 5.536 2,871,700 +25,110 0.03% 15,896,656
2010-03-03 2010-03-01 5.556 2,846,590 -5,022 0.03% 15,814,339
2010-03-01 2010-02-25 5.257 2,851,612 +5,022 0.03% 14,990,505
2010-02-19 2010-02-17 5.217 2,846,590 -50,220 0.03% 14,850,741
2010-02-12 2010-02-10 4.938 2,896,810 -5,022 0.04% 14,305,189
2010-02-09 2010-02-05 4.998 2,901,832 +5,022 0.04% 14,503,336
2010-02-05 2010-02-03 5.237 2,896,810 -2,511 0.04% 15,170,422
2010-02-04 2010-02-02 5.078 2,899,321 +10,044 0.04% 14,721,715
2010-02-03 2010-02-01 5.038 2,889,277 -47,709 0.03% 14,555,650
2010-02-01 2010-01-28 5.058 2,936,986 -17,075 0.04% 14,854,482
2010-01-29 2010-01-27 5.038 2,954,061 -7,533 0.04% 14,882,020
2010-01-28 2010-01-26 5.078 2,961,594 +17,075 0.04% 15,037,915
2010-01-27 2010-01-25 5.396 2,944,519 -20,089 0.04% 15,889,329
2010-01-26 2010-01-22 5.575 2,964,608 +19,084 0.04% 16,529,024
2010-01-25 2010-01-21 5.675 2,945,524 -5,022 0.04% 16,715,884
2010-01-22 2010-01-20 5.834 2,950,546 -7,533 0.04% 17,214,401
2010-01-21 2010-01-19 5.934 2,958,079 -502 0.04% 17,552,862
2010-01-19 2010-01-15 5.675 2,958,581 +12,555 0.04% 16,789,982
2010-01-15 2010-01-13 5.755 2,946,026 -45,198 0.04% 16,953,381
2010-01-14 2010-01-12 5.994 2,991,224 -25,110 0.04% 17,928,227
2010-01-13 2010-01-11 5.954 3,016,334 +1,004 0.04% 17,958,602
2010-01-12 2010-01-08 6.073 3,015,330 -5,022 0.04% 18,312,878
2010-01-11 2010-01-07 5.954 3,020,352 -261,145 0.04% 17,982,524
2010-01-07 2010-01-05 5.874 3,281,497 +148,652 0.04% 19,275,957
2010-01-06 2010-01-04 5.775 3,132,845 +5,022 0.04% 18,090,844
2010-01-05 2009-12-31 5.755 3,127,823 +277,717 0.04% 17,999,561
2010-01-04 2009-12-29 5.794 2,850,106 +10,044 0.03% 16,514,899
2009-12-30 2009-12-28 5.854 2,840,062 +10,045 0.03% 16,626,356
2009-12-29 2009-12-24 5.874 2,830,017 +5,022 0.03% 16,623,902
2009-12-28 2009-12-22 5.615 2,824,995 -13,058 0.03% 15,863,123
2009-12-23 2009-12-21 5.655 2,838,053 +3,014 0.03% 16,049,472
2009-12-21 2009-12-17 5.914 2,835,039 -1,005 0.03% 16,766,306
2009-12-17 2009-12-15 5.974 2,836,044 -63,780 0.03% 16,941,667
2009-12-16 2009-12-14 6.272 2,899,824 -50,220 0.04% 18,188,802
2009-12-15 2009-12-11 6.153 2,950,044 -231,515 0.04% 18,151,348
2009-12-14 2009-12-10 6.093 3,181,559 -600,633 0.04% 19,385,782
2009-12-11 2009-12-09 6.292 3,782,192 +40,176 0.05% 23,798,663
2009-12-10 2009-12-08 6.591 3,742,016 -97,929 0.05% 24,663,548
2009-12-09 2009-12-07 6.372 3,839,945 -210,925 0.05% 24,467,911
2009-12-08 2009-12-04 6.392 4,050,870 +371,127 0.05% 25,892,575
2009-12-07 2009-12-03 6.292 3,679,743 -25,110 0.04% 23,154,024
2009-12-04 2009-12-02 6.213 3,704,853 +589,585 0.04% 23,016,935
2009-12-03 2009-12-01 5.775 3,115,268 -507,224 0.04% 17,989,344
2009-12-01 2009-11-27 5.655 3,622,492 -5,022 0.04% 20,485,553
2009-11-27 2009-11-25 5.954 3,627,514 -502 0.04% 21,597,436
2009-11-25 2009-11-23 5.914 3,628,016 -6,026 0.04% 21,455,940
2009-11-19 2009-11-17 6.073 3,634,042 +3,013 0.04% 22,070,476
2009-11-18 2009-11-16 6.014 3,631,029 +17,075 0.04% 21,835,270
2009-11-17 2009-11-13 5.974 3,613,954 -7,031 0.04% 21,588,665
2009-11-16 2009-11-12 5.934 3,620,985 +23,101 0.04% 21,486,462
2009-11-12 2009-11-10 6.113 3,597,884 -12,559 0.04% 21,994,163
2009-11-11 2009-11-09 6.173 3,610,443 -15,569 0.04% 22,286,614
2009-11-10 2009-11-06 6.193 3,626,012 -281,735 0.04% 22,454,921
2009-11-06 2009-11-04 6.153 3,907,747 +105,463 0.05% 24,044,006
2009-11-05 2009-11-03 6.093 3,802,284 +9,542 0.05% 23,167,965
2009-11-04 2009-11-02 6.113 3,792,742 -12,556 0.05% 23,185,346
2009-11-03 2009-10-30 6.033 3,805,298 +5,023 0.05% 22,959,013
2009-11-02 2009-10-29 5.954 3,800,275 -12,556 0.05% 22,626,018
2009-10-30 2009-10-28 6.312 3,812,831 +5,022 0.05% 24,067,375
2009-10-29 2009-10-27 6.332 3,807,809 +9,040 0.05% 24,111,498
2009-10-28 2009-10-23 6.452 3,798,769 -39,674 0.05% 24,508,109
2009-10-27 2009-10-22 6.472 3,838,443 +4,520 0.05% 24,840,502
2009-10-23 2009-10-21 6.571 3,833,923 +52,229 0.05% 25,192,962
2009-10-22 2009-10-20 6.392 3,781,694 +27,621 0.05% 24,172,041
2009-10-21 2009-10-19 6.332 3,754,073 -15,066 0.05% 23,771,235
2009-10-20 2009-10-16 5.934 3,769,139 +10,044 0.05% 22,365,588
2009-10-19 2009-10-15 5.954 3,759,095 -6,529 0.05% 22,380,841
2009-10-16 2009-10-14 5.994 3,765,624 -16,581 0.05% 22,569,678
2009-10-15 2009-10-13 5.974 3,782,205 +16,070 0.05% 22,593,745
2009-10-14 2009-10-12 5.974 3,766,135 +2,511 0.05% 22,497,748
2009-10-13 2009-10-09 6.014 3,763,624 -5,022 0.05% 22,632,633
2009-10-09 2009-10-07 6.053 3,768,646 -30,361 0.05% 22,812,918
2009-10-08 2009-10-06 5.814 3,799,007 +15,066 0.05% 22,088,939
2009-10-02 2009-09-29 5.635 3,783,941 +5,022 0.05% 21,323,216
2009-09-30 2009-09-28 5.536 3,778,919 +146,643 0.05% 20,918,681
2009-09-29 2009-09-25 5.735 3,632,276 +2,008 0.04% 20,830,190
2009-09-28 2009-09-24 5.775 3,630,268 -2,511 0.04% 20,963,249
2009-09-25 2009-09-23 5.934 3,632,779 -10,044 0.04% 21,556,446
2009-09-24 2009-09-22 6.073 3,642,823 +8,035 0.04% 22,123,805
2009-09-23 2009-09-21 6.193 3,634,788 -5,022 0.04% 22,509,269
2009-09-21 2009-09-17 6.332 3,639,810 +149,657 0.04% 23,047,708
2009-09-18 2009-09-16 6.332 3,490,153 +101,444 0.04% 22,100,062
2009-09-17 2009-09-15 6.233 3,388,709 +150,661 0.04% 21,120,322
2009-09-16 2009-09-14 6.252 3,238,048 +263,656 0.04% 20,245,795
2009-09-15 2009-09-11 6.392 2,974,392 -10,044 0.04% 19,011,884
2009-09-14 2009-09-10 6.332 2,984,436 +24,607 0.04% 18,897,802
2009-09-11 2009-09-09 6.372 2,959,829 -22,096 0.04% 18,859,862
2009-09-10 2009-09-08 6.531 2,981,925 -503 0.04% 19,475,673
2009-09-09 2009-09-07 6.551 2,982,428 -10,546 0.04% 19,538,345
2009-09-08 2009-09-04 6.452 2,992,974 -80,352 0.04% 19,309,448
2009-09-07 2009-09-03 6.213 3,073,326 -17,577 0.04% 19,093,482
2009-09-04 2009-09-02 6.252 3,090,903 -25,110 0.04% 19,325,776
2009-09-03 2009-09-01 6.452 3,116,013 +40,176 0.04% 20,103,246
2009-09-02 2009-08-31 6.332 3,075,837 +5,022 0.04% 19,476,564
2009-09-01 2009-08-28 6.352 3,070,815 -30,132 0.04% 19,505,911
2009-08-31 2009-08-27 6.372 3,100,947 -1,005 0.04% 19,759,058
2009-08-28 2009-08-26 6.472 3,101,952 -326,431 0.04% 20,074,297
2009-08-27 2009-08-25 6.850 3,428,383 +321,409 0.04% 23,483,871
2009-08-26 2009-08-24 6.631 3,106,974 -2,008 0.04% 20,601,733
2009-08-25 2009-08-21 6.412 3,108,982 +3,013 0.04% 19,934,071
2009-08-24 2009-08-20 6.432 3,105,969 -5,022 0.04% 19,976,599
2009-08-21 2009-08-19 6.392 3,110,991 -406,784 0.04% 19,885,005
2009-08-20 2009-08-18 6.432 3,517,775 +248,590 0.04% 22,625,203
2009-08-19 2009-08-17 6.531 3,269,185 -107,973 0.04% 21,351,837
2009-08-18 2009-08-14 6.710 3,377,158 -45,198 0.04% 22,662,259
2009-08-17 2009-08-13 6.770 3,422,356 +205,902 0.04% 23,169,999
2009-08-14 2009-08-12 6.750 3,216,454 -607,161 0.04% 21,711,956
2009-08-13 2009-08-11 6.810 3,823,615 +592,598 0.05% 26,038,872
2009-08-12 2009-08-10 6.691 3,231,017 -5,525 0.04% 21,617,249
2009-08-11 2009-08-07 6.491 3,236,542 +62,776 0.04% 21,009,744
2009-08-10 2009-08-06 6.790 3,173,766 +32,643 0.04% 21,550,194
2009-08-07 2009-08-05 6.870 3,141,123 +50,220 0.04% 21,578,733
2009-08-06 2009-08-04 7.069 3,090,903 -29,128 0.04% 21,849,205
2009-08-05 2009-08-03 7.149 3,120,031 +155,683 0.04% 22,303,615
2009-08-04 2009-07-31 7.248 2,964,348 +55,242 0.04% 21,485,847
2009-08-03 2009-07-30 7.149 2,909,106 -8,035 0.04% 20,795,813
2009-07-31 2009-07-29 7.288 2,917,141 +33,647 0.04% 21,259,861
2009-07-30 2009-07-28 7.527 2,883,494 -230,510 0.03% 21,703,649
2009-07-29 2009-07-27 7.427 3,114,004 -285,265 0.04% 23,128,630
2009-07-28 2009-07-24 7.407 3,399,269 -130,572 0.04% 25,179,690
2009-07-27 2009-07-23 7.228 3,529,841 +573,514 0.04% 25,514,301
2009-07-24 2009-07-22 6.989 2,956,327 -288,264 0.04% 20,662,435
2009-07-23 2009-07-21 7.089 3,244,591 +519,779 0.04% 23,000,214
2009-07-22 2009-07-20 6.989 2,724,812 +4,520 0.03% 19,044,324
2009-07-21 2009-07-17 7.009 2,720,292 -25,111 0.03% 19,066,900
2009-07-20 2009-07-16 6.890 2,745,403 +10,044 0.03% 18,914,903
2009-07-17 2009-07-15 6.929 2,735,359 +6,427 0.03% 18,954,638
2009-07-16 2009-07-14 6.710 2,728,932 -5,022 0.03% 18,312,369
2009-07-15 2009-07-13 6.730 2,733,954 -45,198 0.03% 18,400,508
2009-07-14 2009-07-10 6.969 2,779,152 -163,216 0.03% 19,368,780
2009-07-13 2009-07-09 7.069 2,942,368 -18,581 0.04% 20,799,230
2009-07-10 2009-07-08 7.069 2,960,949 +50,220 0.04% 20,930,577
2009-07-09 2009-07-07 7.348 2,910,729 +70,810 0.04% 21,387,009
2009-07-08 2009-07-06 7.666 2,839,919 -194,854 0.03% 21,771,512
2009-07-07 2009-07-03 7.427 3,034,773 +227,497 0.04% 22,540,158
2009-07-06 2009-07-02 7.168 2,807,276 +24,608 0.03% 20,123,778
2009-07-03 2009-06-30 7.188 2,782,668 +25,612 0.03% 20,002,787
2009-07-02 2009-06-29 7.328 2,757,056 +50,723 0.03% 20,202,975
2009-06-30 2009-06-26 7.387 2,706,333 -141,119 0.03% 19,992,958
2009-06-29 2009-06-25 7.328 2,847,452 +77,339 0.03% 20,865,372
2009-06-26 2009-06-24 7.069 2,770,113 -241,057 0.03% 19,581,581
2009-06-25 2009-06-23 6.949 3,011,170 +170,749 0.04% 20,925,826
2009-06-24 2009-06-22 7.248 2,840,421 -10,044 0.03% 20,587,614
2009-06-23 2009-06-19 7.089 2,850,465 -403,770 0.03% 20,206,338
2009-06-22 2009-06-18 7.029 3,254,235 -434,907 0.04% 22,874,180
2009-06-19 2009-06-17 7.407 3,689,142 +252,105 0.04% 27,326,891
2009-06-18 2009-06-16 7.069 3,437,037 -252,105 0.04% 24,295,983
2009-06-17 2009-06-15 7.328 3,689,142 -602,642 0.04% 27,033,053
2009-06-16 2009-06-12 7.527 4,291,784 +3,014 0.05% 32,303,648
2009-06-15 2009-06-11 7.527 4,288,770 -553,427 0.05% 32,280,962
2009-06-12 2009-06-10 7.527 4,842,197 +906,474 0.06% 36,446,528
2009-06-11 2009-06-09 7.049 3,935,723 -438,924 0.05% 27,742,762
2009-06-10 2009-06-08 7.427 4,374,647 -21,092 0.05% 32,491,799
2009-06-09 2009-06-05 7.507 4,395,739 +186,819 0.05% 32,998,573
2009-06-08 2009-06-04 7.507 4,208,920 -743,761 0.05% 31,596,133
2009-06-05 2009-06-03 7.646 4,952,681 -1,326,817 0.06% 37,869,842
2009-06-04 2009-06-02 7.567 6,279,498 +282,740 0.08% 47,514,967
2009-06-03 2009-06-01 7.925 5,996,758 +587,074 0.07% 47,524,932
2009-06-02 2009-05-29 7.447 5,409,684 +287,259 0.07% 40,287,045
2009-06-01 2009-05-27 7.288 5,122,425 +7,031 0.06% 37,331,772
2009-05-29 2009-05-26 7.257 5,115,394 +590,087 0.06% 37,120,849
2009-05-27 2009-05-25 7.397 4,525,307 +249,071 0.06% 33,475,531
2009-05-26 2009-05-22 6.835 4,276,236 +444,242 0.05% 29,226,189
2009-05-25 2009-05-21 7.056 3,831,994 +411,907 0.05% 27,037,314
2009-05-22 2009-05-20 7.237 3,420,087 +405,439 0.04% 24,749,775
2009-05-21 2009-05-19 7.518 3,014,648 -47,757 0.04% 22,664,170
2009-05-20 2009-05-18 7.619 3,062,405 +363,154 0.04% 23,331,005
2009-05-19 2009-05-15 6.654 2,699,251 -49,747 0.03% 17,959,857
2009-05-18 2009-05-14 6.232 2,748,998 -5,569,196 0.03% 17,130,409
2009-05-15 2009-05-13 6.131 8,318,194 -600,946 0.10% 50,998,862
2009-05-14 2009-05-12 5.930 8,919,140 +99,495 0.11% 52,890,369
2009-05-13 2009-05-11 5.990 8,819,645 +129,342 0.11% 52,832,234
2009-05-12 2009-05-08 6.332 8,690,303 +134,318 0.11% 55,027,157
2009-05-11 2009-05-07 6.352 8,555,985 -549,209 0.11% 54,348,642
2009-05-08 2009-05-06 6.473 9,105,194 +1,343,671 0.11% 58,935,460
2009-05-07 2009-05-05 5.789 7,761,523 -122,378 0.10% 44,933,582
2009-05-06 2009-05-04 5.930 7,883,901 +5,609,989 0.10% 46,751,417
2009-05-05 2009-04-30 5.146 2,273,912 -16,914 0.03% 11,701,599
2009-05-04 2009-04-29 4.985 2,290,826 -9,950 0.03% 11,420,244
2009-04-30 2009-04-28 4.583 2,300,776 -7,462 0.03% 10,544,859
2009-04-29 2009-04-27 4.784 2,308,238 -91,535 0.03% 11,043,053
2009-04-28 2009-04-24 5.206 2,399,773 -467,623 0.03% 12,494,001
2009-04-27 2009-04-23 5.086 2,867,396 +459,633 0.04% 14,582,762
2009-04-24 2009-04-22 4.965 2,407,763 +9,949 0.03% 11,954,799
2009-04-23 2009-04-21 5.106 2,397,814 -14,924 0.03% 12,242,802
2009-04-22 2009-04-20 5.347 2,412,738 -17,909 0.03% 12,901,001
2009-04-21 2009-04-17 5.427 2,430,647 -225,852 0.03% 13,192,201
2009-04-20 2009-04-16 5.588 2,656,499 -791,477 0.03% 14,845,200
2009-04-17 2009-04-15 5.568 3,447,976 +980,019 0.04% 19,198,867
2009-04-16 2009-04-14 5.287 2,467,957 -354,200 0.03% 13,047,429
2009-04-15 2009-04-09 4.885 2,822,157 +24,874 0.03% 13,785,390
2009-04-14 2009-04-08 4.563 2,797,283 +6,467 0.03% 12,764,208
2009-04-09 2009-04-07 4.804 2,790,816 +119,890 0.03% 13,407,898
2009-04-08 2009-04-06 4.905 2,670,926 +24,874 0.03% 13,100,362
2009-04-07 2009-04-03 4.865 2,646,052 +111,931 0.03% 12,871,980
2009-04-06 2009-04-02 4.824 2,534,121 -241,771 0.03% 12,225,600
2009-04-03 2009-04-01 4.442 2,775,892 -33,828 0.03% 12,331,799
2009-04-02 2009-03-31 4.121 2,809,720 -70,641 0.03% 11,578,399
2009-04-01 2009-03-30 4.020 2,880,361 -1,210,349 0.04% 11,579,999
2009-03-31 2009-03-27 4.302 4,090,710 +1,262,086 0.05% 17,597,220
2009-03-30 2009-03-26 3.980 2,828,624 -174,115 0.03% 11,258,279
2009-03-27 2009-03-25 3.920 3,002,739 +54,224 0.04% 11,770,199
2009-03-26 2009-03-24 3.819 2,948,515 -802,919 0.04% 11,261,300
2009-03-25 2009-03-23 3.699 3,751,434 +9,949 0.05% 13,875,439
2009-03-24 2009-03-20 3.518 3,741,485 -74,621 0.05% 13,161,751
2009-03-23 2009-03-19 3.618 3,816,106 +74,621 0.05% 13,807,802
2009-03-20 2009-03-18 3.538 3,741,485 -104,469 0.05% 13,236,961
2009-03-19 2009-03-17 3.417 3,845,954 +109,444 0.05% 13,142,700
2009-03-18 2009-03-16 3.478 3,736,510 -58,702 0.05% 12,994,030
2009-03-17 2009-03-13 3.317 3,795,212 -24,873 0.05% 12,587,851
2009-03-16 2009-03-12 3.297 3,820,085 -4,975 0.05% 12,593,559
2009-03-13 2009-03-11 3.337 3,825,060 -34,823 0.05% 12,763,740
2009-03-12 2009-03-10 3.317 3,859,883 +4,975 0.05% 12,802,350
2009-03-11 2009-03-09 3.377 3,854,908 -29,849 0.05% 13,018,319
2009-03-10 2009-03-06 3.297 3,884,757 -27,361 0.05% 12,806,761
2009-03-09 2009-03-05 3.256 3,912,118 -448,719 0.05% 12,739,681
2009-03-06 2009-03-04 3.216 4,360,837 +124,368 0.05% 14,025,600
2009-03-05 2009-03-03 2.915 4,236,469 -9,950 0.05% 12,348,200
2009-03-04 2009-03-02 2.915 4,246,419 -59,696 0.05% 12,377,201
2009-03-03 2009-02-27 2.995 4,306,115 -17,412 0.05% 12,897,439
2009-03-02 2009-02-26 3.015 4,323,527 -4,974 0.05% 13,036,501
2009-02-27 2009-02-25 3.136 4,328,501 +9,949 0.05% 13,573,559
2009-02-24 2009-02-20 3.136 4,318,552 -4,975 0.05% 13,542,360
2009-02-23 2009-02-19 3.377 4,323,527 +24,874 0.05% 14,600,881
2009-02-19 2009-02-17 3.457 4,298,653 -42,285 0.05% 14,862,520
2009-02-18 2009-02-16 3.478 4,340,938 -163,668 0.05% 15,095,979
2009-02-17 2009-02-13 3.457 4,504,606 +160,185 0.06% 15,574,599
2009-02-16 2009-02-12 3.317 4,344,421 +14,925 0.05% 14,409,452
2009-02-13 2009-02-11 3.377 4,329,496 +314,899 0.05% 14,621,039
2009-02-12 2009-02-10 3.558 4,014,597 -52,234 0.05% 14,283,901
2009-02-11 2009-02-09 3.518 4,066,831 -111,931 0.05% 14,306,249
2009-02-10 2009-02-06 3.538 4,178,762 +139,292 0.05% 14,783,998
2009-02-09 2009-02-05 3.156 4,039,470 +44,772 0.05% 12,748,399
2009-02-06 2009-02-04 3.156 3,994,698 -49,747 0.05% 12,607,100
2009-01-30 2009-01-23 3.035 4,044,445 +9,949 0.05% 12,276,300
2009-01-29 2009-01-22 3.055 4,034,496 +487,523 0.05% 12,327,201
2009-01-22 2009-01-20 3.096 3,546,973 -100,490 0.04% 10,980,199
2009-01-21 2009-01-19 3.176 3,647,463 +4,975 0.04% 11,584,561
2009-01-20 2009-01-16 3.277 3,642,488 +64,671 0.04% 11,934,860
2009-01-19 2009-01-15 3.196 3,577,817 +39,798 0.04% 11,435,281
2009-01-16 2009-01-14 3.317 3,538,019 +31,341 0.04% 11,734,800
2009-01-15 2009-01-13 3.236 3,506,678 -37,311 0.04% 11,348,890
2009-01-14 2009-01-12 3.277 3,543,989 +14,925 0.04% 11,612,122
2009-01-13 2009-01-09 3.578 3,529,064 +9,949 0.04% 12,627,319
2009-01-12 2009-01-08 3.658 3,519,115 -109,444 0.04% 12,874,680
2009-01-09 2009-01-07 3.819 3,628,559 +174,115 0.04% 13,858,601
2009-01-08 2009-01-06 4.061 3,454,444 +34,823 0.04% 14,026,882
2009-01-07 2009-01-05 3.920 3,419,621 -196,501 0.04% 13,404,302
2009-01-06 2009-01-02 3.900 3,616,122 +268,635 0.04% 14,101,860
2009-01-05 2008-12-31 3.819 3,347,487 -84,570 0.04% 12,785,099
2008-12-30 2008-12-24 3.839 3,432,057 +184,064 0.04% 13,177,088
2008-12-29 2008-12-22 3.960 3,247,993 -579,554 0.04% 12,862,131
2008-12-23 2008-12-19 4.101 3,827,547 -1,870,992 0.05% 15,695,758
2008-12-22 2008-12-18 4.141 5,698,539 +1,494,903 0.07% 23,597,302
2008-12-19 2008-12-17 3.880 4,203,636 -451,704 0.05% 16,308,500
2008-12-18 2008-12-16 3.739 4,655,340 +539,756 0.06% 17,405,879
2008-12-16 2008-12-12 3.377 4,115,584 -89,544 0.05% 13,898,642
2008-12-15 2008-12-11 3.759 4,205,128 -722,329 0.05% 15,807,108
2008-12-12 2008-12-10 3.920 4,927,457 +24,376 0.06% 19,314,749
2008-12-11 2008-12-09 3.860 4,903,081 -532,295 0.06% 18,923,519
2008-12-10 2008-12-08 3.940 5,435,376 -1,472,516 0.07% 21,414,960
2008-12-09 2008-12-05 3.719 6,907,892 +1,945,114 0.08% 25,689,099
2008-12-08 2008-12-04 2.995 4,962,778 +34,823 0.06% 14,864,240
2008-12-05 2008-12-03 3.136 4,927,955 -9,949 0.06% 15,453,360
2008-12-04 2008-12-02 2.975 4,937,904 -4,975 0.06% 14,690,479
2008-12-03 2008-12-01 3.116 4,942,879 -1,084,488 0.06% 15,400,800
2008-12-02 2008-11-28 2.875 6,027,367 -93,525 0.07% 17,325,879
2008-12-01 2008-11-27 2.955 6,120,892 +52,732 0.08% 18,086,880
2008-11-28 2008-11-26 2.935 6,068,160 -42,285 0.07% 17,809,080
2008-11-27 2008-11-25 2.854 6,110,445 -44,773 0.08% 17,441,860
2008-11-26 2008-11-24 2.754 6,155,218 +34,823 0.08% 16,951,011
2008-11-25 2008-11-21 2.854 6,120,395 +65,667 0.08% 17,470,261
2008-11-24 2008-11-20 2.653 6,054,728 -4,975 0.07% 16,065,719
2008-11-21 2008-11-19 2.834 6,059,703 +27,858 0.07% 17,175,210
2008-11-20 2008-11-18 2.854 6,031,845 +54,722 0.07% 17,217,501
2008-11-19 2008-11-17 3.035 5,977,123 -109,443 0.07% 18,142,651
2008-11-18 2008-11-14 3.116 6,086,566 -4,975 0.07% 18,964,248
2008-11-17 2008-11-13 3.156 6,091,541 -97,505 0.07% 19,224,649
2008-11-14 2008-11-12 2.975 6,189,046 +69,646 0.08% 18,412,681
2008-11-13 2008-11-11 2.794 6,119,400 +1,000,416 0.08% 17,098,391
2008-11-12 2008-11-10 2.714 5,118,984 -17,412 0.06% 13,891,500
2008-11-11 2008-11-07 2.493 5,136,396 +2,488 0.06% 12,803,001
2008-11-10 2008-11-06 2.452 5,133,908 +71,636 0.06% 12,590,400
2008-11-06 2008-11-04 2.633 5,062,272 -29,849 0.06% 13,330,559
2008-11-05 2008-11-03 2.694 5,092,121 +609,901 0.06% 13,716,241
2008-11-04 2008-10-31 2.694 4,482,220 +95,514 0.06% 12,073,399
2008-11-03 2008-10-30 2.573 4,386,706 +18,904 0.05% 11,287,041
2008-10-31 2008-10-29 2.352 4,367,802 -27,361 0.05% 10,272,601
2008-10-30 2008-10-28 2.392 4,395,163 +4,975 0.05% 10,513,651
2008-10-29 2008-10-27 2.694 4,390,188 -28,853 0.05% 11,825,500
2008-10-28 2008-10-24 3.196 4,419,041 -1,493 0.05% 14,123,969
2008-10-27 2008-10-23 3.457 4,420,534 +44,773 0.05% 15,283,921
2008-10-24 2008-10-22 3.377 4,375,761 -30,843 0.05% 14,777,279
2008-10-23 2008-10-21 3.417 4,406,604 -995 0.05% 15,058,598
2008-10-22 2008-10-20 3.578 4,407,599 +53,229 0.05% 15,770,798
2008-10-21 2008-10-17 3.256 4,354,370 +542,244 0.05% 14,179,860
2008-10-20 2008-10-16 3.397 3,812,126 -191,029 0.05% 12,950,471
2008-10-17 2008-10-15 3.618 4,003,155 +354,200 0.05% 14,484,600
2008-10-16 2008-10-14 4.000 3,648,955 -13,929 0.04% 14,596,650
2008-10-15 2008-10-13 4.121 3,662,884 -19,899 0.05% 15,094,149
2008-10-14 2008-10-10 4.101 3,682,783 -14,924 0.05% 15,102,119
2008-10-13 2008-10-09 4.362 3,697,707 -7,960 0.05% 16,129,609
2008-10-10 2008-10-08 4.302 3,705,667 -29,848 0.05% 15,940,861
2008-10-09 2008-10-06 4.543 3,735,515 -79,596 0.05% 16,970,339
2008-10-08 2008-10-03 4.945 3,815,111 -31,838 0.05% 18,865,742
2008-10-06 2008-10-02 5.166 3,846,949 -22,884 0.05% 19,873,811
2008-10-03 2008-09-30 4.865 3,869,833 +30,844 0.05% 18,825,182
2008-10-02 2008-09-29 4.623 3,838,989 +68,153 0.05% 17,749,099
2008-09-30 2008-09-26 4.985 3,770,836 +118,399 0.05% 18,798,402
2008-09-29 2008-09-25 4.985 3,652,437 +20,893 0.04% 18,208,158
2008-09-26 2008-09-24 5.025 3,631,544 -6,964 0.04% 18,250,002
2008-09-25 2008-09-23 5.126 3,638,508 -184,065 0.04% 18,650,699
2008-09-24 2008-09-22 5.427 3,822,573 +19,899 0.05% 20,746,802
2008-09-23 2008-09-19 5.427 3,802,674 +118,896 0.05% 20,638,801
2008-09-22 2008-09-18 5.226 3,683,778 +19,899 0.05% 19,253,000
2008-09-19 2008-09-17 4.824 3,663,879 -35,818 0.05% 17,675,999
2008-09-18 2008-09-16 5.387 3,699,697 -7,462 0.05% 19,931,159
2008-09-16 2008-09-11 5.548 3,707,159 -14,924 0.05% 20,567,519
2008-09-12 2008-09-10 5.528 3,722,083 +43,777 0.05% 20,575,498
2008-09-11 2008-09-09 5.689 3,678,306 -31,838 0.05% 20,925,021
2008-09-10 2008-09-08 6.091 3,710,144 -14,427 0.05% 22,597,739
2008-09-09 2008-09-05 6.010 3,724,571 +43,778 0.05% 22,386,131
2008-09-08 2008-09-04 6.232 3,680,793 -12,935 0.05% 22,936,898
2008-09-05 2008-09-03 6.433 3,693,728 +11,940 0.05% 23,760,003
2008-09-04 2008-09-02 6.613 3,681,788 +24,873 0.05% 24,349,289
2008-09-03 2008-09-01 6.835 3,656,915 -2,487 0.04% 24,993,403
2008-09-02 2008-08-29 7.056 3,659,402 +4,975 0.04% 25,819,560
2008-08-29 2008-08-27 7.176 3,654,427 -9,452 0.04% 26,225,218
2008-08-28 2008-08-26 6.975 3,663,879 +4,975 0.05% 25,556,549
2008-08-26 2008-08-21 7.377 3,658,904 +34,823 0.04% 26,992,846
2008-08-25 2008-08-20 7.438 3,624,081 +54,721 0.04% 26,954,496
2008-08-21 2008-08-19 7.196 3,569,360 -4,974 0.04% 25,686,503
2008-08-20 2008-08-18 7.418 3,574,334 -4,975 0.04% 26,512,648
2008-08-19 2008-08-15 7.558 3,579,309 +5,970 0.04% 27,053,200
2008-08-18 2008-08-14 7.739 3,573,339 +4,974 0.04% 27,654,547
2008-08-15 2008-08-13 7.840 3,568,365 -4,974 0.04% 27,974,703
2008-08-14 2008-08-12 8.543 3,573,339 +2,487 0.04% 30,527,747
2008-08-13 2008-08-11 8.885 3,570,852 -2,487 0.04% 31,726,760
2008-08-12 2008-08-08 8.965 3,573,339 -5,473 0.04% 32,036,177
2008-08-11 2008-08-07 9.186 3,578,812 -11,939 0.04% 32,876,584
2008-08-08 2008-08-05 9.126 3,590,751 +5,472 0.04% 32,769,721
2008-08-07 2008-08-04 9.468 3,585,279 -60,691 0.04% 33,944,973
2008-08-05 2008-08-01 9.548 3,645,970 +68,153 0.04% 34,812,748
2008-08-04 2008-07-31 9.448 3,577,817 +2,488 0.04% 33,802,404
2008-08-01 2008-07-30 9.609 3,575,329 -146,257 0.04% 34,353,858
2008-07-31 2008-07-29 9.609 3,721,586 +9,950 0.05% 35,759,181
2008-07-30 2008-07-28 9.850 3,711,636 -1,990 0.05% 36,558,895
2008-07-29 2008-07-25 9.870 3,713,626 -11,442 0.05% 36,653,146
2008-07-28 2008-07-24 10.051 3,725,068 -29,849 0.05% 37,439,998
2008-07-25 2008-07-23 10.051 3,754,917 +39,798 0.05% 37,740,005
2008-07-24 2008-07-22 9.689 3,715,119 +4,975 0.05% 35,995,762
2008-07-23 2008-07-21 9.548 3,710,144 -4,477 0.05% 35,425,499
2008-07-22 2008-07-18 9.186 3,714,621 -99,495 0.05% 34,124,187
2008-07-21 2008-07-17 9.267 3,814,116 -51,239 0.05% 35,344,873
2008-07-18 2008-07-16 9.066 3,865,355 -9,950 0.05% 35,042,698
2008-07-17 2008-07-15 9.026 3,875,305 -105,464 0.05% 34,977,103
2008-07-16 2008-07-14 9.830 3,980,769 -237,791 0.05% 39,129,783
2008-07-15 2008-07-11 10.252 4,218,560 +360,169 0.05% 43,247,998
2008-07-14 2008-07-10 9.991 3,858,391 +123,871 0.05% 38,547,323
2008-07-11 2008-07-09 9.106 3,734,520 +10,944 0.05% 34,006,708
2008-07-10 2008-07-08 8.905 3,723,576 +12,934 0.05% 33,158,552
2008-07-09 2008-07-07 9.247 3,710,642 +4,478 0.05% 34,311,404
2008-07-08 2008-07-04 8.985 3,706,164 +5,472 0.05% 33,301,497
2008-07-07 2008-07-03 8.985 3,700,692 -163,171 0.05% 33,252,329
2008-07-04 2008-07-02 9.629 3,863,863 -2,487 0.05% 37,203,931
2008-07-03 2008-06-30 10.171 3,866,350 -39,300 0.05% 39,326,318
2008-07-02 2008-06-27 10.051 3,905,650 -25,869 0.05% 39,254,995
2008-06-30 2008-06-26 10.292 3,931,519 -19,899 0.05% 40,463,360
2008-06-27 2008-06-25 10.393 3,951,418 +24,874 0.05% 41,065,311
2008-06-26 2008-06-24 10.453 3,926,544 -49,747 0.05% 41,043,597
2008-06-25 2008-06-23 10.614 3,976,291 +1,989 0.05% 42,203,035
2008-06-23 2008-06-19 10.594 3,974,302 -17,411 0.05% 42,102,035
2008-06-20 2008-06-18 10.915 3,991,713 -995 0.05% 43,570,319
2008-06-18 2008-06-16 10.674 3,992,708 -2,487 0.05% 42,618,060
2008-06-17 2008-06-13 10.372 3,995,195 -10,945 0.05% 41,439,956
2008-06-16 2008-06-12 10.594 4,006,140 +167,648 0.05% 42,439,313
2008-06-13 2008-06-11 11.036 3,838,492 +21,391 0.05% 42,360,842
2008-06-12 2008-06-10 10.855 3,817,101 +153,719 0.05% 41,434,205
2008-06-11 2008-06-06 11.820 3,663,382 -4,974 0.05% 43,300,323
2008-06-10 2008-06-05 11.800 3,668,356 -71,636 0.05% 43,285,375
2008-06-06 2008-06-04 11.860 3,739,992 +150,236 0.05% 44,356,195
2008-06-05 2008-06-03 11.960 3,589,756 -150,236 0.04% 42,935,201
2008-06-04 2008-06-02 12.182 3,739,992 +101,981 0.05% 45,559,075
2008-06-03 2008-05-30 12.101 3,638,011 +272,615 0.04% 44,024,264
2008-05-29 2008-05-27 12.242 3,365,396 +15,919 0.04% 41,198,848
2008-05-28 2008-05-26 12.182 3,349,477 +6,965 0.04% 40,801,979
2008-05-27 2008-05-23 12.282 3,342,512 +103,474 0.04% 41,053,084
2008-05-26 2008-05-22 12.282 3,239,038 -43,778 0.04% 39,782,206
2008-05-23 2008-05-21 12.342 3,282,816 +17,412 0.04% 40,517,862
2008-05-22 2008-05-20 12.403 3,265,404 +39,797 0.04% 40,499,875
2008-05-21 2008-05-19 12.564 3,225,607 -497 0.04% 40,525,005
2008-05-20 2008-05-16 12.463 3,226,104 +5,970 0.04% 40,206,999
2008-05-19 2008-05-15 12.443 3,220,134 -498 0.04% 40,067,865
2008-05-16 2008-05-14 12.543 3,220,632 +572,093 0.04% 40,397,761
2008-05-15 2008-05-13 12.724 2,648,539 +9,949 0.03% 33,700,914
2008-05-14 2008-05-09 12.765 2,638,590 +62,184 0.03% 33,680,400
2008-05-13 2008-05-08 13.207 2,576,406 +25,371 0.03% 34,026,030
2008-05-09 2008-05-07 13.488 2,551,035 -24,874 0.03% 34,408,880
2008-05-08 2008-05-06 14.131 2,575,909 -5,472 0.03% 36,401,346
2008-05-07 2008-05-05 14.071 2,581,381 +7,462 0.03% 36,323,003
2008-05-06 2008-05-02 13.850 2,573,919 +8,457 0.03% 35,648,864
2008-05-05 2008-04-30 13.428 2,565,462 -3,482 0.03% 34,448,765
2008-05-02 2008-04-29 13.569 2,568,944 -107,951 0.03% 34,857,001
2008-04-30 2008-04-28 13.669 2,676,895 -100,987 0.03% 36,590,796
2008-04-29 2008-04-25 13.850 2,777,882 -80,590 0.03% 38,473,759
2008-04-28 2008-04-24 13.408 2,858,472 +59,696 0.04% 38,325,813
2008-04-25 2008-04-23 12.584 2,798,776 +1,990 0.03% 35,218,761
2008-04-24 2008-04-22 12.363 2,796,786 +144,764 0.03% 34,575,300
2008-04-23 2008-04-21 12.001 2,652,022 -33,330 0.03% 31,826,073
2008-04-22 2008-04-18 12.785 2,685,352 -4,975 0.03% 34,331,276
2008-04-18 2008-04-16 12.945 2,690,327 -3,980 0.03% 34,827,519
2008-04-17 2008-04-15 13.006 2,694,307 +20,397 0.03% 35,041,522
2008-04-16 2008-04-14 13.569 2,673,910 +4,974 0.03% 36,281,243
2008-04-15 2008-04-11 13.991 2,668,936 +19,899 0.03% 37,340,403
2008-04-14 2008-04-10 13.971 2,649,037 -99,494 0.03% 37,008,751
2008-04-11 2008-04-09 14.087 2,748,531 -119,393 0.03% 38,717,284
2008-04-10 2008-04-08 15.311 2,867,924 -29,907 0.04% 43,912,084
2008-04-09 2008-04-07 15.311 2,897,831 -40,656 0.04% 44,370,004
2008-04-08 2008-04-03 14.760 2,938,487 +20,573 0.04% 43,372,776
2008-04-07 2008-04-02 14.148 2,917,914 +71,026 0.04% 41,282,014
2008-04-03 2008-04-01 14.087 2,846,888 -73,965 0.04% 40,102,793
2008-04-02 2008-03-31 13.699 2,920,853 +50,943 0.04% 40,011,734
2008-04-01 2008-03-28 14.393 2,869,910 +50,452 0.04% 41,305,943
2008-03-31 2008-03-27 13.760 2,819,458 +287,530 0.04% 38,795,440
2008-03-28 2008-03-26 13.678 2,531,928 -1,470 0.03% 34,632,298
2008-03-27 2008-03-25 13.270 2,533,398 +97,966 0.03% 33,618,005
2008-03-26 2008-03-20 12.596 2,435,432 -153,806 0.03% 30,677,243
2008-03-25 2008-03-19 13.229 2,589,238 -2,939 0.03% 34,253,277
2008-03-20 2008-03-18 13.025 2,592,177 +9,796 0.03% 33,762,958
2008-03-19 2008-03-17 12.964 2,582,381 -149,398 0.03% 33,477,205
2008-03-18 2008-03-14 13.474 2,731,779 -2,939 0.03% 36,808,206
2008-03-17 2008-03-13 13.392 2,734,718 +9,797 0.03% 36,624,486
2008-03-14 2008-03-12 14.291 2,724,921 +62,208 0.03% 38,941,001
2008-03-12 2008-03-10 13.290 2,662,713 -12,735 0.03% 35,388,365
2008-03-11 2008-03-07 13.515 2,675,448 +7,837 0.03% 36,158,438
2008-03-07 2008-03-05 14.332 2,667,611 +1,470 0.03% 38,230,921
2008-03-06 2008-03-04 14.903 2,666,141 -19,594 0.03% 39,733,894
2008-03-05 2008-03-03 15.291 2,685,735 -11,756 0.03% 41,067,676
2008-03-04 2008-02-29 15.066 2,697,491 +980 0.03% 40,641,667
2008-03-03 2008-02-28 14.883 2,696,511 +4,898 0.03% 40,131,452
2008-02-29 2008-02-27 15.005 2,691,613 +17,634 0.03% 40,388,257
2008-02-28 2008-02-26 14.556 2,673,979 +4,899 0.03% 38,922,674
2008-02-27 2008-02-25 14.699 2,669,080 +979 0.03% 39,232,794
2008-02-26 2008-02-22 14.964 2,668,101 +17,144 0.03% 39,926,514
2008-02-25 2008-02-21 15.720 2,650,957 -266,957 0.03% 41,672,404
2008-02-22 2008-02-20 15.597 2,917,914 -20,083 0.04% 45,511,484
2008-02-21 2008-02-19 16.026 2,937,997 -65,637 0.04% 47,084,304
2008-02-20 2008-02-18 15.271 3,003,634 -154,296 0.04% 45,867,362
2008-02-19 2008-02-15 13.699 3,157,930 +11,266 0.04% 43,259,368
2008-02-18 2008-02-14 13.923 3,146,664 -258,140 0.04% 43,811,679
2008-02-15 2008-02-13 13.066 3,404,804 +17,144 0.04% 44,486,398
2008-02-11 2008-02-04 13.107 3,387,660 -1,619,866 0.04% 44,400,718
2008-02-05 2008-02-01 12.657 5,007,526 +1,518,471 0.06% 63,382,601
2008-02-04 2008-01-31 11.841 3,489,055 +249,323 0.04% 41,313,402
2008-02-01 2008-01-30 12.657 3,239,732 -171,440 0.04% 41,006,804
2008-01-31 2008-01-29 13.842 3,411,172 +7,837 0.04% 47,215,921
2008-01-30 2008-01-28 14.107 3,403,335 +176,339 0.04% 48,010,685
2008-01-29 2008-01-25 14.801 3,226,996 +104,334 0.04% 47,762,999
2008-01-28 2008-01-24 14.189 3,122,662 +96,496 0.04% 44,306,244
2008-01-25 2008-01-23 13.372 3,026,166 -12,736 0.04% 40,465,900
2008-01-24 2008-01-22 13.392 3,038,902 -5,388 0.04% 40,698,245
2008-01-23 2008-01-21 13.923 3,044,290 +251,773 0.04% 42,386,304
2008-01-22 2008-01-18 14.291 2,792,517 -2,450 0.03% 39,906,994
2008-01-21 2008-01-17 14.291 2,794,967 +240,507 0.03% 39,942,006
2008-01-18 2008-01-16 14.413 2,554,460 -43,105 0.03% 36,817,895
2008-01-17 2008-01-15 15.434 2,597,565 -2,449 0.03% 40,090,675
2008-01-16 2008-01-14 16.414 2,600,014 +10,776 0.03% 42,676,313
2008-01-15 2008-01-11 17.149 2,589,238 -9,307 0.03% 44,402,396
2008-01-14 2008-01-10 17.598 2,598,545 -37,227 0.03% 45,729,101
2008-01-11 2008-01-09 17.108 2,635,772 +4,898 0.03% 45,092,780
2008-01-10 2008-01-08 17.067 2,630,874 -355,126 0.03% 44,901,565
2008-01-09 2008-01-07 17.292 2,986,000 -980 0.04% 51,633,120
2008-01-08 2008-01-04 18.068 2,986,980 -49,962 0.04% 53,967,306
2008-01-07 2008-01-03 18.088 3,036,942 -4,409 0.04% 54,931,995
2008-01-04 2008-01-02 18.272 3,041,351 -979 0.04% 55,570,555
2008-01-03 2007-12-31 18.415 3,042,330 -11,756 0.04% 56,023,213
2008-01-02 2007-12-27 18.455 3,054,086 -15,675 0.04% 56,364,394
2007-12-28 2007-12-24 18.333 3,069,761 +66,127 0.04% 56,277,663
2007-12-27 2007-12-20 18.598 3,003,634 -30,369 0.04% 55,862,522
2007-12-21 2007-12-19 18.639 3,034,003 -2,449 0.04% 56,551,214
2007-12-20 2007-12-18 18.190 3,036,452 -5,389 0.04% 55,233,082
2007-12-19 2007-12-17 18.762 3,041,841 -17,633 0.04% 57,069,908
2007-12-18 2007-12-14 18.782 3,059,474 -24,982 0.04% 57,463,192
2007-12-17 2007-12-13 18.905 3,084,456 +3,429 0.04% 58,310,225
2007-12-14 2007-12-12 19.701 3,081,027 -48,493 0.04% 60,698,501
2007-12-13 2007-12-11 20.272 3,129,520 -58,780 0.04% 63,442,769
2007-12-12 2007-12-10 19.844 3,188,300 +22,043 0.04% 63,267,489
2007-12-11 2007-12-07 20.456 3,166,257 -13,715 0.04% 64,769,275
2007-12-10 2007-12-06 20.415 3,179,972 -99,436 0.04% 64,919,990
2007-12-07 2007-12-05 19.701 3,279,408 +19,593 0.04% 64,606,753
2007-12-06 2007-12-04 19.701 3,259,815 -35,757 0.04% 64,220,757
2007-12-05 2007-12-03 19.864 3,295,572 +117,167 0.04% 65,463,436
2007-12-04 2007-11-30 19.844 3,178,405 +5,290 0.04% 63,071,136
2007-12-03 2007-11-29 19.292 3,173,115 +86,210 0.04% 61,217,103
2007-11-30 2007-11-28 18.027 3,086,905 -1,469 0.04% 55,646,662
2007-11-29 2007-11-27 18.333 3,088,374 -101,885 0.04% 56,618,893
2007-11-28 2007-11-26 18.517 3,190,259 -31,839 0.04% 59,072,912
2007-11-27 2007-11-23 18.415 3,222,098 -43,595 0.04% 59,333,564
2007-11-26 2007-11-22 19.231 3,265,693 -251,282 0.04% 62,803,147
2007-11-23 2007-11-21 20.293 3,516,975 -26,451 0.04% 71,369,198
2007-11-22 2007-11-20 20.864 3,543,426 -42,125 0.04% 73,931,482
2007-11-21 2007-11-19 21.477 3,585,551 -17,144 0.04% 77,006,395
2007-11-20 2007-11-16 22.334 3,602,695 -9,797 0.04% 80,463,695
2007-11-19 2007-11-15 22.702 3,612,492 +18,124 0.05% 82,010,004
2007-11-16 2007-11-14 22.947 3,594,368 +10,286 0.04% 82,479,117
2007-11-15 2007-11-13 22.824 3,584,082 -74,454 0.04% 81,804,066
2007-11-14 2007-11-12 22.865 3,658,536 +85,231 0.05% 83,652,805
2007-11-13 2007-11-09 23.886 3,573,305 -140,092 0.04% 85,351,489
2007-11-12 2007-11-08 24.621 3,713,397 +145,969 0.05% 91,426,868
2007-11-09 2007-11-07 25.315 3,567,428 -176,338 0.04% 90,309,212
2007-11-08 2007-11-06 25.315 3,743,766 -325,737 0.05% 94,773,197
2007-11-07 2007-11-05 24.743 4,069,503 -359,045 0.05% 100,692,968
2007-11-06 2007-11-02 25.601 4,428,548 -300,755 0.06% 113,374,150
2007-11-05 2007-11-01 25.968 4,729,303 +534,404 0.06% 122,811,604
2007-11-02 2007-10-31 25.764 4,194,899 +278,223 0.05% 108,077,680
2007-11-01 2007-10-30 25.723 3,916,676 +7,837 0.05% 100,749,603
2007-10-31 2007-10-29 25.233 3,908,839 -114,620 0.05% 98,632,810
2007-10-30 2007-10-26 24.988 4,023,459 +219,444 0.05% 100,539,368
2007-10-29 2007-10-25 24.743 3,804,015 +93,067 0.05% 94,123,917
2007-10-26 2007-10-24 24.866 3,710,948 -20,572 0.05% 92,275,692
2007-10-25 2007-10-23 24.539 3,731,520 -7,348 0.05% 91,568,351
2007-10-24 2007-10-22 24.049 3,738,868 +364,433 0.05% 89,916,745
2007-10-23 2007-10-18 24.049 3,374,435 -220,423 0.04% 81,152,426
2007-10-22 2007-10-17 24.580 3,594,858 +247,854 0.04% 88,361,561
2007-10-18 2007-10-16 25.846 3,347,004 +329,165 0.04% 86,505,772
2007-10-17 2007-10-15 25.968 3,017,839 +69,066 0.04% 78,367,922
2007-10-16 2007-10-12 26.581 2,948,773 +110,212 0.04% 78,380,400
2007-10-15 2007-10-11 27.030 2,838,561 +94,047 0.04% 76,725,790
2007-10-12 2007-10-10 26.785 2,744,514 +28,410 0.03% 73,511,357
2007-10-11 2007-10-09 26.989 2,716,104 +15,185 0.03% 73,304,899
2007-10-10 2007-10-08 26.622 2,700,919 -17,634 0.03% 71,902,552
2007-10-09 2007-10-05 26.866 2,718,553 -101,885 0.03% 73,037,995
2007-10-08 2007-10-04 26.172 2,820,438 -617,675 0.04% 73,817,568
2007-10-05 2007-10-03 26.622 3,438,113 -87,189 0.04% 91,527,772
2007-10-04 2007-10-02 26.948 3,525,302 -72,005 0.04% 95,000,395
2007-10-03 2007-09-28 26.989 3,597,307 -6,368 0.04% 97,087,677
2007-10-02 2007-09-27 27.030 3,603,675 +219,934 0.04% 97,406,683
2007-09-28 2007-09-25 27.601 3,383,741 -135,683 0.04% 93,396,146
2007-09-27 2007-09-24 27.561 3,519,424 +48,003 0.04% 96,997,493
2007-09-25 2007-09-21 28.091 3,471,421 +238,057 0.04% 97,517,121
2007-09-24 2007-09-20 27.111 3,233,364 -329,165 0.04% 87,661,283
2007-09-21 2007-09-19 27.111 3,562,529 +186,135 0.04% 96,585,434
2007-09-20 2007-09-18 26.540 3,376,394 -356,596 0.04% 89,608,999
2007-09-19 2007-09-17 26.662 3,732,990 -5,251,951 0.05% 99,530,264
2007-09-18 2007-09-14 27.316 8,984,941 +96,497 0.11% 245,429,348
2007-09-17 2007-09-13 27.193 8,888,444 +71,025 0.11% 241,704,712
2007-09-14 2007-09-12 27.561 8,817,419 +141,561 0.11% 243,013,499
2007-09-13 2007-09-11 27.397 8,675,858 -123,437 0.11% 237,695,031
2007-09-12 2007-09-10 27.111 8,799,295 +5,245,583 0.11% 238,561,911
2007-09-11 2007-09-07 26.336 3,553,712 -83,761 0.04% 93,589,492
2007-09-10 2007-09-06 26.050 3,637,473 +105,313 0.05% 94,755,757
2007-09-07 2007-09-05 25.927 3,532,160 +183,196 0.04% 91,579,705
2007-09-06 2007-09-04 26.132 3,348,964 -2,212,069 0.04% 87,513,610
2007-09-05 2007-09-03 26.540 5,561,033 -3,147,154 0.07% 147,588,995
2007-09-04 2007-08-31 24.498 8,708,187 +440,357 0.11% 213,335,998
2007-09-03 2007-08-30 22.743 8,267,830 +4,175,305 0.10% 188,032,050
2007-08-31 2007-08-29 21.191 4,092,525 +731,805 0.05% 86,724,908
2007-08-30 2007-08-28 21.191 3,360,720 -43,594 0.04% 71,217,190
2007-08-29 2007-08-27 21.150 3,404,314 +98,455 0.04% 72,001,993
2007-08-28 2007-08-24 20.027 3,305,859 +23,022 0.04% 66,207,698
2007-08-27 2007-08-23 19.864 3,282,837 +103,354 0.04% 65,210,467
2007-08-24 2007-08-22 19.109 3,179,483 +142,051 0.04% 60,755,767
2007-08-23 2007-08-21 19.252 3,037,432 +53,391 0.04% 58,475,428
2007-08-22 2007-08-20 19.313 2,984,041 -13,715 0.04% 57,630,326
2007-08-21 2007-08-17 18.496 2,997,756 -128,335 0.04% 55,447,201
2007-08-20 2007-08-16 18.986 3,126,091 -4,514,758 0.04% 59,352,596
2007-08-17 2007-08-15 20.068 7,640,849 -57,310 0.10% 153,338,174
2007-08-16 2007-08-14 20.374 7,698,159 -195,932 0.10% 156,845,683
2007-08-15 2007-08-13 20.211 7,894,091 -35,757 0.10% 159,548,408
2007-08-14 2007-08-10 19.925 7,929,848 -127,846 0.10% 158,004,637
2007-08-13 2007-08-09 20.456 8,057,694 +354,637 0.10% 164,829,007
2007-08-10 2007-08-08 20.701 7,703,057 +316,430 0.10% 159,461,637
2007-08-09 2007-08-07 20.293 7,386,627 +254,711 0.09% 149,895,193
2007-08-08 2007-08-06 20.129 7,131,916 +3,848,590 0.09% 143,561,599
2007-08-07 2007-08-03 20.232 3,283,326 -202,300 0.04% 66,426,720
2007-08-06 2007-08-02 20.701 3,485,626 -225,322 0.04% 72,156,240
2007-08-03 2007-08-01 20.007 3,710,948 +151,848 0.05% 74,244,809
2007-08-02 2007-07-31 19.599 3,559,100 -72,005 0.04% 69,753,592
2007-08-01 2007-07-30 18.251 3,631,105 +41,635 0.05% 66,272,214
2007-07-31 2007-07-27 17.761 3,589,470 +44,575 0.04% 63,753,603
2007-07-30 2007-07-26 18.210 3,544,895 -26,451 0.04% 64,554,033
2007-07-27 2007-07-25 18.721 3,571,346 +758,746 0.04% 66,858,467
2007-07-26 2007-07-24 17.782 2,812,600 -1,676,686 0.04% 50,012,813
2007-07-25 2007-07-23 17.006 4,489,286 -40,166 0.06% 76,344,442
2007-07-24 2007-07-20 15.271 4,529,452 -26,451 0.06% 69,167,553
2007-07-23 2007-07-19 14.719 4,555,903 -96,497 0.06% 67,060,206
2007-07-20 2007-07-18 14.781 4,652,400 -60,738 0.06% 68,765,525
2007-07-19 2007-07-17 14.842 4,713,138 -59,760 0.06% 69,951,933
2007-07-18 2007-07-16 14.903 4,772,898 +187,605 0.06% 71,131,205
2007-07-17 2007-07-13 14.903 4,585,293 +14,695 0.06% 68,335,300
2007-07-16 2007-07-12 14.168 4,570,598 +618,165 0.06% 64,757,138
2007-07-13 2007-07-11 13.984 3,952,433 -62,209 0.05% 55,272,644
2007-07-12 2007-07-10 13.984 4,014,642 +80,332 0.05% 56,142,603
2007-07-11 2007-07-09 14.025 3,934,310 -265,487 0.05% 55,179,844
2007-07-10 2007-07-06 13.229 4,199,797 -35,758 0.05% 55,559,516
2007-07-09 2007-07-05 13.311 4,235,555 +37,717 0.05% 56,378,442
2007-07-05 2007-07-03 13.474 4,197,838 -58,779 0.05% 56,562,001
2007-07-04 2007-06-29 13.474 4,256,617 +5,388 0.05% 57,353,993
2007-07-03 2007-06-28 13.515 4,251,229 +18,123 0.05% 57,454,975
2007-06-29 2007-06-27 13.454 4,233,106 -428,111 0.05% 56,950,784
2007-06-28 2007-06-26 13.658 4,661,217 -24,001 0.06% 63,662,046
2007-06-27 2007-06-25 13.739 4,685,218 -175,359 0.06% 64,372,447
2007-06-26 2007-06-22 13.760 4,860,577 0.06% 66,881,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top