History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 306,623 | +0 | 0.00% | 183,974 |
| 2025-10-13 | 2025-10-09 | 0.610 | 306,623 | +0 | 0.00% | 187,040 |
| 2025-10-10 | 2025-10-08 | 0.650 | 306,623 | +0 | 0.00% | 199,305 |
| 2025-10-09 | 2025-10-06 | 0.640 | 306,623 | +0 | 0.00% | 196,239 |
| 2025-10-08 | 2025-10-03 | 0.620 | 306,623 | +0 | 0.00% | 190,106 |
| 2025-10-06 | 2025-10-02 | 0.600 | 306,623 | +0 | 0.00% | 183,974 |
| 2025-10-03 | 2025-09-30 | 0.600 | 306,623 | +0 | 0.00% | 183,974 |
| 2025-10-02 | 2025-09-29 | 0.590 | 306,623 | +0 | 0.00% | 180,908 |
| 2025-09-30 | 2025-09-26 | 0.570 | 306,623 | +0 | 0.00% | 174,775 |
| 2025-09-29 | 2025-09-25 | 0.570 | 306,623 | +0 | 0.00% | 174,775 |
| 2025-09-26 | 2025-09-24 | 0.590 | 306,623 | +0 | 0.00% | 180,908 |
| 2025-09-25 | 2025-09-23 | 0.580 | 306,623 | +0 | 0.00% | 177,841 |
| 2025-09-24 | 2025-09-22 | 0.610 | 306,623 | +0 | 0.00% | 187,040 |
| 2025-09-23 | 2025-09-19 | 0.620 | 306,623 | +60,000 | 0.00% | 190,106 |
| 2025-09-16 | 2025-09-12 | 0.660 | 246,623 | -50,000 | 0.00% | 162,771 |
| 2025-09-11 | 2025-09-09 | 0.650 | 296,623 | -45,000 | 0.00% | 192,805 |
| 2025-08-13 | 2025-08-11 | 0.470 | 341,623 | -20,000 | 0.00% | 160,563 |
| 2025-07-31 | 2025-07-29 | 0.550 | 361,623 | -30,000 | 0.00% | 198,893 |
| 2025-07-28 | 2025-07-24 | 0.500 | 391,623 | -48,931 | 0.00% | 195,812 |
| 2025-07-23 | 2025-07-21 | 0.455 | 440,554 | -100,000 | 0.00% | 200,452 |
| 2025-05-27 | 2025-05-23 | 0.390 | 540,554 | +30,000 | 0.00% | 210,816 |
| 2025-04-01 | 2025-03-28 | 0.480 | 510,554 | -1,049 | 0.00% | 245,066 |
| 2025-03-17 | 2025-03-13 | 0.485 | 511,603 | -70,000 | 0.00% | 248,127 |
| 2025-03-14 | 2025-03-12 | 0.490 | 581,603 | +50,000 | 0.00% | 284,985 |
| 2025-03-12 | 2025-03-10 | 0.510 | 531,603 | -50,000 | 0.00% | 271,118 |
| 2025-03-11 | 2025-03-07 | 0.480 | 581,603 | +30,000 | 0.00% | 279,169 |
| 2025-03-10 | 2025-03-06 | 0.510 | 551,603 | +40,000 | 0.00% | 281,318 |
| 2025-03-05 | 2025-03-03 | 0.520 | 511,603 | +50,000 | 0.00% | 266,034 |
| 2025-02-25 | 2025-02-21 | 0.390 | 461,603 | +50,000 | 0.00% | 180,025 |
| 2025-01-27 | 2025-01-23 | 0.415 | 411,603 | +60,000 | 0.00% | 170,815 |
| 2025-01-24 | 2025-01-22 | 0.485 | 351,603 | +30,000 | 0.00% | 170,527 |
| 2024-10-10 | 2024-10-08 | 0.485 | 321,603 | +20,000 | 0.00% | 155,977 |
| 2024-08-07 | 2024-08-05 | 0.485 | 301,603 | -20,000 | 0.00% | 146,277 |
| 2024-06-25 | 2024-06-21 | 0.485 | 321,603 | +11,000 | 0.00% | 155,977 |
| 2024-05-30 | 2024-05-28 | 0.485 | 310,603 | +8,147 | 0.00% | 150,642 |
| 2023-12-14 | 2023-12-12 | 0.790 | 302,456 | -30,000 | 0.00% | 238,940 |
| 2023-12-12 | 2023-12-08 | 0.750 | 332,456 | +30,000 | 0.00% | 249,342 |
| 2023-11-23 | 2023-11-21 | 0.810 | 302,456 | +20,000 | 0.00% | 244,989 |
| 2023-10-13 | 2023-10-11 | 0.780 | 282,456 | +5,000 | 0.00% | 220,316 |
| 2023-10-12 | 2023-10-10 | 0.750 | 277,456 | +10,000 | 0.00% | 208,092 |
| 2023-09-29 | 2023-09-27 | 0.900 | 267,456 | -40,000 | 0.00% | 240,710 |
| 2023-09-27 | 2023-09-25 | 0.960 | 307,456 | +10,000 | 0.00% | 295,158 |
| 2023-09-21 | 2023-09-19 | 1.010 | 297,456 | +20,000 | 0.00% | 300,431 |
| 2023-09-19 | 2023-09-15 | 1.060 | 277,456 | -30,000 | 0.00% | 294,103 |
| 2023-09-14 | 2023-09-12 | 1.070 | 307,456 | -70,000 | 0.00% | 328,978 |
| 2023-09-13 | 2023-09-11 | 1.030 | 377,456 | +13,000 | 0.00% | 388,780 |
| 2023-09-12 | 2023-09-07 | 1.070 | 364,456 | +100,000 | 0.00% | 389,968 |
| 2023-08-31 | 2023-08-29 | 0.910 | 264,456 | -30,000 | 0.00% | 240,655 |
| 2023-08-29 | 2023-08-25 | 0.810 | 294,456 | -50,000 | 0.00% | 238,509 |
| 2023-08-24 | 2023-08-22 | 0.750 | 344,456 | -20,000 | 0.00% | 258,342 |
| 2023-08-21 | 2023-08-17 | 0.770 | 364,456 | +10,000 | 0.00% | 280,631 |
| 2023-08-18 | 2023-08-16 | 0.830 | 354,456 | -20,000 | 0.00% | 294,198 |
| 2023-08-16 | 2023-08-14 | 0.800 | 374,456 | -10,000 | 0.00% | 299,565 |
| 2023-08-15 | 2023-08-11 | 0.980 | 384,456 | -54,000 | 0.00% | 376,767 |
| 2023-08-10 | 2023-08-08 | 1.130 | 438,456 | +24,000 | 0.00% | 495,455 |
| 2023-08-09 | 2023-08-07 | 1.320 | 414,456 | +50,000 | 0.00% | 547,082 |
| 2023-08-04 | 2023-08-02 | 1.460 | 364,456 | -30,000 | 0.00% | 532,106 |
| 2023-08-03 | 2023-08-01 | 1.460 | 394,456 | +60,000 | 0.00% | 575,906 |
| 2023-08-01 | 2023-07-28 | 1.690 | 334,456 | -50,000 | 0.00% | 565,231 |
| 2023-07-28 | 2023-07-26 | 1.440 | 384,456 | +8,000 | 0.00% | 553,617 |
| 2023-07-27 | 2023-07-25 | 1.490 | 376,456 | -20,000 | 0.00% | 560,919 |
| 2023-07-20 | 2023-07-18 | 1.380 | 396,456 | +20,000 | 0.00% | 547,109 |
| 2023-07-13 | 2023-07-11 | 1.470 | 376,456 | +10,000 | 0.00% | 553,390 |
| 2023-07-07 | 2023-07-05 | 1.560 | 366,456 | +14,000 | 0.00% | 571,671 |
| 2023-06-23 | 2023-06-20 | 1.650 | 352,456 | +50,000 | 0.00% | 581,552 |
| 2023-06-20 | 2023-06-16 | 1.870 | 302,456 | -100,000 | 0.00% | 565,593 |
| 2023-06-13 | 2023-06-09 | 1.700 | 402,456 | +22,000 | 0.00% | 684,175 |
| 2023-05-24 | 2023-05-22 | 1.600 | 380,456 | -100,000 | 0.00% | 608,730 |
| 2023-05-22 | 2023-05-18 | 1.620 | 480,456 | +100,000 | 0.00% | 778,339 |
| 2023-05-17 | 2023-05-15 | 1.800 | 380,456 | +100,000 | 0.00% | 684,821 |
| 2023-05-16 | 2023-05-12 | 1.880 | 280,456 | +10,000 | 0.00% | 527,257 |
| 2023-05-09 | 2023-05-05 | 2.100 | 270,456 | -400,000 | 0.00% | 567,958 |
| 2023-05-08 | 2023-05-04 | 1.990 | 670,456 | +400,000 | 0.00% | 1,334,207 |
| 2023-04-25 | 2023-04-21 | 2.110 | 270,456 | +10,000 | 0.00% | 570,662 |
| 2023-04-19 | 2023-04-17 | 2.370 | 260,456 | +10,000 | 0.00% | 617,281 |
| 2023-04-18 | 2023-04-14 | 2.340 | 250,456 | +10,000 | 0.00% | 586,067 |
| 2023-04-13 | 2023-04-11 | 2.340 | 240,456 | -223,000 | 0.00% | 562,667 |
| 2023-04-11 | 2023-04-04 | 2.100 | 463,456 | +200,000 | 0.00% | 973,258 |
| 2023-04-04 | 2023-03-31 | 2.210 | 263,456 | +20,000 | 0.00% | 582,238 |
| 2023-03-27 | 2023-03-23 | 2.320 | 243,456 | -10,000 | 0.00% | 564,818 |
| 2023-03-21 | 2023-03-17 | 2.240 | 253,456 | -20,000 | 0.00% | 567,741 |
| 2023-03-17 | 2023-03-15 | 2.070 | 273,456 | +20,000 | 0.00% | 566,054 |
| 2023-03-16 | 2023-03-14 | 2.010 | 253,456 | -10,000 | 0.00% | 509,447 |
| 2023-03-10 | 2023-03-08 | 2.310 | 263,456 | -90,000 | 0.00% | 608,583 |
| 2023-03-08 | 2023-03-06 | 2.540 | 353,456 | +120,000 | 0.00% | 897,778 |
| 2023-03-07 | 2023-03-03 | 2.640 | 233,456 | -160,000 | 0.00% | 616,324 |
| 2023-03-02 | 2023-02-28 | 2.400 | 393,456 | -150,000 | 0.00% | 944,294 |
| 2023-03-01 | 2023-02-27 | 2.520 | 543,456 | +105,000 | 0.00% | 1,369,509 |
| 2023-02-27 | 2023-02-23 | 2.610 | 438,456 | +100,000 | 0.00% | 1,144,370 |
| 2023-02-23 | 2023-02-21 | 2.680 | 338,456 | -300,000 | 0.00% | 907,062 |
| 2023-02-20 | 2023-02-16 | 2.580 | 638,456 | +200,000 | 0.00% | 1,647,216 |
| 2023-02-17 | 2023-02-15 | 2.530 | 438,456 | +100,000 | 0.00% | 1,109,294 |
| 2023-02-16 | 2023-02-14 | 2.680 | 338,456 | -120,000 | 0.00% | 907,062 |
| 2023-02-15 | 2023-02-13 | 2.690 | 458,456 | +100,000 | 0.00% | 1,233,247 |
| 2023-02-14 | 2023-02-10 | 2.670 | 358,456 | +10,000 | 0.00% | 957,078 |
| 2023-02-08 | 2023-02-06 | 2.700 | 348,456 | +20,000 | 0.00% | 940,831 |
| 2023-02-03 | 2023-02-01 | 3.030 | 328,456 | +100,000 | 0.00% | 995,222 |
| 2023-02-01 | 2023-01-30 | 2.970 | 228,456 | +10,000 | 0.00% | 678,514 |
| 2023-01-31 | 2023-01-27 | 3.240 | 218,456 | -10,000 | 0.00% | 707,797 |
| 2023-01-30 | 2023-01-26 | 3.050 | 228,456 | -28,000 | 0.00% | 696,791 |
| 2023-01-26 | 2023-01-19 | 2.780 | 256,456 | +20,000 | 0.00% | 712,948 |
| 2023-01-18 | 2023-01-16 | 2.870 | 236,456 | +10,000 | 0.00% | 678,629 |
| 2023-01-17 | 2023-01-13 | 2.910 | 226,456 | +25,000 | 0.00% | 658,987 |
| 2023-01-10 | 2023-01-06 | 3.030 | 201,456 | -20,000 | 0.00% | 610,412 |
| 2023-01-05 | 2023-01-03 | 2.690 | 221,456 | +10,000 | 0.00% | 595,717 |
| 2023-01-03 | 2022-12-29 | 2.620 | 211,456 | +6,000 | 0.00% | 554,015 |
| 2022-12-21 | 2022-12-19 | 2.950 | 205,456 | -20,000 | 0.00% | 606,095 |
| 2022-12-20 | 2022-12-16 | 2.850 | 225,456 | -8,000 | 0.00% | 642,550 |
| 2022-12-19 | 2022-12-15 | 2.690 | 233,456 | -2,000 | 0.00% | 627,997 |
| 2022-12-16 | 2022-12-14 | 2.700 | 235,456 | +30,000 | 0.00% | 635,731 |
| 2022-12-15 | 2022-12-13 | 2.780 | 205,456 | +10,000 | 0.00% | 571,168 |
| 2022-12-13 | 2022-12-09 | 3.060 | 195,456 | -10,000 | 0.00% | 598,095 |
| 2022-12-09 | 2022-12-07 | 2.680 | 205,456 | +12,000 | 0.00% | 550,622 |
| 2022-12-08 | 2022-12-06 | 3.170 | 193,456 | +4,000 | 0.00% | 613,256 |
| 2022-12-07 | 2022-12-05 | 3.100 | 189,456 | -20,000 | 0.00% | 587,314 |
| 2022-12-05 | 2022-12-01 | 2.970 | 209,456 | -100,000 | 0.00% | 622,084 |
| 2022-12-02 | 2022-11-30 | 3.010 | 309,456 | +16,000 | 0.00% | 931,463 |
| 2022-12-01 | 2022-11-29 | 3.050 | 293,456 | +96,000 | 0.00% | 895,041 |
| 2022-11-30 | 2022-11-28 | 2.920 | 197,456 | -4,000 | 0.00% | 576,572 |
| 2022-11-28 | 2022-11-24 | 2.830 | 201,456 | -10,000 | 0.00% | 570,120 |
| 2022-11-24 | 2022-11-22 | 2.330 | 211,456 | +15,000 | 0.00% | 492,692 |
| 2022-11-23 | 2022-11-21 | 2.480 | 196,456 | +10,000 | 0.00% | 487,211 |
| 2022-11-21 | 2022-11-17 | 2.790 | 186,456 | +10,000 | 0.00% | 520,212 |
| 2022-11-18 | 2022-11-16 | 2.710 | 176,456 | +40,000 | 0.00% | 478,196 |
| 2022-11-17 | 2022-11-15 | 3.200 | 136,456 | -3,000 | 0.00% | 436,659 |
| 2022-11-16 | 2022-11-14 | 3.260 | 139,456 | -30,000 | 0.00% | 454,627 |
| 2022-11-15 | 2022-11-11 | 2.240 | 169,456 | -10,000 | 0.00% | 379,581 |
| 2022-11-14 | 2022-11-10 | 1.660 | 179,456 | +10,000 | 0.00% | 297,897 |
| 2022-11-09 | 2022-11-07 | 1.410 | 169,456 | -10,000 | 0.00% | 238,933 |
| 2022-11-02 | 2022-10-31 | 1.010 | 179,456 | -15,000 | 0.00% | 181,251 |
| 2022-11-01 | 2022-10-28 | 1.120 | 194,456 | +10,000 | 0.00% | 217,791 |
| 2022-10-06 | 2022-10-03 | 1.980 | 184,456 | -10,000 | 0.00% | 365,223 |
| 2022-10-03 | 2022-09-29 | 1.670 | 194,456 | +10,000 | 0.00% | 324,742 |
| 2022-09-26 | 2022-09-22 | 2.210 | 184,456 | +10,000 | 0.00% | 407,648 |
| 2022-09-09 | 2022-09-07 | 2.360 | 174,456 | -20,000 | 0.00% | 411,716 |
| 2022-09-06 | 2022-09-02 | 2.170 | 194,456 | +20,000 | 0.00% | 421,970 |
| 2022-09-02 | 2022-08-31 | 2.330 | 174,456 | +10,000 | 0.00% | 406,482 |
| 2022-09-01 | 2022-08-30 | 2.490 | 164,456 | +20,000 | 0.00% | 409,495 |
| 2022-08-24 | 2022-08-22 | 2.570 | 144,456 | -20,000 | 0.00% | 371,252 |
| 2022-08-23 | 2022-08-19 | 2.490 | 164,456 | -1,119 | 0.00% | 409,495 |
| 2022-08-16 | 2022-08-12 | 2.430 | 165,575 | -1,119 | 0.00% | 402,347 |
| 2022-08-02 | 2022-07-29 | 3.030 | 166,694 | +10,000 | 0.00% | 505,083 |
| 2022-08-01 | 2022-07-28 | 3.170 | 156,694 | +7,000 | 0.00% | 496,720 |
| 2022-07-26 | 2022-07-22 | 3.140 | 149,694 | +10,000 | 0.00% | 470,039 |
| 2022-07-18 | 2022-07-14 | 3.620 | 139,694 | +30,000 | 0.00% | 505,692 |
| 2022-07-14 | 2022-07-12 | 4.010 | 109,694 | +2,000 | 0.00% | 439,873 |
| 2022-07-13 | 2022-07-11 | 4.150 | 107,694 | +12,000 | 0.00% | 446,930 |
| 2022-07-08 | 2022-07-06 | 4.610 | 95,694 | +1,049 | 0.00% | 441,149 |
| 2022-07-06 | 2022-07-04 | 4.690 | 94,645 | -5,000 | 0.00% | 443,885 |
| 2022-06-21 | 2022-06-17 | 4.310 | 99,645 | +5,000 | 0.00% | 429,470 |
| 2022-06-14 | 2022-06-10 | 4.640 | 94,645 | -2,000 | 0.00% | 439,153 |
| 2022-06-07 | 2022-06-02 | 4.883 | 96,645 | +2,429 | 0.00% | 471,892 |
| 2022-06-02 | 2022-05-31 | 5.047 | 94,216 | +4,875 | 0.00% | 475,495 |
| 2022-05-24 | 2022-05-20 | 5.129 | 89,341 | -13,087 | 0.00% | 458,224 |
| 2022-05-19 | 2022-05-17 | 4.955 | 102,428 | +4,874 | 0.00% | 507,484 |
| 2022-05-18 | 2022-05-16 | 5.006 | 97,554 | -9,748 | 0.00% | 488,339 |
| 2022-05-11 | 2022-05-06 | 4.985 | 107,302 | +9,748 | 0.00% | 534,935 |
| 2022-05-10 | 2022-05-05 | 5.519 | 97,554 | +19,498 | 0.00% | 538,374 |
| 2022-05-04 | 2022-04-29 | 5.611 | 78,056 | -19,498 | 0.00% | 437,976 |
| 2022-04-28 | 2022-04-26 | 5.447 | 97,554 | +19,498 | 0.00% | 531,369 |
| 2022-03-31 | 2022-03-29 | 5.867 | 78,056 | -19,498 | 0.00% | 457,993 |
| 2022-03-29 | 2022-03-25 | 5.601 | 97,554 | +19,498 | 0.00% | 546,379 |
| 2022-03-25 | 2022-03-23 | 5.929 | 78,056 | -4,875 | 0.00% | 462,797 |
| 2022-03-24 | 2022-03-22 | 5.857 | 82,931 | -38,994 | 0.00% | 485,746 |
| 2022-03-23 | 2022-03-21 | 5.416 | 121,925 | +19,497 | 0.00% | 660,364 |
| 2022-03-22 | 2022-03-18 | 5.775 | 102,428 | +4,874 | 0.00% | 591,539 |
| 2022-03-21 | 2022-03-17 | 5.703 | 97,554 | -19,497 | 0.00% | 556,386 |
| 2022-03-18 | 2022-03-16 | 4.442 | 117,051 | -25,908 | 0.00% | 519,900 |
| 2022-03-17 | 2022-03-15 | 3.857 | 142,959 | +19,498 | 0.00% | 551,386 |
| 2022-03-16 | 2022-03-14 | 4.319 | 123,461 | +19,497 | 0.00% | 533,173 |
| 2022-03-15 | 2022-03-11 | 5.324 | 103,964 | +19,497 | 0.00% | 553,486 |
| 2022-03-11 | 2022-03-09 | 5.806 | 84,467 | +19,497 | 0.00% | 490,411 |
| 2022-03-09 | 2022-03-07 | 6.668 | 64,970 | -19,497 | 0.00% | 433,194 |
| 2022-02-22 | 2022-02-18 | 6.893 | 84,467 | -19,497 | 0.00% | 582,255 |
| 2022-02-21 | 2022-02-17 | 6.739 | 103,964 | -9,749 | 0.00% | 700,656 |
| 2022-02-16 | 2022-02-14 | 6.698 | 113,713 | +48,743 | 0.00% | 761,693 |
| 2022-02-15 | 2022-02-11 | 6.996 | 64,970 | -9,748 | 0.00% | 454,521 |
| 2022-02-14 | 2022-02-10 | 6.965 | 74,718 | -48,743 | 0.00% | 520,417 |
| 2022-02-08 | 2022-02-04 | 6.627 | 123,461 | -9,749 | 0.00% | 818,124 |
| 2022-02-07 | 2022-01-31 | 6.555 | 133,210 | +9,749 | 0.00% | 873,161 |
| 2022-01-28 | 2022-01-26 | 6.811 | 123,461 | -9,749 | 0.00% | 840,920 |
| 2022-01-27 | 2022-01-25 | 6.719 | 133,210 | +9,749 | 0.00% | 895,024 |
| 2022-01-26 | 2022-01-24 | 6.842 | 123,461 | +9,748 | 0.00% | 844,719 |
| 2022-01-25 | 2022-01-21 | 6.934 | 113,713 | +68,241 | 0.00% | 788,521 |
| 2022-01-24 | 2022-01-20 | 7.139 | 45,472 | -58,492 | 0.00% | 324,646 |
| 2022-01-20 | 2022-01-18 | 6.319 | 103,964 | -9,749 | 0.00% | 656,932 |
| 2022-01-19 | 2022-01-17 | 6.021 | 113,713 | +9,749 | 0.00% | 684,707 |
| 2022-01-17 | 2022-01-13 | 6.780 | 103,964 | +38,994 | 0.00% | 704,922 |
| 2022-01-14 | 2022-01-12 | 7.355 | 64,970 | +3,900 | 0.00% | 477,847 |
| 2022-01-11 | 2022-01-07 | 7.263 | 61,070 | -19,498 | 0.00% | 443,525 |
| 2022-01-07 | 2022-01-05 | 7.006 | 80,568 | +19,498 | 0.00% | 564,469 |
| 2022-01-06 | 2022-01-04 | 7.109 | 61,070 | -19,498 | 0.00% | 434,128 |
| 2022-01-04 | 2021-12-31 | 7.098 | 80,568 | +19,498 | 0.00% | 571,907 |
| 2021-12-06 | 2021-12-02 | 7.293 | 61,070 | -19,498 | 0.00% | 445,404 |
| 2021-12-02 | 2021-11-30 | 7.057 | 80,568 | +19,498 | 0.00% | 568,601 |
| 2021-09-14 | 2021-09-10 | 8.952 | 61,070 | +1,800 | 0.00% | 546,715 |
| 2021-08-04 | 2021-08-02 | 8.329 | 59,270 | -18,923 | 0.00% | 493,641 |
| 2021-08-03 | 2021-07-30 | 8.033 | 78,193 | +18,923 | 0.00% | 628,104 |
| 2021-06-30 | 2021-06-28 | 9.512 | 59,270 | -18,923 | 0.00% | 563,803 |
| 2021-06-03 | 2021-06-01 | 10.796 | 78,193 | +2,406 | 0.00% | 844,162 |
| 2021-05-21 | 2021-05-18 | 10.665 | 75,787 | -18,340 | 0.00% | 808,270 |
| 2021-05-17 | 2021-05-13 | 10.087 | 94,127 | -4,019 | 0.00% | 949,464 |
| 2021-05-13 | 2021-05-11 | 10.120 | 98,146 | +4,019 | 0.00% | 993,215 |
| 2021-05-12 | 2021-05-10 | 10.360 | 94,127 | +18,340 | 0.00% | 975,125 |
| 2021-04-27 | 2021-04-23 | 10.469 | 75,787 | +1,834 | 0.00% | 793,393 |
| 2021-04-08 | 2021-04-01 | 10.949 | 73,953 | -18,340 | 0.00% | 809,678 |
| 2021-03-19 | 2021-03-17 | 10.578 | 92,293 | -4,585 | 0.00% | 976,255 |
| 2021-03-17 | 2021-03-15 | 10.272 | 96,878 | -18,341 | 0.00% | 995,173 |
| 2021-03-16 | 2021-03-12 | 10.131 | 115,219 | +18,341 | 0.00% | 1,167,246 |
| 2021-03-11 | 2021-03-09 | 10.207 | 96,878 | -18,341 | 0.00% | 988,835 |
| 2021-03-10 | 2021-03-08 | 10.076 | 115,219 | +18,341 | 0.00% | 1,160,964 |
| 2021-03-03 | 2021-03-01 | 10.360 | 96,878 | +4,585 | 0.00% | 1,003,625 |
| 2021-03-01 | 2021-02-25 | 10.785 | 92,293 | -4,585 | 0.00% | 995,377 |
| 2021-02-19 | 2021-02-17 | 10.163 | 96,878 | +4,585 | 0.00% | 984,609 |
| 2021-02-01 | 2021-01-28 | 10.665 | 92,293 | +18,340 | 0.00% | 984,306 |
| 2021-01-28 | 2021-01-26 | 10.927 | 73,953 | -6,866 | 0.00% | 808,065 |
| 2021-01-27 | 2021-01-25 | 10.949 | 80,819 | +18,341 | 0.00% | 884,850 |
| 2021-01-21 | 2021-01-19 | 11.690 | 62,478 | -40,349 | 0.00% | 730,373 |
| 2021-01-19 | 2021-01-15 | 10.850 | 102,827 | +4,115 | 0.00% | 1,115,714 |
| 2021-01-15 | 2021-01-13 | 10.872 | 98,712 | +18,340 | 0.00% | 1,073,218 |
| 2021-01-14 | 2021-01-12 | 11.123 | 80,372 | +21,091 | 0.00% | 893,980 |
| 2021-01-13 | 2021-01-11 | 11.363 | 59,281 | -18,340 | 0.00% | 673,606 |
| 2021-01-06 | 2021-01-04 | 11.101 | 77,621 | +18,340 | 0.00% | 861,687 |
| 2020-11-24 | 2020-11-20 | 11.450 | 59,281 | +9,171 | 0.00% | 678,778 |
| 2020-11-11 | 2020-11-09 | 12.017 | 50,110 | -4,585 | 0.00% | 602,183 |
| 2020-11-06 | 2020-11-04 | 10.949 | 54,695 | -18,341 | 0.00% | 598,831 |
| 2020-10-23 | 2020-10-21 | 10.294 | 73,036 | +9,170 | 0.00% | 751,851 |
| 2020-10-14 | 2020-10-09 | 10.861 | 63,866 | -9,170 | 0.00% | 693,668 |
| 2020-09-16 | 2020-09-14 | 10.788 | 73,036 | +1,719 | 0.00% | 787,917 |
| 2020-09-03 | 2020-09-01 | 10.609 | 71,317 | -3,582 | 0.00% | 756,629 |
| 2020-09-01 | 2020-08-28 | 10.911 | 74,899 | +3,582 | 0.00% | 817,216 |
| 2020-08-31 | 2020-08-27 | 10.900 | 71,317 | +22,386 | 0.00% | 777,336 |
| 2020-08-17 | 2020-08-13 | 11.458 | 48,931 | -8,954 | 0.00% | 560,657 |
| 2020-07-27 | 2020-07-23 | 11.257 | 57,885 | +8,954 | 0.00% | 651,617 |
| 2020-07-20 | 2020-07-16 | 11.257 | 48,931 | -4,477 | 0.00% | 550,821 |
| 2020-07-17 | 2020-07-15 | 11.525 | 53,408 | -2,687 | 0.00% | 615,534 |
| 2020-07-10 | 2020-07-08 | 12.151 | 56,095 | +4,478 | 0.00% | 681,584 |
| 2020-07-07 | 2020-07-03 | 11.592 | 51,617 | -2,687 | 0.00% | 598,351 |
| 2020-07-06 | 2020-07-02 | 11.168 | 54,304 | +2,687 | 0.00% | 606,454 |
| 2020-07-03 | 2020-06-30 | 10.632 | 51,617 | +3,581 | 0.00% | 548,777 |
| 2020-06-11 | 2020-06-09 | 11.480 | 48,036 | -1,790 | 0.00% | 551,475 |
| 2020-06-01 | 2020-05-28 | 11.144 | 49,826 | -2,364 | 0.00% | 555,237 |
| 2020-05-26 | 2020-05-22 | 10.690 | 52,190 | -1,722 | 0.00% | 557,929 |
| 2020-05-25 | 2020-05-21 | 11.457 | 53,912 | +1,722 | 0.00% | 617,684 |
| 2020-05-08 | 2020-05-06 | 11.329 | 52,190 | +4,303 | 0.00% | 591,284 |
| 2020-05-06 | 2020-05-04 | 10.900 | 47,887 | -861 | 0.00% | 521,945 |
| 2020-05-05 | 2020-04-29 | 11.608 | 48,748 | +2,582 | 0.00% | 565,883 |
| 2020-04-24 | 2020-04-22 | 10.958 | 46,166 | +1,721 | 0.00% | 505,869 |
| 2020-04-09 | 2020-04-07 | 11.295 | 44,445 | -4,303 | 0.00% | 501,988 |
| 2020-04-06 | 2020-04-02 | 10.772 | 48,748 | -2,895 | 0.00% | 525,098 |
| 2020-04-03 | 2020-04-01 | 10.609 | 51,643 | +2,895 | 0.00% | 547,881 |
| 2020-04-02 | 2020-03-31 | 10.900 | 48,748 | -2,582 | 0.00% | 531,329 |
| 2020-03-31 | 2020-03-27 | 10.563 | 51,330 | +2,582 | 0.00% | 542,175 |
| 2020-03-16 | 2020-03-12 | 11.236 | 48,748 | +4,303 | 0.00% | 547,756 |
| 2020-02-21 | 2020-02-19 | 12.642 | 44,445 | +9,630 | 0.00% | 561,896 |
| 2020-01-29 | 2020-01-22 | 13.107 | 34,815 | +12,048 | 0.00% | 456,331 |
| 2019-12-27 | 2019-12-20 | 13.990 | 22,767 | +861 | 0.00% | 318,520 |
| 2019-11-08 | 2019-11-06 | 13.572 | 21,906 | -8,606 | 0.00% | 297,310 |
| 2019-10-21 | 2019-10-17 | 12.619 | 30,512 | -8,708 | 0.00% | 385,039 |
| 2019-10-16 | 2019-10-14 | 12.224 | 39,220 | -3,443 | 0.00% | 479,432 |
| 2019-10-14 | 2019-10-10 | 11.969 | 42,663 | +1,721 | 0.00% | 510,614 |
| 2019-10-09 | 2019-10-04 | 12.062 | 40,942 | -6,884 | 0.00% | 493,822 |
| 2019-09-25 | 2019-09-23 | 11.597 | 47,826 | +8,606 | 0.00% | 554,624 |
| 2019-09-17 | 2019-09-13 | 12.201 | 39,220 | -8,606 | 0.00% | 478,521 |
| 2019-09-12 | 2019-09-10 | 12.170 | 47,826 | +1,156 | 0.00% | 582,040 |
| 2019-09-10 | 2019-09-06 | 12.337 | 46,670 | -3,359 | 0.00% | 575,752 |
| 2019-09-03 | 2019-08-30 | 11.610 | 50,029 | +7,558 | 0.00% | 580,850 |
| 2019-08-05 | 2019-08-01 | 12.360 | 42,471 | +8,398 | 0.00% | 524,962 |
| 2019-07-24 | 2019-07-22 | 13.265 | 34,073 | +8,398 | 0.00% | 451,995 |
| 2019-07-23 | 2019-07-19 | 13.527 | 25,675 | -8,398 | 0.00% | 347,317 |
| 2019-07-17 | 2019-07-15 | 13.623 | 34,073 | +8,398 | 0.00% | 464,167 |
| 2019-07-08 | 2019-07-04 | 14.266 | 25,675 | +3,359 | 0.00% | 366,273 |
| 2019-06-24 | 2019-06-20 | 14.051 | 22,316 | -8,398 | 0.00% | 313,571 |
| 2019-05-21 | 2019-05-17 | 13.911 | 30,714 | +9,090 | 0.00% | 427,271 |
| 2019-03-29 | 2019-03-27 | 14.944 | 21,624 | -8,951 | 0.00% | 323,140 |
| 2019-03-25 | 2019-03-21 | 14.993 | 30,575 | +8,137 | 0.00% | 458,403 |
| 2019-03-20 | 2019-03-18 | 14.354 | 22,438 | -813 | 0.00% | 322,068 |
| 2019-02-08 | 2019-01-31 | 13.616 | 23,251 | -1,628 | 0.00% | 316,594 |
| 2019-01-09 | 2019-01-07 | 11.306 | 24,879 | -8,137 | 0.00% | 281,282 |
| 2019-01-08 | 2019-01-04 | 11.134 | 33,016 | -40,687 | 0.00% | 367,599 |
| 2019-01-07 | 2019-01-03 | 10.569 | 73,703 | +24,412 | 0.00% | 778,941 |
| 2019-01-04 | 2019-01-02 | 10.999 | 49,291 | +24,412 | 0.00% | 542,140 |
| 2018-12-12 | 2018-12-10 | 11.134 | 24,879 | -4,069 | 0.00% | 277,002 |
| 2018-12-10 | 2018-12-06 | 11.453 | 28,948 | +4,069 | 0.00% | 331,555 |
| 2018-11-23 | 2018-11-21 | 11.896 | 24,879 | -16,274 | 0.00% | 295,958 |
| 2018-11-16 | 2018-11-14 | 10.999 | 41,153 | -16,275 | 0.00% | 452,632 |
| 2018-11-07 | 2018-11-05 | 11.085 | 57,428 | +32,549 | 0.00% | 636,578 |
| 2018-11-06 | 2018-11-02 | 11.699 | 24,879 | -16,274 | 0.00% | 291,066 |
| 2018-11-05 | 2018-11-01 | 11.257 | 41,153 | -4,883 | 0.00% | 463,253 |
| 2018-10-26 | 2018-10-24 | 9.831 | 46,036 | -16,274 | 0.00% | 452,594 |
| 2018-10-25 | 2018-10-23 | 9.708 | 62,310 | +16,274 | 0.00% | 604,931 |
| 2018-10-19 | 2018-10-16 | 10.053 | 46,036 | -16,274 | 0.00% | 462,777 |
| 2018-10-18 | 2018-10-15 | 9.696 | 62,310 | +32,549 | 0.00% | 604,165 |
| 2018-10-16 | 2018-10-12 | 10.397 | 29,761 | -16,275 | 0.00% | 309,413 |
| 2018-10-15 | 2018-10-11 | 9.807 | 46,036 | -8,137 | 0.00% | 451,462 |
| 2018-10-05 | 2018-10-03 | 11.945 | 54,173 | -1,628 | 0.00% | 647,098 |
| 2018-10-04 | 2018-10-02 | 11.810 | 55,801 | +1,628 | 0.00% | 659,002 |
| 2018-10-03 | 2018-09-28 | 12.129 | 54,173 | +17,902 | 0.00% | 657,084 |
| 2018-10-02 | 2018-09-27 | 12.805 | 36,271 | +1,627 | 0.00% | 464,460 |
| 2018-09-27 | 2018-09-24 | 13.321 | 34,644 | +1,628 | 0.00% | 461,507 |
| 2018-09-26 | 2018-09-21 | 14.108 | 33,016 | -1,628 | 0.00% | 465,787 |
| 2018-09-24 | 2018-09-20 | 13.493 | 34,644 | +1,628 | 0.00% | 467,468 |
| 2018-09-21 | 2018-09-19 | 13.641 | 33,016 | -814 | 0.00% | 450,369 |
| 2018-09-14 | 2018-09-12 | 12.658 | 33,830 | +814 | 0.00% | 428,213 |
| 2018-09-12 | 2018-09-10 | 13.293 | 33,016 | +661 | 0.00% | 438,868 |
| 2018-09-11 | 2018-09-07 | 13.543 | 32,355 | +797 | 0.00% | 438,196 |
| 2018-09-07 | 2018-09-05 | 13.920 | 31,558 | +798 | 0.00% | 439,274 |
| 2018-08-31 | 2018-08-29 | 14.923 | 30,760 | -2,393 | 0.00% | 459,025 |
| 2018-08-30 | 2018-08-28 | 14.722 | 33,153 | +2,393 | 0.00% | 488,084 |
| 2018-08-24 | 2018-08-22 | 15.349 | 30,760 | -4,785 | 0.00% | 472,140 |
| 2018-08-23 | 2018-08-21 | 15.349 | 35,545 | +2,392 | 0.00% | 545,586 |
| 2018-08-22 | 2018-08-20 | 14.221 | 33,153 | -15,948 | 0.00% | 471,454 |
| 2018-08-20 | 2018-08-16 | 14.095 | 49,101 | -7,975 | 0.00% | 692,086 |
| 2018-08-17 | 2018-08-15 | 13.694 | 57,076 | -7,974 | 0.00% | 781,591 |
| 2018-08-16 | 2018-08-14 | 14.070 | 65,050 | -18,062 | 0.00% | 915,258 |
| 2018-08-15 | 2018-08-13 | 14.321 | 83,112 | +15,949 | 0.00% | 1,190,236 |
| 2018-08-14 | 2018-08-10 | 14.873 | 67,163 | +26,315 | 0.00% | 998,891 |
| 2018-08-09 | 2018-08-07 | 14.547 | 40,848 | +3,190 | 0.00% | 594,199 |
| 2018-08-08 | 2018-08-06 | 13.669 | 37,658 | -798 | 0.00% | 514,739 |
| 2018-08-07 | 2018-08-03 | 13.644 | 38,456 | +1,595 | 0.00% | 524,682 |
| 2018-08-03 | 2018-08-01 | 14.246 | 36,861 | +4,227 | 0.00% | 525,108 |
| 2018-08-02 | 2018-07-31 | 15.249 | 32,634 | -1,595 | 0.00% | 497,631 |
| 2018-08-01 | 2018-07-30 | 15.224 | 34,229 | -6,380 | 0.00% | 521,094 |
| 2018-07-30 | 2018-07-26 | 16.653 | 40,609 | -797 | 0.00% | 676,276 |
| 2018-07-24 | 2018-07-20 | 15.876 | 41,406 | -2,392 | 0.00% | 657,356 |
| 2018-07-19 | 2018-07-17 | 15.500 | 43,798 | +797 | 0.00% | 678,854 |
| 2018-07-18 | 2018-07-16 | 15.976 | 43,001 | +2,392 | 0.00% | 686,992 |
| 2018-07-16 | 2018-07-12 | 16.603 | 40,609 | -1,595 | 0.00% | 674,239 |
| 2018-07-13 | 2018-07-11 | 16.076 | 42,204 | +1,595 | 0.00% | 678,492 |
| 2018-07-11 | 2018-07-09 | 16.528 | 40,609 | -1,595 | 0.00% | 671,183 |
| 2018-07-05 | 2018-07-03 | 16.929 | 42,204 | +1,595 | 0.00% | 714,481 |
| 2018-07-04 | 2018-06-29 | 17.305 | 40,609 | +14,354 | 0.00% | 702,756 |
| 2018-07-03 | 2018-06-28 | 15.550 | 26,255 | +3,469 | 0.00% | 408,260 |
| 2018-06-28 | 2018-06-26 | 17.255 | 22,786 | +1,595 | 0.00% | 393,179 |
| 2018-06-26 | 2018-06-22 | 19.613 | 21,191 | +7,974 | 0.00% | 415,615 |
| 2018-06-14 | 2018-06-12 | 21.067 | 13,217 | -7,974 | 0.00% | 278,449 |
| 2018-06-12 | 2018-06-08 | 23.164 | 21,191 | -3,987 | 0.00% | 490,860 |
| 2018-06-11 | 2018-06-07 | 23.217 | 25,178 | +1,678 | 0.00% | 584,567 |
| 2018-06-07 | 2018-06-05 | 22.841 | 23,500 | -7,442 | 0.00% | 536,767 |
| 2018-06-06 | 2018-06-04 | 22.116 | 30,942 | -7,443 | 0.00% | 684,301 |
| 2018-06-05 | 2018-06-01 | 21.068 | 38,385 | -1,489 | 0.00% | 808,680 |
| 2018-06-04 | 2018-05-31 | 20.665 | 39,874 | -4,726 | 0.00% | 823,977 |
| 2018-06-01 | 2018-05-30 | 20.396 | 44,600 | +11,425 | 0.00% | 909,653 |
| 2018-05-31 | 2018-05-29 | 20.826 | 33,175 | +9,675 | 0.00% | 690,894 |
| 2018-05-29 | 2018-05-25 | 21.363 | 23,500 | -1,488 | 0.00% | 502,035 |
| 2018-05-25 | 2018-05-23 | 21.229 | 24,988 | +8,931 | 0.00% | 530,466 |
| 2018-05-21 | 2018-05-17 | 22.885 | 16,057 | +295 | 0.00% | 367,465 |
| 2018-05-17 | 2018-05-15 | 22.748 | 15,762 | -10,959 | 0.00% | 358,556 |
| 2018-05-11 | 2018-05-09 | 22.119 | 26,721 | -1,462 | 0.00% | 591,029 |
| 2018-05-10 | 2018-05-08 | 21.954 | 28,183 | -7,306 | 0.00% | 618,737 |
| 2018-05-07 | 2018-05-03 | 21.708 | 35,489 | +8,768 | 0.00% | 770,392 |
| 2018-04-30 | 2018-04-26 | 21.817 | 26,721 | +7,306 | 0.00% | 582,983 |
| 2018-04-27 | 2018-04-25 | 22.420 | 19,415 | -7,306 | 0.00% | 435,277 |
| 2018-04-26 | 2018-04-24 | 22.255 | 26,721 | -7,306 | 0.00% | 594,686 |
| 2018-04-24 | 2018-04-20 | 21.352 | 34,027 | +7,306 | 0.00% | 726,546 |
| 2018-04-19 | 2018-04-17 | 21.243 | 26,721 | +7,306 | 0.00% | 567,622 |
| 2018-04-17 | 2018-04-13 | 22.639 | 19,415 | -1,461 | 0.00% | 439,529 |
| 2018-04-12 | 2018-04-10 | 22.912 | 20,876 | -12,421 | 0.00% | 478,319 |
| 2018-04-06 | 2018-04-03 | 21.763 | 33,297 | +7,306 | 0.00% | 724,631 |
| 2018-04-03 | 2018-03-28 | 22.064 | 25,991 | -2,192 | 0.00% | 573,460 |
| 2018-03-29 | 2018-03-27 | 22.830 | 28,183 | -8,767 | 0.00% | 643,425 |
| 2018-03-28 | 2018-03-26 | 22.036 | 36,950 | -5,114 | 0.00% | 814,245 |
| 2018-03-27 | 2018-03-23 | 21.270 | 42,064 | +7,306 | 0.00% | 894,698 |
| 2018-03-26 | 2018-03-22 | 22.474 | 34,758 | +1,461 | 0.00% | 781,165 |
| 2018-03-23 | 2018-03-21 | 22.529 | 33,297 | -11,690 | 0.00% | 750,153 |
| 2018-03-22 | 2018-03-20 | 22.255 | 44,987 | +14,613 | 0.00% | 1,001,203 |
| 2018-03-21 | 2018-03-19 | 22.173 | 30,374 | +4,383 | 0.00% | 673,491 |
| 2018-03-20 | 2018-03-16 | 22.666 | 25,991 | +1,375 | 0.00% | 589,112 |
| 2018-03-19 | 2018-03-15 | 21.653 | 24,616 | +6,576 | 0.00% | 533,014 |
| 2018-03-14 | 2018-03-12 | 20.503 | 18,040 | -2,923 | 0.00% | 369,882 |
| 2018-03-13 | 2018-03-09 | 20.394 | 20,963 | -2,191 | 0.00% | 427,518 |
| 2018-03-09 | 2018-03-07 | 19.272 | 23,154 | -7,307 | 0.00% | 446,214 |
| 2018-03-06 | 2018-03-02 | 19.080 | 30,461 | -730 | 0.00% | 581,195 |
| 2018-03-01 | 2018-02-27 | 19.491 | 31,191 | +2,922 | 0.00% | 607,931 |
| 2018-02-28 | 2018-02-26 | 20.284 | 28,269 | +731 | 0.00% | 573,421 |
| 2018-02-27 | 2018-02-23 | 20.586 | 27,538 | -4,384 | 0.00% | 566,885 |
| 2018-02-21 | 2018-02-15 | 18.970 | 31,922 | -7,306 | 0.00% | 605,575 |
| 2018-02-13 | 2018-02-09 | 17.958 | 39,228 | -730 | 0.00% | 704,441 |
| 2018-02-12 | 2018-02-08 | 19.244 | 39,958 | -7,307 | 0.00% | 768,960 |
| 2018-02-09 | 2018-02-07 | 19.053 | 47,265 | +9,498 | 0.00% | 900,521 |
| 2018-02-08 | 2018-02-06 | 19.846 | 37,767 | +2,923 | 0.00% | 749,541 |
| 2018-02-07 | 2018-02-05 | 22.338 | 34,844 | +1,461 | 0.00% | 778,328 |
| 2018-02-06 | 2018-02-02 | 22.940 | 33,383 | +2,192 | 0.00% | 765,798 |
| 2018-02-05 | 2018-02-01 | 22.584 | 31,191 | +7,306 | 0.00% | 704,414 |
| 2018-02-02 | 2018-01-31 | 23.022 | 23,885 | -14,612 | 0.00% | 549,878 |
| 2018-01-31 | 2018-01-29 | 22.228 | 38,497 | +16,890 | 0.00% | 855,712 |
| 2018-01-24 | 2018-01-22 | 23.460 | 21,607 | +6,540 | 0.00% | 506,897 |
| 2018-01-22 | 2018-01-18 | 22.611 | 15,067 | -4,384 | 0.00% | 340,684 |
| 2018-01-12 | 2018-01-10 | 25.294 | 19,451 | -7,306 | 0.00% | 491,993 |
| 2018-01-11 | 2018-01-09 | 23.706 | 26,757 | +5,845 | 0.00% | 634,308 |
| 2018-01-09 | 2018-01-05 | 22.201 | 20,912 | -1,461 | 0.00% | 464,260 |
| 2018-01-08 | 2018-01-04 | 21.243 | 22,373 | +1,461 | 0.00% | 475,259 |
| 2018-01-05 | 2018-01-03 | 21.872 | 20,912 | +14,612 | 0.00% | 457,390 |
| 2017-12-28 | 2017-12-22 | 18.341 | 6,300 | -16,073 | 0.00% | 115,547 |
| 2017-12-22 | 2017-12-20 | 17.465 | 22,373 | +14,612 | 0.00% | 390,742 |
| 2017-12-18 | 2017-12-14 | 18.231 | 7,761 | -17,535 | 0.00% | 141,494 |
| 2017-12-15 | 2017-12-13 | 17.492 | 25,296 | +4,384 | 0.00% | 442,484 |
| 2017-12-12 | 2017-12-08 | 17.766 | 20,912 | -7,306 | 0.00% | 371,522 |
| 2017-12-11 | 2017-12-07 | 16.808 | 28,218 | +730 | 0.00% | 474,285 |
| 2017-12-08 | 2017-12-06 | 17.136 | 27,488 | +21,919 | 0.00% | 471,045 |
| 2017-12-06 | 2017-12-04 | 18.177 | 5,569 | -14,613 | 0.00% | 101,226 |
| 2017-11-27 | 2017-11-23 | 17.574 | 20,182 | +14,613 | 0.00% | 354,686 |
| 2017-10-18 | 2017-10-16 | 17.273 | 5,569 | +766 | 0.00% | 96,195 |
| 2017-09-22 | 2017-09-20 | 19.600 | 4,803 | +60 | 0.00% | 94,141 |
| 2017-09-20 | 2017-09-18 | 19.684 | 4,743 | -1,442 | 0.00% | 93,359 |
| 2017-09-19 | 2017-09-15 | 18.796 | 6,185 | +1,442 | 0.00% | 116,256 |
| 2017-08-01 | 2017-07-28 | 14.666 | 4,743 | -240 | 0.00% | 69,559 |
| 2017-07-31 | 2017-07-27 | 14.583 | 4,983 | -721 | 0.00% | 72,665 |
| 2017-07-27 | 2017-07-25 | 13.169 | 5,704 | -3,607 | 0.00% | 75,114 |
| 2017-07-24 | 2017-07-20 | 13.598 | 9,311 | +3,607 | 0.00% | 126,614 |
| 2017-06-02 | 2017-05-31 | 12.767 | 5,704 | -7,214 | 0.00% | 72,821 |
| 2017-06-01 | 2017-05-29 | 13.030 | 12,918 | +7,214 | 0.00% | 168,322 |
| 2017-05-23 | 2017-05-19 | 11.528 | 5,704 | +80 | 0.00% | 65,756 |
| 2017-04-27 | 2017-04-25 | 10.966 | 5,624 | -746 | 0.00% | 61,672 |
| 2017-04-26 | 2017-04-24 | 10.839 | 6,370 | -2,846 | 0.00% | 69,046 |
| 2017-04-18 | 2017-04-12 | 10.600 | 9,216 | +747 | 0.00% | 97,692 |
| 2017-04-13 | 2017-04-11 | 10.685 | 8,469 | -11,381 | 0.00% | 90,488 |
| 2017-03-31 | 2017-03-29 | 10.038 | 19,850 | +7,113 | 0.00% | 199,252 |
| 2017-03-30 | 2017-03-28 | 10.094 | 12,737 | +7,113 | 0.00% | 128,569 |
| 2017-03-20 | 2017-03-16 | 9.574 | 5,624 | -7,113 | 0.00% | 53,844 |
| 2017-03-13 | 2017-03-09 | 8.660 | 12,737 | -350 | 0.00% | 110,304 |
| 2017-03-09 | 2017-03-07 | 8.520 | 13,087 | -10,669 | 0.00% | 111,496 |
| 2017-03-07 | 2017-03-03 | 7.873 | 23,756 | +10,669 | 0.00% | 187,028 |
| 2017-03-03 | 2017-03-01 | 7.957 | 13,087 | -7,113 | 0.00% | 104,136 |
| 2017-02-27 | 2017-02-23 | 8.112 | 20,200 | -84 | 0.00% | 163,860 |
| 2017-02-24 | 2017-02-22 | 7.901 | 20,284 | -712 | 0.00% | 160,264 |
| 2017-02-15 | 2017-02-13 | 7.325 | 20,996 | -8,705 | 0.00% | 153,787 |
| 2017-02-14 | 2017-02-10 | 7.409 | 29,701 | +7,113 | 0.00% | 220,053 |
| 2017-02-10 | 2017-02-08 | 7.254 | 22,588 | +746 | 0.00% | 163,860 |
| 2016-12-21 | 2016-12-19 | 6.017 | 21,842 | -9,958 | 0.00% | 131,426 |
| 2016-12-05 | 2016-12-01 | 6.228 | 31,800 | -14,226 | 0.00% | 198,050 |
| 2016-11-09 | 2016-11-07 | 5.877 | 46,026 | -1,493 | 0.00% | 270,473 |
| 2016-09-30 | 2016-09-28 | 5.905 | 47,519 | -4,268 | 0.00% | 280,583 |
| 2016-09-19 | 2016-09-14 | 5.950 | 51,787 | -7,113 | 0.00% | 308,121 |
| 2016-09-15 | 2016-09-13 | 5.964 | 58,900 | +1,142 | 0.00% | 351,286 |
| 2016-09-14 | 2016-09-12 | 5.950 | 57,758 | +6,975 | 0.00% | 343,647 |
| 2016-09-13 | 2016-09-09 | 6.021 | 50,783 | +13,951 | 0.00% | 305,788 |
| 2016-09-09 | 2016-09-07 | 5.921 | 36,832 | +4,185 | 0.00% | 218,086 |
| 2016-09-07 | 2016-09-05 | 5.763 | 32,647 | -4,185 | 0.00% | 188,157 |
| 2016-09-06 | 2016-09-02 | 5.591 | 36,832 | -9,766 | 0.00% | 205,941 |
| 2016-08-25 | 2016-08-23 | 5.534 | 46,598 | -6,975 | 0.00% | 257,873 |
| 2016-08-23 | 2016-08-19 | 5.362 | 53,573 | +4,185 | 0.00% | 287,256 |
| 2016-08-22 | 2016-08-18 | 5.133 | 49,388 | +9,765 | 0.00% | 253,488 |
| 2016-07-08 | 2016-07-06 | 4.702 | 39,623 | -13,169 | 0.00% | 186,326 |
| 2016-05-26 | 2016-05-24 | 4.315 | 52,792 | -83,701 | 0.00% | 227,817 |
| 2016-05-19 | 2016-05-17 | 4.428 | 136,493 | +3,483 | 0.00% | 604,441 |
| 2016-04-22 | 2016-04-20 | 4.620 | 133,010 | +1,359 | 0.00% | 614,456 |
| 2016-03-24 | 2016-03-22 | 4.473 | 131,651 | -10,875 | 0.00% | 588,809 |
| 2016-03-18 | 2016-03-16 | 4.428 | 142,526 | +10,875 | 0.00% | 631,157 |
| 2015-11-13 | 2015-11-11 | 4.281 | 131,651 | -1,359 | 0.00% | 563,630 |
| 2015-10-19 | 2015-10-15 | 4.384 | 133,010 | -101,957 | 0.00% | 583,146 |
| 2015-09-18 | 2015-09-16 | 4.135 | 234,967 | +6,733 | 0.00% | 971,567 |
| 2015-06-02 | 2015-05-29 | 5.407 | 228,234 | +75,267 | 0.00% | 1,234,104 |
| 2015-06-01 | 2015-05-28 | 5.544 | 152,967 | +6,602 | 0.00% | 847,973 |
| 2015-05-22 | 2015-05-20 | 6.357 | 146,365 | +6,877 | 0.00% | 930,466 |
| 2015-05-13 | 2015-05-11 | 6.596 | 139,488 | +75,505 | 0.00% | 920,001 |
| 2015-04-22 | 2015-04-20 | 5.833 | 63,983 | -75,505 | 0.00% | 373,194 |
| 2015-04-21 | 2015-04-17 | 6.008 | 139,488 | +62,921 | 0.00% | 837,977 |
| 2015-04-17 | 2015-04-15 | 5.992 | 76,567 | -6,292 | 0.00% | 458,761 |
| 2015-04-16 | 2015-04-14 | 6.023 | 82,859 | +31,461 | 0.00% | 499,094 |
| 2015-04-14 | 2015-04-10 | 5.578 | 51,398 | -6,293 | 0.00% | 286,719 |
| 2015-04-09 | 2015-04-02 | 5.213 | 57,691 | +18,877 | 0.00% | 300,736 |
| 2015-01-15 | 2015-01-13 | 5.133 | 38,814 | -6,292 | 0.00% | 199,248 |
| 2015-01-13 | 2015-01-09 | 5.149 | 45,106 | -6,292 | 0.00% | 232,264 |
| 2015-01-09 | 2015-01-07 | 5.165 | 51,398 | +6,292 | 0.00% | 265,481 |
| 2015-01-06 | 2015-01-02 | 5.213 | 45,106 | +6,292 | 0.00% | 235,132 |
| 2015-01-05 | 2014-12-31 | 4.927 | 38,814 | +6,292 | 0.00% | 191,229 |
| 2014-12-03 | 2014-12-01 | 4.990 | 32,522 | -6,292 | 0.00% | 162,297 |
| 2014-12-01 | 2014-11-27 | 5.038 | 38,814 | +6,292 | 0.00% | 195,547 |
| 2014-10-15 | 2014-10-13 | 4.657 | 32,522 | +1,455 | 0.00% | 151,443 |
| 2014-09-15 | 2014-09-11 | 5.242 | 31,067 | +452 | 0.00% | 162,840 |
| 2014-07-31 | 2014-07-29 | 6.306 | 30,615 | -4,340 | 0.00% | 193,058 |
| 2014-07-29 | 2014-07-25 | 6.032 | 34,955 | +12,401 | 0.00% | 210,843 |
| 2014-05-23 | 2014-05-21 | 5.433 | 22,554 | +1,463 | 0.00% | 122,530 |
| 2014-04-22 | 2014-04-16 | 5.726 | 21,091 | -5,798 | 0.00% | 120,766 |
| 2014-03-24 | 2014-03-20 | 5.416 | 26,889 | -11,596 | 0.00% | 145,618 |
| 2014-03-21 | 2014-03-19 | 4.915 | 38,485 | +11,596 | 0.00% | 189,167 |
| 2014-01-15 | 2014-01-13 | 8.037 | 26,889 | -2,319 | 0.00% | 216,108 |
| 2013-12-03 | 2013-11-29 | 8.779 | 29,208 | -2,899 | 0.00% | 256,406 |
| 2013-11-25 | 2013-11-21 | 8.641 | 32,107 | +5,798 | 0.00% | 277,426 |
| 2013-11-19 | 2013-11-15 | 9.313 | 26,309 | +4,638 | 0.00% | 245,023 |
| 2013-11-06 | 2013-11-04 | 9.124 | 21,671 | -5,798 | 0.00% | 197,717 |
| 2013-11-01 | 2013-10-30 | 8.796 | 27,469 | -2,319 | 0.00% | 241,614 |
| 2013-10-29 | 2013-10-25 | 8.658 | 29,788 | +5,798 | 0.00% | 257,902 |
| 2013-10-28 | 2013-10-24 | 8.727 | 23,990 | +2,319 | 0.00% | 209,358 |
| 2013-10-17 | 2013-10-15 | 9.434 | 21,671 | +2,899 | 0.00% | 204,445 |
| 2013-10-10 | 2013-10-08 | 9.572 | 18,772 | -1,739 | 0.00% | 179,685 |
| 2013-09-26 | 2013-09-24 | 8.520 | 20,511 | +3,479 | 0.00% | 174,752 |
| 2013-09-24 | 2013-09-19 | 8.710 | 17,032 | -1,740 | 0.00% | 148,343 |
| 2013-09-19 | 2013-09-17 | 8.796 | 18,772 | -1,739 | 0.00% | 165,116 |
| 2013-09-12 | 2013-09-10 | 8.968 | 20,511 | -1,739 | 0.00% | 183,950 |
| 2013-09-11 | 2013-09-09 | 8.865 | 22,250 | -1,740 | 0.00% | 197,243 |
| 2013-08-21 | 2013-08-19 | 8.468 | 23,990 | +3,479 | 0.00% | 203,152 |
| 2013-08-12 | 2013-08-08 | 7.761 | 20,511 | +3,479 | 0.00% | 159,187 |
| 2013-05-14 | 2013-05-10 | 8.296 | 17,032 | +638 | 0.00% | 141,298 |
| 2013-03-25 | 2013-03-21 | 7.311 | 16,394 | -5,581 | 0.00% | 119,849 |
| 2013-03-15 | 2013-03-13 | 6.701 | 21,975 | -5,581 | 0.00% | 147,261 |
| 2013-03-08 | 2013-03-06 | 7.006 | 27,556 | -5,581 | 0.00% | 193,055 |
| 2013-03-06 | 2013-03-04 | 6.683 | 33,137 | +5,581 | 0.00% | 221,468 |
| 2013-02-14 | 2013-02-07 | 7.006 | 27,556 | +5,581 | 0.00% | 193,055 |
| 2013-02-04 | 2013-01-31 | 7.400 | 21,975 | -2,233 | 0.00% | 162,617 |
| 2013-02-01 | 2013-01-30 | 7.543 | 24,208 | -5,581 | 0.00% | 182,612 |
| 2013-01-29 | 2013-01-25 | 7.024 | 29,789 | -2,790 | 0.00% | 209,233 |
| 2013-01-18 | 2013-01-16 | 7.418 | 32,579 | +2,790 | 0.00% | 241,672 |
| 2013-01-16 | 2013-01-14 | 7.454 | 29,789 | +7,814 | 0.00% | 222,043 |
| 2013-01-11 | 2013-01-09 | 7.723 | 21,975 | -11,162 | 0.00% | 169,705 |
| 2013-01-10 | 2013-01-08 | 7.669 | 33,137 | +16,743 | 0.00% | 254,124 |
| 2012-12-28 | 2012-12-24 | 6.773 | 16,394 | -5,581 | 0.00% | 111,036 |
| 2012-11-29 | 2012-11-27 | 6.253 | 21,975 | +5,581 | 0.00% | 137,418 |
| 2012-11-14 | 2012-11-12 | 6.056 | 16,394 | -3,349 | 0.00% | 99,286 |
| 2012-11-12 | 2012-11-08 | 6.056 | 19,743 | +1,675 | 0.00% | 119,569 |
| 2012-11-09 | 2012-11-07 | 6.271 | 18,068 | -1,675 | 0.00% | 113,310 |
| 2012-11-06 | 2012-11-02 | 6.092 | 19,743 | -18,691 | 0.00% | 120,276 |
| 2012-11-05 | 2012-11-01 | 5.734 | 38,434 | -1,674 | 0.00% | 220,371 |
| 2012-10-29 | 2012-10-25 | 5.716 | 40,108 | +3,348 | 0.00% | 229,250 |
| 2012-10-22 | 2012-10-18 | 5.734 | 36,760 | +4,465 | 0.00% | 210,772 |
| 2012-10-19 | 2012-10-17 | 5.555 | 32,295 | -5,581 | 0.00% | 179,385 |
| 2012-10-15 | 2012-10-11 | 5.232 | 37,876 | -6,139 | 0.00% | 198,169 |
| 2012-10-12 | 2012-10-10 | 5.232 | 44,015 | -5,023 | 0.00% | 230,288 |
| 2012-10-10 | 2012-10-08 | 5.286 | 49,038 | +1,674 | 0.00% | 259,205 |
| 2012-10-08 | 2012-10-04 | 5.357 | 47,364 | +5,581 | 0.00% | 253,751 |
| 2012-10-05 | 2012-10-03 | 5.447 | 41,783 | +11,162 | 0.00% | 227,594 |
| 2012-10-04 | 2012-09-28 | 5.411 | 30,621 | -4,464 | 0.00% | 165,697 |
| 2012-09-25 | 2012-09-21 | 5.340 | 35,085 | -11,162 | 0.00% | 187,338 |
| 2012-09-17 | 2012-09-13 | 5.035 | 46,247 | -5,581 | 0.00% | 232,851 |
| 2012-09-12 | 2012-09-10 | 4.927 | 51,828 | +4,464 | 0.00% | 255,379 |
| 2012-09-11 | 2012-09-07 | 5.017 | 47,364 | +5,581 | 0.00% | 237,626 |
| 2012-08-27 | 2012-08-23 | 5.178 | 41,783 | -5,581 | 0.00% | 216,364 |
| 2012-08-21 | 2012-08-17 | 4.910 | 47,364 | +5,581 | 0.00% | 232,534 |
| 2012-08-17 | 2012-08-15 | 4.999 | 41,783 | +11,162 | 0.00% | 208,878 |
| 2012-08-07 | 2012-08-03 | 5.304 | 30,621 | -5,581 | 0.00% | 162,405 |
| 2012-08-02 | 2012-07-31 | 5.268 | 36,202 | -2,790 | 0.00% | 190,708 |
| 2012-08-01 | 2012-07-30 | 5.160 | 38,992 | +5,581 | 0.00% | 201,213 |
| 2012-07-23 | 2012-07-19 | 5.357 | 33,411 | +2,790 | 0.00% | 178,998 |
| 2012-07-11 | 2012-07-09 | 5.752 | 30,621 | +5,581 | 0.00% | 176,122 |
| 2012-06-15 | 2012-06-13 | 5.985 | 25,040 | +1,042 | 0.00% | 149,854 |
| 2012-06-12 | 2012-06-08 | 5.447 | 23,998 | -5,581 | 0.00% | 130,718 |
| 2012-06-11 | 2012-06-07 | 5.268 | 29,579 | +5,581 | 0.00% | 155,819 |
| 2012-05-31 | 2012-05-29 | 5.411 | 23,998 | -2,791 | 0.00% | 129,858 |
| 2012-05-25 | 2012-05-23 | 4.784 | 26,789 | +2,791 | 0.00% | 128,161 |
| 2012-05-18 | 2012-05-16 | 4.659 | 23,998 | +2,790 | 0.00% | 111,799 |
| 2012-05-03 | 2012-04-30 | 6.335 | 21,208 | -11,162 | 0.00% | 134,350 |
| 2012-05-02 | 2012-04-27 | 6.185 | 32,370 | +1,515 | 0.00% | 200,192 |
| 2012-04-27 | 2012-04-25 | 6.278 | 30,855 | +10,640 | 0.00% | 193,723 |
| 2012-03-23 | 2012-03-21 | 5.715 | 20,215 | -5,320 | 0.00% | 115,520 |
| 2012-03-19 | 2012-03-15 | 6.034 | 25,535 | +5,320 | 0.00% | 154,081 |
| 2012-03-16 | 2012-03-14 | 6.316 | 20,215 | -5,320 | 0.00% | 127,680 |
| 2012-03-13 | 2012-03-09 | 6.222 | 25,535 | -5,320 | 0.00% | 158,881 |
| 2012-03-05 | 2012-03-01 | 6.015 | 30,855 | +5,320 | 0.00% | 185,603 |
| 2012-03-02 | 2012-02-29 | 6.598 | 25,535 | +5,320 | 0.00% | 168,481 |
| 2012-02-28 | 2012-02-24 | 6.748 | 20,215 | -5,320 | 0.00% | 136,420 |
| 2012-02-27 | 2012-02-23 | 6.636 | 25,535 | +5,320 | 0.00% | 169,441 |
| 2012-02-22 | 2012-02-20 | 6.861 | 20,215 | -5,320 | 0.00% | 138,700 |
| 2012-02-20 | 2012-02-16 | 6.354 | 25,535 | +2,660 | 0.00% | 162,241 |
| 2012-02-15 | 2012-02-13 | 6.316 | 22,875 | +2,660 | 0.00% | 144,480 |
| 2012-02-14 | 2012-02-10 | 6.767 | 20,215 | +5,320 | 0.00% | 136,800 |
| 2012-02-13 | 2012-02-09 | 6.767 | 14,895 | -2,660 | 0.00% | 100,798 |
| 2012-02-10 | 2012-02-08 | 6.354 | 17,555 | -2,660 | 0.00% | 111,539 |
| 2012-02-09 | 2012-02-07 | 6.109 | 20,215 | -4,256 | 0.00% | 123,500 |
| 2012-02-07 | 2012-02-03 | 6.260 | 24,471 | +5,320 | 0.00% | 153,181 |
| 2012-02-06 | 2012-02-02 | 6.297 | 19,151 | +4,256 | 0.00% | 120,599 |
| 2012-01-18 | 2012-01-16 | 5.884 | 14,895 | -5,320 | 0.00% | 87,638 |
| 2012-01-04 | 2011-12-30 | 5.470 | 20,215 | -5,320 | 0.00% | 110,580 |
| 2012-01-03 | 2011-12-29 | 5.508 | 25,535 | +5,320 | 0.00% | 140,641 |
| 2011-12-28 | 2011-12-22 | 5.752 | 20,215 | -10,640 | 0.00% | 116,280 |
| 2011-12-21 | 2011-12-19 | 5.395 | 30,855 | +5,320 | 0.00% | 166,462 |
| 2011-12-20 | 2011-12-16 | 5.639 | 25,535 | -5,320 | 0.00% | 144,001 |
| 2011-12-14 | 2011-12-12 | 5.339 | 30,855 | +5,320 | 0.00% | 164,722 |
| 2011-11-08 | 2011-11-04 | 5.677 | 25,535 | +5,320 | 0.00% | 144,961 |
| 2011-10-27 | 2011-10-25 | 5.188 | 20,215 | -3,192 | 0.00% | 104,880 |
| 2011-10-26 | 2011-10-24 | 5.038 | 23,407 | +3,192 | 0.00% | 117,920 |
| 2011-09-23 | 2011-09-21 | 4.699 | 20,215 | -5,320 | 0.00% | 95,000 |
| 2011-09-19 | 2011-09-15 | 5.564 | 25,535 | +5,320 | 0.00% | 142,081 |
| 2011-09-05 | 2011-09-01 | 6.692 | 20,215 | -5,320 | 0.00% | 135,280 |
| 2011-08-31 | 2011-08-29 | 6.053 | 25,535 | +5,320 | 0.00% | 154,561 |
| 2011-08-30 | 2011-08-26 | 6.241 | 20,215 | -6,916 | 0.00% | 126,160 |
| 2011-08-26 | 2011-08-24 | 6.015 | 27,131 | +6,916 | 0.00% | 163,202 |
| 2011-08-16 | 2011-08-12 | 6.354 | 20,215 | +5,320 | 0.00% | 128,440 |
| 2011-08-12 | 2011-08-10 | 6.692 | 14,895 | -4,256 | 0.00% | 99,678 |
| 2011-08-09 | 2011-08-05 | 6.748 | 19,151 | -5,320 | 0.00% | 129,239 |
| 2011-08-05 | 2011-08-03 | 7.425 | 24,471 | +5,320 | 0.00% | 181,701 |
| 2011-07-29 | 2011-07-27 | 7.406 | 19,151 | -5,320 | 0.00% | 141,839 |
| 2011-07-27 | 2011-07-25 | 7.162 | 24,471 | +4,256 | 0.00% | 175,261 |
| 2011-07-21 | 2011-07-19 | 6.936 | 20,215 | +5,320 | 0.00% | 140,220 |
| 2011-07-11 | 2011-07-07 | 7.294 | 14,895 | -10,640 | 0.00% | 108,638 |
| 2011-06-01 | 2011-05-30 | 6.523 | 25,535 | -7,979 | 0.00% | 166,561 |
| 2011-05-27 | 2011-05-25 | 6.354 | 33,514 | -2,660 | 0.00% | 212,937 |
| 2011-05-26 | 2011-05-24 | 6.072 | 36,174 | -5,320 | 0.00% | 219,638 |
| 2011-05-18 | 2011-05-16 | 5.508 | 41,494 | +5,320 | 0.00% | 228,540 |
| 2011-05-06 | 2011-05-04 | 5.696 | 36,174 | -5,320 | 0.00% | 206,038 |
| 2011-05-05 | 2011-05-03 | 5.865 | 41,494 | -2,660 | 0.00% | 243,360 |
| 2011-04-27 | 2011-04-21 | 6.448 | 44,154 | +5,320 | 0.00% | 284,690 |
| 2011-04-18 | 2011-04-14 | 7.071 | 38,834 | +1,253 | 0.00% | 274,583 |
| 2011-04-15 | 2011-04-13 | 6.779 | 37,581 | -5,148 | 0.00% | 254,773 |
| 2011-04-13 | 2011-04-11 | 6.838 | 42,729 | +5,148 | 0.00% | 292,163 |
| 2011-04-11 | 2011-04-07 | 6.838 | 37,581 | +5,148 | 0.00% | 256,963 |
| 2011-04-08 | 2011-04-06 | 6.935 | 32,433 | -514 | 0.00% | 224,913 |
| 2011-04-07 | 2011-04-04 | 6.721 | 32,947 | +2,574 | 0.00% | 221,438 |
| 2011-04-06 | 2011-04-01 | 6.643 | 30,373 | -515 | 0.00% | 201,778 |
| 2011-04-01 | 2011-03-30 | 6.682 | 30,888 | -10,296 | 0.00% | 206,399 |
| 2011-03-10 | 2011-03-08 | 6.041 | 41,184 | +5,148 | 0.00% | 248,799 |
| 2011-03-08 | 2011-03-04 | 6.041 | 36,036 | -5,148 | 0.00% | 217,699 |
| 2011-02-28 | 2011-02-24 | 5.711 | 41,184 | -1,545 | 0.00% | 235,199 |
| 2011-02-10 | 2011-02-08 | 6.235 | 42,729 | +515 | 0.00% | 266,433 |
| 2011-02-08 | 2011-02-02 | 6.197 | 42,214 | -5,148 | 0.00% | 261,581 |
| 2010-12-22 | 2010-12-20 | 5.750 | 47,362 | -5,148 | 0.00% | 272,321 |
| 2010-12-20 | 2010-12-16 | 5.750 | 52,510 | +5,148 | 0.00% | 301,921 |
| 2010-12-10 | 2010-12-08 | 6.022 | 47,362 | -7,722 | 0.00% | 285,201 |
| 2010-12-07 | 2010-12-03 | 5.827 | 55,084 | -15,444 | 0.00% | 321,001 |
| 2010-12-03 | 2010-12-01 | 5.653 | 70,528 | +10,296 | 0.00% | 398,671 |
| 2010-11-12 | 2010-11-10 | 6.216 | 60,232 | -5,148 | 0.00% | 374,401 |
| 2010-11-04 | 2010-11-02 | 5.497 | 65,380 | -5,148 | 0.00% | 359,411 |
| 2010-10-18 | 2010-10-14 | 5.633 | 70,528 | -5,148 | 0.00% | 397,301 |
| 2010-09-03 | 2010-09-01 | 4.604 | 75,676 | -5,148 | 0.00% | 348,390 |
| 2010-08-16 | 2010-08-12 | 4.584 | 80,824 | +5,148 | 0.00% | 370,520 |
| 2010-08-13 | 2010-08-11 | 4.662 | 75,676 | -25,740 | 0.00% | 352,801 |
| 2010-08-11 | 2010-08-09 | 4.876 | 101,416 | -25,740 | 0.00% | 494,470 |
| 2010-08-09 | 2010-08-05 | 4.779 | 127,156 | +25,740 | 0.00% | 607,620 |
| 2010-08-05 | 2010-08-03 | 5.050 | 101,416 | +25,740 | 0.00% | 512,200 |
| 2010-08-04 | 2010-08-02 | 4.992 | 75,676 | +515 | 0.00% | 377,791 |
| 2010-07-28 | 2010-07-26 | 4.817 | 75,161 | -20,592 | 0.00% | 362,080 |
| 2010-07-26 | 2010-07-22 | 4.759 | 95,753 | +20,592 | 0.00% | 455,699 |
| 2010-07-23 | 2010-07-21 | 4.681 | 75,161 | -15,444 | 0.00% | 351,860 |
| 2010-07-22 | 2010-07-20 | 4.604 | 90,605 | -20,592 | 0.00% | 417,119 |
| 2010-07-21 | 2010-07-19 | 4.448 | 111,197 | -15,444 | 0.00% | 494,639 |
| 2010-07-20 | 2010-07-16 | 4.429 | 126,641 | +15,444 | 0.00% | 560,879 |
| 2010-07-16 | 2010-07-14 | 4.487 | 111,197 | +15,444 | 0.00% | 498,959 |
| 2010-07-15 | 2010-07-13 | 4.468 | 95,753 | +15,444 | 0.00% | 427,799 |
| 2010-07-13 | 2010-07-09 | 4.448 | 80,309 | -515 | 0.00% | 357,240 |
| 2010-07-12 | 2010-07-08 | 4.176 | 80,824 | -30,888 | 0.00% | 337,550 |
| 2010-07-08 | 2010-07-06 | 4.157 | 111,712 | +10,296 | 0.00% | 464,380 |
| 2010-07-05 | 2010-06-30 | 4.060 | 101,416 | +10,296 | 0.00% | 411,730 |
| 2010-07-02 | 2010-06-29 | 4.118 | 91,120 | -10,296 | 0.00% | 375,240 |
| 2010-06-25 | 2010-06-23 | 4.448 | 101,416 | +15,444 | 0.00% | 451,130 |
| 2010-06-24 | 2010-06-22 | 4.429 | 85,972 | +10,296 | 0.00% | 380,760 |
| 2010-05-31 | 2010-05-27 | 4.254 | 75,676 | +5,148 | 0.00% | 321,930 |
| 2010-05-13 | 2010-05-11 | 4.361 | 70,528 | +1,726 | 0.00% | 307,558 |
| 2010-04-30 | 2010-04-28 | 4.640 | 68,802 | -5,022 | 0.00% | 319,212 |
| 2010-04-23 | 2010-04-21 | 4.938 | 73,824 | +5,022 | 0.00% | 364,562 |
| 2010-04-01 | 2010-03-30 | 5.635 | 68,802 | -15,066 | 0.00% | 387,712 |
| 2010-03-26 | 2010-03-24 | 5.337 | 83,868 | +15,066 | 0.00% | 447,562 |
| 2010-01-26 | 2010-01-22 | 5.575 | 68,802 | +10,044 | 0.00% | 383,602 |
| 2010-01-21 | 2010-01-19 | 5.934 | 58,758 | -5,022 | 0.00% | 348,662 |
| 2010-01-20 | 2010-01-18 | 5.814 | 63,780 | +5,022 | 0.00% | 370,842 |
| 2010-01-19 | 2010-01-15 | 5.675 | 58,758 | +2,511 | 0.00% | 333,452 |
| 2010-01-12 | 2010-01-08 | 6.073 | 56,247 | -10,044 | 0.00% | 341,603 |
| 2010-01-11 | 2010-01-07 | 5.954 | 66,291 | +10,044 | 0.00% | 394,682 |
| 2009-12-03 | 2009-12-01 | 5.775 | 56,247 | +5,022 | 0.00% | 324,802 |
| 2009-12-01 | 2009-11-27 | 5.655 | 51,225 | -3,013 | 0.00% | 289,682 |
| 2009-11-23 | 2009-11-19 | 5.994 | 54,238 | -5,022 | 0.00% | 325,081 |
| 2009-11-16 | 2009-11-12 | 5.934 | 59,260 | -5,022 | 0.00% | 351,641 |
| 2009-11-13 | 2009-11-11 | 6.014 | 64,282 | +5,022 | 0.00% | 386,561 |
| 2009-11-06 | 2009-11-04 | 6.153 | 59,260 | +3,013 | 0.00% | 364,621 |
| 2009-11-04 | 2009-11-02 | 6.113 | 56,247 | -9,039 | 0.00% | 343,843 |
| 2009-10-28 | 2009-10-23 | 6.452 | 65,286 | -5,022 | 0.00% | 421,199 |
| 2009-10-09 | 2009-10-07 | 6.053 | 70,308 | +2,009 | 0.00% | 425,599 |
| 2009-10-05 | 2009-09-30 | 5.575 | 68,299 | +2,008 | 0.00% | 380,798 |
| 2009-09-24 | 2009-09-22 | 6.073 | 66,291 | -5,022 | 0.00% | 402,602 |
| 2009-09-21 | 2009-09-17 | 6.332 | 71,313 | +2,009 | 0.00% | 451,562 |
| 2009-09-09 | 2009-09-07 | 6.551 | 69,304 | +5,022 | 0.00% | 454,021 |
| 2009-08-25 | 2009-08-21 | 6.412 | 64,282 | -5,022 | 0.00% | 412,161 |
| 2009-08-17 | 2009-08-13 | 6.770 | 69,304 | -10,044 | 0.00% | 469,201 |
| 2009-08-13 | 2009-08-11 | 6.810 | 79,348 | +5,022 | 0.00% | 540,361 |
| 2009-08-12 | 2009-08-10 | 6.691 | 74,326 | +5,022 | 0.00% | 497,281 |
| 2009-08-11 | 2009-08-07 | 6.491 | 69,304 | +15,066 | 0.00% | 449,881 |
| 2009-08-10 | 2009-08-06 | 6.790 | 54,238 | +5,022 | 0.00% | 368,282 |
| 2009-08-06 | 2009-08-04 | 7.069 | 49,216 | +5,022 | 0.00% | 347,902 |
| 2009-08-05 | 2009-08-03 | 7.149 | 44,194 | +2,511 | 0.00% | 315,922 |
| 2009-08-03 | 2009-07-30 | 7.149 | 41,683 | -5,022 | 0.00% | 297,972 |
| 2009-07-31 | 2009-07-29 | 7.288 | 46,705 | -5,022 | 0.00% | 340,382 |
| 2009-07-30 | 2009-07-28 | 7.527 | 51,727 | +2,511 | 0.00% | 389,342 |
| 2009-07-29 | 2009-07-27 | 7.427 | 49,216 | +15,066 | 0.00% | 365,542 |
| 2009-07-28 | 2009-07-24 | 7.407 | 34,150 | +5,022 | 0.00% | 252,962 |
| 2009-07-27 | 2009-07-23 | 7.228 | 29,128 | -5,022 | 0.00% | 210,542 |
| 2009-07-22 | 2009-07-20 | 6.989 | 34,150 | +4,520 | 0.00% | 238,682 |
| 2009-07-21 | 2009-07-17 | 7.009 | 29,630 | +5,022 | 0.00% | 207,681 |
| 2009-07-20 | 2009-07-16 | 6.890 | 24,608 | -5,022 | 0.00% | 169,541 |
| 2009-07-16 | 2009-07-14 | 6.710 | 29,630 | +5,022 | 0.00% | 198,831 |
| 2009-07-14 | 2009-07-10 | 6.969 | 24,608 | -10,044 | 0.00% | 171,501 |
| 2009-07-08 | 2009-07-06 | 7.666 | 34,652 | -5,022 | 0.00% | 265,651 |
| 2009-07-07 | 2009-07-03 | 7.427 | 39,674 | +5,022 | 0.00% | 294,671 |
| 2009-07-06 | 2009-07-02 | 7.168 | 34,652 | -4,018 | 0.00% | 248,401 |
| 2009-06-30 | 2009-06-26 | 7.387 | 38,670 | -1,004 | 0.00% | 285,674 |
| 2009-06-29 | 2009-06-25 | 7.328 | 39,674 | +5,022 | 0.00% | 290,721 |
| 2009-06-22 | 2009-06-18 | 7.029 | 34,652 | +5,022 | 0.00% | 243,571 |
| 2009-06-19 | 2009-06-17 | 7.407 | 29,630 | -10,044 | 0.00% | 219,481 |
| 2009-06-18 | 2009-06-16 | 7.069 | 39,674 | +8,035 | 0.00% | 280,451 |
| 2009-06-16 | 2009-06-12 | 7.527 | 31,639 | -5,022 | 0.00% | 238,142 |
| 2009-06-15 | 2009-06-11 | 7.527 | 36,661 | +5,022 | 0.00% | 275,942 |
| 2009-06-11 | 2009-06-09 | 7.049 | 31,639 | +5,022 | 0.00% | 223,022 |
| 2009-06-10 | 2009-06-08 | 7.427 | 26,617 | -5,022 | 0.00% | 197,692 |
| 2009-06-09 | 2009-06-05 | 7.507 | 31,639 | +5,022 | 0.00% | 237,512 |
| 2009-06-05 | 2009-06-03 | 7.646 | 26,617 | +5,022 | 0.00% | 203,522 |
| 2009-06-04 | 2009-06-02 | 7.567 | 21,595 | -8,035 | 0.00% | 163,403 |
| 2009-06-03 | 2009-06-01 | 7.925 | 29,630 | -5,022 | 0.00% | 234,821 |
| 2009-05-29 | 2009-05-26 | 7.257 | 34,652 | +10,044 | 0.00% | 251,459 |
| 2009-05-27 | 2009-05-25 | 7.397 | 24,608 | -14,692 | 0.00% | 182,035 |
| 2009-05-26 | 2009-05-22 | 6.835 | 39,300 | +4,974 | 0.00% | 268,598 |
| 2009-05-21 | 2009-05-19 | 7.518 | 34,326 | +4,975 | 0.00% | 258,063 |
| 2009-05-19 | 2009-05-15 | 6.654 | 29,351 | -24,873 | 0.00% | 195,291 |
| 2009-05-18 | 2009-05-14 | 6.232 | 54,224 | +24,873 | 0.00% | 337,897 |
| 2009-05-15 | 2009-05-13 | 6.131 | 29,351 | +4,975 | 0.00% | 179,951 |
| 2009-05-11 | 2009-05-07 | 6.352 | 24,376 | +7,959 | 0.00% | 154,839 |
| 2009-05-06 | 2009-05-04 | 5.930 | 16,417 | -4,974 | 0.00% | 97,353 |
| 2009-05-05 | 2009-04-30 | 5.146 | 21,391 | -4,975 | 0.00% | 110,079 |
| 2009-04-24 | 2009-04-22 | 4.965 | 26,366 | -52,732 | 0.00% | 130,910 |
| 2009-04-23 | 2009-04-21 | 5.106 | 79,098 | +54,722 | 0.00% | 403,860 |
| 2009-04-08 | 2009-04-06 | 4.905 | 24,376 | -4,975 | 0.00% | 119,559 |
| 2009-04-07 | 2009-04-03 | 4.865 | 29,351 | +4,975 | 0.00% | 142,781 |
| 2009-04-06 | 2009-04-02 | 4.824 | 24,376 | -9,950 | 0.00% | 117,599 |
| 2009-04-03 | 2009-04-01 | 4.442 | 34,326 | -4,974 | 0.00% | 152,492 |
| 2009-04-01 | 2009-03-30 | 4.020 | 39,300 | -13,432 | 0.00% | 157,999 |
| 2009-03-31 | 2009-03-27 | 4.302 | 52,732 | -1,492 | 0.00% | 226,840 |
| 2009-03-30 | 2009-03-26 | 3.980 | 54,224 | +4,974 | 0.00% | 215,818 |
| 2009-03-27 | 2009-03-25 | 3.920 | 49,250 | -497 | 0.00% | 193,051 |
| 2009-03-26 | 2009-03-24 | 3.819 | 49,747 | -7,462 | 0.00% | 189,999 |
| 2009-03-25 | 2009-03-23 | 3.699 | 57,209 | +2,487 | 0.00% | 211,599 |
| 2009-03-23 | 2009-03-19 | 3.618 | 54,722 | -19,899 | 0.00% | 198,000 |
| 2009-03-19 | 2009-03-17 | 3.417 | 74,621 | -12,437 | 0.00% | 255,001 |
| 2009-03-18 | 2009-03-16 | 3.478 | 87,058 | +37,311 | 0.00% | 302,752 |
| 2009-03-17 | 2009-03-13 | 3.317 | 49,747 | -4,975 | 0.00% | 164,999 |
| 2009-03-06 | 2009-03-04 | 3.216 | 54,722 | -4,975 | 0.00% | 176,000 |
| 2009-03-05 | 2009-03-03 | 2.915 | 59,697 | +4,975 | 0.00% | 174,001 |
| 2009-02-27 | 2009-02-25 | 3.136 | 54,722 | +4,975 | 0.00% | 171,600 |
| 2009-02-10 | 2009-02-06 | 3.538 | 49,747 | -4,975 | 0.00% | 175,999 |
| 2009-02-09 | 2009-02-05 | 3.156 | 54,722 | +4,975 | 0.00% | 172,700 |
| 2009-01-14 | 2009-01-12 | 3.277 | 49,747 | +5,472 | 0.00% | 162,999 |
| 2009-01-12 | 2009-01-08 | 3.658 | 44,275 | +7,462 | 0.00% | 161,980 |
| 2009-01-05 | 2008-12-31 | 3.819 | 36,813 | -99,494 | 0.00% | 140,600 |
| 2009-01-02 | 2008-12-29 | 3.880 | 136,307 | +99,494 | 0.00% | 528,819 |
| 2008-12-29 | 2008-12-22 | 3.960 | 36,813 | +4,975 | 0.00% | 145,780 |
| 2008-12-23 | 2008-12-19 | 4.101 | 31,838 | -221,375 | 0.00% | 130,559 |
| 2008-12-22 | 2008-12-18 | 4.141 | 253,213 | -298,483 | 0.00% | 1,048,540 |
| 2008-12-17 | 2008-12-15 | 3.417 | 551,696 | -4,975 | 0.01% | 1,885,300 |
| 2008-12-15 | 2008-12-11 | 3.759 | 556,671 | +502,447 | 0.01% | 2,092,531 |
| 2008-12-10 | 2008-12-08 | 3.940 | 54,224 | +19,898 | 0.00% | 213,638 |
| 2008-12-05 | 2008-12-03 | 3.136 | 34,326 | -24,873 | 0.00% | 107,641 |
| 2008-12-03 | 2008-12-01 | 3.116 | 59,199 | -19,899 | 0.00% | 184,450 |
| 2008-12-02 | 2008-11-28 | 2.875 | 79,098 | +19,899 | 0.00% | 227,370 |
| 2008-12-01 | 2008-11-27 | 2.955 | 59,199 | +19,899 | 0.00% | 174,930 |
| 2008-11-28 | 2008-11-26 | 2.935 | 39,300 | -7,462 | 0.00% | 115,339 |
| 2008-11-27 | 2008-11-25 | 2.854 | 46,762 | -4,975 | 0.00% | 133,479 |
| 2008-11-26 | 2008-11-24 | 2.754 | 51,737 | -7,462 | 0.00% | 142,480 |
| 2008-11-21 | 2008-11-19 | 2.834 | 59,199 | +9,949 | 0.00% | 167,790 |
| 2008-11-20 | 2008-11-18 | 2.854 | 49,250 | -4,974 | 0.00% | 140,581 |
| 2008-11-19 | 2008-11-17 | 3.035 | 54,224 | -9,950 | 0.00% | 164,589 |
| 2008-11-18 | 2008-11-14 | 3.116 | 64,174 | -9,949 | 0.00% | 199,950 |
| 2008-11-14 | 2008-11-12 | 2.975 | 74,123 | -14,924 | 0.00% | 220,519 |
| 2008-11-13 | 2008-11-11 | 2.794 | 89,047 | -14,925 | 0.00% | 248,809 |
| 2008-11-12 | 2008-11-10 | 2.714 | 103,972 | -9,949 | 0.00% | 282,151 |
| 2008-11-11 | 2008-11-07 | 2.493 | 113,921 | +19,899 | 0.00% | 283,960 |
| 2008-11-10 | 2008-11-06 | 2.452 | 94,022 | -4,975 | 0.00% | 230,580 |
| 2008-11-07 | 2008-11-05 | 2.915 | 98,997 | +44,773 | 0.00% | 288,550 |
| 2008-11-05 | 2008-11-03 | 2.694 | 54,224 | -4,975 | 0.00% | 146,059 |
| 2008-11-04 | 2008-10-31 | 2.694 | 59,199 | -24,874 | 0.00% | 159,460 |
| 2008-10-31 | 2008-10-29 | 2.352 | 84,073 | -4,974 | 0.00% | 197,731 |
| 2008-10-30 | 2008-10-28 | 2.392 | 89,047 | +39,797 | 0.00% | 213,009 |
| 2008-10-29 | 2008-10-27 | 2.694 | 49,250 | +4,975 | 0.00% | 132,661 |
| 2008-10-28 | 2008-10-24 | 3.196 | 44,275 | +12,934 | 0.00% | 141,510 |
| 2008-10-27 | 2008-10-23 | 3.457 | 31,341 | -39,797 | 0.00% | 108,361 |
| 2008-10-23 | 2008-10-21 | 3.417 | 71,138 | +39,797 | 0.00% | 243,098 |
| 2008-10-22 | 2008-10-20 | 3.578 | 31,341 | -24,873 | 0.00% | 112,141 |
| 2008-10-21 | 2008-10-17 | 3.256 | 56,214 | +14,924 | 0.00% | 183,059 |
| 2008-10-20 | 2008-10-16 | 3.397 | 41,290 | +9,949 | 0.00% | 140,269 |
| 2008-10-17 | 2008-10-15 | 3.618 | 31,341 | -17,411 | 0.00% | 113,401 |
| 2008-10-16 | 2008-10-14 | 4.000 | 48,752 | +12,437 | 0.00% | 195,019 |
| 2008-10-09 | 2008-10-06 | 4.543 | 36,315 | +9,949 | 0.00% | 164,978 |
| 2008-10-03 | 2008-09-30 | 4.865 | 26,366 | -2,487 | 0.00% | 128,260 |
| 2008-10-02 | 2008-09-29 | 4.623 | 28,853 | -2,488 | 0.00% | 133,398 |
| 2008-09-30 | 2008-09-26 | 4.985 | 31,341 | +4,975 | 0.00% | 156,241 |
| 2008-09-24 | 2008-09-22 | 5.427 | 26,366 | -4,975 | 0.00% | 143,100 |
| 2008-09-23 | 2008-09-19 | 5.427 | 31,341 | +4,975 | 0.00% | 170,102 |
| 2008-09-12 | 2008-09-10 | 5.528 | 26,366 | -4,975 | 0.00% | 145,750 |
| 2008-09-11 | 2008-09-09 | 5.689 | 31,341 | +4,975 | 0.00% | 178,292 |
| 2008-09-04 | 2008-09-02 | 6.613 | 26,366 | +9,949 | 0.00% | 174,370 |
| 2008-07-28 | 2008-07-24 | 10.051 | 16,417 | -4,974 | 0.00% | 165,004 |
| 2008-07-18 | 2008-07-16 | 9.066 | 21,391 | +4,974 | 0.00% | 193,927 |
| 2008-06-16 | 2008-06-12 | 10.594 | 16,417 | -3,979 | 0.00% | 173,915 |
| 2008-06-05 | 2008-06-03 | 11.960 | 20,396 | -4,975 | 0.00% | 243,946 |
| 2008-06-04 | 2008-06-02 | 12.182 | 25,371 | +4,477 | 0.00% | 309,059 |
| 2008-05-21 | 2008-05-19 | 12.564 | 20,894 | -995 | 0.00% | 262,502 |
| 2008-04-11 | 2008-04-09 | 14.087 | 21,889 | +995 | 0.00% | 308,340 |
| 2008-04-10 | 2008-04-08 | 15.311 | 20,894 | +321 | 0.00% | 319,918 |
| 2008-03-25 | 2008-03-19 | 13.229 | 20,573 | -9,796 | 0.00% | 272,162 |
| 2008-03-19 | 2008-03-17 | 12.964 | 30,369 | +9,796 | 0.00% | 393,695 |
| 2008-02-20 | 2008-02-18 | 15.271 | 20,573 | -23,512 | 0.00% | 314,163 |
| 2008-02-19 | 2008-02-15 | 13.699 | 44,085 | +11,756 | 0.00% | 603,905 |
| 2008-02-18 | 2008-02-14 | 13.923 | 32,329 | +10,777 | 0.00% | 450,124 |
| 2008-02-12 | 2008-02-06 | 12.657 | 21,552 | +979 | 0.00% | 272,794 |
| 2008-01-04 | 2008-01-02 | 18.272 | 20,573 | +490 | 0.00% | 375,903 |
| 2008-01-03 | 2007-12-31 | 18.415 | 20,083 | -490 | 0.00% | 369,820 |
| 2007-12-27 | 2007-12-20 | 18.598 | 20,573 | -24,491 | 0.00% | 382,623 |
| 2007-12-19 | 2007-12-17 | 18.762 | 45,064 | -4,899 | 0.00% | 845,474 |
| 2007-12-13 | 2007-12-11 | 20.272 | 49,963 | -3,918 | 0.00% | 1,012,868 |
| 2007-12-10 | 2007-12-06 | 20.415 | 53,881 | -4,899 | 0.00% | 1,099,995 |
| 2007-12-06 | 2007-12-04 | 19.701 | 58,780 | -1,469 | 0.00% | 1,158,009 |
| 2007-12-04 | 2007-11-30 | 19.844 | 60,249 | +1,469 | 0.00% | 1,195,560 |
| 2007-12-03 | 2007-11-29 | 19.292 | 58,780 | +9,797 | 0.00% | 1,134,009 |
| 2007-11-30 | 2007-11-28 | 18.027 | 48,983 | -9,797 | 0.00% | 883,001 |
| 2007-11-28 | 2007-11-26 | 18.517 | 58,780 | -2,939 | 0.00% | 1,088,409 |
| 2007-11-16 | 2007-11-14 | 22.947 | 61,719 | -4,898 | 0.00% | 1,416,251 |
| 2007-11-15 | 2007-11-13 | 22.824 | 66,617 | -2,449 | 0.00% | 1,520,485 |
| 2007-11-13 | 2007-11-09 | 23.886 | 69,066 | +490 | 0.00% | 1,649,701 |
| 2007-11-12 | 2007-11-08 | 24.621 | 68,576 | +9,796 | 0.00% | 1,688,397 |
| 2007-11-09 | 2007-11-07 | 25.315 | 58,780 | -1,469 | 0.00% | 1,488,012 |
| 2007-11-05 | 2007-11-01 | 25.968 | 60,249 | -490 | 0.00% | 1,564,560 |
| 2007-10-26 | 2007-10-24 | 24.866 | 60,739 | -980 | 0.00% | 1,510,324 |
| 2007-10-25 | 2007-10-23 | 24.539 | 61,719 | -979 | 0.00% | 1,514,532 |
| 2007-10-24 | 2007-10-22 | 24.049 | 62,698 | -2,449 | 0.00% | 1,507,836 |
| 2007-10-23 | 2007-10-18 | 24.049 | 65,147 | +4,408 | 0.00% | 1,566,733 |
| 2007-10-22 | 2007-10-17 | 24.580 | 60,739 | -29,879 | 0.00% | 1,492,964 |
| 2007-10-18 | 2007-10-16 | 25.846 | 90,618 | +1,469 | 0.00% | 2,342,089 |
| 2007-10-17 | 2007-10-15 | 25.968 | 89,149 | +490 | 0.00% | 2,315,041 |
| 2007-10-16 | 2007-10-12 | 26.581 | 88,659 | +490 | 0.00% | 2,356,617 |
| 2007-10-15 | 2007-10-11 | 27.030 | 88,169 | -4,899 | 0.00% | 2,383,192 |
| 2007-10-12 | 2007-10-10 | 26.785 | 93,068 | +2,450 | 0.00% | 2,492,811 |
| 2007-10-11 | 2007-10-09 | 26.989 | 90,618 | -11,756 | 0.00% | 2,445,688 |
| 2007-10-09 | 2007-10-05 | 26.866 | 102,374 | +7,347 | 0.00% | 2,750,431 |
| 2007-10-08 | 2007-10-04 | 26.172 | 95,027 | -1,959 | 0.00% | 2,487,083 |
| 2007-10-05 | 2007-10-03 | 26.622 | 96,986 | +979 | 0.00% | 2,581,914 |
| 2007-10-04 | 2007-10-02 | 26.948 | 96,007 | -1,959 | 0.00% | 2,587,212 |
| 2007-10-03 | 2007-09-28 | 26.989 | 97,966 | -3,429 | 0.00% | 2,644,003 |
| 2007-10-02 | 2007-09-27 | 27.030 | 101,395 | +6,368 | 0.00% | 2,740,688 |
| 2007-09-28 | 2007-09-25 | 27.601 | 95,027 | +9,797 | 0.00% | 2,622,883 |
| 2007-09-25 | 2007-09-21 | 28.091 | 85,230 | +4,898 | 0.00% | 2,394,231 |
| 2007-09-21 | 2007-09-19 | 27.111 | 80,332 | -14,695 | 0.00% | 2,177,919 |
| 2007-09-19 | 2007-09-17 | 26.662 | 95,027 | -7,347 | 0.00% | 2,533,643 |
| 2007-09-17 | 2007-09-13 | 27.193 | 102,374 | +7,837 | 0.00% | 2,783,871 |
| 2007-09-14 | 2007-09-12 | 27.561 | 94,537 | -12,246 | 0.00% | 2,605,498 |
| 2007-09-13 | 2007-09-11 | 27.397 | 106,783 | -8,327 | 0.00% | 2,925,565 |
| 2007-09-12 | 2007-09-10 | 27.111 | 115,110 | +20,083 | 0.00% | 3,120,802 |
| 2007-09-11 | 2007-09-07 | 26.336 | 95,027 | -23,512 | 0.00% | 2,502,603 |
| 2007-09-10 | 2007-09-06 | 26.050 | 118,539 | +11,266 | 0.00% | 3,087,927 |
| 2007-09-07 | 2007-09-05 | 25.927 | 107,273 | -7,347 | 0.00% | 2,781,309 |
| 2007-09-06 | 2007-09-04 | 26.132 | 114,620 | -24,492 | 0.00% | 2,995,198 |
| 2007-09-05 | 2007-09-03 | 26.540 | 139,112 | +27,921 | 0.00% | 3,692,012 |
| 2007-09-04 | 2007-08-31 | 24.498 | 111,191 | +979 | 0.00% | 2,723,993 |
| 2007-09-03 | 2007-08-30 | 22.743 | 110,212 | +6,368 | 0.00% | 2,506,509 |
| 2007-08-31 | 2007-08-29 | 21.191 | 103,844 | +12,736 | 0.00% | 2,200,564 |
| 2007-08-30 | 2007-08-28 | 21.191 | 91,108 | -12,246 | 0.00% | 1,930,674 |
| 2007-08-29 | 2007-08-27 | 21.150 | 103,354 | +6,858 | 0.00% | 2,185,960 |
| 2007-08-28 | 2007-08-24 | 20.027 | 96,496 | +1,469 | 0.00% | 1,932,562 |
| 2007-08-24 | 2007-08-22 | 19.109 | 95,027 | +4,898 | 0.00% | 1,815,842 |
| 2007-08-23 | 2007-08-21 | 19.252 | 90,129 | -7,347 | 0.00% | 1,735,128 |
| 2007-08-21 | 2007-08-17 | 18.496 | 97,476 | -3,919 | 0.00% | 1,802,939 |
| 2007-08-20 | 2007-08-16 | 18.986 | 101,395 | -2,449 | 0.00% | 1,925,106 |
| 2007-08-15 | 2007-08-13 | 20.211 | 103,844 | -9,307 | 0.00% | 2,098,803 |
| 2007-08-14 | 2007-08-10 | 19.925 | 113,151 | +4,899 | 0.00% | 2,254,568 |
| 2007-08-13 | 2007-08-09 | 20.456 | 108,252 | -4,899 | 0.00% | 2,214,414 |
| 2007-08-10 | 2007-08-08 | 20.701 | 113,151 | -489 | 0.00% | 2,342,348 |
| 2007-08-09 | 2007-08-07 | 20.293 | 113,640 | -4,899 | 0.00% | 2,306,071 |
| 2007-08-08 | 2007-08-06 | 20.129 | 118,539 | +6,858 | 0.00% | 2,386,126 |
| 2007-08-07 | 2007-08-03 | 20.232 | 111,681 | +3,919 | 0.00% | 2,259,478 |
| 2007-08-06 | 2007-08-02 | 20.701 | 107,762 | -13,226 | 0.00% | 2,230,790 |
| 2007-08-03 | 2007-08-01 | 20.007 | 120,988 | -43,105 | 0.00% | 2,420,603 |
| 2007-08-02 | 2007-07-31 | 19.599 | 164,093 | -10,286 | 0.00% | 3,216,003 |
| 2007-08-01 | 2007-07-30 | 18.251 | 174,379 | -5,878 | 0.00% | 3,182,635 |
| 2007-07-31 | 2007-07-27 | 17.761 | 180,257 | -1,960 | 0.00% | 3,201,596 |
| 2007-07-30 | 2007-07-26 | 18.210 | 182,217 | -4,898 | 0.00% | 3,318,248 |
| 2007-07-26 | 2007-07-24 | 17.782 | 187,115 | +19,104 | 0.00% | 3,327,223 |
| 2007-07-25 | 2007-07-23 | 17.006 | 168,011 | -2,450 | 0.00% | 2,857,182 |
| 2007-07-24 | 2007-07-20 | 15.271 | 170,461 | -9,796 | 0.00% | 2,603,046 |
| 2007-07-23 | 2007-07-19 | 14.719 | 180,257 | -1,470 | 0.00% | 2,653,277 |
| 2007-07-19 | 2007-07-17 | 14.842 | 181,727 | -2,449 | 0.00% | 2,697,174 |
| 2007-07-18 | 2007-07-16 | 14.903 | 184,176 | -5,388 | 0.00% | 2,744,802 |
| 2007-07-17 | 2007-07-13 | 14.903 | 189,564 | -4,898 | 0.00% | 2,825,100 |
| 2007-07-16 | 2007-07-12 | 14.168 | 194,462 | -15,185 | 0.00% | 2,755,176 |
| 2007-07-13 | 2007-07-11 | 13.984 | 209,647 | -490 | 0.00% | 2,931,800 |
| 2007-07-12 | 2007-07-10 | 13.984 | 210,137 | -490 | 0.00% | 2,938,653 |
| 2007-07-11 | 2007-07-09 | 14.025 | 210,627 | -10,286 | 0.00% | 2,954,105 |
| 2007-07-10 | 2007-07-06 | 13.229 | 220,913 | -6,368 | 0.00% | 2,922,479 |
| 2007-07-06 | 2007-07-04 | 13.433 | 227,281 | +15,185 | 0.00% | 3,053,122 |
| 2007-07-04 | 2007-06-29 | 13.474 | 212,096 | -11,266 | 0.00% | 2,857,798 |
| 2007-06-27 | 2007-06-25 | 13.739 | 223,362 | -5,388 | 0.00% | 3,068,877 |
| 2007-06-26 | 2007-06-22 | 13.760 | 228,750 | 0.00% | 3,147,575 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy