History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 115,470 | +0 | 0.00% | 69,282 |
| 2025-10-13 | 2025-10-09 | 0.610 | 115,470 | +0 | 0.00% | 70,437 |
| 2025-10-10 | 2025-10-08 | 0.650 | 115,470 | +0 | 0.00% | 75,056 |
| 2025-10-09 | 2025-10-06 | 0.640 | 115,470 | +20,000 | 0.00% | 73,901 |
| 2025-07-25 | 2025-07-23 | 0.465 | 95,470 | -50,000 | 0.00% | 44,394 |
| 2025-04-16 | 2025-04-14 | 0.435 | 145,470 | +50,000 | 0.00% | 63,279 |
| 2025-03-07 | 2025-03-05 | 0.485 | 95,470 | -65,000 | 0.00% | 46,303 |
| 2025-03-06 | 2025-03-04 | 0.500 | 160,470 | -50,000 | 0.00% | 80,235 |
| 2025-03-05 | 2025-03-03 | 0.520 | 210,470 | -2,000 | 0.00% | 109,444 |
| 2025-03-04 | 2025-02-28 | 0.500 | 212,470 | +10,000 | 0.00% | 106,235 |
| 2025-02-19 | 2025-02-17 | 0.410 | 202,470 | +30,000 | 0.00% | 83,013 |
| 2024-11-29 | 2024-11-27 | 0.485 | 172,470 | -53,000 | 0.00% | 83,648 |
| 2024-01-29 | 2024-01-25 | 0.720 | 225,470 | +10,000 | 0.00% | 162,338 |
| 2023-09-15 | 2023-09-13 | 1.100 | 215,470 | -10,000 | 0.00% | 237,017 |
| 2023-09-05 | 2023-08-31 | 0.890 | 225,470 | -10,000 | 0.00% | 200,668 |
| 2023-08-24 | 2023-08-22 | 0.750 | 235,470 | +10,000 | 0.00% | 176,602 |
| 2023-08-15 | 2023-08-11 | 0.980 | 225,470 | +10,000 | 0.00% | 220,961 |
| 2023-08-04 | 2023-08-02 | 1.460 | 215,470 | +20,000 | 0.00% | 314,586 |
| 2023-08-01 | 2023-07-28 | 1.690 | 195,470 | -10,000 | 0.00% | 330,344 |
| 2023-07-13 | 2023-07-11 | 1.470 | 205,470 | +10,000 | 0.00% | 302,041 |
| 2023-06-28 | 2023-06-26 | 1.550 | 195,470 | -10,000 | 0.00% | 302,978 |
| 2023-06-23 | 2023-06-20 | 1.650 | 205,470 | +10,000 | 0.00% | 339,026 |
| 2023-06-20 | 2023-06-16 | 1.870 | 195,470 | -15,000 | 0.00% | 365,529 |
| 2023-06-08 | 2023-06-06 | 1.550 | 210,470 | -10,000 | 0.00% | 326,228 |
| 2023-05-17 | 2023-05-15 | 1.800 | 220,470 | +15,000 | 0.00% | 396,846 |
| 2023-05-11 | 2023-05-09 | 1.990 | 205,470 | -25,000 | 0.00% | 408,885 |
| 2023-04-27 | 2023-04-25 | 2.020 | 230,470 | +10,000 | 0.00% | 465,549 |
| 2023-04-20 | 2023-04-18 | 2.330 | 220,470 | +20,000 | 0.00% | 513,695 |
| 2023-04-14 | 2023-04-12 | 2.410 | 200,470 | -10,000 | 0.00% | 483,133 |
| 2023-04-13 | 2023-04-11 | 2.340 | 210,470 | -30,000 | 0.00% | 492,500 |
| 2023-04-12 | 2023-04-06 | 2.050 | 240,470 | +20,000 | 0.00% | 492,963 |
| 2023-04-11 | 2023-04-04 | 2.100 | 220,470 | +10,000 | 0.00% | 462,987 |
| 2023-04-03 | 2023-03-30 | 2.280 | 210,470 | -20,000 | 0.00% | 479,872 |
| 2023-03-31 | 2023-03-29 | 2.170 | 230,470 | +10,000 | 0.00% | 500,120 |
| 2023-03-30 | 2023-03-28 | 2.170 | 220,470 | -5,000 | 0.00% | 478,420 |
| 2023-03-29 | 2023-03-27 | 2.150 | 225,470 | -10,000 | 0.00% | 484,760 |
| 2023-03-17 | 2023-03-15 | 2.070 | 235,470 | -30,000 | 0.00% | 487,423 |
| 2023-03-15 | 2023-03-13 | 2.100 | 265,470 | +20,000 | 0.00% | 557,487 |
| 2023-03-10 | 2023-03-08 | 2.310 | 245,470 | +40,000 | 0.00% | 567,036 |
| 2023-03-09 | 2023-03-07 | 2.440 | 205,470 | -20,000 | 0.00% | 501,347 |
| 2023-03-08 | 2023-03-06 | 2.540 | 225,470 | +30,000 | 0.00% | 572,694 |
| 2023-03-07 | 2023-03-03 | 2.640 | 195,470 | -10,000 | 0.00% | 516,041 |
| 2023-03-03 | 2023-03-01 | 2.600 | 205,470 | -30,000 | 0.00% | 534,222 |
| 2023-03-02 | 2023-02-28 | 2.400 | 235,470 | +20,000 | 0.00% | 565,128 |
| 2023-03-01 | 2023-02-27 | 2.520 | 215,470 | +20,000 | 0.00% | 542,984 |
| 2023-02-28 | 2023-02-24 | 2.550 | 195,470 | +20,000 | 0.00% | 498,448 |
| 2023-02-27 | 2023-02-23 | 2.610 | 175,470 | +25,000 | 0.00% | 457,977 |
| 2023-02-23 | 2023-02-21 | 2.680 | 150,470 | -50,000 | 0.00% | 403,260 |
| 2023-02-22 | 2023-02-20 | 2.660 | 200,470 | -10,000 | 0.00% | 533,250 |
| 2023-02-20 | 2023-02-16 | 2.580 | 210,470 | +30,000 | 0.00% | 543,013 |
| 2023-02-17 | 2023-02-15 | 2.530 | 180,470 | +80,000 | 0.00% | 456,589 |
| 2023-02-16 | 2023-02-14 | 2.680 | 100,470 | -70,000 | 0.00% | 269,260 |
| 2023-02-15 | 2023-02-13 | 2.690 | 170,470 | +70,000 | 0.00% | 458,564 |
| 2023-02-14 | 2023-02-10 | 2.670 | 100,470 | -35,000 | 0.00% | 268,255 |
| 2023-02-10 | 2023-02-08 | 2.700 | 135,470 | +15,000 | 0.00% | 365,769 |
| 2023-02-09 | 2023-02-07 | 2.760 | 120,470 | +5,000 | 0.00% | 332,497 |
| 2023-02-08 | 2023-02-06 | 2.700 | 115,470 | +25,000 | 0.00% | 311,769 |
| 2023-02-07 | 2023-02-03 | 2.800 | 90,470 | +10,000 | 0.00% | 253,316 |
| 2023-02-03 | 2023-02-01 | 3.030 | 80,470 | -13,000 | 0.00% | 243,824 |
| 2023-02-02 | 2023-01-31 | 2.940 | 93,470 | +10,000 | 0.00% | 274,802 |
| 2023-02-01 | 2023-01-30 | 2.970 | 83,470 | +13,000 | 0.00% | 247,906 |
| 2023-01-31 | 2023-01-27 | 3.240 | 70,470 | -18,000 | 0.00% | 228,323 |
| 2023-01-30 | 2023-01-26 | 3.050 | 88,470 | -20,000 | 0.00% | 269,834 |
| 2023-01-26 | 2023-01-19 | 2.780 | 108,470 | +8,000 | 0.00% | 301,547 |
| 2023-01-20 | 2023-01-18 | 2.650 | 100,470 | +20,000 | 0.00% | 266,246 |
| 2023-01-16 | 2023-01-12 | 2.850 | 80,470 | -10,000 | 0.00% | 229,340 |
| 2023-01-11 | 2023-01-09 | 2.980 | 90,470 | -10,000 | 0.00% | 269,601 |
| 2023-01-10 | 2023-01-06 | 3.030 | 100,470 | -25,000 | 0.00% | 304,424 |
| 2023-01-09 | 2023-01-05 | 2.860 | 125,470 | -30,000 | 0.00% | 358,844 |
| 2023-01-06 | 2023-01-04 | 2.890 | 155,470 | -55,000 | 0.00% | 449,308 |
| 2023-01-04 | 2022-12-30 | 2.670 | 210,470 | -10,000 | 0.00% | 561,955 |
| 2023-01-03 | 2022-12-29 | 2.620 | 220,470 | +10,000 | 0.00% | 577,631 |
| 2022-12-30 | 2022-12-28 | 2.630 | 210,470 | +10,000 | 0.00% | 553,536 |
| 2022-12-23 | 2022-12-21 | 2.650 | 200,470 | +10,000 | 0.00% | 531,246 |
| 2022-12-22 | 2022-12-20 | 2.690 | 190,470 | +45,000 | 0.00% | 512,364 |
| 2022-12-21 | 2022-12-19 | 2.950 | 145,470 | -10,000 | 0.00% | 429,136 |
| 2022-12-20 | 2022-12-16 | 2.850 | 155,470 | -10,000 | 0.00% | 443,090 |
| 2022-12-19 | 2022-12-15 | 2.690 | 165,470 | +10,000 | 0.00% | 445,114 |
| 2022-12-16 | 2022-12-14 | 2.700 | 155,470 | +30,000 | 0.00% | 419,769 |
| 2022-12-15 | 2022-12-13 | 2.780 | 125,470 | +20,000 | 0.00% | 348,807 |
| 2022-12-13 | 2022-12-09 | 3.060 | 105,470 | -40,000 | 0.00% | 322,738 |
| 2022-12-12 | 2022-12-08 | 2.820 | 145,470 | +10,000 | 0.00% | 410,225 |
| 2022-12-09 | 2022-12-07 | 2.680 | 135,470 | +40,000 | 0.00% | 363,060 |
| 2022-12-06 | 2022-12-02 | 2.850 | 95,470 | +5,000 | 0.00% | 272,090 |
| 2022-12-05 | 2022-12-01 | 2.970 | 90,470 | +5,000 | 0.00% | 268,696 |
| 2022-12-02 | 2022-11-30 | 3.010 | 85,470 | +15,000 | 0.00% | 257,265 |
| 2022-12-01 | 2022-11-29 | 3.050 | 70,470 | -10,000 | 0.00% | 214,934 |
| 2022-11-30 | 2022-11-28 | 2.920 | 80,470 | -20,000 | 0.00% | 234,972 |
| 2022-11-28 | 2022-11-24 | 2.830 | 100,470 | -10,000 | 0.00% | 284,330 |
| 2022-11-25 | 2022-11-23 | 2.350 | 110,470 | +20,000 | 0.00% | 259,604 |
| 2022-11-24 | 2022-11-22 | 2.330 | 90,470 | +20,000 | 0.00% | 210,795 |
| 2022-11-21 | 2022-11-17 | 2.790 | 70,470 | +10,000 | 0.00% | 196,611 |
| 2022-11-18 | 2022-11-16 | 2.710 | 60,470 | +10,000 | 0.00% | 163,874 |
| 2022-11-16 | 2022-11-14 | 3.260 | 50,470 | -5,000 | 0.00% | 164,532 |
| 2022-11-15 | 2022-11-11 | 2.240 | 55,470 | -15,000 | 0.00% | 124,253 |
| 2022-11-14 | 2022-11-10 | 1.660 | 70,470 | +10,000 | 0.00% | 116,980 |
| 2022-11-11 | 2022-11-09 | 1.640 | 60,470 | -25,000 | 0.00% | 99,171 |
| 2022-11-09 | 2022-11-07 | 1.410 | 85,470 | +15,000 | 0.00% | 120,513 |
| 2022-11-07 | 2022-11-03 | 1.160 | 70,470 | -30,000 | 0.00% | 81,745 |
| 2022-11-04 | 2022-11-02 | 1.190 | 100,470 | +40,000 | 0.00% | 119,559 |
| 2022-10-25 | 2022-10-21 | 1.430 | 60,470 | +10,000 | 0.00% | 86,472 |
| 2022-08-17 | 2022-08-15 | 2.320 | 50,470 | -10,000 | 0.00% | 117,090 |
| 2022-08-12 | 2022-08-10 | 2.330 | 60,470 | +66 | 0.00% | 140,895 |
| 2022-08-08 | 2022-08-04 | 2.670 | 60,404 | +10,000 | 0.00% | 161,279 |
| 2022-06-07 | 2022-06-02 | 4.883 | 50,404 | +1,267 | 0.00% | 246,110 |
| 2022-05-26 | 2022-05-24 | 4.944 | 49,137 | -9,749 | 0.00% | 242,947 |
| 2022-05-19 | 2022-05-17 | 4.955 | 58,886 | +9,749 | 0.00% | 291,753 |
| 2022-05-13 | 2022-05-11 | 4.585 | 49,137 | -9,749 | 0.00% | 225,306 |
| 2022-05-12 | 2022-05-10 | 4.565 | 58,886 | +9,749 | 0.00% | 268,800 |
| 2021-11-26 | 2021-11-24 | 7.406 | 49,137 | +255 | 0.00% | 363,917 |
| 2021-10-28 | 2021-10-26 | 7.765 | 48,882 | +9,749 | 0.00% | 379,578 |
| 2021-09-14 | 2021-09-10 | 8.952 | 39,133 | +1,154 | 0.00% | 350,329 |
| 2021-08-12 | 2021-08-10 | 8.751 | 37,979 | +74 | 0.00% | 332,371 |
| 2021-07-12 | 2021-07-08 | 8.720 | 37,905 | +1,893 | 0.00% | 330,522 |
| 2021-06-03 | 2021-06-01 | 10.796 | 36,012 | +1,108 | 0.00% | 388,781 |
| 2021-05-04 | 2021-04-30 | 10.087 | 34,904 | +1,834 | 0.00% | 352,079 |
| 2020-10-05 | 2020-09-29 | 10.054 | 33,070 | -1,834 | 0.00% | 332,497 |
| 2020-09-16 | 2020-09-14 | 10.788 | 34,904 | +821 | 0.00% | 376,546 |
| 2020-08-12 | 2020-08-10 | 11.123 | 34,083 | +154 | 0.00% | 379,108 |
| 2020-06-01 | 2020-05-28 | 11.144 | 33,929 | +1,320 | 0.00% | 378,089 |
| 2019-12-20 | 2019-12-18 | 14.014 | 32,609 | -8,605 | 0.00% | 456,971 |
| 2019-12-13 | 2019-12-11 | 13.340 | 41,214 | -4,303 | 0.00% | 549,782 |
| 2019-11-22 | 2019-11-20 | 12.852 | 45,517 | +49 | 0.00% | 584,969 |
| 2019-09-12 | 2019-09-10 | 12.170 | 45,468 | +1,099 | 0.00% | 553,343 |
| 2019-08-16 | 2019-08-14 | 11.074 | 44,369 | +8,398 | 0.00% | 491,360 |
| 2019-05-21 | 2019-05-17 | 13.911 | 35,971 | +1,116 | 0.00% | 500,403 |
| 2019-04-23 | 2019-04-17 | 15.902 | 34,855 | +2,441 | 0.00% | 554,269 |
| 2019-04-10 | 2019-04-08 | 15.435 | 32,414 | -2,441 | 0.00% | 500,315 |
| 2019-04-03 | 2019-04-01 | 15.312 | 34,855 | -2,441 | 0.00% | 533,709 |
| 2019-04-02 | 2019-03-29 | 15.066 | 37,296 | -20,344 | 0.00% | 561,919 |
| 2019-03-29 | 2019-03-27 | 14.944 | 57,640 | -2,441 | 0.00% | 861,348 |
| 2019-03-28 | 2019-03-26 | 14.698 | 60,081 | +8,138 | 0.00% | 883,058 |
| 2019-03-26 | 2019-03-22 | 14.993 | 51,943 | +2,441 | 0.00% | 778,768 |
| 2019-03-25 | 2019-03-21 | 14.993 | 49,502 | -3,837 | 0.00% | 742,170 |
| 2019-03-22 | 2019-03-20 | 14.894 | 53,339 | -4,882 | 0.00% | 794,454 |
| 2019-03-21 | 2019-03-19 | 14.772 | 58,221 | +8,137 | 0.00% | 860,013 |
| 2019-03-18 | 2019-03-14 | 13.690 | 50,084 | -2,441 | 0.00% | 685,654 |
| 2019-01-30 | 2019-01-28 | 12.682 | 52,525 | -1,628 | 0.00% | 666,142 |
| 2018-12-18 | 2018-12-14 | 11.798 | 54,153 | -16,274 | 0.00% | 638,873 |
| 2018-11-05 | 2018-11-01 | 11.257 | 70,427 | +8,137 | 0.00% | 792,786 |
| 2018-10-31 | 2018-10-29 | 10.261 | 62,290 | +4,069 | 0.00% | 639,184 |
| 2018-10-23 | 2018-10-19 | 10.114 | 58,221 | -8,138 | 0.00% | 588,844 |
| 2018-10-15 | 2018-10-11 | 9.807 | 66,359 | +1,628 | 0.00% | 650,764 |
| 2018-10-11 | 2018-10-09 | 10.974 | 64,731 | +8,137 | 0.00% | 710,370 |
| 2018-10-05 | 2018-10-03 | 11.945 | 56,594 | -2,441 | 0.00% | 676,017 |
| 2018-10-04 | 2018-10-02 | 11.810 | 59,035 | +4,882 | 0.00% | 697,195 |
| 2018-10-02 | 2018-09-27 | 12.805 | 54,153 | +2,441 | 0.00% | 693,444 |
| 2018-09-26 | 2018-09-21 | 14.108 | 51,712 | -10,578 | 0.00% | 729,549 |
| 2018-09-24 | 2018-09-20 | 13.493 | 62,290 | +2,441 | 0.00% | 840,508 |
| 2018-09-21 | 2018-09-19 | 13.641 | 59,849 | -2,441 | 0.00% | 816,396 |
| 2018-09-17 | 2018-09-13 | 13.395 | 62,290 | -1,627 | 0.00% | 834,384 |
| 2018-09-12 | 2018-09-10 | 13.293 | 63,917 | +1,279 | 0.00% | 849,622 |
| 2018-09-10 | 2018-09-06 | 13.644 | 62,638 | +1,595 | 0.00% | 854,614 |
| 2018-09-07 | 2018-09-05 | 13.920 | 61,043 | +4,785 | 0.00% | 849,693 |
| 2018-09-06 | 2018-09-04 | 14.547 | 56,258 | -2,393 | 0.00% | 818,362 |
| 2018-09-05 | 2018-09-03 | 14.296 | 58,651 | +2,393 | 0.00% | 838,463 |
| 2018-09-04 | 2018-08-31 | 14.647 | 56,258 | +2,392 | 0.00% | 824,006 |
| 2018-09-03 | 2018-08-30 | 14.822 | 53,866 | -2,392 | 0.00% | 798,428 |
| 2018-08-31 | 2018-08-29 | 14.923 | 56,258 | +2,392 | 0.00% | 839,527 |
| 2018-08-29 | 2018-08-27 | 15.224 | 53,866 | -4,785 | 0.00% | 820,043 |
| 2018-08-27 | 2018-08-23 | 15.123 | 58,651 | +4,785 | 0.00% | 887,005 |
| 2018-08-15 | 2018-08-13 | 14.321 | 53,866 | +7,974 | 0.00% | 771,408 |
| 2018-08-14 | 2018-08-10 | 14.873 | 45,892 | -2,392 | 0.00% | 682,535 |
| 2018-08-13 | 2018-08-09 | 14.747 | 48,284 | -2,392 | 0.00% | 712,056 |
| 2018-08-10 | 2018-08-08 | 14.321 | 50,676 | +2,392 | 0.00% | 725,725 |
| 2018-08-03 | 2018-08-01 | 14.246 | 48,284 | +4,785 | 0.00% | 687,836 |
| 2018-08-01 | 2018-07-30 | 15.224 | 43,499 | +12,759 | 0.00% | 662,219 |
| 2018-07-11 | 2018-07-09 | 16.528 | 30,740 | +15,948 | 0.00% | 508,069 |
| 2018-07-04 | 2018-06-29 | 17.305 | 14,792 | -2,392 | 0.00% | 255,982 |
| 2018-07-03 | 2018-06-28 | 15.550 | 17,184 | +2,392 | 0.00% | 267,208 |
| 2018-06-15 | 2018-06-13 | 20.591 | 14,792 | -797 | 0.00% | 304,581 |
| 2018-06-14 | 2018-06-12 | 21.067 | 15,589 | -798 | 0.00% | 328,421 |
| 2018-06-11 | 2018-06-07 | 23.217 | 16,387 | +1,093 | 0.00% | 380,463 |
| 2018-05-21 | 2018-05-17 | 22.885 | 15,294 | +281 | 0.00% | 350,003 |
| 2018-04-12 | 2018-04-10 | 22.912 | 15,013 | -2,192 | 0.00% | 343,984 |
| 2018-04-11 | 2018-04-09 | 21.626 | 17,205 | +2,192 | 0.00% | 372,072 |
| 2018-04-04 | 2018-03-29 | 22.119 | 15,013 | -7,306 | 0.00% | 332,065 |
| 2018-03-09 | 2018-03-07 | 19.272 | 22,319 | -1,462 | 0.00% | 430,122 |
| 2018-03-05 | 2018-03-01 | 19.600 | 23,781 | -2,191 | 0.00% | 466,109 |
| 2018-03-02 | 2018-02-28 | 19.272 | 25,972 | +2,191 | 0.00% | 500,522 |
| 2018-02-22 | 2018-02-20 | 18.587 | 23,781 | +7,306 | 0.00% | 442,023 |
| 2018-02-08 | 2018-02-06 | 19.846 | 16,475 | -7,306 | 0.00% | 326,970 |
| 2018-02-06 | 2018-02-02 | 22.940 | 23,781 | +731 | 0.00% | 545,530 |
| 2018-02-05 | 2018-02-01 | 22.584 | 23,050 | +731 | 0.00% | 520,559 |
| 2018-01-19 | 2018-01-17 | 22.995 | 22,319 | +730 | 0.00% | 513,214 |
| 2018-01-15 | 2018-01-11 | 25.212 | 21,589 | -1,461 | 0.00% | 544,298 |
| 2018-01-12 | 2018-01-10 | 25.294 | 23,050 | +1,461 | 0.00% | 583,026 |
| 2018-01-11 | 2018-01-09 | 23.706 | 21,589 | -1,461 | 0.00% | 511,794 |
| 2018-01-05 | 2018-01-03 | 21.872 | 23,050 | +731 | 0.00% | 504,153 |
| 2018-01-04 | 2018-01-02 | 22.091 | 22,319 | -1,462 | 0.00% | 493,052 |
| 2018-01-02 | 2017-12-28 | 20.914 | 23,781 | -8,839 | 0.00% | 497,357 |
| 2017-12-29 | 2017-12-27 | 19.381 | 32,620 | -1,461 | 0.00% | 632,211 |
| 2017-11-24 | 2017-11-22 | 18.067 | 34,081 | +7,306 | 0.00% | 615,745 |
| 2017-10-11 | 2017-10-09 | 17.656 | 26,775 | -730 | 0.00% | 472,753 |
| 2017-10-09 | 2017-10-04 | 18.341 | 27,505 | +730 | 0.00% | 504,465 |
| 2017-09-29 | 2017-09-27 | 17.520 | 26,775 | -730 | 0.00% | 469,088 |
| 2017-09-27 | 2017-09-25 | 16.562 | 27,505 | +730 | 0.00% | 455,525 |
| 2017-09-22 | 2017-09-20 | 19.600 | 26,775 | +1,059 | 0.00% | 524,802 |
| 2017-09-20 | 2017-09-18 | 19.684 | 25,716 | +7,214 | 0.00% | 506,184 |
| 2017-09-19 | 2017-09-15 | 18.796 | 18,502 | -757 | 0.00% | 347,772 |
| 2017-09-14 | 2017-09-12 | 16.773 | 19,259 | -1,443 | 0.00% | 323,025 |
| 2017-09-12 | 2017-09-08 | 16.551 | 20,702 | -8,072 | 0.00% | 342,636 |
| 2017-08-18 | 2017-08-16 | 12.947 | 28,774 | -839 | 0.00% | 372,532 |
| 2017-08-08 | 2017-08-04 | 14.278 | 29,613 | +1,443 | 0.00% | 422,801 |
| 2017-08-02 | 2017-07-31 | 15.137 | 28,170 | +722 | 0.00% | 426,409 |
| 2017-07-31 | 2017-07-27 | 14.583 | 27,448 | -915 | 0.00% | 400,261 |
| 2017-06-08 | 2017-06-06 | 13.723 | 28,363 | -2,645 | 0.00% | 389,228 |
| 2017-06-07 | 2017-06-05 | 13.612 | 31,008 | -756 | 0.00% | 422,087 |
| 2017-05-23 | 2017-05-19 | 11.528 | 31,764 | +445 | 0.00% | 366,180 |
| 2017-04-21 | 2017-04-19 | 10.811 | 31,319 | +1,422 | 0.00% | 338,594 |
| 2017-03-22 | 2017-03-20 | 8.941 | 29,897 | -1,422 | 0.00% | 267,319 |
| 2017-03-17 | 2017-03-15 | 9.504 | 31,319 | +1,422 | 0.00% | 297,646 |
| 2016-09-15 | 2016-09-13 | 5.964 | 29,897 | +580 | 0.00% | 178,309 |
| 2016-09-13 | 2016-09-09 | 6.021 | 29,317 | -6,975 | 0.00% | 176,531 |
| 2016-09-08 | 2016-09-06 | 5.778 | 36,292 | -7,755 | 0.00% | 209,685 |
| 2016-09-01 | 2016-08-30 | 5.577 | 44,047 | -6,976 | 0.00% | 245,651 |
| 2016-08-31 | 2016-08-29 | 5.520 | 51,023 | -6,975 | 0.00% | 281,630 |
| 2016-08-30 | 2016-08-26 | 5.276 | 57,998 | +6,975 | 0.00% | 305,994 |
| 2016-08-26 | 2016-08-24 | 5.548 | 51,023 | -6,975 | 0.00% | 283,093 |
| 2016-08-25 | 2016-08-23 | 5.534 | 57,998 | -6,975 | 0.00% | 320,961 |
| 2016-08-10 | 2016-08-08 | 4.832 | 64,973 | -6,975 | 0.00% | 313,917 |
| 2016-07-13 | 2016-07-11 | 4.688 | 71,948 | -34,875 | 0.00% | 337,302 |
| 2016-06-30 | 2016-06-28 | 4.588 | 106,823 | -42,548 | 0.00% | 490,080 |
| 2016-06-20 | 2016-06-16 | 4.358 | 149,371 | +34,875 | 0.00% | 651,016 |
| 2016-06-15 | 2016-06-13 | 4.387 | 114,496 | +7,673 | 0.00% | 502,301 |
| 2016-05-19 | 2016-05-17 | 4.428 | 106,823 | +2,726 | 0.00% | 473,051 |
| 2016-04-13 | 2016-04-11 | 4.590 | 104,097 | -33,986 | 0.00% | 477,826 |
| 2016-03-29 | 2016-03-23 | 4.473 | 138,083 | +33,986 | 0.00% | 617,576 |
| 2016-03-18 | 2016-03-16 | 4.428 | 104,097 | +6,797 | 0.00% | 460,980 |
| 2016-03-17 | 2016-03-15 | 4.708 | 97,300 | +13,594 | 0.00% | 458,078 |
| 2016-03-16 | 2016-03-14 | 5.179 | 83,706 | -6,797 | 0.00% | 433,487 |
| 2016-03-04 | 2016-03-02 | 4.531 | 90,503 | -33,986 | 0.00% | 410,101 |
| 2016-01-22 | 2016-01-20 | 4.355 | 124,489 | +33,986 | 0.00% | 542,125 |
| 2015-12-21 | 2015-12-17 | 4.561 | 90,503 | -33,986 | 0.00% | 412,764 |
| 2015-12-14 | 2015-12-10 | 4.443 | 124,489 | +33,986 | 0.00% | 553,114 |
| 2015-12-04 | 2015-12-02 | 4.561 | 90,503 | -33,986 | 0.00% | 412,764 |
| 2015-12-03 | 2015-12-01 | 4.517 | 124,489 | -33,985 | 0.00% | 562,272 |
| 2015-12-02 | 2015-11-30 | 4.281 | 158,474 | +33,985 | 0.00% | 678,466 |
| 2015-10-19 | 2015-10-15 | 4.384 | 124,489 | -33,985 | 0.00% | 545,788 |
| 2015-10-12 | 2015-10-08 | 4.281 | 158,474 | -6,797 | 0.00% | 678,466 |
| 2015-09-18 | 2015-09-16 | 4.135 | 165,271 | +4,736 | 0.00% | 683,380 |
| 2015-09-11 | 2015-09-09 | 4.135 | 160,535 | +6,602 | 0.00% | 663,797 |
| 2015-08-14 | 2015-08-12 | 4.453 | 153,933 | +33,011 | 0.00% | 685,460 |
| 2015-07-09 | 2015-07-07 | 4.680 | 120,922 | +33,012 | 0.00% | 565,936 |
| 2015-07-03 | 2015-06-30 | 5.165 | 87,910 | -6,602 | 0.00% | 454,042 |
| 2015-06-26 | 2015-06-24 | 5.422 | 94,512 | +6,602 | 0.00% | 512,476 |
| 2015-05-22 | 2015-05-20 | 6.357 | 87,910 | +4,131 | 0.00% | 558,858 |
| 2015-04-20 | 2015-04-16 | 6.071 | 83,779 | +6,292 | 0.00% | 508,630 |
| 2015-04-13 | 2015-04-09 | 5.499 | 77,487 | -94,382 | 0.00% | 426,097 |
| 2015-04-10 | 2015-04-08 | 5.483 | 171,869 | -6,292 | 0.00% | 942,367 |
| 2015-04-09 | 2015-04-02 | 5.213 | 178,161 | -44,045 | 0.00% | 928,731 |
| 2015-02-11 | 2015-02-09 | 4.831 | 222,206 | +31,461 | 0.00% | 1,073,576 |
| 2015-01-14 | 2015-01-12 | 5.086 | 190,745 | +31,460 | 0.00% | 970,078 |
| 2015-01-06 | 2015-01-02 | 5.213 | 159,285 | -31,460 | 0.00% | 830,333 |
| 2014-12-18 | 2014-12-16 | 4.673 | 190,745 | +31,460 | 0.00% | 891,259 |
| 2014-10-15 | 2014-10-13 | 4.657 | 159,285 | +1,140 | 0.00% | 741,730 |
| 2014-10-10 | 2014-10-08 | 4.784 | 158,145 | +6,292 | 0.00% | 756,529 |
| 2014-09-15 | 2014-09-11 | 5.242 | 151,853 | +2,212 | 0.00% | 795,948 |
| 2014-08-22 | 2014-08-20 | 5.935 | 149,641 | +24,772 | 0.00% | 888,130 |
| 2014-07-11 | 2014-07-09 | 5.435 | 124,869 | +267 | 0.00% | 678,676 |
| 2014-07-02 | 2014-06-27 | 4.854 | 124,602 | -1,860 | 0.00% | 604,880 |
| 2014-05-23 | 2014-05-21 | 5.433 | 126,462 | +8,204 | 0.00% | 687,037 |
| 2014-05-09 | 2014-05-07 | 4.984 | 118,258 | +5,798 | 0.00% | 589,437 |
| 2014-05-08 | 2014-05-05 | 5.243 | 112,460 | +1,740 | 0.00% | 589,632 |
| 2014-02-26 | 2014-02-24 | 6.675 | 110,720 | +28,991 | 0.00% | 739,003 |
| 2014-02-25 | 2014-02-21 | 7.278 | 81,729 | +28,991 | 0.00% | 594,837 |
| 2014-02-19 | 2014-02-17 | 7.589 | 52,738 | +28,990 | 0.00% | 400,208 |
| 2014-02-14 | 2014-02-12 | 8.020 | 23,748 | -57,981 | 0.00% | 190,454 |
| 2014-01-21 | 2014-01-17 | 7.692 | 81,729 | +57,981 | 0.00% | 628,667 |
| 2013-11-11 | 2013-11-07 | 9.331 | 23,748 | -647 | 0.00% | 221,582 |
| 2013-07-25 | 2013-07-23 | 7.330 | 24,395 | -622 | 0.00% | 178,813 |
| 2013-06-27 | 2013-06-25 | 6.312 | 25,017 | -5,799 | 0.00% | 157,916 |
| 2013-06-18 | 2013-06-14 | 6.726 | 30,816 | +193 | 0.00% | 207,277 |
| 2013-06-10 | 2013-06-06 | 7.554 | 30,623 | -6,083 | 0.00% | 231,330 |
| 2013-05-14 | 2013-05-10 | 8.296 | 36,706 | +1,375 | 0.00% | 304,513 |
| 2012-12-05 | 2012-12-03 | 6.630 | 35,331 | -549 | 0.00% | 234,232 |
| 2012-11-08 | 2012-11-06 | 6.271 | 35,880 | -11,162 | 0.00% | 225,014 |
| 2012-10-26 | 2012-10-24 | 5.698 | 47,042 | -44,648 | 0.00% | 268,041 |
| 2012-09-18 | 2012-09-14 | 5.232 | 91,690 | -55,810 | 0.00% | 479,726 |
| 2012-08-17 | 2012-08-15 | 4.999 | 147,500 | +55,810 | 0.00% | 737,368 |
| 2012-08-16 | 2012-08-14 | 5.142 | 91,690 | +55,810 | 0.00% | 471,511 |
| 2012-06-15 | 2012-06-13 | 5.985 | 35,880 | +2,228 | 0.00% | 214,727 |
| 2012-06-13 | 2012-06-11 | 5.787 | 33,652 | -11,720 | 0.00% | 194,761 |
| 2012-05-21 | 2012-05-17 | 4.820 | 45,372 | -11,162 | 0.00% | 218,690 |
| 2012-05-10 | 2012-05-08 | 5.286 | 56,534 | +5,581 | 0.00% | 298,827 |
| 2012-05-09 | 2012-05-07 | 5.340 | 50,953 | +5,581 | 0.00% | 272,066 |
| 2012-05-02 | 2012-04-27 | 6.185 | 45,372 | +2,124 | 0.00% | 280,603 |
| 2012-04-17 | 2012-04-13 | 6.410 | 43,248 | -5,320 | 0.00% | 277,223 |
| 2012-04-05 | 2012-04-02 | 5.827 | 48,568 | -10,639 | 0.00% | 283,022 |
| 2012-04-03 | 2012-03-30 | 5.602 | 59,207 | +10,639 | 0.00% | 331,664 |
| 2012-03-20 | 2012-03-16 | 5.997 | 48,568 | +5,320 | 0.00% | 291,239 |
| 2012-03-01 | 2012-02-28 | 6.880 | 43,248 | -3,724 | 0.00% | 297,547 |
| 2012-02-29 | 2012-02-27 | 6.654 | 46,972 | -1,596 | 0.00% | 312,573 |
| 2012-02-28 | 2012-02-24 | 6.748 | 48,568 | +10,640 | 0.00% | 327,758 |
| 2012-02-27 | 2012-02-23 | 6.636 | 37,928 | +10,639 | 0.00% | 251,677 |
| 2012-02-24 | 2012-02-22 | 6.918 | 27,289 | -13,299 | 0.00% | 188,775 |
| 2012-02-23 | 2012-02-21 | 6.880 | 40,588 | +10,639 | 0.00% | 279,246 |
| 2012-02-13 | 2012-02-09 | 6.767 | 29,949 | -5,319 | 0.00% | 202,672 |
| 2012-02-01 | 2012-01-30 | 6.053 | 35,268 | -10,640 | 0.00% | 213,474 |
| 2012-01-26 | 2012-01-19 | 6.654 | 45,908 | -7,979 | 0.00% | 305,492 |
| 2012-01-20 | 2012-01-18 | 6.391 | 53,887 | -10,640 | 0.00% | 344,407 |
| 2012-01-19 | 2012-01-17 | 6.128 | 64,527 | +7,980 | 0.00% | 395,428 |
| 2012-01-17 | 2012-01-13 | 6.203 | 56,547 | -63,837 | 0.00% | 350,778 |
| 2012-01-16 | 2012-01-12 | 5.959 | 120,384 | -58,518 | 0.00% | 717,359 |
| 2012-01-03 | 2011-12-29 | 5.508 | 178,902 | +5,320 | 0.00% | 985,352 |
| 2011-12-05 | 2011-12-01 | 5.715 | 173,582 | -5,320 | 0.00% | 991,944 |
| 2011-12-01 | 2011-11-29 | 5.263 | 178,902 | -53,197 | 0.00% | 941,634 |
| 2011-11-24 | 2011-11-22 | 4.643 | 232,099 | -7,980 | 0.00% | 1,077,653 |
| 2011-11-14 | 2011-11-10 | 5.038 | 240,079 | +53,198 | 0.00% | 1,209,477 |
| 2011-11-08 | 2011-11-04 | 5.677 | 186,881 | +7,979 | 0.00% | 1,060,916 |
| 2011-11-04 | 2011-11-02 | 5.752 | 178,902 | +5,320 | 0.00% | 1,029,071 |
| 2011-10-17 | 2011-10-13 | 4.944 | 173,582 | -106,395 | 0.00% | 858,162 |
| 2011-09-23 | 2011-09-21 | 4.699 | 279,977 | +106,395 | 0.00% | 1,315,743 |
| 2011-09-15 | 2011-09-12 | 5.827 | 173,582 | +5,320 | 0.00% | 1,011,522 |
| 2011-09-14 | 2011-09-09 | 6.185 | 168,262 | +58,517 | 0.00% | 1,040,616 |
| 2011-09-09 | 2011-09-07 | 6.598 | 109,745 | -58,517 | 0.00% | 724,103 |
| 2011-09-08 | 2011-09-06 | 6.241 | 168,262 | +5,320 | 0.00% | 1,050,105 |
| 2011-09-05 | 2011-09-01 | 6.692 | 162,942 | -5,320 | 0.00% | 1,090,415 |
| 2011-08-23 | 2011-08-19 | 6.072 | 168,262 | +111,715 | 0.00% | 1,021,639 |
| 2011-07-26 | 2011-07-22 | 7.425 | 56,547 | -1,089 | 0.00% | 419,871 |
| 2011-07-15 | 2011-07-13 | 7.181 | 57,636 | -13,487 | 0.00% | 413,872 |
| 2011-07-06 | 2011-07-04 | 7.012 | 71,123 | -106,395 | 0.00% | 498,687 |
| 2011-05-23 | 2011-05-19 | 5.997 | 177,518 | -5,320 | 0.00% | 1,064,491 |
| 2011-05-18 | 2011-05-16 | 5.508 | 182,838 | +5,320 | 0.00% | 1,007,031 |
| 2011-04-29 | 2011-04-27 | 6.278 | 177,518 | -532 | 0.00% | 1,114,545 |
| 2011-04-21 | 2011-04-19 | 6.260 | 178,050 | +106,395 | 0.00% | 1,114,538 |
| 2011-04-18 | 2011-04-14 | 7.071 | 71,655 | -100,648 | 0.00% | 506,650 |
| 2011-04-15 | 2011-04-13 | 6.779 | 172,303 | +515 | 0.00% | 1,168,095 |
| 2011-04-08 | 2011-04-06 | 6.935 | 171,788 | -5,148 | 0.00% | 1,191,299 |
| 2011-04-06 | 2011-04-01 | 6.643 | 176,936 | +7,722 | 0.00% | 1,175,444 |
| 2011-04-01 | 2011-03-30 | 6.682 | 169,214 | -102,960 | 0.00% | 1,130,719 |
| 2011-02-25 | 2011-02-23 | 5.827 | 272,174 | -10,296 | 0.00% | 1,586,089 |
| 2010-11-18 | 2010-11-16 | 5.730 | 282,470 | +10,296 | 0.00% | 1,618,654 |
| 2010-11-08 | 2010-11-04 | 5.866 | 272,174 | -515 | 0.00% | 1,596,663 |
| 2010-07-02 | 2010-06-29 | 4.118 | 272,689 | +340 | 0.00% | 1,122,957 |
| 2010-05-27 | 2010-05-25 | 3.924 | 272,349 | +25,740 | 0.00% | 1,068,654 |
| 2010-05-13 | 2010-05-11 | 4.361 | 246,609 | +6,036 | 0.00% | 1,075,412 |
| 2009-11-20 | 2009-11-18 | 6.014 | 240,573 | -5,022 | 0.00% | 1,446,691 |
| 2009-11-13 | 2009-11-11 | 6.014 | 245,595 | +5,022 | 0.00% | 1,476,891 |
| 2009-08-10 | 2009-08-06 | 6.790 | 240,573 | +50,221 | 0.00% | 1,633,515 |
| 2009-08-07 | 2009-08-05 | 6.870 | 190,352 | +50,220 | 0.00% | 1,307,671 |
| 2009-07-20 | 2009-07-16 | 6.890 | 140,132 | +5,022 | 0.00% | 965,462 |
| 2009-07-17 | 2009-07-15 | 6.929 | 135,110 | +18 | 0.00% | 936,243 |
| 2009-06-19 | 2009-06-17 | 7.407 | 135,092 | -100,441 | 0.00% | 1,000,678 |
| 2009-06-18 | 2009-06-16 | 7.069 | 235,533 | +100,441 | 0.00% | 1,664,953 |
| 2009-06-15 | 2009-06-11 | 7.527 | 135,092 | +502 | 0.00% | 1,016,818 |
| 2009-06-12 | 2009-06-10 | 7.527 | 134,590 | -100,440 | 0.00% | 1,013,040 |
| 2009-06-11 | 2009-06-09 | 7.049 | 235,030 | +100,440 | 0.00% | 1,656,718 |
| 2009-06-08 | 2009-06-04 | 7.507 | 134,590 | -1,507 | 0.00% | 1,010,360 |
| 2009-06-05 | 2009-06-03 | 7.646 | 136,097 | +5,022 | 0.00% | 1,040,643 |
| 2009-06-04 | 2009-06-02 | 7.567 | 131,075 | +1,005 | 0.00% | 991,803 |
| 2009-06-01 | 2009-05-27 | 7.288 | 130,070 | +1,506 | 0.00% | 947,938 |
| 2009-05-27 | 2009-05-25 | 7.397 | 128,564 | +1,211 | 0.00% | 951,040 |
| 2009-05-20 | 2009-05-18 | 7.619 | 127,353 | -2,985 | 0.00% | 970,242 |
| 2009-05-08 | 2009-05-06 | 6.473 | 130,338 | +2,985 | 0.00% | 843,643 |
| 2009-05-06 | 2009-05-04 | 5.930 | 127,353 | -14,924 | 0.00% | 755,201 |
| 2009-05-05 | 2009-04-30 | 5.146 | 142,277 | -9,949 | 0.00% | 732,160 |
| 2009-05-04 | 2009-04-29 | 4.985 | 152,226 | -9,950 | 0.00% | 758,878 |
| 2009-04-29 | 2009-04-27 | 4.784 | 162,176 | +9,950 | 0.00% | 775,881 |
| 2009-04-20 | 2009-04-16 | 5.588 | 152,226 | +19,899 | 0.00% | 850,678 |
| 2009-04-16 | 2009-04-14 | 5.287 | 132,327 | -9,950 | 0.00% | 699,577 |
| 2009-04-08 | 2009-04-06 | 4.905 | 142,277 | +9,950 | 0.00% | 697,840 |
| 2009-04-07 | 2009-04-03 | 4.865 | 132,327 | -19,899 | 0.00% | 643,718 |
| 2009-04-06 | 2009-04-02 | 4.824 | 152,226 | +19,899 | 0.00% | 734,398 |
| 2009-03-30 | 2009-03-26 | 3.980 | 132,327 | -498 | 0.00% | 526,678 |
| 2009-03-27 | 2009-03-25 | 3.920 | 132,825 | -5,472 | 0.00% | 520,650 |
| 2009-02-27 | 2009-02-25 | 3.136 | 138,297 | -19,899 | 0.00% | 433,680 |
| 2008-12-23 | 2008-12-19 | 4.101 | 158,196 | +4,975 | 0.00% | 648,720 |
| 2008-12-22 | 2008-12-18 | 4.141 | 153,221 | -4,975 | 0.00% | 634,479 |
| 2008-12-19 | 2008-12-17 | 3.880 | 158,196 | +4,975 | 0.00% | 613,740 |
| 2008-12-04 | 2008-12-02 | 2.975 | 153,221 | -9,950 | 0.00% | 455,839 |
| 2008-12-01 | 2008-11-27 | 2.955 | 163,171 | +9,950 | 0.00% | 482,161 |
| 2008-10-15 | 2008-10-13 | 4.121 | 153,221 | -14,924 | 0.00% | 631,399 |
| 2008-07-09 | 2008-07-07 | 9.247 | 168,145 | -2,488 | 0.00% | 1,554,796 |
| 2008-07-03 | 2008-06-30 | 10.171 | 170,633 | +2,488 | 0.00% | 1,735,582 |
| 2008-06-16 | 2008-06-12 | 10.594 | 168,145 | -498 | 0.00% | 1,781,255 |
| 2008-06-13 | 2008-06-11 | 11.036 | 168,643 | +2,487 | 0.00% | 1,861,111 |
| 2008-05-09 | 2008-05-07 | 13.488 | 166,156 | +39,798 | 0.00% | 2,241,146 |
| 2008-04-29 | 2008-04-25 | 13.850 | 126,358 | -1,990 | 0.00% | 1,750,063 |
| 2008-04-28 | 2008-04-24 | 13.408 | 128,348 | +1,990 | 0.00% | 1,720,864 |
| 2008-04-24 | 2008-04-22 | 12.363 | 126,358 | -4,975 | 0.00% | 1,562,102 |
| 2008-04-23 | 2008-04-21 | 12.001 | 131,333 | +4,975 | 0.00% | 1,576,086 |
| 2008-04-22 | 2008-04-18 | 12.785 | 126,358 | -497 | 0.00% | 1,615,442 |
| 2008-04-10 | 2008-04-08 | 15.311 | 126,855 | +1,949 | 0.00% | 1,942,334 |
| 2008-03-20 | 2008-03-18 | 13.025 | 124,906 | -28,411 | 0.00% | 1,626,894 |
| 2008-02-20 | 2008-02-18 | 15.271 | 153,317 | +2,450 | 0.00% | 2,341,246 |
| 2008-02-11 | 2008-02-04 | 13.107 | 150,867 | -980 | 0.00% | 1,977,354 |
| 2008-01-29 | 2008-01-25 | 14.801 | 151,847 | +14,695 | 0.00% | 2,247,498 |
| 2008-01-17 | 2008-01-15 | 15.434 | 137,152 | -26,941 | 0.00% | 2,116,796 |
| 2008-01-09 | 2008-01-07 | 17.292 | 164,093 | -24,491 | 0.00% | 2,837,453 |
| 2008-01-02 | 2007-12-27 | 18.455 | 188,584 | +490 | 0.00% | 3,480,394 |
| 2007-12-10 | 2007-12-06 | 20.415 | 188,094 | -39,187 | 0.00% | 3,839,990 |
| 2007-12-03 | 2007-11-29 | 19.292 | 227,281 | -1,469 | 0.00% | 4,384,803 |
| 2007-11-30 | 2007-11-28 | 18.027 | 228,750 | +19,593 | 0.00% | 4,123,604 |
| 2007-11-28 | 2007-11-26 | 18.517 | 209,157 | -980 | 0.00% | 3,872,887 |
| 2007-11-27 | 2007-11-23 | 18.415 | 210,137 | +12,736 | 0.00% | 3,869,583 |
| 2007-11-22 | 2007-11-20 | 20.864 | 197,401 | -980 | 0.00% | 4,118,655 |
| 2007-11-16 | 2007-11-14 | 22.947 | 198,381 | -4,898 | 0.00% | 4,552,202 |
| 2007-11-15 | 2007-11-13 | 22.824 | 203,279 | -2,449 | 0.00% | 4,639,695 |
| 2007-11-13 | 2007-11-09 | 23.886 | 205,728 | +16,164 | 0.00% | 4,913,992 |
| 2007-11-12 | 2007-11-08 | 24.621 | 189,564 | -490 | 0.00% | 4,667,221 |
| 2007-11-09 | 2007-11-07 | 25.315 | 190,054 | +4,898 | 0.00% | 4,811,205 |
| 2007-11-06 | 2007-11-02 | 25.601 | 185,156 | +12,246 | 0.00% | 4,740,132 |
| 2007-11-05 | 2007-11-01 | 25.968 | 172,910 | +12,736 | 0.00% | 4,490,166 |
| 2007-11-02 | 2007-10-31 | 25.764 | 160,174 | -4,899 | 0.00% | 4,126,734 |
| 2007-11-01 | 2007-10-30 | 25.723 | 165,073 | +3,919 | 0.00% | 4,246,213 |
| 2007-10-31 | 2007-10-29 | 25.233 | 161,154 | +980 | 0.00% | 4,066,443 |
| 2007-10-25 | 2007-10-23 | 24.539 | 160,174 | +19,593 | 0.00% | 3,930,535 |
| 2007-10-24 | 2007-10-22 | 24.049 | 140,581 | +1,469 | 0.00% | 3,380,859 |
| 2007-10-23 | 2007-10-18 | 24.049 | 139,112 | -979 | 0.00% | 3,345,531 |
| 2007-10-22 | 2007-10-17 | 24.580 | 140,091 | -1,470 | 0.00% | 3,443,435 |
| 2007-10-17 | 2007-10-15 | 25.968 | 141,561 | +18,614 | 0.00% | 3,676,088 |
| 2007-10-16 | 2007-10-12 | 26.581 | 122,947 | +1,469 | 0.00% | 3,268,015 |
| 2007-10-12 | 2007-10-10 | 26.785 | 121,478 | +2,449 | 0.00% | 3,253,768 |
| 2007-10-11 | 2007-10-09 | 26.989 | 119,029 | +980 | 0.00% | 3,212,472 |
| 2007-10-10 | 2007-10-08 | 26.622 | 118,049 | +22,532 | 0.00% | 3,142,643 |
| 2007-10-09 | 2007-10-05 | 26.866 | 95,517 | +1,960 | 0.00% | 2,566,207 |
| 2007-10-08 | 2007-10-04 | 26.172 | 93,557 | +19,593 | 0.00% | 2,448,609 |
| 2007-10-05 | 2007-10-03 | 26.622 | 73,964 | -7,838 | 0.00% | 1,969,034 |
| 2007-10-04 | 2007-10-02 | 26.948 | 81,802 | -1,469 | 0.00% | 2,204,413 |
| 2007-10-03 | 2007-09-28 | 26.989 | 83,271 | +14,695 | 0.00% | 2,247,400 |
| 2007-10-02 | 2007-09-27 | 27.030 | 68,576 | +9,796 | 0.00% | 1,853,597 |
| 2007-09-28 | 2007-09-25 | 27.601 | 58,780 | -5,388 | 0.00% | 1,622,413 |
| 2007-09-27 | 2007-09-24 | 27.561 | 64,168 | +12,736 | 0.00% | 1,768,510 |
| 2007-09-25 | 2007-09-21 | 28.091 | 51,432 | -7,348 | 0.00% | 1,444,798 |
| 2007-09-21 | 2007-09-19 | 27.111 | 58,780 | -16,164 | 0.00% | 1,593,613 |
| 2007-09-20 | 2007-09-18 | 26.540 | 74,944 | -7,347 | 0.00% | 1,989,003 |
| 2007-09-19 | 2007-09-17 | 26.662 | 82,291 | +10,286 | 0.00% | 2,194,071 |
| 2007-09-18 | 2007-09-14 | 27.316 | 72,005 | +1,470 | 0.00% | 1,966,862 |
| 2007-09-17 | 2007-09-13 | 27.193 | 70,535 | +489 | 0.00% | 1,918,068 |
| 2007-09-14 | 2007-09-12 | 27.561 | 70,046 | +4,899 | 0.00% | 1,930,511 |
| 2007-09-13 | 2007-09-11 | 27.397 | 65,147 | +7,837 | 0.00% | 1,784,852 |
| 2007-09-12 | 2007-09-10 | 27.111 | 57,310 | -20,083 | 0.00% | 1,553,759 |
| 2007-09-11 | 2007-09-07 | 26.336 | 77,393 | +3,919 | 0.00% | 2,038,199 |
| 2007-09-10 | 2007-09-06 | 26.050 | 73,474 | +4,898 | 0.00% | 1,913,989 |
| 2007-09-07 | 2007-09-05 | 25.927 | 68,576 | +3,919 | 0.00% | 1,777,997 |
| 2007-09-06 | 2007-09-04 | 26.132 | 64,657 | +5,388 | 0.00% | 1,689,587 |
| 2007-09-05 | 2007-09-03 | 26.540 | 59,269 | +6,857 | 0.00% | 1,572,991 |
| 2007-09-04 | 2007-08-31 | 24.498 | 52,412 | -490 | 0.00% | 1,284,006 |
| 2007-09-03 | 2007-08-30 | 22.743 | 52,902 | -4,898 | 0.00% | 1,203,130 |
| 2007-08-30 | 2007-08-28 | 21.191 | 57,800 | +4,898 | 0.00% | 1,224,843 |
| 2007-08-29 | 2007-08-27 | 21.150 | 52,902 | -4,408 | 0.00% | 1,118,889 |
| 2007-08-27 | 2007-08-23 | 19.864 | 57,310 | +17,144 | 0.00% | 1,138,409 |
| 2007-08-21 | 2007-08-17 | 18.496 | 40,166 | -3,919 | 0.00% | 742,920 |
| 2007-08-20 | 2007-08-16 | 18.986 | 44,085 | -2,449 | 0.00% | 837,007 |
| 2007-08-17 | 2007-08-15 | 20.068 | 46,534 | -4,898 | 0.00% | 933,854 |
| 2007-08-15 | 2007-08-13 | 20.211 | 51,432 | -4,898 | 0.00% | 1,039,498 |
| 2007-08-10 | 2007-08-08 | 20.701 | 56,330 | -2,450 | 0.00% | 1,166,092 |
| 2007-08-08 | 2007-08-06 | 20.129 | 58,780 | +9,797 | 0.00% | 1,183,210 |
| 2007-08-07 | 2007-08-03 | 20.232 | 48,983 | -3,429 | 0.00% | 991,001 |
| 2007-08-06 | 2007-08-02 | 20.701 | 52,412 | +4,899 | 0.00% | 1,084,985 |
| 2007-08-03 | 2007-08-01 | 20.007 | 47,513 | +489 | 0.00% | 950,591 |
| 2007-08-02 | 2007-07-31 | 19.599 | 47,024 | -6,857 | 0.00% | 921,607 |
| 2007-08-01 | 2007-07-30 | 18.251 | 53,881 | -490 | 0.00% | 983,396 |
| 2007-07-31 | 2007-07-27 | 17.761 | 54,371 | +5,878 | 0.00% | 965,699 |
| 2007-07-30 | 2007-07-26 | 18.210 | 48,493 | -7,348 | 0.00% | 883,078 |
| 2007-07-27 | 2007-07-25 | 18.721 | 55,841 | +7,348 | 0.00% | 1,045,388 |
| 2007-07-26 | 2007-07-24 | 17.782 | 48,493 | +5,388 | 0.00% | 862,288 |
| 2007-07-25 | 2007-07-23 | 17.006 | 43,105 | -10,776 | 0.00% | 733,040 |
| 2007-07-19 | 2007-07-17 | 14.842 | 53,881 | -11,756 | 0.00% | 799,697 |
| 2007-07-18 | 2007-07-16 | 14.903 | 65,637 | -490 | 0.00% | 978,198 |
| 2007-07-17 | 2007-07-13 | 14.903 | 66,127 | -490 | 0.00% | 985,500 |
| 2007-07-11 | 2007-07-09 | 14.025 | 66,617 | +10,287 | 0.00% | 934,323 |
| 2007-07-10 | 2007-07-06 | 13.229 | 56,330 | -2,939 | 0.00% | 745,195 |
| 2007-07-04 | 2007-06-29 | 13.474 | 59,269 | -4,899 | 0.00% | 798,595 |
| 2007-06-26 | 2007-06-22 | 13.760 | 64,168 | 0.00% | 882,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy