History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.445 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.445 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.445 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.435 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.455 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.455 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.465 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.475 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.470 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.455 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.465 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.465 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.475 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.465 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.465 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.455 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.445 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.445 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.425 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.385 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.385 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.380 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.385 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.380 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.385 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.380 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.385 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.385 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.395 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.385 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.385 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.385 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.390 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.390 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.395 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.395 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.410 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.415 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.435 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.415 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.425 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.425 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.425 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.425 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.440 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.435 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.440 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.435 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.435 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.415 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.435 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.395 | 0 | -10,000 | ||
| 2025-03-19 | 2025-03-17 | 0.550 | 10,000 | -4,000 | 0.00% | 5,500 |
| 2025-02-17 | 2025-02-13 | 0.405 | 14,000 | -11,049 | 0.00% | 5,670 |
| 2025-01-23 | 2025-01-21 | 0.570 | 25,049 | -10,000 | 0.00% | 14,278 |
| 2025-01-17 | 2025-01-15 | 0.485 | 35,049 | -5,000 | 0.00% | 16,999 |
| 2025-01-13 | 2025-01-09 | 0.485 | 40,049 | -25,000 | 0.00% | 19,424 |
| 2025-01-10 | 2025-01-08 | 0.485 | 65,049 | -31,190 | 0.00% | 31,549 |
| 2024-03-08 | 2024-03-06 | 0.570 | 96,239 | -50,000 | 0.00% | 54,856 |
| 2024-03-01 | 2024-02-28 | 0.630 | 146,239 | -3,357 | 0.00% | 92,131 |
| 2024-02-23 | 2024-02-21 | 0.720 | 149,596 | -20,000 | 0.00% | 107,709 |
| 2024-02-08 | 2024-02-06 | 0.670 | 169,596 | +8,951 | 0.00% | 113,629 |
| 2023-11-30 | 2023-11-28 | 0.880 | 160,645 | -10,000 | 0.00% | 141,368 |
| 2023-11-10 | 2023-11-08 | 0.830 | 170,645 | -10,000 | 0.00% | 141,635 |
| 2023-11-08 | 2023-11-06 | 0.760 | 180,645 | -40,000 | 0.00% | 137,290 |
| 2023-10-30 | 2023-10-26 | 0.680 | 220,645 | +40,000 | 0.00% | 150,039 |
| 2023-10-20 | 2023-10-18 | 0.740 | 180,645 | -10,000 | 0.00% | 133,677 |
| 2023-10-17 | 2023-10-13 | 0.760 | 190,645 | +10,000 | 0.00% | 144,890 |
| 2023-10-12 | 2023-10-10 | 0.750 | 180,645 | +10,000 | 0.00% | 135,484 |
| 2023-09-27 | 2023-09-25 | 0.960 | 170,645 | -20,000 | 0.00% | 163,819 |
| 2023-09-20 | 2023-09-18 | 1.040 | 190,645 | +20,000 | 0.00% | 198,271 |
| 2023-09-19 | 2023-09-15 | 1.060 | 170,645 | -10,000 | 0.00% | 180,884 |
| 2023-09-18 | 2023-09-14 | 1.050 | 180,645 | +10,000 | 0.00% | 189,677 |
| 2023-09-12 | 2023-09-07 | 1.070 | 170,645 | +10,000 | 0.00% | 182,590 |
| 2023-09-11 | 2023-09-06 | 1.220 | 160,645 | +50,000 | 0.00% | 195,987 |
| 2023-09-06 | 2023-09-04 | 1.020 | 110,645 | -10,000 | 0.00% | 112,858 |
| 2023-08-31 | 2023-08-29 | 0.910 | 120,645 | -10,000 | 0.00% | 109,787 |
| 2023-08-25 | 2023-08-23 | 0.700 | 130,645 | -10,000 | 0.00% | 91,452 |
| 2023-08-16 | 2023-08-14 | 0.800 | 140,645 | +10,000 | 0.00% | 112,516 |
| 2023-08-15 | 2023-08-11 | 0.980 | 130,645 | -20,000 | 0.00% | 128,032 |
| 2023-08-14 | 2023-08-10 | 1.040 | 150,645 | -44,000 | 0.00% | 156,671 |
| 2023-08-10 | 2023-08-08 | 1.130 | 194,645 | +40,000 | 0.00% | 219,949 |
| 2023-08-02 | 2023-07-31 | 1.580 | 154,645 | +10,000 | 0.00% | 244,339 |
| 2023-08-01 | 2023-07-28 | 1.690 | 144,645 | -10,000 | 0.00% | 244,450 |
| 2023-07-27 | 2023-07-25 | 1.490 | 154,645 | -51,000 | 0.00% | 230,421 |
| 2023-07-07 | 2023-07-05 | 1.560 | 205,645 | +20,000 | 0.00% | 320,806 |
| 2023-06-26 | 2023-06-21 | 1.620 | 185,645 | +20,000 | 0.00% | 300,745 |
| 2023-06-23 | 2023-06-20 | 1.650 | 165,645 | +10,000 | 0.00% | 273,314 |
| 2023-06-19 | 2023-06-15 | 1.870 | 155,645 | -10,000 | 0.00% | 291,056 |
| 2023-06-15 | 2023-06-13 | 1.760 | 165,645 | -10,000 | 0.00% | 291,535 |
| 2023-06-13 | 2023-06-09 | 1.700 | 175,645 | +10,000 | 0.00% | 298,596 |
| 2023-06-12 | 2023-06-08 | 1.730 | 165,645 | -20,000 | 0.00% | 286,566 |
| 2023-06-05 | 2023-06-01 | 1.400 | 185,645 | +10,000 | 0.00% | 259,903 |
| 2023-05-19 | 2023-05-17 | 1.620 | 175,645 | +10,000 | 0.00% | 284,545 |
| 2023-05-10 | 2023-05-08 | 2.050 | 165,645 | +20,000 | 0.00% | 339,572 |
| 2023-04-14 | 2023-04-12 | 2.410 | 145,645 | -5,000 | 0.00% | 351,004 |
| 2023-04-13 | 2023-04-11 | 2.340 | 150,645 | -32,000 | 0.00% | 352,509 |
| 2023-04-11 | 2023-04-04 | 2.100 | 182,645 | +5,000 | 0.00% | 383,554 |
| 2023-04-06 | 2023-04-03 | 2.170 | 177,645 | +7,000 | 0.00% | 385,490 |
| 2023-04-03 | 2023-03-30 | 2.280 | 170,645 | -7,000 | 0.00% | 389,071 |
| 2023-03-29 | 2023-03-27 | 2.150 | 177,645 | +7,000 | 0.00% | 381,937 |
| 2023-03-24 | 2023-03-22 | 2.270 | 170,645 | -5,000 | 0.00% | 387,364 |
| 2023-03-21 | 2023-03-17 | 2.240 | 175,645 | -5,000 | 0.00% | 393,445 |
| 2023-03-17 | 2023-03-15 | 2.070 | 180,645 | +5,000 | 0.00% | 373,935 |
| 2023-03-08 | 2023-03-06 | 2.540 | 175,645 | -10,000 | 0.00% | 446,138 |
| 2023-02-10 | 2023-02-08 | 2.700 | 185,645 | +20,000 | 0.00% | 501,242 |
| 2023-02-09 | 2023-02-07 | 2.760 | 165,645 | +10,000 | 0.00% | 457,180 |
| 2023-02-08 | 2023-02-06 | 2.700 | 155,645 | +20,000 | 0.00% | 420,242 |
| 2023-01-30 | 2023-01-26 | 3.050 | 135,645 | -25,000 | 0.00% | 413,717 |
| 2023-01-27 | 2023-01-20 | 2.880 | 160,645 | -5,000 | 0.00% | 462,658 |
| 2023-01-26 | 2023-01-19 | 2.780 | 165,645 | +5,000 | 0.00% | 460,493 |
| 2023-01-18 | 2023-01-16 | 2.870 | 160,645 | +20,000 | 0.00% | 461,051 |
| 2023-01-17 | 2023-01-13 | 2.910 | 140,645 | +10,000 | 0.00% | 409,277 |
| 2023-01-11 | 2023-01-09 | 2.980 | 130,645 | -10,000 | 0.00% | 389,322 |
| 2023-01-10 | 2023-01-06 | 3.030 | 140,645 | -15,000 | 0.00% | 426,154 |
| 2023-01-06 | 2023-01-04 | 2.890 | 155,645 | -15,000 | 0.00% | 449,814 |
| 2023-01-05 | 2023-01-03 | 2.690 | 170,645 | +20,000 | 0.00% | 459,035 |
| 2022-12-21 | 2022-12-19 | 2.950 | 150,645 | -20,000 | 0.00% | 444,403 |
| 2022-12-20 | 2022-12-16 | 2.850 | 170,645 | -50,000 | 0.00% | 486,338 |
| 2022-12-16 | 2022-12-14 | 2.700 | 220,645 | +50,000 | 0.00% | 595,742 |
| 2022-12-13 | 2022-12-09 | 3.060 | 170,645 | +15,000 | 0.00% | 522,174 |
| 2022-12-12 | 2022-12-08 | 2.820 | 155,645 | +10,000 | 0.00% | 438,919 |
| 2022-12-09 | 2022-12-07 | 2.680 | 145,645 | +30,000 | 0.00% | 390,329 |
| 2022-12-01 | 2022-11-29 | 3.050 | 115,645 | +5,000 | 0.00% | 352,717 |
| 2022-11-29 | 2022-11-25 | 3.100 | 110,645 | -5,000 | 0.00% | 343,000 |
| 2022-11-28 | 2022-11-24 | 2.830 | 115,645 | -10,000 | 0.00% | 327,275 |
| 2022-11-24 | 2022-11-22 | 2.330 | 125,645 | +20,000 | 0.00% | 292,753 |
| 2022-11-16 | 2022-11-14 | 3.260 | 105,645 | -15,000 | 0.00% | 344,403 |
| 2022-11-15 | 2022-11-11 | 2.240 | 120,645 | -10,000 | 0.00% | 270,245 |
| 2022-11-11 | 2022-11-09 | 1.640 | 130,645 | +3,000 | 0.00% | 214,258 |
| 2022-11-09 | 2022-11-07 | 1.410 | 127,645 | -20,000 | 0.00% | 179,979 |
| 2022-11-08 | 2022-11-04 | 1.270 | 147,645 | -10,000 | 0.00% | 187,509 |
| 2022-11-03 | 2022-11-01 | 1.050 | 157,645 | +28,000 | 0.00% | 165,527 |
| 2022-10-18 | 2022-10-14 | 1.440 | 129,645 | -10,000 | 0.00% | 186,689 |
| 2022-10-17 | 2022-10-13 | 1.380 | 139,645 | +20,000 | 0.00% | 192,710 |
| 2022-10-13 | 2022-10-11 | 1.610 | 119,645 | +5,000 | 0.00% | 192,628 |
| 2022-10-05 | 2022-09-30 | 1.820 | 114,645 | -10,000 | 0.00% | 208,654 |
| 2022-09-30 | 2022-09-28 | 1.890 | 124,645 | +20,000 | 0.00% | 235,579 |
| 2022-09-14 | 2022-09-09 | 2.570 | 104,645 | -4,000 | 0.00% | 268,938 |
| 2022-08-24 | 2022-08-22 | 2.570 | 108,645 | -5,000 | 0.00% | 279,218 |
| 2022-08-15 | 2022-08-11 | 2.380 | 113,645 | -10,000 | 0.00% | 270,475 |
| 2022-08-01 | 2022-07-28 | 3.170 | 123,645 | +6,000 | 0.00% | 391,955 |
| 2022-07-28 | 2022-07-26 | 3.720 | 117,645 | -8,000 | 0.00% | 437,639 |
| 2022-06-07 | 2022-06-02 | 4.883 | 125,645 | +3,158 | 0.00% | 613,492 |
| 2022-05-18 | 2022-05-16 | 5.006 | 122,487 | -4,874 | 0.00% | 613,150 |
| 2022-05-11 | 2022-05-06 | 4.985 | 127,361 | +9,749 | 0.00% | 634,935 |
| 2022-05-05 | 2022-05-03 | 5.683 | 117,612 | -4,875 | 0.00% | 668,372 |
| 2022-05-04 | 2022-04-29 | 5.611 | 122,487 | -4,874 | 0.00% | 687,280 |
| 2022-04-25 | 2022-04-21 | 5.447 | 127,361 | +9,749 | 0.00% | 693,725 |
| 2022-04-22 | 2022-04-20 | 5.785 | 117,612 | +9,748 | 0.00% | 680,436 |
| 2022-04-13 | 2022-04-11 | 6.339 | 107,864 | +9,749 | 0.00% | 683,788 |
| 2022-04-12 | 2022-04-08 | 6.801 | 98,115 | -4,874 | 0.00% | 667,276 |
| 2022-04-07 | 2022-04-04 | 6.514 | 102,989 | -5,850 | 0.00% | 670,843 |
| 2022-04-01 | 2022-03-30 | 6.237 | 108,839 | -4,874 | 0.00% | 678,805 |
| 2022-03-21 | 2022-03-17 | 5.703 | 113,713 | -14,623 | 0.00% | 648,547 |
| 2022-03-16 | 2022-03-14 | 4.319 | 128,336 | +3,900 | 0.00% | 554,226 |
| 2022-03-11 | 2022-03-09 | 5.806 | 124,436 | +14,623 | 0.00% | 722,469 |
| 2022-03-09 | 2022-03-07 | 6.668 | 109,813 | -9,749 | 0.00% | 732,190 |
| 2022-03-04 | 2022-03-02 | 5.857 | 119,562 | +12,673 | 0.00% | 700,303 |
| 2022-03-01 | 2022-02-25 | 6.401 | 106,889 | +9,749 | 0.00% | 684,186 |
| 2022-02-21 | 2022-02-17 | 6.739 | 97,140 | -3,900 | 0.00% | 654,666 |
| 2022-02-17 | 2022-02-15 | 6.565 | 101,040 | +9,749 | 0.00% | 663,330 |
| 2022-02-15 | 2022-02-11 | 6.996 | 91,291 | +9,749 | 0.00% | 638,659 |
| 2022-02-11 | 2022-02-09 | 6.668 | 81,542 | +9,748 | 0.00% | 543,690 |
| 2022-01-21 | 2022-01-19 | 6.842 | 71,794 | +4,875 | 0.00% | 491,214 |
| 2022-01-19 | 2022-01-17 | 6.021 | 66,919 | +9,748 | 0.00% | 402,943 |
| 2021-09-30 | 2021-09-28 | 7.929 | 57,171 | -5,849 | 0.00% | 453,327 |
| 2021-09-27 | 2021-09-23 | 7.837 | 63,020 | -5,849 | 0.00% | 493,888 |
| 2021-09-24 | 2021-09-21 | 7.314 | 68,869 | -5,849 | 0.00% | 503,698 |
| 2021-09-14 | 2021-09-10 | 8.952 | 74,718 | +2,202 | 0.00% | 668,896 |
| 2021-06-03 | 2021-06-01 | 10.796 | 72,516 | +2,231 | 0.00% | 782,874 |
| 2021-05-21 | 2021-05-18 | 10.665 | 70,285 | -5,502 | 0.00% | 749,591 |
| 2021-04-28 | 2021-04-26 | 10.240 | 75,787 | +5,502 | 0.00% | 776,038 |
| 2021-03-31 | 2021-03-29 | 10.752 | 70,285 | -5,502 | 0.00% | 755,722 |
| 2021-03-30 | 2021-03-26 | 10.610 | 75,787 | -3,668 | 0.00% | 804,137 |
| 2021-03-29 | 2021-03-25 | 9.814 | 79,455 | +9,170 | 0.00% | 779,806 |
| 2021-03-18 | 2021-03-16 | 10.567 | 70,285 | -3,668 | 0.00% | 742,693 |
| 2021-03-15 | 2021-03-11 | 10.054 | 73,953 | +9,170 | 0.00% | 743,549 |
| 2021-02-02 | 2021-01-29 | 10.218 | 64,783 | +3,668 | 0.00% | 661,947 |
| 2021-01-21 | 2021-01-19 | 11.690 | 61,115 | -7,336 | 0.00% | 714,439 |
| 2021-01-15 | 2021-01-13 | 10.872 | 68,451 | +9,170 | 0.00% | 744,214 |
| 2021-01-06 | 2021-01-04 | 11.101 | 59,281 | +9,171 | 0.00% | 658,091 |
| 2021-01-05 | 2020-12-31 | 11.690 | 50,110 | -3,668 | 0.00% | 585,790 |
| 2020-12-10 | 2020-12-08 | 10.774 | 53,778 | +961 | 0.00% | 579,408 |
| 2020-12-02 | 2020-11-30 | 11.167 | 52,817 | +9,171 | 0.00% | 589,789 |
| 2020-11-25 | 2020-11-23 | 11.298 | 43,646 | +9,170 | 0.00% | 493,091 |
| 2020-11-09 | 2020-11-05 | 11.908 | 34,476 | -5,502 | 0.00% | 410,546 |
| 2020-11-06 | 2020-11-04 | 10.949 | 39,978 | -5,502 | 0.00% | 437,701 |
| 2020-10-09 | 2020-10-07 | 10.883 | 45,480 | -3,668 | 0.00% | 494,964 |
| 2020-09-18 | 2020-09-16 | 10.349 | 49,148 | +9,170 | 0.00% | 508,621 |
| 2020-09-17 | 2020-09-15 | 11.056 | 39,978 | -4,585 | 0.00% | 442,000 |
| 2020-09-16 | 2020-09-14 | 10.788 | 44,563 | +1,048 | 0.00% | 480,748 |
| 2020-09-08 | 2020-09-04 | 10.810 | 43,515 | +8,955 | 0.00% | 470,414 |
| 2020-09-07 | 2020-09-03 | 10.799 | 34,560 | +9,850 | 0.00% | 373,221 |
| 2020-07-13 | 2020-07-09 | 12.128 | 24,710 | -896 | 0.00% | 299,688 |
| 2020-06-01 | 2020-05-28 | 11.144 | 25,606 | +997 | 0.00% | 285,341 |
| 2020-03-16 | 2020-03-12 | 11.236 | 24,609 | +860 | 0.00% | 276,519 |
| 2019-11-06 | 2019-11-04 | 13.363 | 23,749 | -860 | 0.00% | 317,356 |
| 2019-10-09 | 2019-10-04 | 12.062 | 24,609 | -8,606 | 0.00% | 296,822 |
| 2019-09-25 | 2019-09-23 | 11.597 | 33,215 | +8,606 | 0.00% | 385,185 |
| 2019-09-12 | 2019-09-10 | 12.170 | 24,609 | +595 | 0.00% | 299,490 |
| 2019-05-28 | 2019-05-24 | 12.575 | 24,014 | +1,679 | 0.00% | 301,972 |
| 2019-05-21 | 2019-05-17 | 13.911 | 22,335 | +693 | 0.00% | 310,709 |
| 2019-04-23 | 2019-04-17 | 15.902 | 21,642 | +3,255 | 0.00% | 344,154 |
| 2019-03-19 | 2019-03-15 | 13.887 | 18,387 | -3,449 | 0.00% | 255,335 |
| 2019-03-07 | 2019-03-05 | 13.838 | 21,836 | -813 | 0.00% | 302,157 |
| 2019-01-17 | 2019-01-15 | 11.613 | 22,649 | -814 | 0.00% | 263,028 |
| 2019-01-04 | 2019-01-02 | 10.999 | 23,463 | +1,627 | 0.00% | 258,064 |
| 2018-10-30 | 2018-10-26 | 10.261 | 21,836 | -8,137 | 0.00% | 224,068 |
| 2018-10-11 | 2018-10-09 | 10.974 | 29,973 | -910 | 0.00% | 328,929 |
| 2018-10-09 | 2018-10-05 | 11.920 | 30,883 | +813 | 0.00% | 368,139 |
| 2018-09-12 | 2018-09-10 | 13.293 | 30,070 | +602 | 0.00% | 399,708 |
| 2018-09-10 | 2018-09-06 | 13.644 | 29,468 | +798 | 0.00% | 402,053 |
| 2018-06-29 | 2018-06-27 | 15.976 | 28,670 | +797 | 0.00% | 458,037 |
| 2018-06-11 | 2018-06-07 | 23.217 | 27,873 | +1,859 | 0.00% | 647,137 |
| 2018-06-07 | 2018-06-05 | 22.841 | 26,014 | -1,489 | 0.00% | 594,190 |
| 2018-05-31 | 2018-05-29 | 20.826 | 27,503 | +1,489 | 0.00% | 572,771 |
| 2018-05-21 | 2018-05-17 | 22.885 | 26,014 | +477 | 0.00% | 595,331 |
| 2018-05-18 | 2018-05-16 | 22.858 | 25,537 | -1,461 | 0.00% | 583,715 |
| 2018-03-27 | 2018-03-23 | 21.270 | 26,998 | +730 | 0.00% | 574,245 |
| 2018-03-21 | 2018-03-19 | 22.173 | 26,268 | +731 | 0.00% | 582,447 |
| 2018-03-20 | 2018-03-16 | 22.666 | 25,537 | -731 | 0.00% | 578,822 |
| 2018-02-21 | 2018-02-15 | 18.970 | 26,268 | -2,191 | 0.00% | 498,316 |
| 2018-02-20 | 2018-02-13 | 17.985 | 28,459 | +2,191 | 0.00% | 511,835 |
| 2018-02-08 | 2018-02-06 | 19.846 | 26,268 | +731 | 0.00% | 521,326 |
| 2018-01-29 | 2018-01-25 | 22.529 | 25,537 | -2,192 | 0.00% | 575,327 |
| 2018-01-26 | 2018-01-24 | 22.967 | 27,729 | -3,653 | 0.00% | 636,855 |
| 2018-01-24 | 2018-01-22 | 23.460 | 31,382 | +2,192 | 0.00% | 736,218 |
| 2018-01-23 | 2018-01-19 | 23.323 | 29,190 | +3,653 | 0.00% | 680,798 |
| 2018-01-19 | 2018-01-17 | 22.995 | 25,537 | +766 | 0.00% | 587,211 |
| 2018-01-17 | 2018-01-15 | 23.624 | 24,771 | +1,462 | 0.00% | 585,193 |
| 2018-01-15 | 2018-01-11 | 25.212 | 23,309 | +1,461 | 0.00% | 587,663 |
| 2018-01-12 | 2018-01-10 | 25.294 | 21,848 | +1,461 | 0.00% | 552,622 |
| 2018-01-10 | 2018-01-08 | 23.843 | 20,387 | -5,845 | 0.00% | 486,089 |
| 2018-01-08 | 2018-01-04 | 21.243 | 26,232 | +3,653 | 0.00% | 557,234 |
| 2018-01-05 | 2018-01-03 | 21.872 | 22,579 | +2,192 | 0.00% | 493,851 |
| 2017-12-06 | 2017-12-04 | 18.177 | 20,387 | -3,653 | 0.00% | 370,566 |
| 2017-12-04 | 2017-11-30 | 16.835 | 24,040 | +3,653 | 0.00% | 404,720 |
| 2017-11-23 | 2017-11-21 | 17.985 | 20,387 | -3,653 | 0.00% | 366,660 |
| 2017-10-25 | 2017-10-23 | 17.164 | 24,040 | -851 | 0.00% | 412,617 |
| 2017-10-19 | 2017-10-17 | 16.863 | 24,891 | +3,653 | 0.00% | 419,728 |
| 2017-09-28 | 2017-09-26 | 16.616 | 21,238 | +851 | 0.00% | 352,896 |
| 2017-09-27 | 2017-09-25 | 16.562 | 20,387 | -36,530 | 0.00% | 337,640 |
| 2017-09-22 | 2017-09-20 | 19.600 | 56,917 | +716 | 0.00% | 1,115,599 |
| 2017-09-20 | 2017-09-18 | 19.684 | 56,201 | -13,604 | 0.00% | 1,106,239 |
| 2017-09-18 | 2017-09-14 | 17.715 | 69,805 | -3,607 | 0.00% | 1,236,614 |
| 2017-09-13 | 2017-09-11 | 16.856 | 73,412 | +3,607 | 0.00% | 1,237,420 |
| 2017-09-12 | 2017-09-08 | 16.551 | 69,805 | -14,429 | 0.00% | 1,155,334 |
| 2017-09-07 | 2017-09-05 | 15.525 | 84,234 | -4,036 | 0.00% | 1,307,742 |
| 2017-09-04 | 2017-08-31 | 14.416 | 88,270 | -3,607 | 0.00% | 1,272,516 |
| 2017-09-01 | 2017-08-30 | 13.945 | 91,877 | -5,085 | 0.00% | 1,281,213 |
| 2017-08-16 | 2017-08-14 | 13.196 | 96,962 | +7,935 | 0.00% | 1,279,544 |
| 2017-08-14 | 2017-08-10 | 13.945 | 89,027 | -3,607 | 0.00% | 1,241,470 |
| 2017-08-11 | 2017-08-09 | 14.167 | 92,634 | +7,214 | 0.00% | 1,312,315 |
| 2017-08-09 | 2017-08-07 | 13.737 | 85,420 | +3,608 | 0.00% | 1,173,410 |
| 2017-08-04 | 2017-08-02 | 14.444 | 81,812 | +7,214 | 0.00% | 1,181,684 |
| 2017-07-28 | 2017-07-26 | 13.668 | 74,598 | -3,607 | 0.00% | 1,019,579 |
| 2017-07-25 | 2017-07-21 | 13.307 | 78,205 | -3,607 | 0.00% | 1,040,692 |
| 2017-07-20 | 2017-07-18 | 12.600 | 81,812 | +3,607 | 0.00% | 1,030,855 |
| 2017-07-04 | 2017-06-30 | 12.545 | 78,205 | -4,329 | 0.00% | 981,069 |
| 2017-06-29 | 2017-06-27 | 12.365 | 82,534 | +3,607 | 0.00% | 1,020,503 |
| 2017-06-23 | 2017-06-21 | 12.101 | 78,927 | +722 | 0.00% | 955,117 |
| 2017-06-15 | 2017-06-13 | 13.030 | 78,205 | +3,607 | 0.00% | 1,019,011 |
| 2017-06-13 | 2017-06-09 | 13.141 | 74,598 | -3,607 | 0.00% | 980,285 |
| 2017-06-08 | 2017-06-06 | 13.723 | 78,205 | +3,607 | 0.00% | 1,073,214 |
| 2017-06-07 | 2017-06-05 | 13.612 | 74,598 | -5,878 | 0.00% | 1,015,442 |
| 2017-06-05 | 2017-06-01 | 12.933 | 80,476 | +3,607 | 0.00% | 1,040,794 |
| 2017-06-01 | 2017-05-29 | 13.030 | 76,869 | -3,607 | 0.00% | 1,001,603 |
| 2017-05-31 | 2017-05-26 | 11.907 | 80,476 | +705 | 0.00% | 958,244 |
| 2017-05-29 | 2017-05-25 | 11.963 | 79,771 | -1,564 | 0.00% | 954,273 |
| 2017-05-23 | 2017-05-19 | 11.528 | 81,335 | +1,140 | 0.00% | 937,641 |
| 2017-04-27 | 2017-04-25 | 10.966 | 80,195 | -3,557 | 0.00% | 879,401 |
| 2017-04-24 | 2017-04-20 | 10.881 | 83,752 | +3,557 | 0.00% | 911,342 |
| 2017-04-21 | 2017-04-19 | 10.811 | 80,195 | -3,557 | 0.00% | 866,999 |
| 2017-04-19 | 2017-04-13 | 10.881 | 83,752 | +3,557 | 0.00% | 911,342 |
| 2017-04-11 | 2017-04-07 | 10.403 | 80,195 | -3,980 | 0.00% | 834,303 |
| 2017-03-30 | 2017-03-28 | 10.094 | 84,175 | -48,250 | 0.00% | 849,675 |
| 2017-03-28 | 2017-03-24 | 10.024 | 132,425 | -796 | 0.00% | 1,327,408 |
| 2017-03-27 | 2017-03-23 | 9.841 | 133,221 | +3,557 | 0.00% | 1,311,040 |
| 2017-03-17 | 2017-03-15 | 9.504 | 129,664 | +5,690 | 0.00% | 1,232,285 |
| 2017-03-10 | 2017-03-08 | 8.969 | 123,974 | -5,690 | 0.00% | 1,111,978 |
| 2017-02-24 | 2017-02-22 | 7.901 | 129,664 | +5,690 | 0.00% | 1,024,474 |
| 2017-02-23 | 2017-02-21 | 7.535 | 123,974 | -14,226 | 0.00% | 934,201 |
| 2017-02-21 | 2017-02-17 | 7.507 | 138,200 | +14,226 | 0.00% | 1,037,515 |
| 2017-02-14 | 2017-02-10 | 7.409 | 123,974 | -747 | 0.00% | 918,515 |
| 2017-02-13 | 2017-02-09 | 7.437 | 124,721 | +747 | 0.00% | 927,556 |
| 2017-02-10 | 2017-02-08 | 7.254 | 123,974 | -7,113 | 0.00% | 899,343 |
| 2017-01-24 | 2017-01-20 | 6.242 | 131,087 | +7,113 | 0.00% | 818,253 |
| 2016-12-06 | 2016-12-02 | 6.228 | 123,974 | -35,565 | 0.00% | 772,110 |
| 2016-10-07 | 2016-10-05 | 5.778 | 159,539 | -7,959 | 0.00% | 921,836 |
| 2016-09-15 | 2016-09-13 | 5.964 | 167,498 | +3,249 | 0.00% | 998,976 |
| 2016-09-09 | 2016-09-07 | 5.921 | 164,249 | -34,876 | 0.00% | 972,534 |
| 2016-09-02 | 2016-08-31 | 5.649 | 199,125 | -13,950 | 0.00% | 1,124,797 |
| 2016-08-10 | 2016-08-08 | 4.832 | 213,075 | -3,903 | 0.00% | 1,029,472 |
| 2016-05-19 | 2016-05-17 | 4.428 | 216,978 | +5,536 | 0.00% | 960,858 |
| 2016-03-16 | 2016-03-14 | 5.179 | 211,442 | -8,772 | 0.00% | 1,094,992 |
| 2015-10-30 | 2015-10-28 | 4.443 | 220,214 | -3,398 | 0.00% | 978,428 |
| 2015-10-27 | 2015-10-23 | 4.487 | 223,612 | +3,398 | 0.00% | 1,003,395 |
| 2015-10-09 | 2015-10-07 | 4.296 | 220,214 | -6,797 | 0.00% | 946,030 |
| 2015-09-30 | 2015-09-25 | 3.972 | 227,011 | +6,797 | 0.00% | 901,753 |
| 2015-09-18 | 2015-09-16 | 4.135 | 220,214 | +6,311 | 0.00% | 910,565 |
| 2015-06-11 | 2015-06-09 | 5.241 | 213,903 | -739 | 0.00% | 1,120,976 |
| 2015-06-09 | 2015-06-05 | 5.377 | 214,642 | -19,948 | 0.00% | 1,154,107 |
| 2015-05-29 | 2015-05-27 | 5.740 | 234,590 | +39,613 | 0.00% | 1,346,641 |
| 2015-05-28 | 2015-05-26 | 5.877 | 194,977 | -6,602 | 0.00% | 1,145,825 |
| 2015-05-22 | 2015-05-20 | 6.357 | 201,579 | +9,471 | 0.00% | 1,281,471 |
| 2015-05-20 | 2015-05-18 | 6.294 | 192,108 | +6,292 | 0.00% | 1,209,049 |
| 2015-05-06 | 2015-05-04 | 7.072 | 185,816 | -40,269 | 0.00% | 1,314,155 |
| 2015-05-05 | 2015-04-30 | 6.675 | 226,085 | -9,438 | 0.00% | 1,509,122 |
| 2015-05-04 | 2015-04-29 | 6.230 | 235,523 | +31,460 | 0.00% | 1,467,313 |
| 2015-04-30 | 2015-04-28 | 6.262 | 204,063 | -62,921 | 0.00% | 1,277,803 |
| 2015-04-28 | 2015-04-24 | 6.039 | 266,984 | +2,517 | 0.00% | 1,612,398 |
| 2015-04-27 | 2015-04-23 | 6.151 | 264,467 | +5,632 | 0.00% | 1,626,619 |
| 2015-04-24 | 2015-04-22 | 6.071 | 258,835 | +660 | 0.00% | 1,571,411 |
| 2015-04-22 | 2015-04-20 | 5.833 | 258,175 | +6,292 | 0.00% | 1,505,857 |
| 2015-04-15 | 2015-04-13 | 6.151 | 251,883 | -12,584 | 0.00% | 1,549,221 |
| 2015-04-14 | 2015-04-10 | 5.578 | 264,467 | -6,292 | 0.00% | 1,475,306 |
| 2015-04-10 | 2015-04-08 | 5.483 | 270,759 | +68,509 | 0.00% | 1,484,586 |
| 2015-04-09 | 2015-04-02 | 5.213 | 202,250 | +15,730 | 0.00% | 1,054,304 |
| 2015-04-02 | 2015-03-31 | 4.974 | 186,520 | +6,292 | 0.00% | 927,840 |
| 2015-03-31 | 2015-03-27 | 4.879 | 180,228 | -6,292 | 0.00% | 879,355 |
| 2015-03-19 | 2015-03-17 | 4.609 | 186,520 | +6,292 | 0.00% | 859,660 |
| 2015-03-12 | 2015-03-10 | 4.673 | 180,228 | +6,293 | 0.00% | 842,118 |
| 2015-01-13 | 2015-01-09 | 5.149 | 173,935 | -12,585 | 0.00% | 895,644 |
| 2015-01-09 | 2015-01-07 | 5.165 | 186,520 | +12,585 | 0.00% | 963,412 |
| 2015-01-06 | 2015-01-02 | 5.213 | 173,935 | -7,551 | 0.00% | 906,701 |
| 2015-01-02 | 2014-12-29 | 4.847 | 181,486 | +7,551 | 0.00% | 879,724 |
| 2014-10-16 | 2014-10-14 | 4.593 | 173,935 | +5,033 | 0.00% | 798,892 |
| 2014-10-15 | 2014-10-13 | 4.657 | 168,902 | +10,546 | 0.00% | 786,513 |
| 2014-09-17 | 2014-09-15 | 5.038 | 158,356 | -3,146 | 0.00% | 797,806 |
| 2014-09-15 | 2014-09-11 | 5.242 | 161,502 | +2,354 | 0.00% | 846,524 |
| 2014-09-10 | 2014-09-05 | 5.483 | 159,148 | +15,501 | 0.00% | 872,686 |
| 2014-07-31 | 2014-07-29 | 6.306 | 143,647 | -6,201 | 0.00% | 905,839 |
| 2014-07-28 | 2014-07-24 | 6.080 | 149,848 | -6,200 | 0.00% | 911,109 |
| 2014-07-24 | 2014-07-22 | 5.419 | 156,048 | -3,720 | 0.00% | 845,620 |
| 2014-06-18 | 2014-06-16 | 5.145 | 159,768 | +6,200 | 0.00% | 821,975 |
| 2014-05-27 | 2014-05-23 | 5.161 | 153,568 | -9,301 | 0.00% | 792,554 |
| 2014-05-23 | 2014-05-21 | 5.433 | 162,869 | +10,567 | 0.00% | 884,827 |
| 2014-05-16 | 2014-05-14 | 5.588 | 152,302 | -11,597 | 0.00% | 851,059 |
| 2014-05-05 | 2014-04-30 | 5.364 | 163,899 | +11,597 | 0.00% | 879,116 |
| 2014-04-30 | 2014-04-28 | 5.416 | 152,302 | +5,798 | 0.00% | 824,792 |
| 2014-04-29 | 2014-04-25 | 5.450 | 146,504 | +2,899 | 0.00% | 798,447 |
| 2014-04-15 | 2014-04-11 | 6.226 | 143,605 | +3,479 | 0.00% | 894,100 |
| 2014-04-04 | 2014-04-02 | 6.433 | 140,126 | -5,798 | 0.00% | 901,440 |
| 2014-04-03 | 2014-04-01 | 5.933 | 145,924 | -2,899 | 0.00% | 865,754 |
| 2014-03-26 | 2014-03-24 | 5.588 | 148,823 | -1,160 | 0.00% | 831,619 |
| 2014-03-21 | 2014-03-19 | 4.915 | 149,983 | +1,160 | 0.00% | 737,218 |
| 2014-03-18 | 2014-03-14 | 5.536 | 148,823 | +8,697 | 0.00% | 823,919 |
| 2014-03-17 | 2014-03-13 | 6.140 | 140,126 | +8,697 | 0.00% | 860,356 |
| 2013-12-13 | 2013-12-11 | 8.175 | 131,429 | +3,041 | 0.00% | 1,074,432 |
| 2013-12-11 | 2013-12-09 | 8.365 | 128,388 | +5,799 | 0.00% | 1,073,929 |
| 2013-11-25 | 2013-11-21 | 8.641 | 122,589 | +5,798 | 0.00% | 1,059,250 |
| 2013-11-20 | 2013-11-18 | 9.262 | 116,791 | -7,538 | 0.00% | 1,081,665 |
| 2013-11-19 | 2013-11-15 | 9.313 | 124,329 | +7,538 | 0.00% | 1,157,912 |
| 2013-10-11 | 2013-10-09 | 9.762 | 116,791 | -609 | 0.00% | 1,140,079 |
| 2013-08-30 | 2013-08-28 | 7.934 | 117,400 | -6,082 | 0.00% | 931,398 |
| 2013-08-29 | 2013-08-27 | 8.192 | 123,482 | +6,082 | 0.00% | 1,011,595 |
| 2013-05-31 | 2013-05-29 | 7.813 | 117,400 | -1,159 | 0.00% | 917,224 |
| 2013-05-22 | 2013-05-20 | 7.813 | 118,559 | -1,160 | 0.00% | 926,279 |
| 2013-05-15 | 2013-05-13 | 8.296 | 119,719 | +1,160 | 0.00% | 993,190 |
| 2013-05-14 | 2013-05-10 | 8.296 | 118,559 | +4,440 | 0.00% | 983,567 |
| 2013-05-13 | 2013-05-09 | 8.171 | 114,119 | -1,116 | 0.00% | 932,419 |
| 2013-05-06 | 2013-05-02 | 8.009 | 115,235 | +1,116 | 0.00% | 922,954 |
| 2013-04-23 | 2013-04-19 | 7.669 | 114,119 | -10,265 | 0.00% | 875,165 |
| 2013-04-22 | 2013-04-18 | 7.508 | 124,384 | -585 | 0.00% | 933,828 |
| 2013-03-22 | 2013-03-20 | 7.078 | 124,969 | -5,581 | 0.00% | 884,479 |
| 2013-03-06 | 2013-03-04 | 6.683 | 130,550 | +5,581 | 0.00% | 872,517 |
| 2013-02-15 | 2013-02-08 | 7.185 | 124,969 | -2,233 | 0.00% | 897,914 |
| 2013-02-14 | 2013-02-07 | 7.006 | 127,202 | +2,233 | 0.00% | 891,167 |
| 2013-01-22 | 2013-01-18 | 7.275 | 124,969 | +5,581 | 0.00% | 909,110 |
| 2013-01-15 | 2013-01-11 | 7.311 | 119,388 | +1,116 | 0.00% | 872,789 |
| 2012-11-06 | 2012-11-02 | 6.092 | 118,272 | -5,581 | 0.00% | 720,525 |
| 2012-10-16 | 2012-10-12 | 5.286 | 123,853 | -7,026 | 0.00% | 654,661 |
| 2012-09-21 | 2012-09-19 | 5.304 | 130,879 | -5,581 | 0.00% | 694,145 |
| 2012-09-19 | 2012-09-17 | 5.214 | 136,460 | -5,855 | 0.00% | 711,519 |
| 2012-08-20 | 2012-08-16 | 4.856 | 142,315 | +5,581 | 0.00% | 691,048 |
| 2012-08-10 | 2012-08-08 | 5.375 | 136,734 | +5,581 | 0.00% | 734,998 |
| 2012-07-19 | 2012-07-17 | 5.626 | 131,153 | -16,743 | 0.00% | 737,898 |
| 2012-07-09 | 2012-07-05 | 5.770 | 147,896 | -6,678 | 0.00% | 853,298 |
| 2012-07-05 | 2012-07-03 | 5.590 | 154,574 | +6,678 | 0.00% | 864,130 |
| 2012-06-28 | 2012-06-26 | 5.107 | 147,896 | +16,743 | 0.00% | 755,248 |
| 2012-06-15 | 2012-06-13 | 5.985 | 131,153 | +6,139 | 0.00% | 784,897 |
| 2012-05-31 | 2012-05-29 | 5.411 | 125,014 | -30,138 | 0.00% | 676,478 |
| 2012-05-23 | 2012-05-21 | 4.677 | 155,152 | +30,138 | 0.00% | 725,581 |
| 2012-05-22 | 2012-05-18 | 4.730 | 125,014 | -5,581 | 0.00% | 591,358 |
| 2012-05-16 | 2012-05-14 | 4.641 | 130,595 | +5,581 | 0.00% | 606,058 |
| 2012-05-03 | 2012-04-30 | 6.335 | 125,014 | +3,906 | 0.00% | 791,949 |
| 2012-05-02 | 2012-04-27 | 6.185 | 121,108 | +5,669 | 0.00% | 748,993 |
| 2012-04-17 | 2012-04-13 | 6.410 | 115,439 | -532 | 0.00% | 739,973 |
| 2012-03-15 | 2012-03-13 | 6.241 | 115,971 | +532 | 0.00% | 723,763 |
| 2012-03-14 | 2012-03-12 | 6.091 | 115,439 | -532 | 0.00% | 703,083 |
| 2012-03-13 | 2012-03-09 | 6.222 | 115,971 | +532 | 0.00% | 721,583 |
| 2011-11-28 | 2011-11-24 | 5.188 | 115,439 | -28,726 | 0.00% | 598,922 |
| 2011-11-23 | 2011-11-21 | 4.342 | 144,165 | +28,726 | 0.00% | 626,009 |
| 2011-11-16 | 2011-11-14 | 5.245 | 115,439 | -28,726 | 0.00% | 605,432 |
| 2011-06-28 | 2011-06-24 | 6.297 | 144,165 | -4,256 | 0.00% | 907,849 |
| 2011-05-30 | 2011-05-26 | 6.316 | 148,421 | -5,320 | 0.00% | 937,440 |
| 2011-04-21 | 2011-04-19 | 6.260 | 153,741 | -9,575 | 0.00% | 962,371 |
| 2011-04-18 | 2011-04-14 | 7.071 | 163,316 | +5,272 | 0.00% | 1,154,755 |
| 2011-03-31 | 2011-03-29 | 6.488 | 158,044 | -5,148 | 0.00% | 1,025,379 |
| 2011-02-08 | 2011-02-02 | 6.197 | 163,192 | -5,148 | 0.00% | 1,011,229 |
| 2011-01-13 | 2011-01-11 | 5.866 | 168,340 | -5,148 | 0.00% | 987,539 |
| 2010-12-22 | 2010-12-20 | 5.750 | 173,488 | +5,148 | 0.00% | 997,518 |
| 2010-12-13 | 2010-12-09 | 6.002 | 168,340 | -5,148 | 0.00% | 1,010,429 |
| 2010-11-18 | 2010-11-16 | 5.730 | 173,488 | -10,296 | 0.00% | 994,148 |
| 2010-11-16 | 2010-11-12 | 5.905 | 183,784 | +15,444 | 0.00% | 1,085,278 |
| 2010-11-10 | 2010-11-08 | 6.604 | 168,340 | -2,574 | 0.00% | 1,111,798 |
| 2010-11-09 | 2010-11-05 | 6.197 | 170,914 | -2,574 | 0.00% | 1,059,078 |
| 2010-10-19 | 2010-10-15 | 5.653 | 173,488 | -5,148 | 0.00% | 980,668 |
| 2010-10-18 | 2010-10-14 | 5.633 | 178,636 | -5,148 | 0.00% | 1,006,298 |
| 2010-10-08 | 2010-10-06 | 4.817 | 183,784 | +5,148 | 0.00% | 885,359 |
| 2010-08-05 | 2010-08-03 | 5.050 | 178,636 | -5,148 | 0.00% | 902,199 |
| 2010-08-04 | 2010-08-02 | 4.992 | 183,784 | -5,148 | 0.00% | 917,488 |
| 2010-06-23 | 2010-06-21 | 4.409 | 188,932 | -5,148 | 0.00% | 833,089 |
| 2010-06-14 | 2010-06-10 | 4.118 | 194,080 | +27,799 | 0.00% | 799,239 |
| 2010-05-14 | 2010-05-12 | 4.182 | 166,281 | +5,148 | 0.00% | 695,319 |
| 2010-05-13 | 2010-05-11 | 4.361 | 161,133 | +3,944 | 0.00% | 702,669 |
| 2010-04-21 | 2010-04-19 | 4.938 | 157,189 | +5,022 | 0.00% | 776,240 |
| 2010-04-15 | 2010-04-13 | 5.496 | 152,167 | +10,044 | 0.00% | 836,280 |
| 2010-04-08 | 2010-04-01 | 5.635 | 142,123 | +10,044 | 0.00% | 800,890 |
| 2010-04-01 | 2010-03-30 | 5.635 | 132,079 | -20,088 | 0.00% | 744,290 |
| 2010-03-17 | 2010-03-15 | 5.575 | 152,167 | -502 | 0.00% | 848,400 |
| 2010-01-27 | 2010-01-25 | 5.396 | 152,669 | +5,022 | 0.00% | 823,838 |
| 2010-01-08 | 2010-01-06 | 5.814 | 147,647 | -2,511 | 0.00% | 858,478 |
| 2010-01-06 | 2010-01-04 | 5.775 | 150,158 | +1,506 | 0.00% | 867,098 |
| 2010-01-05 | 2009-12-31 | 5.755 | 148,652 | +2,511 | 0.00% | 855,442 |
| 2009-12-14 | 2009-12-10 | 6.093 | 146,141 | -10,044 | 0.00% | 890,462 |
| 2009-12-10 | 2009-12-08 | 6.591 | 156,185 | -2,511 | 0.00% | 1,029,412 |
| 2009-12-08 | 2009-12-04 | 6.392 | 158,696 | -8,035 | 0.00% | 1,014,362 |
| 2009-12-07 | 2009-12-03 | 6.292 | 166,731 | +10,044 | 0.00% | 1,049,120 |
| 2009-12-04 | 2009-12-02 | 6.213 | 156,687 | -4,520 | 0.00% | 973,441 |
| 2009-12-01 | 2009-11-27 | 5.655 | 161,207 | +2,511 | 0.00% | 911,642 |
| 2009-11-23 | 2009-11-19 | 5.994 | 158,696 | +10,044 | 0.00% | 951,162 |
| 2009-11-16 | 2009-11-12 | 5.934 | 148,652 | +2,511 | 0.00% | 882,082 |
| 2009-11-09 | 2009-11-05 | 6.133 | 146,141 | -502 | 0.00% | 896,282 |
| 2009-10-27 | 2009-10-22 | 6.472 | 146,643 | -5,022 | 0.00% | 949,001 |
| 2009-10-23 | 2009-10-21 | 6.571 | 151,665 | -5,022 | 0.00% | 996,601 |
| 2009-10-22 | 2009-10-20 | 6.392 | 156,687 | +502 | 0.00% | 1,001,521 |
| 2009-10-20 | 2009-10-16 | 5.934 | 156,185 | +4,018 | 0.00% | 926,782 |
| 2009-10-16 | 2009-10-14 | 5.994 | 152,167 | -10,044 | 0.00% | 912,029 |
| 2009-10-14 | 2009-10-12 | 5.974 | 162,211 | +10,044 | 0.00% | 968,999 |
| 2009-10-12 | 2009-10-08 | 6.113 | 152,167 | -11,551 | 0.00% | 930,209 |
| 2009-10-09 | 2009-10-07 | 6.053 | 163,718 | -502 | 0.00% | 991,042 |
| 2009-10-08 | 2009-10-06 | 5.814 | 164,220 | +502 | 0.00% | 954,840 |
| 2009-09-29 | 2009-09-25 | 5.735 | 163,718 | +11,551 | 0.00% | 938,882 |
| 2009-09-14 | 2009-09-10 | 6.332 | 152,167 | +5,022 | 0.00% | 963,539 |
| 2009-09-09 | 2009-09-07 | 6.551 | 147,145 | -10,044 | 0.00% | 963,970 |
| 2009-08-31 | 2009-08-27 | 6.372 | 157,189 | +10,044 | 0.00% | 1,001,599 |
| 2009-08-13 | 2009-08-11 | 6.810 | 147,145 | -5,022 | 0.00% | 1,002,060 |
| 2009-08-11 | 2009-08-07 | 6.491 | 152,167 | +5,022 | 0.00% | 987,779 |
| 2009-08-10 | 2009-08-06 | 6.790 | 147,145 | +3,515 | 0.00% | 999,130 |
| 2009-08-07 | 2009-08-05 | 6.870 | 143,630 | -10,044 | 0.00% | 986,702 |
| 2009-07-28 | 2009-07-24 | 7.407 | 153,674 | +1,507 | 0.00% | 1,138,322 |
| 2009-07-27 | 2009-07-23 | 7.228 | 152,167 | -5,022 | 0.00% | 1,099,889 |
| 2009-07-17 | 2009-07-15 | 6.929 | 157,189 | +5,022 | 0.00% | 1,089,239 |
| 2009-07-15 | 2009-07-13 | 6.730 | 152,167 | +5,022 | 0.00% | 1,024,139 |
| 2009-07-13 | 2009-07-09 | 7.069 | 147,145 | -10,044 | 0.00% | 1,040,150 |
| 2009-07-08 | 2009-07-06 | 7.666 | 157,189 | -5,022 | 0.00% | 1,205,049 |
| 2009-06-30 | 2009-06-26 | 7.387 | 162,211 | +5,022 | 0.00% | 1,198,329 |
| 2009-06-29 | 2009-06-25 | 7.328 | 157,189 | -5,022 | 0.00% | 1,151,839 |
| 2009-06-15 | 2009-06-11 | 7.527 | 162,211 | -502 | 0.00% | 1,220,939 |
| 2009-06-04 | 2009-06-02 | 7.567 | 162,713 | +10,044 | 0.00% | 1,231,198 |
| 2009-06-03 | 2009-06-01 | 7.925 | 152,669 | -5,022 | 0.00% | 1,209,918 |
| 2009-05-27 | 2009-05-25 | 7.397 | 157,691 | +1,485 | 0.00% | 1,166,504 |
| 2009-05-26 | 2009-05-22 | 6.835 | 156,206 | +10,447 | 0.00% | 1,067,599 |
| 2009-05-22 | 2009-05-20 | 7.237 | 145,759 | +14,924 | 0.00% | 1,054,798 |
| 2009-05-19 | 2009-05-15 | 6.654 | 130,835 | +4,975 | 0.00% | 870,530 |
| 2009-05-08 | 2009-05-06 | 6.473 | 125,860 | -995 | 0.00% | 814,658 |
| 2009-05-04 | 2009-04-29 | 4.985 | 126,855 | -995 | 0.00% | 632,399 |
| 2009-04-27 | 2009-04-23 | 5.086 | 127,850 | +9,949 | 0.00% | 650,209 |
| 2009-04-09 | 2009-04-07 | 4.804 | 117,901 | -995 | 0.00% | 566,431 |
| 2009-04-08 | 2009-04-06 | 4.905 | 118,896 | -497 | 0.00% | 583,161 |
| 2009-04-06 | 2009-04-02 | 4.824 | 119,393 | -498 | 0.00% | 575,999 |
| 2009-04-01 | 2009-03-30 | 4.020 | 119,891 | -9,949 | 0.00% | 482,001 |
| 2009-03-31 | 2009-03-27 | 4.302 | 129,840 | +9,949 | 0.00% | 558,539 |
| 2009-03-20 | 2009-03-18 | 3.538 | 119,891 | -14,924 | 0.00% | 424,161 |
| 2009-03-19 | 2009-03-17 | 3.417 | 134,815 | +14,924 | 0.00% | 460,701 |
| 2009-03-17 | 2009-03-13 | 3.317 | 119,891 | -14,924 | 0.00% | 397,651 |
| 2009-03-16 | 2009-03-12 | 3.297 | 134,815 | +14,924 | 0.00% | 444,441 |
| 2009-03-11 | 2009-03-09 | 3.377 | 119,891 | -9,949 | 0.00% | 404,881 |
| 2009-02-24 | 2009-02-20 | 3.136 | 129,840 | +9,452 | 0.00% | 407,160 |
| 2009-02-19 | 2009-02-17 | 3.457 | 120,388 | -4,975 | 0.00% | 416,239 |
| 2009-02-17 | 2009-02-13 | 3.457 | 125,363 | -995 | 0.00% | 433,440 |
| 2009-02-11 | 2009-02-09 | 3.518 | 126,358 | -29,848 | 0.00% | 444,501 |
| 2009-02-10 | 2009-02-06 | 3.538 | 156,206 | +9,949 | 0.00% | 552,640 |
| 2009-02-09 | 2009-02-05 | 3.156 | 146,257 | +19,899 | 0.00% | 461,581 |
| 2009-02-06 | 2009-02-04 | 3.156 | 126,358 | -4,975 | 0.00% | 398,781 |
| 2009-01-20 | 2009-01-16 | 3.277 | 131,333 | -9,949 | 0.00% | 430,322 |
| 2009-01-19 | 2009-01-15 | 3.196 | 141,282 | +9,949 | 0.00% | 451,560 |
| 2009-01-14 | 2009-01-12 | 3.277 | 131,333 | +4,975 | 0.00% | 430,322 |
| 2009-01-08 | 2009-01-06 | 4.061 | 126,358 | +4,975 | 0.00% | 513,081 |
| 2008-12-30 | 2008-12-24 | 3.839 | 121,383 | -9,950 | 0.00% | 466,040 |
| 2008-12-29 | 2008-12-22 | 3.960 | 131,333 | +995 | 0.00% | 520,082 |
| 2008-12-23 | 2008-12-19 | 4.101 | 130,338 | -39,797 | 0.00% | 534,482 |
| 2008-12-22 | 2008-12-18 | 4.141 | 170,135 | -159,191 | 0.00% | 704,519 |
| 2008-12-19 | 2008-12-17 | 3.880 | 329,326 | -9,950 | 0.00% | 1,277,659 |
| 2008-12-18 | 2008-12-16 | 3.739 | 339,276 | -4,974 | 0.00% | 1,268,521 |
| 2008-12-15 | 2008-12-11 | 3.759 | 344,250 | +9,949 | 0.00% | 1,294,038 |
| 2008-12-12 | 2008-12-10 | 3.920 | 334,301 | +69,646 | 0.00% | 1,310,400 |
| 2008-12-11 | 2008-12-09 | 3.860 | 264,655 | +134,317 | 0.00% | 1,021,440 |
| 2008-12-09 | 2008-12-05 | 3.719 | 130,338 | -9,949 | 0.00% | 484,702 |
| 2008-12-08 | 2008-12-04 | 2.995 | 140,287 | +9,949 | 0.00% | 420,180 |
| 2008-12-01 | 2008-11-27 | 2.955 | 130,338 | +4,975 | 0.00% | 385,141 |
| 2008-11-18 | 2008-11-14 | 3.116 | 125,363 | -19,899 | 0.00% | 390,600 |
| 2008-10-30 | 2008-10-28 | 2.392 | 145,262 | -2,487 | 0.00% | 347,481 |
| 2008-10-23 | 2008-10-21 | 3.417 | 147,749 | +9,949 | 0.00% | 504,900 |
| 2008-10-22 | 2008-10-20 | 3.578 | 137,800 | -9,949 | 0.00% | 493,061 |
| 2008-10-14 | 2008-10-10 | 4.101 | 147,749 | +995 | 0.00% | 605,880 |
| 2008-09-23 | 2008-09-19 | 5.427 | 146,754 | +9,949 | 0.00% | 796,499 |
| 2008-09-22 | 2008-09-18 | 5.226 | 136,805 | -995 | 0.00% | 715,001 |
| 2008-09-19 | 2008-09-17 | 4.824 | 137,800 | +498 | 0.00% | 664,802 |
| 2008-09-17 | 2008-09-12 | 5.669 | 137,302 | +995 | 0.00% | 778,319 |
| 2008-09-16 | 2008-09-11 | 5.548 | 136,307 | -2,985 | 0.00% | 756,239 |
| 2008-09-04 | 2008-09-02 | 6.613 | 139,292 | +2,985 | 0.00% | 921,199 |
| 2008-08-18 | 2008-08-14 | 7.739 | 136,307 | -498 | 0.00% | 1,054,898 |
| 2008-08-15 | 2008-08-13 | 7.840 | 136,805 | +498 | 0.00% | 1,072,502 |
| 2008-07-15 | 2008-07-11 | 10.252 | 136,307 | -4,975 | 0.00% | 1,397,397 |
| 2008-07-02 | 2008-06-27 | 10.051 | 141,282 | +498 | 0.00% | 1,420,000 |
| 2008-06-27 | 2008-06-25 | 10.393 | 140,784 | -995 | 0.00% | 1,463,105 |
| 2008-06-25 | 2008-06-23 | 10.614 | 141,779 | -2,488 | 0.00% | 1,504,795 |
| 2008-06-13 | 2008-06-11 | 11.036 | 144,267 | -497 | 0.00% | 1,592,102 |
| 2008-06-12 | 2008-06-10 | 10.855 | 144,764 | +497 | 0.00% | 1,571,397 |
| 2008-06-11 | 2008-06-06 | 11.820 | 144,267 | +498 | 0.00% | 1,705,202 |
| 2008-06-10 | 2008-06-05 | 11.800 | 143,769 | +995 | 0.00% | 1,696,426 |
| 2008-06-05 | 2008-06-03 | 11.960 | 142,774 | +14,924 | 0.00% | 1,707,645 |
| 2008-06-02 | 2008-05-29 | 12.363 | 127,850 | +4,974 | 0.00% | 1,580,547 |
| 2008-05-30 | 2008-05-28 | 12.202 | 122,876 | -994 | 0.00% | 1,499,296 |
| 2008-05-22 | 2008-05-20 | 12.403 | 123,870 | +5,969 | 0.00% | 1,536,324 |
| 2008-05-21 | 2008-05-19 | 12.564 | 117,901 | +4,975 | 0.00% | 1,481,253 |
| 2008-05-20 | 2008-05-16 | 12.463 | 112,926 | -498 | 0.00% | 1,407,399 |
| 2008-05-19 | 2008-05-15 | 12.443 | 113,424 | +498 | 0.00% | 1,411,326 |
| 2008-05-14 | 2008-05-09 | 12.765 | 112,926 | +2,487 | 0.00% | 1,441,449 |
| 2008-05-13 | 2008-05-08 | 13.207 | 110,439 | +4,975 | 0.00% | 1,458,544 |
| 2008-04-25 | 2008-04-23 | 12.584 | 105,464 | -24,874 | 0.00% | 1,327,120 |
| 2008-04-24 | 2008-04-22 | 12.363 | 130,338 | +24,874 | 0.00% | 1,611,305 |
| 2008-04-11 | 2008-04-09 | 14.087 | 105,464 | -12,437 | 0.00% | 1,485,623 |
| 2008-04-10 | 2008-04-08 | 15.311 | 117,901 | -11,414 | 0.00% | 1,805,236 |
| 2008-04-09 | 2008-04-07 | 15.311 | 129,315 | -7,347 | 0.00% | 1,980,001 |
| 2008-03-17 | 2008-03-13 | 13.392 | 136,662 | +13,225 | 0.00% | 1,830,235 |
| 2008-03-14 | 2008-03-12 | 14.291 | 123,437 | -13,225 | 0.00% | 1,764,000 |
| 2008-01-23 | 2008-01-21 | 13.923 | 136,662 | -2,450 | 0.00% | 1,902,774 |
| 2008-01-21 | 2008-01-17 | 14.291 | 139,112 | +4,899 | 0.00% | 1,988,006 |
| 2008-01-17 | 2008-01-15 | 15.434 | 134,213 | +490 | 0.00% | 2,071,436 |
| 2007-12-10 | 2007-12-06 | 20.415 | 133,723 | -4,899 | 0.00% | 2,729,991 |
| 2007-12-06 | 2007-12-04 | 19.701 | 138,622 | -979 | 0.00% | 2,730,956 |
| 2007-12-04 | 2007-11-30 | 19.844 | 139,601 | +4,898 | 0.00% | 2,770,192 |
| 2007-11-22 | 2007-11-20 | 20.864 | 134,703 | -2,449 | 0.00% | 2,810,498 |
| 2007-11-15 | 2007-11-13 | 22.824 | 137,152 | -48,983 | 0.00% | 3,130,395 |
| 2007-11-13 | 2007-11-09 | 23.886 | 186,135 | -3,919 | 0.00% | 4,445,996 |
| 2007-11-12 | 2007-11-08 | 24.621 | 190,054 | +490 | 0.00% | 4,679,285 |
| 2007-11-08 | 2007-11-06 | 25.315 | 189,564 | -490 | 0.00% | 4,798,801 |
| 2007-11-07 | 2007-11-05 | 24.743 | 190,054 | +980 | 0.00% | 4,702,565 |
| 2007-11-05 | 2007-11-01 | 25.968 | 189,074 | -980 | 0.00% | 4,909,916 |
| 2007-11-02 | 2007-10-31 | 25.764 | 190,054 | -4,898 | 0.00% | 4,896,565 |
| 2007-10-31 | 2007-10-29 | 25.233 | 194,952 | +1,959 | 0.00% | 4,919,277 |
| 2007-10-26 | 2007-10-24 | 24.866 | 192,993 | -5,878 | 0.00% | 4,798,925 |
| 2007-10-25 | 2007-10-23 | 24.539 | 198,871 | +2,449 | 0.00% | 4,880,126 |
| 2007-10-24 | 2007-10-22 | 24.049 | 196,422 | +1,960 | 0.00% | 4,723,790 |
| 2007-10-23 | 2007-10-18 | 24.049 | 194,462 | +490 | 0.00% | 4,676,653 |
| 2007-10-22 | 2007-10-17 | 24.580 | 193,972 | +3,918 | 0.00% | 4,767,829 |
| 2007-10-18 | 2007-10-16 | 25.846 | 190,054 | +10,776 | 0.00% | 4,912,085 |
| 2007-10-17 | 2007-10-15 | 25.968 | 179,278 | -19,593 | 0.00% | 4,655,531 |
| 2007-10-16 | 2007-10-12 | 26.581 | 198,871 | +2,449 | 0.00% | 5,286,127 |
| 2007-10-15 | 2007-10-11 | 27.030 | 196,422 | -2,449 | 0.00% | 5,309,251 |
| 2007-10-11 | 2007-10-09 | 26.989 | 198,871 | -21,552 | 0.00% | 5,367,327 |
| 2007-10-10 | 2007-10-08 | 26.622 | 220,423 | -48,983 | 0.00% | 5,867,994 |
| 2007-10-09 | 2007-10-05 | 26.866 | 269,406 | -22,042 | 0.00% | 7,237,995 |
| 2007-10-05 | 2007-10-03 | 26.622 | 291,448 | -490 | 0.00% | 7,758,787 |
| 2007-10-02 | 2007-09-27 | 27.030 | 291,938 | +3,918 | 0.00% | 7,891,031 |
| 2007-09-28 | 2007-09-25 | 27.601 | 288,020 | +7,348 | 0.00% | 7,949,769 |
| 2007-09-25 | 2007-09-21 | 28.091 | 280,672 | -980 | 0.00% | 7,884,473 |
| 2007-09-21 | 2007-09-19 | 27.111 | 281,652 | -14,695 | 0.00% | 7,636,003 |
| 2007-09-20 | 2007-09-18 | 26.540 | 296,347 | +4,899 | 0.00% | 7,865,006 |
| 2007-09-19 | 2007-09-17 | 26.662 | 291,448 | +19,593 | 0.00% | 7,770,687 |
| 2007-09-18 | 2007-09-14 | 27.316 | 271,855 | +23,511 | 0.00% | 7,425,891 |
| 2007-09-17 | 2007-09-13 | 27.193 | 248,344 | +5,878 | 0.00% | 6,753,253 |
| 2007-09-14 | 2007-09-12 | 27.561 | 242,466 | -2,449 | 0.00% | 6,682,512 |
| 2007-09-13 | 2007-09-11 | 27.397 | 244,915 | -490 | 0.00% | 6,710,008 |
| 2007-09-12 | 2007-09-10 | 27.111 | 245,405 | -979 | 0.00% | 6,653,293 |
| 2007-09-07 | 2007-09-05 | 25.927 | 246,384 | +2,449 | 0.00% | 6,388,095 |
| 2007-09-06 | 2007-09-04 | 26.132 | 243,935 | -3,429 | 0.00% | 6,374,399 |
| 2007-09-05 | 2007-09-03 | 26.540 | 247,364 | -10,286 | 0.00% | 6,565,004 |
| 2007-09-04 | 2007-08-31 | 24.498 | 257,650 | -38,697 | 0.00% | 6,311,994 |
| 2007-09-03 | 2007-08-30 | 22.743 | 296,347 | -37,227 | 0.00% | 6,739,705 |
| 2007-08-31 | 2007-08-29 | 21.191 | 333,574 | -47,513 | 0.00% | 7,068,784 |
| 2007-08-30 | 2007-08-28 | 21.191 | 381,087 | +80,332 | 0.00% | 8,075,634 |
| 2007-08-29 | 2007-08-27 | 21.150 | 300,755 | +14,695 | 0.00% | 6,361,035 |
| 2007-08-28 | 2007-08-24 | 20.027 | 286,060 | -16,655 | 0.00% | 5,729,033 |
| 2007-08-27 | 2007-08-23 | 19.864 | 302,715 | -8,816 | 0.00% | 6,013,149 |
| 2007-08-23 | 2007-08-21 | 19.252 | 311,531 | -24,492 | 0.00% | 5,997,470 |
| 2007-08-21 | 2007-08-17 | 18.496 | 336,023 | -6,368 | 0.00% | 6,215,161 |
| 2007-08-20 | 2007-08-16 | 18.986 | 342,391 | -3,918 | 0.00% | 6,500,705 |
| 2007-08-17 | 2007-08-15 | 20.068 | 346,309 | +9,796 | 0.00% | 6,949,802 |
| 2007-08-16 | 2007-08-14 | 20.374 | 336,513 | +2,449 | 0.00% | 6,856,264 |
| 2007-08-15 | 2007-08-13 | 20.211 | 334,064 | +4,899 | 0.00% | 6,751,807 |
| 2007-08-14 | 2007-08-10 | 19.925 | 329,165 | +2,939 | 0.00% | 6,558,713 |
| 2007-08-10 | 2007-08-08 | 20.701 | 326,226 | -2,450 | 0.00% | 6,753,232 |
| 2007-08-09 | 2007-08-07 | 20.293 | 328,676 | -10,776 | 0.00% | 6,669,750 |
| 2007-08-08 | 2007-08-06 | 20.129 | 339,452 | +3,429 | 0.00% | 6,832,985 |
| 2007-08-07 | 2007-08-03 | 20.232 | 336,023 | -4,408 | 0.00% | 6,798,261 |
| 2007-08-06 | 2007-08-02 | 20.701 | 340,431 | -4,899 | 0.00% | 7,047,291 |
| 2007-08-03 | 2007-08-01 | 20.007 | 345,330 | +49,963 | 0.00% | 6,909,005 |
| 2007-08-02 | 2007-07-31 | 19.599 | 295,367 | -4,898 | 0.00% | 5,788,797 |
| 2007-08-01 | 2007-07-30 | 18.251 | 300,265 | +42,615 | 0.00% | 5,480,212 |
| 2007-07-31 | 2007-07-27 | 17.761 | 257,650 | +12,245 | 0.00% | 4,576,195 |
| 2007-07-30 | 2007-07-26 | 18.210 | 245,405 | +8,817 | 0.00% | 4,468,929 |
| 2007-07-27 | 2007-07-25 | 18.721 | 236,588 | +34,288 | 0.00% | 4,429,117 |
| 2007-07-26 | 2007-07-24 | 17.782 | 202,300 | -10,776 | 0.00% | 3,597,238 |
| 2007-07-25 | 2007-07-23 | 17.006 | 213,076 | -13,715 | 0.00% | 3,623,554 |
| 2007-07-24 | 2007-07-20 | 15.271 | 226,791 | -25,471 | 0.00% | 3,463,240 |
| 2007-07-23 | 2007-07-19 | 14.719 | 252,262 | -980 | 0.00% | 3,713,148 |
| 2007-07-20 | 2007-07-18 | 14.781 | 253,242 | +4,898 | 0.00% | 3,743,083 |
| 2007-07-19 | 2007-07-17 | 14.842 | 248,344 | -23,511 | 0.00% | 3,685,897 |
| 2007-07-18 | 2007-07-16 | 14.903 | 271,855 | +22,532 | 0.00% | 4,051,495 |
| 2007-07-17 | 2007-07-13 | 14.903 | 249,323 | -1,470 | 0.00% | 3,715,698 |
| 2007-07-16 | 2007-07-12 | 14.168 | 250,793 | +46,044 | 0.00% | 3,553,285 |
| 2007-07-13 | 2007-07-11 | 13.984 | 204,749 | -7,347 | 0.00% | 2,863,304 |
| 2007-07-12 | 2007-07-10 | 13.984 | 212,096 | +7,347 | 0.00% | 2,966,048 |
| 2007-07-11 | 2007-07-09 | 14.025 | 204,749 | +7,838 | 0.00% | 2,871,664 |
| 2007-07-10 | 2007-07-06 | 13.229 | 196,911 | -22,043 | 0.00% | 2,604,954 |
| 2007-07-06 | 2007-07-04 | 13.433 | 218,954 | -14,695 | 0.00% | 2,941,263 |
| 2007-07-05 | 2007-07-03 | 13.474 | 233,649 | +4,899 | 0.00% | 3,148,205 |
| 2007-07-04 | 2007-06-29 | 13.474 | 228,750 | -490 | 0.00% | 3,082,196 |
| 2007-06-29 | 2007-06-27 | 13.454 | 229,240 | -132,254 | 0.00% | 3,084,118 |
| 2007-06-27 | 2007-06-25 | 13.739 | 361,494 | -10,287 | 0.00% | 4,966,739 |
| 2007-06-26 | 2007-06-22 | 13.760 | 371,781 | 0.00% | 5,115,667 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy