History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 162,861 | +0 | 0.00% | 97,717 |
| 2025-10-13 | 2025-10-09 | 0.610 | 162,861 | +0 | 0.00% | 99,345 |
| 2025-10-10 | 2025-10-08 | 0.650 | 162,861 | +0 | 0.00% | 105,860 |
| 2025-10-09 | 2025-10-06 | 0.640 | 162,861 | +0 | 0.00% | 104,231 |
| 2025-10-08 | 2025-10-03 | 0.620 | 162,861 | +0 | 0.00% | 100,974 |
| 2025-10-06 | 2025-10-02 | 0.600 | 162,861 | +0 | 0.00% | 97,717 |
| 2025-10-03 | 2025-09-30 | 0.600 | 162,861 | +0 | 0.00% | 97,717 |
| 2025-10-02 | 2025-09-29 | 0.590 | 162,861 | -10,000 | 0.00% | 96,088 |
| 2025-09-12 | 2025-09-10 | 0.640 | 172,861 | -100,000 | 0.00% | 110,631 |
| 2025-09-11 | 2025-09-09 | 0.650 | 272,861 | -300,000 | 0.00% | 177,360 |
| 2025-09-03 | 2025-09-01 | 0.445 | 572,861 | -100,000 | 0.00% | 254,923 |
| 2025-07-30 | 2025-07-28 | 0.530 | 672,861 | +310,000 | 0.00% | 356,616 |
| 2025-06-20 | 2025-06-18 | 0.385 | 362,861 | -100,000 | 0.00% | 139,701 |
| 2025-06-17 | 2025-06-13 | 0.380 | 462,861 | +100,000 | 0.00% | 175,887 |
| 2025-06-04 | 2025-06-02 | 0.385 | 362,861 | -250,000 | 0.00% | 139,701 |
| 2025-05-29 | 2025-05-27 | 0.385 | 612,861 | -200,000 | 0.00% | 235,951 |
| 2025-05-07 | 2025-05-02 | 0.425 | 812,861 | +250,000 | 0.00% | 345,466 |
| 2025-04-28 | 2025-04-24 | 0.435 | 562,861 | -250,000 | 0.00% | 244,845 |
| 2025-04-16 | 2025-04-14 | 0.435 | 812,861 | +250,000 | 0.00% | 353,595 |
| 2025-04-10 | 2025-04-08 | 0.395 | 562,861 | -250,000 | 0.00% | 222,330 |
| 2025-04-09 | 2025-04-07 | 0.380 | 812,861 | +260,000 | 0.00% | 308,887 |
| 2025-04-08 | 2025-04-03 | 0.445 | 552,861 | -250,000 | 0.00% | 246,023 |
| 2025-03-27 | 2025-03-25 | 0.460 | 802,861 | +260,000 | 0.00% | 369,316 |
| 2025-03-12 | 2025-03-10 | 0.510 | 542,861 | -250,000 | 0.00% | 276,859 |
| 2025-03-07 | 2025-03-05 | 0.485 | 792,861 | +250,000 | 0.00% | 384,538 |
| 2025-03-05 | 2025-03-03 | 0.520 | 542,861 | -250,000 | 0.00% | 282,288 |
| 2025-03-04 | 2025-02-28 | 0.500 | 792,861 | -20,000 | 0.00% | 396,430 |
| 2025-02-28 | 2025-02-26 | 0.395 | 812,861 | +250,000 | 0.00% | 321,080 |
| 2025-02-14 | 2025-02-12 | 0.435 | 562,861 | -200,000 | 0.00% | 244,845 |
| 2025-02-10 | 2025-02-06 | 0.405 | 762,861 | +200,000 | 0.00% | 308,959 |
| 2025-01-27 | 2025-01-23 | 0.415 | 562,861 | +100,000 | 0.00% | 233,587 |
| 2025-01-24 | 2025-01-22 | 0.485 | 462,861 | +20,000 | 0.00% | 224,488 |
| 2025-01-23 | 2025-01-21 | 0.570 | 442,861 | -250,000 | 0.00% | 252,431 |
| 2024-04-02 | 2024-03-27 | 0.480 | 692,861 | +200,000 | 0.00% | 332,573 |
| 2024-03-28 | 2024-03-26 | 0.520 | 492,861 | +10,000 | 0.00% | 256,288 |
| 2024-03-15 | 2024-03-13 | 0.580 | 482,861 | -150,000 | 0.00% | 280,059 |
| 2024-03-06 | 2024-03-04 | 0.590 | 632,861 | +200,000 | 0.00% | 373,388 |
| 2024-03-04 | 2024-02-29 | 0.640 | 432,861 | -150,000 | 0.00% | 277,031 |
| 2024-03-01 | 2024-02-28 | 0.630 | 582,861 | +155,000 | 0.00% | 367,202 |
| 2023-11-02 | 2023-10-31 | 0.700 | 427,861 | -50,000 | 0.00% | 299,503 |
| 2023-10-31 | 2023-10-27 | 0.700 | 477,861 | +50,000 | 0.00% | 334,503 |
| 2023-09-18 | 2023-09-14 | 1.050 | 427,861 | -20,000 | 0.00% | 449,254 |
| 2023-09-14 | 2023-09-12 | 1.070 | 447,861 | +20,000 | 0.00% | 479,211 |
| 2023-09-12 | 2023-09-07 | 1.070 | 427,861 | -10,000 | 0.00% | 457,811 |
| 2023-09-11 | 2023-09-06 | 1.220 | 437,861 | -20,000 | 0.00% | 534,190 |
| 2023-08-28 | 2023-08-24 | 0.770 | 457,861 | -10,000 | 0.00% | 352,553 |
| 2023-08-23 | 2023-08-21 | 0.740 | 467,861 | -10,000 | 0.00% | 346,217 |
| 2023-08-18 | 2023-08-16 | 0.830 | 477,861 | +20,000 | 0.00% | 396,625 |
| 2023-08-15 | 2023-08-11 | 0.980 | 457,861 | -100,000 | 0.00% | 448,704 |
| 2023-08-11 | 2023-08-09 | 1.110 | 557,861 | -20,000 | 0.00% | 619,226 |
| 2023-08-10 | 2023-08-08 | 1.130 | 577,861 | +20,000 | 0.00% | 652,983 |
| 2023-08-09 | 2023-08-07 | 1.320 | 557,861 | -10,000 | 0.00% | 736,377 |
| 2023-08-08 | 2023-08-04 | 1.430 | 567,861 | -10,000 | 0.00% | 812,041 |
| 2023-08-07 | 2023-08-03 | 1.450 | 577,861 | +10,000 | 0.00% | 837,898 |
| 2023-08-03 | 2023-08-01 | 1.460 | 567,861 | +10,000 | 0.00% | 829,077 |
| 2023-08-02 | 2023-07-31 | 1.580 | 557,861 | +110,000 | 0.00% | 881,420 |
| 2023-08-01 | 2023-07-28 | 1.690 | 447,861 | -10,000 | 0.00% | 756,885 |
| 2023-07-28 | 2023-07-26 | 1.440 | 457,861 | -10,000 | 0.00% | 659,320 |
| 2023-07-27 | 2023-07-25 | 1.490 | 467,861 | -40,000 | 0.00% | 697,113 |
| 2023-06-21 | 2023-06-19 | 1.770 | 507,861 | +50,000 | 0.00% | 898,914 |
| 2023-06-19 | 2023-06-15 | 1.870 | 457,861 | -10,000 | 0.00% | 856,200 |
| 2023-06-15 | 2023-06-13 | 1.760 | 467,861 | -60,000 | 0.00% | 823,435 |
| 2023-06-14 | 2023-06-12 | 1.680 | 527,861 | +30,000 | 0.00% | 886,806 |
| 2023-06-13 | 2023-06-09 | 1.700 | 497,861 | +30,000 | 0.00% | 846,364 |
| 2023-06-08 | 2023-06-06 | 1.550 | 467,861 | -60,000 | 0.00% | 725,185 |
| 2023-06-07 | 2023-06-05 | 1.460 | 527,861 | +50,000 | 0.00% | 770,677 |
| 2023-05-23 | 2023-05-19 | 1.570 | 477,861 | -5,000 | 0.00% | 750,242 |
| 2023-05-19 | 2023-05-17 | 1.620 | 482,861 | +10,000 | 0.00% | 782,235 |
| 2023-05-17 | 2023-05-15 | 1.800 | 472,861 | +10,000 | 0.00% | 851,150 |
| 2023-05-16 | 2023-05-12 | 1.880 | 462,861 | +15,000 | 0.00% | 870,179 |
| 2023-05-09 | 2023-05-05 | 2.100 | 447,861 | +100,000 | 0.00% | 940,508 |
| 2023-04-24 | 2023-04-20 | 2.140 | 347,861 | +10,000 | 0.00% | 744,423 |
| 2023-04-20 | 2023-04-18 | 2.330 | 337,861 | +10,000 | 0.00% | 787,216 |
| 2023-04-19 | 2023-04-17 | 2.370 | 327,861 | +10,000 | 0.00% | 777,031 |
| 2023-04-14 | 2023-04-12 | 2.410 | 317,861 | -10,000 | 0.00% | 766,045 |
| 2023-04-13 | 2023-04-11 | 2.340 | 327,861 | -107,000 | 0.00% | 767,195 |
| 2023-04-12 | 2023-04-06 | 2.050 | 434,861 | +7,000 | 0.00% | 891,465 |
| 2023-04-11 | 2023-04-04 | 2.100 | 427,861 | +50,000 | 0.00% | 898,508 |
| 2023-04-06 | 2023-04-03 | 2.170 | 377,861 | +30,000 | 0.00% | 819,958 |
| 2023-04-03 | 2023-03-30 | 2.280 | 347,861 | -100,000 | 0.00% | 793,123 |
| 2023-03-28 | 2023-03-24 | 2.240 | 447,861 | +100,000 | 0.00% | 1,003,209 |
| 2023-03-13 | 2023-03-09 | 2.220 | 347,861 | -7,000 | 0.00% | 772,251 |
| 2023-03-09 | 2023-03-07 | 2.440 | 354,861 | +3,000 | 0.00% | 865,861 |
| 2023-03-01 | 2023-02-27 | 2.520 | 351,861 | -10,000 | 0.00% | 886,690 |
| 2023-02-22 | 2023-02-20 | 2.660 | 361,861 | +50,000 | 0.00% | 962,550 |
| 2023-02-20 | 2023-02-16 | 2.580 | 311,861 | +10,000 | 0.00% | 804,601 |
| 2023-02-17 | 2023-02-15 | 2.530 | 301,861 | -7,000 | 0.00% | 763,708 |
| 2023-02-14 | 2023-02-10 | 2.670 | 308,861 | +20,000 | 0.00% | 824,659 |
| 2023-02-10 | 2023-02-08 | 2.700 | 288,861 | -30,000 | 0.00% | 779,925 |
| 2023-02-08 | 2023-02-06 | 2.700 | 318,861 | +10,000 | 0.00% | 860,925 |
| 2023-02-07 | 2023-02-03 | 2.800 | 308,861 | +14,000 | 0.00% | 864,811 |
| 2023-02-06 | 2023-02-02 | 2.910 | 294,861 | +25,000 | 0.00% | 858,046 |
| 2023-02-02 | 2023-01-31 | 2.940 | 269,861 | +50,000 | 0.00% | 793,391 |
| 2023-01-31 | 2023-01-27 | 3.240 | 219,861 | -105,000 | 0.00% | 712,350 |
| 2023-01-30 | 2023-01-26 | 3.050 | 324,861 | -60,000 | 0.00% | 990,826 |
| 2023-01-27 | 2023-01-20 | 2.880 | 384,861 | -20,000 | 0.00% | 1,108,400 |
| 2023-01-26 | 2023-01-19 | 2.780 | 404,861 | -4,000 | 0.00% | 1,125,514 |
| 2023-01-20 | 2023-01-18 | 2.650 | 408,861 | +24,000 | 0.00% | 1,083,482 |
| 2023-01-17 | 2023-01-13 | 2.910 | 384,861 | +30,000 | 0.00% | 1,119,946 |
| 2023-01-12 | 2023-01-10 | 2.900 | 354,861 | +20,000 | 0.00% | 1,029,097 |
| 2023-01-11 | 2023-01-09 | 2.980 | 334,861 | +70,000 | 0.00% | 997,886 |
| 2023-01-10 | 2023-01-06 | 3.030 | 264,861 | -50,000 | 0.00% | 802,529 |
| 2023-01-09 | 2023-01-05 | 2.860 | 314,861 | +40,000 | 0.00% | 900,502 |
| 2023-01-06 | 2023-01-04 | 2.890 | 274,861 | -70,000 | 0.00% | 794,348 |
| 2023-01-04 | 2022-12-30 | 2.670 | 344,861 | -5,000 | 0.00% | 920,779 |
| 2022-12-30 | 2022-12-28 | 2.630 | 349,861 | -50,000 | 0.00% | 920,134 |
| 2022-12-28 | 2022-12-22 | 2.680 | 399,861 | +10,000 | 0.00% | 1,071,627 |
| 2022-12-23 | 2022-12-21 | 2.650 | 389,861 | +50,000 | 0.00% | 1,033,132 |
| 2022-12-22 | 2022-12-20 | 2.690 | 339,861 | +15,000 | 0.00% | 914,226 |
| 2022-12-21 | 2022-12-19 | 2.950 | 324,861 | +46,000 | 0.00% | 958,340 |
| 2022-12-20 | 2022-12-16 | 2.850 | 278,861 | -4,000 | 0.00% | 794,754 |
| 2022-12-19 | 2022-12-15 | 2.690 | 282,861 | +10,000 | 0.00% | 760,896 |
| 2022-12-16 | 2022-12-14 | 2.700 | 272,861 | +4,000 | 0.00% | 736,725 |
| 2022-12-15 | 2022-12-13 | 2.780 | 268,861 | +46,000 | 0.00% | 747,434 |
| 2022-12-14 | 2022-12-12 | 2.900 | 222,861 | +5,000 | 0.00% | 646,297 |
| 2022-12-13 | 2022-12-09 | 3.060 | 217,861 | -53,000 | 0.00% | 666,655 |
| 2022-12-12 | 2022-12-08 | 2.820 | 270,861 | +10,000 | 0.00% | 763,828 |
| 2022-12-09 | 2022-12-07 | 2.680 | 260,861 | +27,000 | 0.00% | 699,107 |
| 2022-12-07 | 2022-12-05 | 3.100 | 233,861 | -50,000 | 0.00% | 724,969 |
| 2022-12-06 | 2022-12-02 | 2.850 | 283,861 | +70,000 | 0.00% | 809,004 |
| 2022-12-05 | 2022-12-01 | 2.970 | 213,861 | +10,000 | 0.00% | 635,167 |
| 2022-12-01 | 2022-11-29 | 3.050 | 203,861 | -11,000 | 0.00% | 621,776 |
| 2022-11-29 | 2022-11-25 | 3.100 | 214,861 | +5,000 | 0.00% | 666,069 |
| 2022-11-28 | 2022-11-24 | 2.830 | 209,861 | -68,000 | 0.00% | 593,907 |
| 2022-11-23 | 2022-11-21 | 2.480 | 277,861 | +20,000 | 0.00% | 689,095 |
| 2022-11-18 | 2022-11-16 | 2.710 | 257,861 | +35,000 | 0.00% | 698,803 |
| 2022-11-17 | 2022-11-15 | 3.200 | 222,861 | +20,000 | 0.00% | 713,155 |
| 2022-11-16 | 2022-11-14 | 3.260 | 202,861 | -33,000 | 0.00% | 661,327 |
| 2022-11-15 | 2022-11-11 | 2.240 | 235,861 | +50,000 | 0.00% | 528,329 |
| 2022-11-14 | 2022-11-10 | 1.660 | 185,861 | +5,000 | 0.00% | 308,529 |
| 2022-11-09 | 2022-11-07 | 1.410 | 180,861 | -200,000 | 0.00% | 255,014 |
| 2022-11-01 | 2022-10-28 | 1.120 | 380,861 | +144,000 | 0.00% | 426,564 |
| 2022-10-31 | 2022-10-27 | 1.210 | 236,861 | +3,000 | 0.00% | 286,602 |
| 2022-10-27 | 2022-10-25 | 1.280 | 233,861 | -10,000 | 0.00% | 299,342 |
| 2022-10-25 | 2022-10-21 | 1.430 | 243,861 | +10,000 | 0.00% | 348,721 |
| 2022-10-13 | 2022-10-11 | 1.610 | 233,861 | +53,000 | 0.00% | 376,516 |
| 2022-10-07 | 2022-10-05 | 1.960 | 180,861 | -10,000 | 0.00% | 354,488 |
| 2022-09-30 | 2022-09-28 | 1.890 | 190,861 | +10,000 | 0.00% | 360,727 |
| 2022-09-28 | 2022-09-26 | 2.180 | 180,861 | -10,000 | 0.00% | 394,277 |
| 2022-09-26 | 2022-09-22 | 2.210 | 190,861 | +3,000 | 0.00% | 421,803 |
| 2022-09-20 | 2022-09-16 | 2.420 | 187,861 | +10,000 | 0.00% | 454,624 |
| 2022-09-19 | 2022-09-15 | 2.620 | 177,861 | +50,000 | 0.00% | 465,996 |
| 2022-09-09 | 2022-09-07 | 2.360 | 127,861 | +10,000 | 0.00% | 301,752 |
| 2022-09-07 | 2022-09-05 | 2.150 | 117,861 | -200,000 | 0.00% | 253,401 |
| 2022-09-05 | 2022-09-01 | 2.310 | 317,861 | +10,000 | 0.00% | 734,259 |
| 2022-09-02 | 2022-08-31 | 2.330 | 307,861 | +200,000 | 0.00% | 717,316 |
| 2022-08-25 | 2022-08-23 | 2.580 | 107,861 | -10,000 | 0.00% | 278,281 |
| 2022-08-23 | 2022-08-19 | 2.490 | 117,861 | +10,000 | 0.00% | 293,474 |
| 2022-08-22 | 2022-08-18 | 2.390 | 107,861 | -5,000 | 0.00% | 257,788 |
| 2022-08-19 | 2022-08-17 | 2.520 | 112,861 | +35,000 | 0.00% | 284,410 |
| 2022-08-17 | 2022-08-15 | 2.320 | 77,861 | -200,000 | 0.00% | 180,638 |
| 2022-08-05 | 2022-08-03 | 2.680 | 277,861 | +10,000 | 0.00% | 744,667 |
| 2022-08-03 | 2022-08-01 | 2.910 | 267,861 | +100,000 | 0.00% | 779,476 |
| 2022-08-01 | 2022-07-28 | 3.170 | 167,861 | -10,000 | 0.00% | 532,119 |
| 2022-07-29 | 2022-07-27 | 3.160 | 177,861 | +20,000 | 0.00% | 562,041 |
| 2022-07-28 | 2022-07-26 | 3.720 | 157,861 | -20,000 | 0.00% | 587,243 |
| 2022-07-25 | 2022-07-21 | 3.180 | 177,861 | +55,000 | 0.00% | 565,598 |
| 2022-07-19 | 2022-07-15 | 3.310 | 122,861 | +10,000 | 0.00% | 406,670 |
| 2022-07-15 | 2022-07-13 | 3.670 | 112,861 | +10,000 | 0.00% | 414,200 |
| 2022-07-14 | 2022-07-12 | 4.010 | 102,861 | +50,000 | 0.00% | 412,473 |
| 2022-07-13 | 2022-07-11 | 4.150 | 52,861 | -400,000 | 0.00% | 219,373 |
| 2022-07-04 | 2022-06-29 | 4.850 | 452,861 | +400,000 | 0.00% | 2,196,376 |
| 2022-06-27 | 2022-06-23 | 4.600 | 52,861 | -5,000 | 0.00% | 243,161 |
| 2022-06-23 | 2022-06-21 | 4.700 | 57,861 | +5,000 | 0.00% | 271,947 |
| 2022-06-07 | 2022-06-02 | 4.883 | 52,861 | +1,329 | 0.00% | 258,106 |
| 2022-05-24 | 2022-05-20 | 5.129 | 51,532 | -68,241 | 0.00% | 264,304 |
| 2022-05-20 | 2022-05-18 | 4.985 | 119,773 | +19,498 | 0.00% | 597,106 |
| 2022-05-17 | 2022-05-13 | 4.534 | 100,275 | +48,743 | 0.00% | 454,644 |
| 2022-04-29 | 2022-04-27 | 5.324 | 51,532 | -48,743 | 0.00% | 274,347 |
| 2022-04-22 | 2022-04-20 | 5.785 | 100,275 | -29,246 | 0.00% | 580,134 |
| 2022-04-13 | 2022-04-11 | 6.339 | 129,521 | -194,973 | 0.00% | 821,080 |
| 2022-04-11 | 2022-04-07 | 6.575 | 324,494 | +126,732 | 0.00% | 2,133,641 |
| 2022-04-08 | 2022-04-06 | 6.668 | 197,762 | +97,487 | 0.00% | 1,318,599 |
| 2022-03-21 | 2022-03-17 | 5.703 | 100,275 | -4,875 | 0.00% | 571,905 |
| 2022-03-04 | 2022-03-02 | 5.857 | 105,150 | +4,875 | 0.00% | 615,888 |
| 2022-02-28 | 2022-02-24 | 6.555 | 100,275 | +4,874 | 0.00% | 657,280 |
| 2022-02-25 | 2022-02-23 | 6.883 | 95,401 | +19,497 | 0.00% | 656,647 |
| 2022-02-22 | 2022-02-18 | 6.893 | 75,904 | +29,246 | 0.00% | 523,227 |
| 2022-01-25 | 2022-01-21 | 6.934 | 46,658 | -194,972 | 0.00% | 323,541 |
| 2022-01-24 | 2022-01-20 | 7.139 | 241,630 | +194,972 | 0.00% | 1,725,110 |
| 2022-01-17 | 2022-01-13 | 6.780 | 46,658 | -4,874 | 0.00% | 316,362 |
| 2022-01-12 | 2022-01-10 | 7.509 | 51,532 | +4,874 | 0.00% | 386,941 |
| 2021-09-14 | 2021-09-10 | 8.952 | 46,658 | +1,375 | 0.00% | 417,695 |
| 2021-07-16 | 2021-07-14 | 8.699 | 45,283 | -14,192 | 0.00% | 393,899 |
| 2021-07-15 | 2021-07-13 | 8.783 | 59,475 | +4,731 | 0.00% | 522,379 |
| 2021-07-14 | 2021-07-12 | 8.815 | 54,744 | +9,461 | 0.00% | 482,561 |
| 2021-06-03 | 2021-06-01 | 10.796 | 45,283 | +1,394 | 0.00% | 488,870 |
| 2021-02-19 | 2021-02-17 | 10.163 | 43,889 | -3,668 | 0.00% | 446,061 |
| 2021-02-18 | 2021-02-16 | 10.251 | 47,557 | -9,171 | 0.00% | 487,489 |
| 2021-02-01 | 2021-01-28 | 10.665 | 56,728 | +3,668 | 0.00% | 605,005 |
| 2020-12-11 | 2020-12-09 | 10.949 | 53,060 | -2,751 | 0.00% | 580,930 |
| 2020-12-03 | 2020-12-01 | 11.167 | 55,811 | +2,751 | 0.00% | 623,221 |
| 2020-11-30 | 2020-11-26 | 11.254 | 53,060 | -18,340 | 0.00% | 597,131 |
| 2020-11-13 | 2020-11-11 | 12.279 | 71,400 | +18,340 | 0.00% | 876,717 |
| 2020-10-29 | 2020-10-27 | 10.381 | 53,060 | -36,680 | 0.00% | 550,842 |
| 2020-10-27 | 2020-10-22 | 10.665 | 89,740 | -18,341 | 0.00% | 957,079 |
| 2020-10-23 | 2020-10-21 | 10.294 | 108,081 | +18,341 | 0.00% | 1,112,613 |
| 2020-09-22 | 2020-09-18 | 10.251 | 89,740 | -27,511 | 0.00% | 919,891 |
| 2020-09-16 | 2020-09-14 | 10.788 | 117,251 | -6,195 | 0.00% | 1,264,911 |
| 2020-09-15 | 2020-09-11 | 10.721 | 123,446 | +26,864 | 0.00% | 1,323,471 |
| 2020-09-07 | 2020-09-03 | 10.799 | 96,582 | +17,908 | 0.00% | 1,043,011 |
| 2020-09-03 | 2020-09-01 | 10.609 | 78,674 | +8,955 | 0.00% | 834,682 |
| 2020-09-02 | 2020-08-31 | 10.732 | 69,719 | +17,908 | 0.00% | 748,240 |
| 2020-07-03 | 2020-06-30 | 10.632 | 51,811 | -35,817 | 0.00% | 550,839 |
| 2020-06-23 | 2020-06-19 | 11.190 | 87,628 | -8,954 | 0.00% | 980,566 |
| 2020-06-01 | 2020-05-28 | 11.144 | 96,582 | +3,758 | 0.00% | 1,076,264 |
| 2020-03-25 | 2020-03-23 | 9.157 | 92,824 | -25,818 | 0.00% | 849,944 |
| 2020-03-17 | 2020-03-13 | 11.027 | 118,642 | -17,211 | 0.00% | 1,308,304 |
| 2020-02-24 | 2020-02-20 | 12.457 | 135,853 | +25,817 | 0.00% | 1,692,264 |
| 2020-02-14 | 2020-02-12 | 12.457 | 110,036 | -903 | 0.00% | 1,370,672 |
| 2020-02-03 | 2020-01-30 | 11.585 | 110,939 | -2,581 | 0.00% | 1,285,238 |
| 2020-01-23 | 2020-01-21 | 13.154 | 113,520 | +2,581 | 0.00% | 1,493,217 |
| 2020-01-16 | 2020-01-14 | 14.176 | 110,939 | +8,606 | 0.00% | 1,572,708 |
| 2019-09-13 | 2019-09-11 | 12.456 | 102,333 | -17,211 | 0.00% | 1,274,633 |
| 2019-09-12 | 2019-09-10 | 12.170 | 119,544 | -81,086 | 0.00% | 1,454,844 |
| 2019-09-09 | 2019-09-05 | 12.289 | 200,630 | -83,978 | 0.00% | 2,465,546 |
| 2019-09-06 | 2019-09-04 | 12.384 | 284,608 | +83,978 | 0.00% | 3,524,667 |
| 2019-09-04 | 2019-09-02 | 11.694 | 200,630 | +83,977 | 0.00% | 2,346,092 |
| 2019-08-26 | 2019-08-22 | 11.789 | 116,653 | +16,795 | 0.00% | 1,375,209 |
| 2019-07-15 | 2019-07-11 | 13.647 | 99,858 | -1,679 | 0.00% | 1,362,715 |
| 2019-07-11 | 2019-07-09 | 13.385 | 101,537 | +1,679 | 0.00% | 1,359,028 |
| 2019-05-21 | 2019-05-17 | 13.911 | 99,858 | +3,098 | 0.00% | 1,389,154 |
| 2019-05-08 | 2019-05-06 | 15.042 | 96,760 | -146,471 | 0.00% | 1,455,454 |
| 2019-05-06 | 2019-05-02 | 15.583 | 243,231 | +24,412 | 0.00% | 3,790,175 |
| 2019-05-02 | 2019-04-29 | 15.607 | 218,819 | +56,960 | 0.00% | 3,415,150 |
| 2019-04-30 | 2019-04-26 | 15.263 | 161,859 | +81,373 | 0.00% | 2,470,470 |
| 2019-04-15 | 2019-04-11 | 15.976 | 80,486 | -81,373 | 0.00% | 1,285,834 |
| 2019-04-11 | 2019-04-09 | 16.320 | 161,859 | -813 | 0.00% | 2,641,533 |
| 2019-03-29 | 2019-03-27 | 14.944 | 162,672 | -81,373 | 0.00% | 2,430,902 |
| 2019-03-22 | 2019-03-20 | 14.894 | 244,045 | +3,255 | 0.00% | 3,634,910 |
| 2019-03-20 | 2019-03-18 | 14.354 | 240,790 | +81,373 | 0.00% | 3,456,228 |
| 2019-03-14 | 2019-03-12 | 13.592 | 159,417 | +81,372 | 0.00% | 2,166,760 |
| 2018-12-07 | 2018-12-05 | 11.884 | 78,045 | -81,372 | 0.00% | 927,455 |
| 2018-12-06 | 2018-12-04 | 11.945 | 159,417 | -162,746 | 0.00% | 1,904,241 |
| 2018-12-03 | 2018-11-29 | 11.638 | 322,163 | +81,373 | 0.00% | 3,749,270 |
| 2018-11-30 | 2018-11-28 | 11.552 | 240,790 | +162,745 | 0.00% | 2,781,553 |
| 2018-11-27 | 2018-11-23 | 11.085 | 78,045 | -325,491 | 0.00% | 865,113 |
| 2018-11-26 | 2018-11-22 | 11.478 | 403,536 | +162,746 | 0.00% | 4,631,805 |
| 2018-11-23 | 2018-11-21 | 11.896 | 240,790 | +162,745 | 0.00% | 2,864,408 |
| 2018-11-14 | 2018-11-12 | 10.741 | 78,045 | -24,411 | 0.00% | 838,258 |
| 2018-11-06 | 2018-11-02 | 11.699 | 102,456 | -2,442 | 0.00% | 1,198,658 |
| 2018-11-05 | 2018-11-01 | 11.257 | 104,898 | -40,686 | 0.00% | 1,180,820 |
| 2018-10-30 | 2018-10-26 | 10.261 | 145,584 | -6,510 | 0.00% | 1,493,899 |
| 2018-10-25 | 2018-10-23 | 9.708 | 152,094 | -1,627 | 0.00% | 1,476,591 |
| 2018-10-23 | 2018-10-19 | 10.114 | 153,721 | +1,627 | 0.00% | 1,554,727 |
| 2018-10-15 | 2018-10-11 | 9.807 | 152,094 | +40,687 | 0.00% | 1,491,544 |
| 2018-10-10 | 2018-10-08 | 11.122 | 111,407 | +2,441 | 0.00% | 1,239,031 |
| 2018-10-03 | 2018-09-28 | 12.129 | 108,966 | +2,441 | 0.00% | 1,321,689 |
| 2018-09-21 | 2018-09-19 | 13.641 | 106,525 | -1,627 | 0.00% | 1,453,100 |
| 2018-09-12 | 2018-09-10 | 13.293 | 108,152 | +2,165 | 0.00% | 1,437,619 |
| 2018-09-11 | 2018-09-07 | 13.543 | 105,987 | -7,975 | 0.00% | 1,435,422 |
| 2018-09-07 | 2018-09-05 | 13.920 | 113,962 | +7,975 | 0.00% | 1,586,304 |
| 2018-09-05 | 2018-09-03 | 14.296 | 105,987 | -398,719 | 0.00% | 1,515,168 |
| 2018-09-04 | 2018-08-31 | 14.647 | 504,706 | +39,872 | 0.00% | 7,392,387 |
| 2018-09-03 | 2018-08-30 | 14.822 | 464,834 | +119,615 | 0.00% | 6,889,992 |
| 2018-08-31 | 2018-08-29 | 14.923 | 345,219 | +159,488 | 0.00% | 5,151,634 |
| 2018-08-30 | 2018-08-28 | 14.722 | 185,731 | -79,744 | 0.00% | 2,734,361 |
| 2018-08-29 | 2018-08-27 | 15.224 | 265,475 | +167,462 | 0.00% | 4,041,529 |
| 2018-08-13 | 2018-08-09 | 14.747 | 98,013 | -3,987 | 0.00% | 1,445,421 |
| 2018-08-09 | 2018-08-07 | 14.547 | 102,000 | +3,987 | 0.00% | 1,483,753 |
| 2018-08-01 | 2018-07-30 | 15.224 | 98,013 | -79,744 | 0.00% | 1,492,127 |
| 2018-07-30 | 2018-07-26 | 16.653 | 177,757 | -79,744 | 0.00% | 2,960,248 |
| 2018-07-27 | 2018-07-25 | 16.904 | 257,501 | -3,987 | 0.00% | 4,352,835 |
| 2018-07-26 | 2018-07-24 | 16.302 | 261,488 | +167,462 | 0.00% | 4,262,835 |
| 2018-07-24 | 2018-07-20 | 15.876 | 94,026 | -2,392 | 0.00% | 1,492,743 |
| 2018-07-18 | 2018-07-16 | 15.976 | 96,418 | +2,392 | 0.00% | 1,540,391 |
| 2018-07-16 | 2018-07-12 | 16.603 | 94,026 | -1,595 | 0.00% | 1,561,131 |
| 2018-07-13 | 2018-07-11 | 16.076 | 95,621 | +1,595 | 0.00% | 1,537,251 |
| 2018-07-12 | 2018-07-10 | 16.628 | 94,026 | +4,785 | 0.00% | 1,563,489 |
| 2018-07-11 | 2018-07-09 | 16.528 | 89,241 | +3,190 | 0.00% | 1,474,970 |
| 2018-07-10 | 2018-07-06 | 16.202 | 86,051 | -159,488 | 0.00% | 1,394,190 |
| 2018-07-09 | 2018-07-05 | 16.277 | 245,539 | +159,488 | 0.00% | 3,996,672 |
| 2018-07-03 | 2018-06-28 | 15.550 | 86,051 | +3,987 | 0.00% | 1,338,077 |
| 2018-06-29 | 2018-06-27 | 15.976 | 82,064 | -79,744 | 0.00% | 1,311,069 |
| 2018-06-28 | 2018-06-26 | 17.255 | 161,808 | +103,667 | 0.00% | 2,792,041 |
| 2018-06-27 | 2018-06-25 | 18.484 | 58,141 | -79,744 | 0.00% | 1,074,690 |
| 2018-06-20 | 2018-06-15 | 20.315 | 137,885 | -4,785 | 0.00% | 2,801,144 |
| 2018-06-12 | 2018-06-08 | 23.164 | 142,670 | -15,948 | 0.00% | 3,304,753 |
| 2018-06-11 | 2018-06-07 | 23.217 | 158,618 | +15,041 | 0.00% | 3,682,691 |
| 2018-06-08 | 2018-06-06 | 23.137 | 143,577 | -14,886 | 0.00% | 3,321,904 |
| 2018-06-05 | 2018-06-01 | 21.068 | 158,463 | +74,427 | 0.00% | 3,338,436 |
| 2018-05-24 | 2018-05-21 | 21.981 | 84,036 | -74,427 | 0.00% | 1,847,216 |
| 2018-05-23 | 2018-05-18 | 22.885 | 158,463 | -74,427 | 0.00% | 3,626,427 |
| 2018-05-21 | 2018-05-17 | 22.885 | 232,890 | +18,887 | 0.00% | 5,329,689 |
| 2018-05-18 | 2018-05-16 | 22.858 | 214,003 | +131,510 | 0.00% | 4,891,602 |
| 2018-05-15 | 2018-05-11 | 22.447 | 82,493 | -5,114 | 0.00% | 1,851,722 |
| 2018-05-10 | 2018-05-08 | 21.954 | 87,607 | +7,306 | 0.00% | 1,923,348 |
| 2018-04-26 | 2018-04-24 | 22.255 | 80,301 | -731 | 0.00% | 1,787,130 |
| 2018-04-23 | 2018-04-19 | 21.735 | 81,032 | -7,306 | 0.00% | 1,761,253 |
| 2018-04-20 | 2018-04-18 | 21.297 | 88,338 | +7,306 | 0.00% | 1,881,360 |
| 2018-04-19 | 2018-04-17 | 21.243 | 81,032 | -72,330 | 0.00% | 1,721,326 |
| 2018-04-16 | 2018-04-12 | 22.858 | 153,362 | -731 | 0.00% | 3,505,492 |
| 2018-04-13 | 2018-04-11 | 22.912 | 154,093 | -2,192 | 0.00% | 3,530,637 |
| 2018-04-12 | 2018-04-10 | 22.912 | 156,285 | -16,804 | 0.00% | 3,580,861 |
| 2018-04-11 | 2018-04-09 | 21.626 | 173,089 | -64,293 | 0.00% | 3,743,185 |
| 2018-04-06 | 2018-04-03 | 21.763 | 237,382 | +14,612 | 0.00% | 5,166,062 |
| 2018-04-03 | 2018-03-28 | 22.064 | 222,770 | -9,498 | 0.00% | 4,915,147 |
| 2018-03-29 | 2018-03-27 | 22.830 | 232,268 | -8,767 | 0.00% | 5,302,738 |
| 2018-03-28 | 2018-03-26 | 22.036 | 241,035 | +3,653 | 0.00% | 5,311,543 |
| 2018-03-27 | 2018-03-23 | 21.270 | 237,382 | +730 | 0.00% | 5,049,095 |
| 2018-03-22 | 2018-03-20 | 22.255 | 236,652 | -25,571 | 0.00% | 5,266,783 |
| 2018-03-21 | 2018-03-19 | 22.173 | 262,223 | +112,514 | 0.00% | 5,814,341 |
| 2018-03-19 | 2018-03-15 | 21.653 | 149,709 | -8,767 | 0.00% | 3,241,672 |
| 2018-03-13 | 2018-03-09 | 20.394 | 158,476 | -5,845 | 0.00% | 3,231,949 |
| 2018-03-12 | 2018-03-08 | 19.956 | 164,321 | -80,367 | 0.00% | 3,279,181 |
| 2018-03-08 | 2018-03-06 | 19.573 | 244,688 | +73,061 | 0.00% | 4,789,205 |
| 2018-03-07 | 2018-03-05 | 18.861 | 171,627 | +730 | 0.00% | 3,237,051 |
| 2018-03-05 | 2018-03-01 | 19.600 | 170,897 | -730 | 0.00% | 3,349,594 |
| 2018-03-01 | 2018-02-27 | 19.491 | 171,627 | +14,612 | 0.00% | 3,345,109 |
| 2018-02-28 | 2018-02-26 | 20.284 | 157,015 | -65,755 | 0.00% | 3,184,961 |
| 2018-02-26 | 2018-02-22 | 19.381 | 222,770 | +73,061 | 0.00% | 4,317,523 |
| 2018-02-21 | 2018-02-15 | 18.970 | 149,709 | +80,367 | 0.00% | 2,840,049 |
| 2018-02-20 | 2018-02-13 | 17.985 | 69,342 | +3,653 | 0.00% | 1,247,115 |
| 2018-02-14 | 2018-02-12 | 17.958 | 65,689 | -3,653 | 0.00% | 1,179,618 |
| 2018-02-13 | 2018-02-09 | 17.958 | 69,342 | +3,653 | 0.00% | 1,245,217 |
| 2018-02-08 | 2018-02-06 | 19.846 | 65,689 | -146,122 | 0.00% | 1,303,693 |
| 2018-02-05 | 2018-02-01 | 22.584 | 211,811 | +62,102 | 0.00% | 4,783,516 |
| 2018-02-02 | 2018-01-31 | 23.022 | 149,709 | -3,653 | 0.00% | 3,446,582 |
| 2018-01-31 | 2018-01-29 | 22.228 | 153,362 | -58,449 | 0.00% | 3,408,933 |
| 2018-01-30 | 2018-01-26 | 23.131 | 211,811 | +73,061 | 0.00% | 4,899,480 |
| 2018-01-29 | 2018-01-25 | 22.529 | 138,750 | +731 | 0.00% | 3,125,918 |
| 2018-01-26 | 2018-01-24 | 22.967 | 138,019 | -80,367 | 0.00% | 3,169,900 |
| 2018-01-25 | 2018-01-23 | 23.296 | 218,386 | -73,061 | 0.00% | 5,087,438 |
| 2018-01-24 | 2018-01-22 | 23.460 | 291,447 | +87,673 | 0.00% | 6,837,308 |
| 2018-01-23 | 2018-01-19 | 23.323 | 203,774 | +73,061 | 0.00% | 4,752,620 |
| 2018-01-22 | 2018-01-18 | 22.611 | 130,713 | -71,600 | 0.00% | 2,955,586 |
| 2018-01-19 | 2018-01-17 | 22.995 | 202,313 | +157,081 | 0.00% | 4,652,087 |
| 2018-01-17 | 2018-01-15 | 23.624 | 45,232 | -166,579 | 0.00% | 1,068,566 |
| 2018-01-16 | 2018-01-12 | 25.048 | 211,811 | -5,114 | 0.00% | 5,305,354 |
| 2018-01-15 | 2018-01-11 | 25.212 | 216,925 | +5,114 | 0.00% | 5,469,076 |
| 2018-01-09 | 2018-01-05 | 22.201 | 211,811 | -7,306 | 0.00% | 4,702,341 |
| 2018-01-08 | 2018-01-04 | 21.243 | 219,117 | -131,510 | 0.00% | 4,654,602 |
| 2018-01-05 | 2018-01-03 | 21.872 | 350,627 | +94,979 | 0.00% | 7,668,967 |
| 2018-01-03 | 2017-12-29 | 20.394 | 255,648 | +87,674 | 0.00% | 5,213,668 |
| 2018-01-02 | 2017-12-28 | 20.914 | 167,974 | +65,754 | 0.00% | 3,513,016 |
| 2017-12-29 | 2017-12-27 | 19.381 | 102,220 | +73,061 | 0.00% | 1,981,134 |
| 2017-12-21 | 2017-12-19 | 17.958 | 29,159 | -146,122 | 0.00% | 523,626 |
| 2017-12-18 | 2017-12-14 | 18.231 | 175,281 | +65,755 | 0.00% | 3,195,610 |
| 2017-12-15 | 2017-12-13 | 17.492 | 109,526 | +65,755 | 0.00% | 1,915,856 |
| 2017-12-13 | 2017-12-11 | 17.574 | 43,771 | -76,714 | 0.00% | 769,248 |
| 2017-12-11 | 2017-12-07 | 16.808 | 120,485 | +76,714 | 0.00% | 2,025,098 |
| 2017-12-08 | 2017-12-06 | 17.136 | 43,771 | +3,653 | 0.00% | 750,076 |
| 2017-12-07 | 2017-12-05 | 17.766 | 40,118 | +731 | 0.00% | 712,736 |
| 2017-11-27 | 2017-11-23 | 17.574 | 39,387 | -76,714 | 0.00% | 692,202 |
| 2017-11-24 | 2017-11-22 | 18.067 | 116,101 | +76,714 | 0.00% | 2,097,609 |
| 2017-11-20 | 2017-11-16 | 17.684 | 39,387 | +7,306 | 0.00% | 696,514 |
| 2017-11-08 | 2017-11-06 | 16.315 | 32,081 | -146,122 | 0.00% | 523,406 |
| 2017-11-07 | 2017-11-03 | 16.644 | 178,203 | -73,061 | 0.00% | 2,965,947 |
| 2017-11-06 | 2017-11-02 | 16.589 | 251,264 | +73,061 | 0.00% | 4,168,191 |
| 2017-11-03 | 2017-11-01 | 16.644 | 178,203 | +731 | 0.00% | 2,965,947 |
| 2017-11-01 | 2017-10-30 | 16.753 | 177,472 | +73,061 | 0.00% | 2,973,213 |
| 2017-10-30 | 2017-10-26 | 17.711 | 104,411 | -73,061 | 0.00% | 1,849,248 |
| 2017-10-27 | 2017-10-25 | 18.067 | 177,472 | -10,229 | 0.00% | 3,206,406 |
| 2017-10-26 | 2017-10-24 | 18.313 | 187,701 | +2,923 | 0.00% | 3,437,458 |
| 2017-10-25 | 2017-10-23 | 17.164 | 184,778 | -73,061 | 0.00% | 3,171,484 |
| 2017-10-23 | 2017-10-19 | 16.835 | 257,839 | +73,061 | 0.00% | 4,340,787 |
| 2017-10-20 | 2017-10-18 | 17.465 | 184,778 | +146,121 | 0.00% | 3,227,124 |
| 2017-10-11 | 2017-10-09 | 17.656 | 38,657 | -219,182 | 0.00% | 682,547 |
| 2017-09-28 | 2017-09-26 | 16.616 | 257,839 | -146,122 | 0.00% | 4,284,321 |
| 2017-09-27 | 2017-09-25 | 16.562 | 403,961 | -219,183 | 0.00% | 6,690,207 |
| 2017-09-22 | 2017-09-20 | 19.600 | 623,144 | +7,844 | 0.00% | 12,213,903 |
| 2017-09-20 | 2017-09-18 | 19.684 | 615,300 | +12,915 | 0.00% | 12,111,331 |
| 2017-09-19 | 2017-09-15 | 18.796 | 602,385 | -5,298 | 0.00% | 11,322,712 |
| 2017-09-18 | 2017-09-14 | 17.715 | 607,683 | +144,283 | 0.00% | 10,765,261 |
| 2017-09-12 | 2017-09-08 | 16.551 | 463,400 | -144,283 | 0.00% | 7,669,675 |
| 2017-09-07 | 2017-09-05 | 15.525 | 607,683 | -7,214 | 0.00% | 9,434,345 |
| 2017-09-06 | 2017-09-04 | 14.998 | 614,897 | -6,493 | 0.00% | 9,222,449 |
| 2017-09-05 | 2017-09-01 | 14.998 | 621,390 | -137,068 | 0.00% | 9,319,833 |
| 2017-09-04 | 2017-08-31 | 14.416 | 758,458 | -7,214 | 0.00% | 10,934,061 |
| 2017-08-31 | 2017-08-29 | 13.404 | 765,672 | +72,141 | 0.00% | 10,263,273 |
| 2017-08-30 | 2017-08-28 | 13.695 | 693,531 | +72,141 | 0.00% | 9,498,159 |
| 2017-08-28 | 2017-08-24 | 14.000 | 621,390 | -1,513 | 0.00% | 8,699,660 |
| 2017-08-25 | 2017-08-22 | 13.474 | 622,903 | +144,282 | 0.00% | 8,392,731 |
| 2017-08-22 | 2017-08-18 | 12.683 | 478,621 | +72,141 | 0.00% | 6,070,570 |
| 2017-08-14 | 2017-08-10 | 13.945 | 406,480 | -7,214 | 0.00% | 5,668,313 |
| 2017-08-10 | 2017-08-08 | 14.000 | 413,694 | -3,607 | 0.00% | 5,791,849 |
| 2017-08-09 | 2017-08-07 | 13.737 | 417,301 | -147,168 | 0.00% | 5,732,442 |
| 2017-08-08 | 2017-08-04 | 14.278 | 564,469 | -4,328 | 0.00% | 8,059,237 |
| 2017-08-07 | 2017-08-03 | 14.222 | 568,797 | -284,237 | 0.00% | 8,089,493 |
| 2017-08-04 | 2017-08-02 | 14.444 | 853,034 | +7,214 | 0.01% | 12,321,134 |
| 2017-08-03 | 2017-08-01 | 14.555 | 845,820 | +80,007 | 0.01% | 12,310,732 |
| 2017-08-02 | 2017-07-31 | 15.137 | 765,813 | +7,214 | 0.00% | 11,592,097 |
| 2017-07-31 | 2017-07-27 | 14.583 | 758,599 | -2,165 | 0.00% | 11,062,280 |
| 2017-07-28 | 2017-07-26 | 13.668 | 760,764 | -7,214 | 0.00% | 10,397,849 |
| 2017-07-24 | 2017-07-20 | 13.598 | 767,978 | +144,283 | 0.00% | 10,443,220 |
| 2017-07-21 | 2017-07-19 | 12.808 | 623,695 | +28,856 | 0.00% | 7,988,419 |
| 2017-07-20 | 2017-07-18 | 12.600 | 594,839 | +7,214 | 0.00% | 7,495,143 |
| 2017-07-19 | 2017-07-17 | 12.780 | 587,625 | +180,353 | 0.00% | 7,510,136 |
| 2017-07-14 | 2017-07-12 | 12.517 | 407,272 | -72,141 | 0.00% | 5,097,872 |
| 2017-07-13 | 2017-07-11 | 12.822 | 479,413 | -7,214 | 0.00% | 6,147,070 |
| 2017-07-12 | 2017-07-10 | 12.711 | 486,627 | +72,141 | 0.00% | 6,185,605 |
| 2017-07-10 | 2017-07-06 | 12.517 | 414,486 | +72,141 | 0.00% | 5,188,171 |
| 2017-07-06 | 2017-07-04 | 12.711 | 342,345 | +5,772 | 0.00% | 4,351,610 |
| 2017-07-05 | 2017-07-03 | 13.030 | 336,573 | +79,355 | 0.00% | 4,385,547 |
| 2017-07-04 | 2017-06-30 | 12.545 | 257,218 | +216,424 | 0.00% | 3,226,759 |
| 2017-06-28 | 2017-06-26 | 12.503 | 40,794 | +7,214 | 0.00% | 510,058 |
| 2017-06-14 | 2017-06-12 | 12.711 | 33,580 | -7,214 | 0.00% | 426,842 |
| 2017-06-07 | 2017-06-05 | 13.612 | 40,794 | -144,283 | 0.00% | 555,296 |
| 2017-06-05 | 2017-06-01 | 12.933 | 185,077 | +144,283 | 0.00% | 2,393,595 |
| 2017-06-01 | 2017-05-29 | 13.030 | 40,794 | +7,214 | 0.00% | 531,546 |
| 2017-05-24 | 2017-05-22 | 11.598 | 33,580 | -722 | 0.00% | 389,475 |
| 2017-05-23 | 2017-05-19 | 11.528 | 34,302 | -6,632 | 0.00% | 395,438 |
| 2017-04-25 | 2017-04-21 | 10.825 | 40,934 | -142,261 | 0.00% | 443,119 |
| 2017-04-21 | 2017-04-19 | 10.811 | 183,195 | +142,261 | 0.00% | 1,980,546 |
| 2017-04-12 | 2017-04-10 | 10.136 | 40,934 | +7,113 | 0.00% | 414,920 |
| 2017-04-06 | 2017-04-03 | 9.813 | 33,821 | -47,657 | 0.00% | 331,884 |
| 2017-03-28 | 2017-03-24 | 10.024 | 81,478 | -712 | 0.00% | 816,723 |
| 2017-03-27 | 2017-03-23 | 9.841 | 82,190 | +1,423 | 0.00% | 808,839 |
| 2017-02-27 | 2017-02-23 | 8.112 | 80,767 | -795 | 0.00% | 655,171 |
| 2017-02-20 | 2017-02-16 | 7.592 | 81,562 | +47,657 | 0.00% | 619,194 |
| 2017-01-20 | 2017-01-18 | 6.116 | 33,905 | -7,113 | 0.00% | 207,347 |
| 2017-01-18 | 2017-01-16 | 6.003 | 41,018 | +7,113 | 0.00% | 246,234 |
| 2017-01-17 | 2017-01-13 | 6.073 | 33,905 | -7,113 | 0.00% | 205,917 |
| 2017-01-12 | 2017-01-10 | 6.045 | 41,018 | -7,113 | 0.00% | 247,964 |
| 2017-01-11 | 2017-01-09 | 5.961 | 48,131 | -7,113 | 0.00% | 286,903 |
| 2017-01-10 | 2017-01-06 | 5.905 | 55,244 | +14,226 | 0.00% | 326,197 |
| 2017-01-06 | 2017-01-04 | 5.919 | 41,018 | +7,113 | 0.00% | 242,774 |
| 2016-12-29 | 2016-12-23 | 6.017 | 33,905 | -7,113 | 0.00% | 204,011 |
| 2016-12-28 | 2016-12-22 | 6.017 | 41,018 | +7,113 | 0.00% | 246,810 |
| 2016-12-23 | 2016-12-21 | 6.101 | 33,905 | -7,113 | 0.00% | 206,870 |
| 2016-12-22 | 2016-12-20 | 6.031 | 41,018 | +7,113 | 0.00% | 247,387 |
| 2016-12-09 | 2016-12-07 | 6.270 | 33,905 | -7,587 | 0.00% | 212,590 |
| 2016-12-08 | 2016-12-06 | 6.200 | 41,492 | -14,226 | 0.00% | 257,246 |
| 2016-12-07 | 2016-12-05 | 6.144 | 55,718 | +14,226 | 0.00% | 342,312 |
| 2016-11-30 | 2016-11-28 | 6.003 | 41,492 | -7,113 | 0.00% | 249,079 |
| 2016-11-25 | 2016-11-23 | 5.820 | 48,605 | -7,113 | 0.00% | 282,896 |
| 2016-11-24 | 2016-11-22 | 5.764 | 55,718 | +14,226 | 0.00% | 321,162 |
| 2016-11-14 | 2016-11-10 | 5.919 | 41,492 | -7,113 | 0.00% | 245,579 |
| 2016-11-08 | 2016-11-04 | 5.848 | 48,605 | -7,113 | 0.00% | 284,262 |
| 2016-11-04 | 2016-11-02 | 5.792 | 55,718 | +7,113 | 0.00% | 322,729 |
| 2016-11-03 | 2016-11-01 | 5.820 | 48,605 | -14,226 | 0.00% | 282,896 |
| 2016-11-02 | 2016-10-31 | 5.680 | 62,831 | +7,113 | 0.00% | 356,862 |
| 2016-10-28 | 2016-10-26 | 5.820 | 55,718 | +7,113 | 0.00% | 324,295 |
| 2016-10-26 | 2016-10-24 | 5.834 | 48,605 | -7,113 | 0.00% | 283,579 |
| 2016-10-19 | 2016-10-17 | 5.694 | 55,718 | -7,113 | 0.00% | 317,246 |
| 2016-10-18 | 2016-10-14 | 5.750 | 62,831 | -7,113 | 0.00% | 361,279 |
| 2016-10-17 | 2016-10-13 | 5.581 | 69,944 | -7,113 | 0.00% | 390,379 |
| 2016-10-14 | 2016-10-12 | 5.539 | 77,057 | -7,113 | 0.00% | 426,828 |
| 2016-10-13 | 2016-10-11 | 5.441 | 84,170 | +7,113 | 0.00% | 457,945 |
| 2016-10-12 | 2016-10-07 | 5.623 | 77,057 | -1,492 | 0.00% | 433,328 |
| 2016-10-11 | 2016-10-06 | 5.652 | 78,549 | +7,113 | 0.00% | 443,927 |
| 2016-10-07 | 2016-10-05 | 5.778 | 71,436 | +21,339 | 0.00% | 412,766 |
| 2016-10-06 | 2016-10-04 | 5.947 | 50,097 | -14,226 | 0.00% | 297,918 |
| 2016-10-04 | 2016-09-30 | 5.750 | 64,323 | +7,113 | 0.00% | 369,858 |
| 2016-09-30 | 2016-09-28 | 5.905 | 57,210 | +7,113 | 0.00% | 337,805 |
| 2016-09-27 | 2016-09-23 | 6.045 | 50,097 | -7,113 | 0.00% | 302,848 |
| 2016-09-26 | 2016-09-22 | 5.989 | 57,210 | -7,113 | 0.00% | 342,631 |
| 2016-09-23 | 2016-09-21 | 6.003 | 64,323 | +7,113 | 0.00% | 386,135 |
| 2016-09-22 | 2016-09-20 | 6.003 | 57,210 | -4,404 | 0.00% | 343,435 |
| 2016-09-15 | 2016-09-13 | 5.964 | 61,614 | -5,780 | 0.00% | 367,472 |
| 2016-09-13 | 2016-09-09 | 6.021 | 67,394 | -153,451 | 0.00% | 405,810 |
| 2016-09-12 | 2016-09-08 | 5.950 | 220,845 | +139,501 | 0.00% | 1,313,977 |
| 2016-08-29 | 2016-08-25 | 5.462 | 81,344 | -139,501 | 0.00% | 444,327 |
| 2016-08-26 | 2016-08-24 | 5.548 | 220,845 | -195,302 | 0.00% | 1,225,323 |
| 2016-08-24 | 2016-08-22 | 5.491 | 416,147 | +69,751 | 0.00% | 2,285,060 |
| 2016-08-22 | 2016-08-18 | 5.133 | 346,396 | +279,002 | 0.00% | 1,777,903 |
| 2016-06-29 | 2016-06-27 | 4.602 | 67,394 | -6,975 | 0.00% | 310,155 |
| 2016-05-19 | 2016-05-17 | 4.428 | 74,369 | +1,898 | 0.00% | 329,333 |
| 2016-05-18 | 2016-05-16 | 4.414 | 72,471 | -3,399 | 0.00% | 319,862 |
| 2016-04-15 | 2016-04-13 | 4.634 | 75,870 | -6,797 | 0.00% | 351,607 |
| 2016-03-18 | 2016-03-16 | 4.428 | 82,667 | +3,399 | 0.00% | 366,080 |
| 2016-03-17 | 2016-03-15 | 4.708 | 79,268 | +6,797 | 0.00% | 373,186 |
| 2016-03-16 | 2016-03-14 | 5.179 | 72,471 | -6,797 | 0.00% | 375,305 |
| 2016-03-09 | 2016-03-07 | 4.840 | 79,268 | -713 | 0.00% | 383,681 |
| 2015-12-04 | 2015-12-02 | 4.561 | 79,981 | -3,399 | 0.00% | 364,775 |
| 2015-12-03 | 2015-12-01 | 4.517 | 83,380 | -6,797 | 0.00% | 376,597 |
| 2015-10-19 | 2015-10-15 | 4.384 | 90,177 | -40,783 | 0.00% | 395,357 |
| 2015-10-14 | 2015-10-12 | 4.443 | 130,960 | -6,797 | 0.00% | 581,865 |
| 2015-10-13 | 2015-10-09 | 4.340 | 137,757 | -20,391 | 0.00% | 597,878 |
| 2015-10-07 | 2015-10-05 | 4.222 | 158,148 | +6,797 | 0.00% | 667,763 |
| 2015-09-24 | 2015-09-22 | 4.075 | 151,351 | -6,797 | 0.00% | 616,797 |
| 2015-09-22 | 2015-09-18 | 3.958 | 158,148 | -13,594 | 0.00% | 625,883 |
| 2015-09-21 | 2015-09-17 | 4.165 | 171,742 | +13,594 | 0.00% | 715,340 |
| 2015-09-18 | 2015-09-16 | 4.135 | 158,148 | +4,532 | 0.00% | 653,927 |
| 2015-09-16 | 2015-09-14 | 4.150 | 153,616 | +6,602 | 0.00% | 637,515 |
| 2015-09-15 | 2015-09-11 | 4.165 | 147,014 | -6,602 | 0.00% | 612,343 |
| 2015-09-14 | 2015-09-10 | 4.120 | 153,616 | -6,603 | 0.00% | 632,861 |
| 2015-09-07 | 2015-09-02 | 3.999 | 160,219 | +6,603 | 0.00% | 640,650 |
| 2015-09-01 | 2015-08-28 | 4.256 | 153,616 | -6,603 | 0.00% | 653,802 |
| 2015-08-25 | 2015-08-21 | 4.226 | 160,219 | +6,603 | 0.00% | 677,051 |
| 2015-08-21 | 2015-08-19 | 4.408 | 153,616 | -6,603 | 0.00% | 677,069 |
| 2015-08-14 | 2015-08-12 | 4.453 | 160,219 | +13,205 | 0.00% | 713,452 |
| 2015-08-12 | 2015-08-10 | 4.635 | 147,014 | +6,602 | 0.00% | 681,370 |
| 2015-07-29 | 2015-07-27 | 4.589 | 140,412 | -13,204 | 0.00% | 644,392 |
| 2015-07-27 | 2015-07-23 | 4.786 | 153,616 | +6,602 | 0.00% | 735,236 |
| 2015-07-23 | 2015-07-21 | 4.862 | 147,014 | +6,602 | 0.00% | 714,771 |
| 2015-07-22 | 2015-07-20 | 4.877 | 140,412 | -3,301 | 0.00% | 684,799 |
| 2015-07-13 | 2015-07-09 | 4.589 | 143,713 | -9,903 | 0.00% | 659,541 |
| 2015-07-10 | 2015-07-08 | 4.347 | 153,616 | -5,282 | 0.00% | 667,762 |
| 2015-07-07 | 2015-07-03 | 5.044 | 158,898 | +6,602 | 0.00% | 801,430 |
| 2015-07-03 | 2015-06-30 | 5.165 | 152,296 | -6,602 | 0.00% | 786,586 |
| 2015-07-02 | 2015-06-29 | 5.135 | 158,898 | +6,602 | 0.00% | 815,871 |
| 2015-06-30 | 2015-06-26 | 5.119 | 152,296 | +6,603 | 0.00% | 779,666 |
| 2015-06-29 | 2015-06-25 | 5.301 | 145,693 | +6,602 | 0.00% | 772,342 |
| 2015-06-25 | 2015-06-23 | 5.392 | 139,091 | -6,602 | 0.00% | 749,984 |
| 2015-06-18 | 2015-06-16 | 5.119 | 145,693 | -132,047 | 0.00% | 745,862 |
| 2015-06-16 | 2015-06-12 | 5.301 | 277,740 | +132,047 | 0.00% | 1,472,345 |
| 2015-06-10 | 2015-06-08 | 5.392 | 145,693 | -13,205 | 0.00% | 785,583 |
| 2015-06-08 | 2015-06-04 | 5.453 | 158,898 | +6,602 | 0.00% | 866,411 |
| 2015-06-05 | 2015-06-03 | 5.528 | 152,296 | -6,602 | 0.00% | 841,947 |
| 2015-06-04 | 2015-06-02 | 5.528 | 158,898 | +19,807 | 0.00% | 878,445 |
| 2015-06-03 | 2015-06-01 | 5.574 | 139,091 | -26,409 | 0.00% | 775,265 |
| 2015-06-02 | 2015-05-29 | 5.407 | 165,500 | +13,204 | 0.00% | 894,890 |
| 2015-06-01 | 2015-05-28 | 5.544 | 152,296 | +18,487 | 0.00% | 844,253 |
| 2015-05-29 | 2015-05-27 | 5.740 | 133,809 | +13,204 | 0.00% | 768,118 |
| 2015-05-28 | 2015-05-26 | 5.877 | 120,605 | -66,023 | 0.00% | 708,762 |
| 2015-05-27 | 2015-05-22 | 5.816 | 186,628 | +52,819 | 0.00% | 1,085,454 |
| 2015-05-26 | 2015-05-21 | 6.325 | 133,809 | +13,204 | 0.00% | 846,393 |
| 2015-05-22 | 2015-05-20 | 6.357 | 120,605 | +5,667 | 0.00% | 766,706 |
| 2015-05-20 | 2015-05-18 | 6.294 | 114,938 | +6,292 | 0.00% | 723,373 |
| 2015-05-19 | 2015-05-15 | 6.389 | 108,646 | -6,292 | 0.00% | 694,134 |
| 2015-05-13 | 2015-05-11 | 6.596 | 114,938 | +12,584 | 0.00% | 758,080 |
| 2015-05-12 | 2015-05-08 | 6.580 | 102,354 | +6,292 | 0.00% | 673,455 |
| 2015-05-11 | 2015-05-07 | 6.230 | 96,062 | -6,292 | 0.00% | 598,468 |
| 2015-05-08 | 2015-05-06 | 6.421 | 102,354 | +6,292 | 0.00% | 657,188 |
| 2015-05-07 | 2015-05-05 | 6.659 | 96,062 | -12,584 | 0.00% | 639,689 |
| 2015-05-06 | 2015-05-04 | 7.072 | 108,646 | +12,584 | 0.00% | 768,382 |
| 2015-05-05 | 2015-04-30 | 6.675 | 96,062 | +5,873 | 0.00% | 641,216 |
| 2015-05-04 | 2015-04-29 | 6.230 | 90,189 | -18,876 | 0.00% | 561,879 |
| 2015-04-30 | 2015-04-28 | 6.262 | 109,065 | +6,292 | 0.00% | 682,944 |
| 2015-04-24 | 2015-04-22 | 6.071 | 102,773 | -18,876 | 0.00% | 623,944 |
| 2015-04-20 | 2015-04-16 | 6.071 | 121,649 | +12,584 | 0.00% | 738,542 |
| 2015-04-17 | 2015-04-15 | 5.992 | 109,065 | -15,023 | 0.00% | 653,477 |
| 2015-04-16 | 2015-04-14 | 6.023 | 124,088 | +6,292 | 0.00% | 747,433 |
| 2015-04-15 | 2015-04-13 | 6.151 | 117,796 | -6,292 | 0.00% | 724,511 |
| 2015-04-13 | 2015-04-09 | 5.499 | 124,088 | -12,584 | 0.00% | 682,353 |
| 2015-04-10 | 2015-04-08 | 5.483 | 136,672 | -28,315 | 0.00% | 749,380 |
| 2015-04-09 | 2015-04-02 | 5.213 | 164,987 | -18,876 | 0.00% | 860,057 |
| 2015-04-01 | 2015-03-30 | 5.006 | 183,863 | -12,584 | 0.00% | 920,467 |
| 2015-03-30 | 2015-03-26 | 4.688 | 196,447 | -9,439 | 0.00% | 921,024 |
| 2015-03-26 | 2015-03-24 | 4.720 | 205,886 | +14,472 | 0.00% | 971,822 |
| 2015-03-20 | 2015-03-18 | 4.609 | 191,414 | +18,877 | 0.00% | 882,216 |
| 2015-03-17 | 2015-03-13 | 4.688 | 172,537 | +12,584 | 0.00% | 808,924 |
| 2015-03-16 | 2015-03-12 | 4.657 | 159,953 | +6,292 | 0.00% | 744,841 |
| 2015-03-09 | 2015-03-05 | 4.784 | 153,661 | -6,292 | 0.00% | 735,078 |
| 2015-03-05 | 2015-03-03 | 4.847 | 159,953 | +6,292 | 0.00% | 775,346 |
| 2015-03-04 | 2015-03-02 | 4.863 | 153,661 | +6,292 | 0.00% | 747,289 |
| 2015-02-16 | 2015-02-12 | 4.800 | 147,369 | -50,337 | 0.00% | 707,321 |
| 2015-02-10 | 2015-02-06 | 4.879 | 197,706 | +6,292 | 0.00% | 964,632 |
| 2015-02-09 | 2015-02-05 | 4.943 | 191,414 | +12,585 | 0.00% | 946,101 |
| 2015-02-06 | 2015-02-04 | 4.895 | 178,829 | -6,293 | 0.00% | 875,371 |
| 2015-02-05 | 2015-02-03 | 4.895 | 185,122 | -6,292 | 0.00% | 906,175 |
| 2015-02-04 | 2015-02-02 | 4.847 | 191,414 | +12,585 | 0.00% | 927,848 |
| 2015-01-29 | 2015-01-27 | 4.927 | 178,829 | +25,168 | 0.00% | 881,055 |
| 2015-01-28 | 2015-01-26 | 5.006 | 153,661 | -6,292 | 0.00% | 769,268 |
| 2015-01-27 | 2015-01-23 | 5.038 | 159,953 | -6,292 | 0.00% | 805,852 |
| 2015-01-26 | 2015-01-22 | 5.006 | 166,245 | -6,292 | 0.00% | 832,267 |
| 2015-01-23 | 2015-01-21 | 4.927 | 172,537 | -6,292 | 0.00% | 850,056 |
| 2015-01-22 | 2015-01-20 | 4.800 | 178,829 | +12,584 | 0.00% | 858,318 |
| 2015-01-21 | 2015-01-19 | 4.784 | 166,245 | +6,292 | 0.00% | 795,277 |
| 2015-01-20 | 2015-01-16 | 4.927 | 159,953 | -6,292 | 0.00% | 788,057 |
| 2015-01-19 | 2015-01-15 | 5.070 | 166,245 | -12,584 | 0.00% | 842,835 |
| 2015-01-16 | 2015-01-14 | 5.070 | 178,829 | +12,584 | 0.00% | 906,634 |
| 2015-01-15 | 2015-01-13 | 5.133 | 166,245 | -25,169 | 0.00% | 853,404 |
| 2015-01-14 | 2015-01-12 | 5.086 | 191,414 | -6,292 | 0.00% | 973,480 |
| 2015-01-09 | 2015-01-07 | 5.165 | 197,706 | +12,584 | 0.00% | 1,021,190 |
| 2015-01-08 | 2015-01-06 | 5.308 | 185,122 | +21,394 | 0.00% | 982,671 |
| 2015-01-07 | 2015-01-05 | 5.372 | 163,728 | -25,169 | 0.00% | 879,515 |
| 2015-01-06 | 2015-01-02 | 5.213 | 188,897 | +31,461 | 0.00% | 984,696 |
| 2015-01-05 | 2014-12-31 | 4.927 | 157,436 | +6,292 | 0.00% | 775,656 |
| 2014-12-22 | 2014-12-18 | 4.768 | 151,144 | -13,843 | 0.00% | 720,635 |
| 2014-12-15 | 2014-12-11 | 4.800 | 164,987 | +18,877 | 0.00% | 791,881 |
| 2014-12-12 | 2014-12-10 | 4.847 | 146,110 | -12,585 | 0.00% | 708,244 |
| 2014-12-11 | 2014-12-09 | 4.895 | 158,695 | -44,044 | 0.00% | 776,815 |
| 2014-12-10 | 2014-12-08 | 4.974 | 202,739 | +9,438 | 0.00% | 1,008,521 |
| 2014-12-08 | 2014-12-04 | 5.070 | 193,301 | +25,168 | 0.00% | 980,005 |
| 2014-12-05 | 2014-12-03 | 5.022 | 168,133 | +15,730 | 0.00% | 844,391 |
| 2014-12-04 | 2014-12-02 | 5.006 | 152,403 | +25,169 | 0.00% | 762,970 |
| 2014-12-03 | 2014-12-01 | 4.990 | 127,234 | -59,775 | 0.00% | 634,945 |
| 2014-12-02 | 2014-11-28 | 5.149 | 187,009 | +12,584 | 0.00% | 962,966 |
| 2014-12-01 | 2014-11-27 | 5.038 | 174,425 | +12,584 | 0.00% | 878,762 |
| 2014-11-28 | 2014-11-26 | 5.165 | 161,841 | +6,292 | 0.00% | 835,940 |
| 2014-11-27 | 2014-11-25 | 5.070 | 155,549 | -25,168 | 0.00% | 788,608 |
| 2014-11-26 | 2014-11-24 | 5.022 | 180,717 | -6,292 | 0.00% | 907,590 |
| 2014-11-24 | 2014-11-20 | 4.577 | 187,009 | -12,584 | 0.00% | 855,970 |
| 2014-11-18 | 2014-11-14 | 4.704 | 199,593 | -12,585 | 0.00% | 938,946 |
| 2014-11-13 | 2014-11-11 | 4.704 | 212,178 | +25,169 | 0.00% | 998,149 |
| 2014-11-12 | 2014-11-10 | 4.752 | 187,009 | +6,292 | 0.00% | 888,663 |
| 2014-11-10 | 2014-11-06 | 4.816 | 180,717 | +6,292 | 0.00% | 870,252 |
| 2014-11-07 | 2014-11-05 | 4.895 | 174,425 | -6,292 | 0.00% | 853,813 |
| 2014-11-05 | 2014-11-03 | 4.943 | 180,717 | -6,292 | 0.00% | 893,229 |
| 2014-11-04 | 2014-10-31 | 4.847 | 187,009 | +6,292 | 0.00% | 906,496 |
| 2014-11-03 | 2014-10-30 | 4.847 | 180,717 | -18,876 | 0.00% | 875,996 |
| 2014-10-31 | 2014-10-29 | 4.800 | 199,593 | +12,584 | 0.00% | 957,978 |
| 2014-10-30 | 2014-10-28 | 4.768 | 187,009 | +12,584 | 0.00% | 891,635 |
| 2014-10-23 | 2014-10-21 | 4.641 | 174,425 | -12,584 | 0.00% | 809,459 |
| 2014-10-22 | 2014-10-20 | 4.657 | 187,009 | -6,292 | 0.00% | 870,830 |
| 2014-10-21 | 2014-10-17 | 4.529 | 193,301 | +6,292 | 0.00% | 875,553 |
| 2014-10-20 | 2014-10-16 | 4.609 | 187,009 | -12,584 | 0.00% | 861,914 |
| 2014-10-17 | 2014-10-15 | 4.641 | 199,593 | +6,292 | 0.00% | 926,257 |
| 2014-10-16 | 2014-10-14 | 4.593 | 193,301 | +12,584 | 0.00% | 887,841 |
| 2014-10-15 | 2014-10-13 | 4.657 | 180,717 | +20,198 | 0.00% | 841,531 |
| 2014-10-09 | 2014-10-07 | 4.784 | 160,519 | +6,292 | 0.00% | 767,885 |
| 2014-10-08 | 2014-10-06 | 4.911 | 154,227 | -6,292 | 0.00% | 757,395 |
| 2014-10-07 | 2014-10-03 | 4.895 | 160,519 | +6,292 | 0.00% | 785,743 |
| 2014-10-03 | 2014-09-29 | 4.736 | 154,227 | -28,315 | 0.00% | 730,433 |
| 2014-09-30 | 2014-09-26 | 4.800 | 182,542 | +6,292 | 0.00% | 876,139 |
| 2014-09-25 | 2014-09-23 | 4.863 | 176,250 | +9,439 | 0.00% | 857,144 |
| 2014-09-23 | 2014-09-19 | 5.006 | 166,811 | -6,293 | 0.00% | 835,100 |
| 2014-09-22 | 2014-09-18 | 4.990 | 173,104 | +6,293 | 0.00% | 863,854 |
| 2014-09-15 | 2014-09-11 | 5.242 | 166,811 | +5,530 | 0.00% | 874,351 |
| 2014-09-12 | 2014-09-10 | 5.354 | 161,281 | +3,100 | 0.00% | 863,573 |
| 2014-09-10 | 2014-09-05 | 5.483 | 158,181 | +6,201 | 0.00% | 867,383 |
| 2014-09-05 | 2014-09-03 | 5.629 | 151,980 | +18,601 | 0.00% | 855,440 |
| 2014-09-04 | 2014-09-02 | 5.516 | 133,379 | +6,201 | 0.00% | 735,684 |
| 2014-08-27 | 2014-08-25 | 5.871 | 127,178 | -12,401 | 0.00% | 746,606 |
| 2014-08-26 | 2014-08-22 | 5.919 | 139,579 | -12,401 | 0.00% | 826,160 |
| 2014-08-25 | 2014-08-21 | 5.903 | 151,980 | +12,401 | 0.00% | 897,109 |
| 2014-08-21 | 2014-08-19 | 6.016 | 139,579 | +12,401 | 0.00% | 839,666 |
| 2014-08-19 | 2014-08-15 | 6.080 | 127,178 | +24,801 | 0.00% | 773,270 |
| 2014-08-18 | 2014-08-14 | 6.064 | 102,377 | +24,802 | 0.00% | 620,823 |
| 2014-08-15 | 2014-08-13 | 6.274 | 77,575 | -6,200 | 0.00% | 486,686 |
| 2014-08-14 | 2014-08-12 | 6.193 | 83,775 | -43,403 | 0.00% | 518,828 |
| 2014-08-13 | 2014-08-11 | 6.096 | 127,178 | -6,201 | 0.00% | 775,321 |
| 2014-08-12 | 2014-08-08 | 5.951 | 133,379 | +6,201 | 0.00% | 793,765 |
| 2014-08-11 | 2014-08-07 | 5.935 | 127,178 | -24,802 | 0.00% | 754,810 |
| 2014-08-08 | 2014-08-06 | 6.048 | 151,980 | -12,401 | 0.00% | 919,169 |
| 2014-08-07 | 2014-08-05 | 6.161 | 164,381 | +18,601 | 0.00% | 1,012,728 |
| 2014-08-06 | 2014-08-04 | 6.290 | 145,780 | +37,203 | 0.00% | 916,939 |
| 2014-08-05 | 2014-08-01 | 6.354 | 108,577 | -23,562 | 0.00% | 689,941 |
| 2014-08-04 | 2014-07-31 | 6.403 | 132,139 | +35,963 | 0.00% | 846,057 |
| 2014-08-01 | 2014-07-30 | 6.225 | 96,176 | -6,201 | 0.00% | 598,731 |
| 2014-07-31 | 2014-07-29 | 6.306 | 102,377 | +12,401 | 0.00% | 645,590 |
| 2014-07-30 | 2014-07-28 | 6.129 | 89,976 | -18,601 | 0.00% | 551,427 |
| 2014-07-29 | 2014-07-25 | 6.032 | 108,577 | +6,200 | 0.00% | 654,919 |
| 2014-07-28 | 2014-07-24 | 6.080 | 102,377 | -24,801 | 0.00% | 622,475 |
| 2014-07-25 | 2014-07-23 | 5.661 | 127,178 | -49,604 | 0.00% | 719,941 |
| 2014-07-24 | 2014-07-22 | 5.419 | 176,782 | +12,401 | 0.00% | 957,977 |
| 2014-07-22 | 2014-07-18 | 5.338 | 164,381 | +12,401 | 0.00% | 877,521 |
| 2014-07-18 | 2014-07-16 | 5.467 | 151,980 | -249,258 | 0.00% | 830,929 |
| 2014-07-17 | 2014-07-15 | 5.483 | 401,238 | +6,201 | 0.00% | 2,200,183 |
| 2014-07-16 | 2014-07-14 | 5.387 | 395,037 | +6,200 | 0.00% | 2,127,953 |
| 2014-07-14 | 2014-07-10 | 5.403 | 388,837 | +186,013 | 0.00% | 2,100,827 |
| 2014-07-11 | 2014-07-09 | 5.435 | 202,824 | +31,003 | 0.00% | 1,102,369 |
| 2014-07-10 | 2014-07-08 | 5.580 | 171,821 | -186,014 | 0.00% | 958,805 |
| 2014-07-09 | 2014-07-07 | 5.709 | 357,835 | +221,976 | 0.00% | 2,042,979 |
| 2014-07-08 | 2014-07-04 | 5.613 | 135,859 | -10,541 | 0.00% | 762,510 |
| 2014-07-02 | 2014-06-27 | 4.854 | 146,400 | -12,401 | 0.00% | 710,699 |
| 2014-06-26 | 2014-06-24 | 4.758 | 158,801 | +12,401 | 0.00% | 755,532 |
| 2014-06-25 | 2014-06-23 | 4.790 | 146,400 | -12,401 | 0.00% | 701,254 |
| 2014-06-24 | 2014-06-20 | 4.854 | 158,801 | +12,401 | 0.00% | 770,899 |
| 2014-06-10 | 2014-06-06 | 5.306 | 146,400 | -15,501 | 0.00% | 776,810 |
| 2014-05-27 | 2014-05-23 | 5.161 | 161,901 | -31,002 | 0.00% | 835,560 |
| 2014-05-26 | 2014-05-22 | 5.622 | 192,903 | -6,200 | 0.00% | 1,084,591 |
| 2014-05-23 | 2014-05-21 | 5.433 | 199,103 | +12,917 | 0.00% | 1,081,677 |
| 2014-05-22 | 2014-05-20 | 5.329 | 186,186 | +34,789 | 0.00% | 992,236 |
| 2014-05-19 | 2014-05-15 | 5.571 | 151,397 | -2,899 | 0.00% | 843,391 |
| 2014-05-14 | 2014-05-12 | 5.036 | 154,296 | -11,597 | 0.00% | 777,046 |
| 2014-05-13 | 2014-05-09 | 4.967 | 165,893 | -11,596 | 0.00% | 824,005 |
| 2014-05-09 | 2014-05-07 | 4.984 | 177,489 | +14,496 | 0.00% | 884,664 |
| 2014-05-05 | 2014-04-30 | 5.364 | 162,993 | +5,798 | 0.00% | 874,256 |
| 2014-04-29 | 2014-04-25 | 5.450 | 157,195 | +2,899 | 0.00% | 856,712 |
| 2014-04-25 | 2014-04-23 | 5.605 | 154,296 | +5,798 | 0.00% | 864,863 |
| 2014-04-24 | 2014-04-22 | 5.726 | 148,498 | +14,495 | 0.00% | 850,292 |
| 2014-04-23 | 2014-04-17 | 5.898 | 134,003 | -17,394 | 0.00% | 790,405 |
| 2014-04-22 | 2014-04-16 | 5.726 | 151,397 | +5,798 | 0.00% | 866,891 |
| 2014-04-17 | 2014-04-15 | 5.726 | 145,599 | +28,991 | 0.00% | 833,692 |
| 2014-04-16 | 2014-04-14 | 6.105 | 116,608 | -8,118 | 0.00% | 711,936 |
| 2014-04-11 | 2014-04-09 | 6.554 | 124,726 | +5,799 | 0.00% | 817,429 |
| 2014-04-10 | 2014-04-08 | 6.502 | 118,927 | +17,394 | 0.00% | 773,270 |
| 2014-04-09 | 2014-04-07 | 6.174 | 101,533 | -5,798 | 0.00% | 626,902 |
| 2014-04-07 | 2014-04-03 | 6.468 | 107,331 | -5,798 | 0.00% | 694,170 |
| 2014-04-04 | 2014-04-02 | 6.433 | 113,129 | +28,411 | 0.00% | 727,767 |
| 2014-04-03 | 2014-04-01 | 5.933 | 84,718 | -5,798 | 0.00% | 502,624 |
| 2014-04-02 | 2014-03-31 | 5.588 | 90,516 | -5,799 | 0.00% | 505,801 |
| 2014-04-01 | 2014-03-28 | 5.536 | 96,315 | +11,597 | 0.00% | 533,222 |
| 2014-03-28 | 2014-03-26 | 5.364 | 84,718 | +5,798 | 0.00% | 454,407 |
| 2014-03-27 | 2014-03-25 | 5.278 | 78,920 | +11,596 | 0.00% | 416,503 |
| 2014-03-26 | 2014-03-24 | 5.588 | 67,324 | +2,899 | 0.00% | 376,205 |
| 2014-03-21 | 2014-03-19 | 4.915 | 64,425 | +3,479 | 0.00% | 316,671 |
| 2014-03-17 | 2014-03-13 | 6.140 | 60,946 | +5,798 | 0.00% | 374,201 |
| 2014-03-11 | 2014-03-07 | 7.140 | 55,148 | +5,799 | 0.00% | 393,767 |
| 2014-03-07 | 2014-03-05 | 7.054 | 49,349 | -11,597 | 0.00% | 348,106 |
| 2014-03-06 | 2014-03-04 | 7.037 | 60,946 | +5,798 | 0.00% | 428,859 |
| 2014-03-05 | 2014-03-03 | 6.864 | 55,148 | +5,799 | 0.00% | 378,549 |
| 2014-02-19 | 2014-02-17 | 7.589 | 49,349 | +5,798 | 0.00% | 374,490 |
| 2014-02-18 | 2014-02-14 | 7.744 | 43,551 | -34,789 | 0.00% | 337,251 |
| 2014-02-14 | 2014-02-12 | 8.020 | 78,340 | +28,991 | 0.00% | 628,269 |
| 2014-02-07 | 2014-02-05 | 7.175 | 49,349 | -173,945 | 0.00% | 354,063 |
| 2014-01-28 | 2014-01-24 | 7.468 | 223,294 | -5,799 | 0.00% | 1,667,532 |
| 2014-01-27 | 2014-01-23 | 7.537 | 229,093 | +5,799 | 0.00% | 1,726,643 |
| 2014-01-24 | 2014-01-22 | 7.675 | 223,294 | +173,945 | 0.00% | 1,713,746 |
| 2014-01-23 | 2014-01-21 | 7.416 | 49,349 | +5,798 | 0.00% | 365,979 |
| 2014-01-13 | 2014-01-09 | 7.985 | 43,551 | -5,798 | 0.00% | 347,767 |
| 2014-01-10 | 2014-01-08 | 7.934 | 49,349 | +5,798 | 0.00% | 391,512 |
| 2014-01-08 | 2014-01-06 | 7.951 | 43,551 | -5,798 | 0.00% | 346,265 |
| 2014-01-06 | 2014-01-02 | 8.089 | 49,349 | +11,596 | 0.00% | 399,172 |
| 2013-12-09 | 2013-12-05 | 8.589 | 37,753 | -173,945 | 0.00% | 324,258 |
| 2013-12-02 | 2013-11-28 | 8.658 | 211,698 | +179,743 | 0.00% | 1,832,862 |
| 2013-11-29 | 2013-11-27 | 8.623 | 31,955 | -5,798 | 0.00% | 275,561 |
| 2013-11-22 | 2013-11-20 | 8.882 | 37,753 | +5,798 | 0.00% | 335,327 |
| 2013-11-20 | 2013-11-18 | 9.262 | 31,955 | +5,798 | 0.00% | 295,953 |
| 2013-11-01 | 2013-10-30 | 8.796 | 26,157 | -115,963 | 0.00% | 230,074 |
| 2013-10-31 | 2013-10-29 | 8.917 | 142,120 | +57,982 | 0.00% | 1,267,229 |
| 2013-10-30 | 2013-10-28 | 8.606 | 84,138 | +57,981 | 0.00% | 724,106 |
| 2013-10-23 | 2013-10-21 | 9.469 | 26,157 | -608 | 0.00% | 247,668 |
| 2013-10-17 | 2013-10-15 | 9.434 | 26,765 | -57,982 | 0.00% | 252,501 |
| 2013-10-16 | 2013-10-11 | 9.572 | 84,747 | +57,982 | 0.00% | 811,198 |
| 2013-08-21 | 2013-08-19 | 8.468 | 26,765 | -173,945 | 0.00% | 226,651 |
| 2013-08-12 | 2013-08-08 | 7.761 | 200,710 | +173,945 | 0.00% | 1,557,725 |
| 2013-07-15 | 2013-07-11 | 7.123 | 26,765 | -5,798 | 0.00% | 190,646 |
| 2013-07-12 | 2013-07-10 | 6.726 | 32,563 | +5,798 | 0.00% | 219,027 |
| 2013-07-10 | 2013-07-08 | 6.795 | 26,765 | -5,798 | 0.00% | 181,875 |
| 2013-07-09 | 2013-07-05 | 6.899 | 32,563 | +5,798 | 0.00% | 224,643 |
| 2013-06-20 | 2013-06-18 | 6.744 | 26,765 | -173,945 | 0.00% | 180,490 |
| 2013-06-19 | 2013-06-17 | 6.864 | 200,710 | -57,982 | 0.00% | 1,377,721 |
| 2013-05-21 | 2013-05-16 | 7.261 | 258,692 | +57,982 | 0.00% | 1,878,341 |
| 2013-05-14 | 2013-05-10 | 8.296 | 200,710 | +7,518 | 0.00% | 1,665,092 |
| 2013-04-05 | 2013-04-02 | 7.060 | 193,192 | +167,430 | 0.00% | 1,363,872 |
| 2013-02-27 | 2013-02-25 | 6.863 | 25,762 | -167,430 | 0.00% | 176,794 |
| 2013-02-14 | 2013-02-07 | 7.006 | 193,192 | +167,430 | 0.00% | 1,353,487 |
| 2013-01-24 | 2013-01-22 | 7.311 | 25,762 | -279,050 | 0.00% | 188,334 |
| 2013-01-17 | 2013-01-15 | 7.508 | 304,812 | +111,620 | 0.00% | 2,288,412 |
| 2013-01-16 | 2013-01-14 | 7.454 | 193,192 | +167,430 | 0.00% | 1,440,027 |
| 2013-01-15 | 2013-01-11 | 7.311 | 25,762 | -5,581 | 0.00% | 188,334 |
| 2013-01-11 | 2013-01-09 | 7.723 | 31,343 | +5,581 | 0.00% | 242,051 |
| 2013-01-04 | 2013-01-02 | 7.418 | 25,762 | -27,905 | 0.00% | 191,103 |
| 2012-12-10 | 2012-12-06 | 6.630 | 53,667 | +27,905 | 0.00% | 355,793 |
| 2012-10-24 | 2012-10-19 | 5.698 | 25,762 | -11,162 | 0.00% | 146,789 |
| 2012-10-22 | 2012-10-18 | 5.734 | 36,924 | -5,581 | 0.00% | 211,713 |
| 2012-10-05 | 2012-10-03 | 5.447 | 42,505 | -5,581 | 0.00% | 231,527 |
| 2012-10-04 | 2012-09-28 | 5.411 | 48,086 | +5,581 | 0.00% | 260,204 |
| 2012-10-03 | 2012-09-27 | 5.357 | 42,505 | -3,349 | 0.00% | 227,719 |
| 2012-09-24 | 2012-09-20 | 5.322 | 45,854 | -61,391 | 0.00% | 244,018 |
| 2012-09-19 | 2012-09-17 | 5.214 | 107,245 | +5,581 | 0.00% | 559,189 |
| 2012-09-18 | 2012-09-14 | 5.232 | 101,664 | -66,972 | 0.00% | 531,910 |
| 2012-09-12 | 2012-09-10 | 4.927 | 168,636 | +55,810 | 0.00% | 830,943 |
| 2012-09-07 | 2012-09-05 | 4.802 | 112,826 | -11,162 | 0.00% | 541,792 |
| 2012-09-05 | 2012-09-03 | 4.981 | 123,988 | +11,162 | 0.00% | 617,608 |
| 2012-09-04 | 2012-08-31 | 4.874 | 112,826 | -5,581 | 0.00% | 549,878 |
| 2012-08-29 | 2012-08-27 | 4.892 | 118,407 | -11,162 | 0.00% | 579,200 |
| 2012-08-22 | 2012-08-20 | 4.856 | 129,569 | -11,162 | 0.00% | 629,156 |
| 2012-08-21 | 2012-08-17 | 4.910 | 140,731 | +11,162 | 0.00% | 690,921 |
| 2012-08-20 | 2012-08-16 | 4.856 | 129,569 | +27,905 | 0.00% | 629,156 |
| 2012-08-17 | 2012-08-15 | 4.999 | 101,664 | -11,162 | 0.00% | 508,229 |
| 2012-08-16 | 2012-08-14 | 5.142 | 112,826 | +50,229 | 0.00% | 580,202 |
| 2012-08-15 | 2012-08-13 | 5.250 | 62,597 | -18,975 | 0.00% | 328,632 |
| 2012-08-14 | 2012-08-10 | 5.286 | 81,572 | +50,229 | 0.00% | 431,173 |
| 2012-08-13 | 2012-08-09 | 5.429 | 31,343 | +5,581 | 0.00% | 170,165 |
| 2012-08-03 | 2012-08-01 | 5.357 | 25,762 | -34,603 | 0.00% | 138,019 |
| 2012-08-01 | 2012-07-30 | 5.160 | 60,365 | +27,905 | 0.00% | 311,506 |
| 2012-07-31 | 2012-07-27 | 5.340 | 32,460 | -4,464 | 0.00% | 173,322 |
| 2012-07-27 | 2012-07-25 | 5.232 | 36,924 | +11,162 | 0.00% | 193,188 |
| 2012-07-26 | 2012-07-24 | 5.447 | 25,762 | -11,162 | 0.00% | 140,327 |
| 2012-07-23 | 2012-07-19 | 5.357 | 36,924 | +11,162 | 0.00% | 197,819 |
| 2012-07-13 | 2012-07-11 | 5.590 | 25,762 | -11,162 | 0.00% | 144,020 |
| 2012-07-12 | 2012-07-10 | 5.805 | 36,924 | +11,162 | 0.00% | 214,359 |
| 2012-07-10 | 2012-07-06 | 5.985 | 25,762 | -4,934 | 0.00% | 154,175 |
| 2012-07-06 | 2012-07-04 | 5.734 | 30,696 | -5,581 | 0.00% | 176,003 |
| 2012-06-29 | 2012-06-27 | 5.304 | 36,277 | -5,581 | 0.00% | 192,403 |
| 2012-06-28 | 2012-06-26 | 5.107 | 41,858 | +5,581 | 0.00% | 213,753 |
| 2012-06-27 | 2012-06-25 | 5.178 | 36,277 | +5,581 | 0.00% | 187,853 |
| 2012-06-22 | 2012-06-20 | 5.572 | 30,696 | -446,480 | 0.00% | 171,053 |
| 2012-06-21 | 2012-06-19 | 5.680 | 477,176 | -119,842 | 0.00% | 2,710,354 |
| 2012-06-20 | 2012-06-18 | 5.913 | 597,018 | +111,620 | 0.01% | 3,530,121 |
| 2012-06-19 | 2012-06-15 | 5.913 | 485,398 | +111,620 | 0.00% | 2,870,121 |
| 2012-06-15 | 2012-06-13 | 5.985 | 373,778 | +14,362 | 0.00% | 2,236,910 |
| 2012-06-08 | 2012-06-06 | 5.160 | 359,416 | +55,810 | 0.00% | 1,854,719 |
| 2012-05-04 | 2012-05-02 | 5.716 | 303,606 | +11,162 | 0.00% | 1,735,359 |
| 2012-05-03 | 2012-04-30 | 6.335 | 292,444 | -5,581 | 0.00% | 1,852,599 |
| 2012-05-02 | 2012-04-27 | 6.185 | 298,025 | +61,828 | 0.00% | 1,843,136 |
| 2012-04-30 | 2012-04-26 | 6.297 | 236,197 | +159,593 | 0.00% | 1,487,401 |
| 2012-04-18 | 2012-04-16 | 6.128 | 76,604 | +53,197 | 0.00% | 469,438 |
| 2012-04-17 | 2012-04-13 | 6.410 | 23,407 | -71,817 | 0.00% | 150,041 |
| 2012-04-16 | 2012-04-12 | 6.034 | 95,224 | +7,980 | 0.00% | 574,593 |
| 2012-04-02 | 2012-03-29 | 5.677 | 87,244 | +53,198 | 0.00% | 495,281 |
| 2012-03-07 | 2012-03-05 | 6.278 | 34,046 | -5,320 | 0.00% | 213,757 |
| 2012-03-06 | 2012-03-02 | 6.260 | 39,366 | -5,320 | 0.00% | 246,419 |
| 2012-03-05 | 2012-03-01 | 6.015 | 44,686 | +15,959 | 0.00% | 268,801 |
| 2012-02-29 | 2012-02-27 | 6.654 | 28,727 | +5,320 | 0.00% | 191,162 |
| 2012-02-24 | 2012-02-22 | 6.918 | 23,407 | -5,320 | 0.00% | 161,921 |
| 2012-02-23 | 2012-02-21 | 6.880 | 28,727 | +5,320 | 0.00% | 197,642 |
| 2012-02-22 | 2012-02-20 | 6.861 | 23,407 | -10,639 | 0.00% | 160,601 |
| 2012-02-14 | 2012-02-10 | 6.767 | 34,046 | -2,660 | 0.00% | 230,397 |
| 2012-02-13 | 2012-02-09 | 6.767 | 36,706 | +7,979 | 0.00% | 248,398 |
| 2012-02-10 | 2012-02-08 | 6.354 | 28,727 | +5,320 | 0.00% | 182,522 |
| 2012-02-06 | 2012-02-02 | 6.297 | 23,407 | -532 | 0.00% | 147,401 |
| 2011-12-05 | 2011-12-01 | 5.715 | 23,939 | -5,320 | 0.00% | 136,801 |
| 2011-11-22 | 2011-11-18 | 4.587 | 29,259 | +5,320 | 0.00% | 134,202 |
| 2011-08-02 | 2011-07-29 | 7.519 | 23,939 | -5,320 | 0.00% | 180,001 |
| 2011-08-01 | 2011-07-28 | 7.482 | 29,259 | +5,320 | 0.00% | 218,903 |
| 2011-07-11 | 2011-07-07 | 7.294 | 23,939 | -5,320 | 0.00% | 174,601 |
| 2011-07-06 | 2011-07-04 | 7.012 | 29,259 | -3,191 | 0.00% | 205,153 |
| 2011-07-04 | 2011-06-29 | 6.372 | 32,450 | -2,128 | 0.00% | 206,787 |
| 2011-06-14 | 2011-06-10 | 6.185 | 34,578 | -532 | 0.00% | 213,848 |
| 2011-04-19 | 2011-04-15 | 6.896 | 35,110 | -9,576 | 0.00% | 242,113 |
| 2011-04-18 | 2011-04-14 | 7.071 | 44,686 | -3,705 | 0.00% | 315,960 |
| 2011-04-15 | 2011-04-13 | 6.779 | 48,391 | +9,266 | 0.00% | 328,057 |
| 2011-04-08 | 2011-04-06 | 6.935 | 39,125 | -5,148 | 0.00% | 271,320 |
| 2011-03-30 | 2011-03-28 | 6.488 | 44,273 | -6,692 | 0.00% | 287,240 |
| 2011-03-23 | 2011-03-21 | 6.022 | 50,965 | -10,296 | 0.00% | 306,898 |
| 2011-03-03 | 2011-03-01 | 5.963 | 61,261 | +6,692 | 0.00% | 365,327 |
| 2011-02-10 | 2011-02-08 | 6.235 | 54,569 | +10,296 | 0.00% | 340,260 |
| 2011-01-11 | 2011-01-07 | 5.963 | 44,273 | -5,148 | 0.00% | 264,020 |
| 2011-01-07 | 2011-01-05 | 5.886 | 49,421 | +5,148 | 0.00% | 290,880 |
| 2010-11-09 | 2010-11-05 | 6.197 | 44,273 | -4,633 | 0.00% | 274,340 |
| 2010-10-18 | 2010-10-14 | 5.633 | 48,906 | -15,444 | 0.00% | 275,499 |
| 2010-09-09 | 2010-09-07 | 5.031 | 64,350 | -5,148 | 0.00% | 323,749 |
| 2010-09-08 | 2010-09-06 | 5.012 | 69,498 | -15,444 | 0.00% | 348,299 |
| 2010-09-07 | 2010-09-03 | 4.779 | 84,942 | -10,296 | 0.00% | 405,898 |
| 2010-08-16 | 2010-08-12 | 4.584 | 95,238 | +10,296 | 0.00% | 436,598 |
| 2010-08-13 | 2010-08-11 | 4.662 | 84,942 | -5,148 | 0.00% | 395,998 |
| 2010-08-05 | 2010-08-03 | 5.050 | 90,090 | -5,148 | 0.00% | 454,998 |
| 2010-07-27 | 2010-07-23 | 4.798 | 95,238 | -10,296 | 0.00% | 456,948 |
| 2010-07-14 | 2010-07-12 | 4.507 | 105,534 | -10,296 | 0.00% | 475,598 |
| 2010-07-13 | 2010-07-09 | 4.448 | 115,830 | -5,148 | 0.00% | 515,248 |
| 2010-07-09 | 2010-07-07 | 4.118 | 120,978 | -10,297 | 0.00% | 498,198 |
| 2010-07-07 | 2010-07-05 | 4.079 | 131,275 | +10,297 | 0.00% | 535,502 |
| 2010-07-02 | 2010-06-29 | 4.118 | 120,978 | +5,148 | 0.00% | 498,198 |
| 2010-06-24 | 2010-06-22 | 4.429 | 115,830 | +10,296 | 0.00% | 512,998 |
| 2010-06-23 | 2010-06-21 | 4.409 | 105,534 | +5,148 | 0.00% | 465,348 |
| 2010-06-22 | 2010-06-18 | 4.235 | 100,386 | -5,148 | 0.00% | 425,098 |
| 2010-06-21 | 2010-06-17 | 4.118 | 105,534 | +5,148 | 0.00% | 434,598 |
| 2010-06-14 | 2010-06-10 | 4.118 | 100,386 | -5,148 | 0.00% | 413,398 |
| 2010-06-10 | 2010-06-08 | 4.099 | 105,534 | +5,148 | 0.00% | 432,548 |
| 2010-05-20 | 2010-05-18 | 4.176 | 100,386 | -1,030 | 0.00% | 419,248 |
| 2010-05-18 | 2010-05-14 | 4.079 | 101,416 | -10,296 | 0.00% | 413,700 |
| 2010-05-17 | 2010-05-13 | 4.099 | 111,712 | -2,059 | 0.00% | 457,870 |
| 2010-05-14 | 2010-05-12 | 4.182 | 113,771 | +10,296 | 0.00% | 475,743 |
| 2010-05-13 | 2010-05-11 | 4.361 | 103,475 | +2,532 | 0.00% | 451,234 |
| 2010-05-06 | 2010-05-04 | 4.580 | 100,943 | -10,044 | 0.00% | 462,302 |
| 2010-04-27 | 2010-04-23 | 4.779 | 110,987 | -10,044 | 0.00% | 530,402 |
| 2010-04-26 | 2010-04-22 | 4.879 | 121,031 | +10,044 | 0.00% | 590,452 |
| 2010-04-23 | 2010-04-21 | 4.938 | 110,987 | +5,022 | 0.00% | 548,082 |
| 2010-04-22 | 2010-04-20 | 4.898 | 105,965 | +15,067 | 0.00% | 519,062 |
| 2010-04-13 | 2010-04-09 | 5.635 | 90,898 | -10,045 | 0.00% | 512,227 |
| 2010-04-12 | 2010-04-08 | 5.715 | 100,943 | +10,045 | 0.00% | 576,873 |
| 2010-03-18 | 2010-03-16 | 5.575 | 90,898 | +10,044 | 0.00% | 506,797 |
| 2010-03-02 | 2010-02-26 | 5.356 | 80,854 | -5,022 | 0.00% | 433,088 |
| 2010-02-26 | 2010-02-24 | 5.197 | 85,876 | -8,036 | 0.00% | 446,308 |
| 2010-02-17 | 2010-02-11 | 5.117 | 93,912 | +10,044 | 0.00% | 480,592 |
| 2010-01-26 | 2010-01-22 | 5.575 | 83,868 | -5,022 | 0.00% | 467,602 |
| 2010-01-21 | 2010-01-19 | 5.934 | 88,890 | +5,022 | 0.00% | 527,462 |
| 2010-01-13 | 2010-01-11 | 5.954 | 83,868 | +10,044 | 0.00% | 499,332 |
| 2010-01-11 | 2010-01-07 | 5.954 | 73,824 | -5,022 | 0.00% | 439,532 |
| 2010-01-07 | 2010-01-05 | 5.874 | 78,846 | -7,533 | 0.00% | 463,152 |
| 2010-01-05 | 2009-12-31 | 5.755 | 86,379 | +5,022 | 0.00% | 497,082 |
| 2009-12-29 | 2009-12-24 | 5.874 | 81,357 | +5,022 | 0.00% | 477,902 |
| 2009-12-10 | 2009-12-08 | 6.591 | 76,335 | -10,044 | 0.00% | 503,122 |
| 2009-12-09 | 2009-12-07 | 6.372 | 86,379 | -3,013 | 0.00% | 550,402 |
| 2009-12-08 | 2009-12-04 | 6.392 | 89,392 | +3,013 | 0.00% | 571,381 |
| 2009-12-04 | 2009-12-02 | 6.213 | 86,379 | +5,022 | 0.00% | 536,642 |
| 2009-12-02 | 2009-11-30 | 5.834 | 81,357 | -35,154 | 0.00% | 474,662 |
| 2009-12-01 | 2009-11-27 | 5.655 | 116,511 | +25,110 | 0.00% | 658,881 |
| 2009-11-24 | 2009-11-20 | 5.934 | 91,401 | -1,004 | 0.00% | 542,362 |
| 2009-11-16 | 2009-11-12 | 5.934 | 92,405 | -5,022 | 0.00% | 548,319 |
| 2009-11-11 | 2009-11-09 | 6.173 | 97,427 | +5,022 | 0.00% | 601,399 |
| 2009-11-09 | 2009-11-05 | 6.133 | 92,405 | +5,022 | 0.00% | 566,719 |
| 2009-11-02 | 2009-10-29 | 5.954 | 87,383 | +10,044 | 0.00% | 520,260 |
| 2009-10-28 | 2009-10-23 | 6.452 | 77,339 | -7,533 | 0.00% | 498,960 |
| 2009-10-27 | 2009-10-22 | 6.472 | 84,872 | +5,022 | 0.00% | 549,250 |
| 2009-10-23 | 2009-10-21 | 6.571 | 79,850 | -10,044 | 0.00% | 524,700 |
| 2009-10-22 | 2009-10-20 | 6.392 | 89,894 | +12,555 | 0.00% | 574,589 |
| 2009-10-09 | 2009-10-07 | 6.053 | 77,339 | +502 | 0.00% | 468,160 |
| 2009-10-08 | 2009-10-06 | 5.814 | 76,837 | -5,022 | 0.00% | 446,761 |
| 2009-10-06 | 2009-10-02 | 5.635 | 81,859 | +502 | 0.00% | 461,291 |
| 2009-10-05 | 2009-09-30 | 5.575 | 81,357 | -5,022 | 0.00% | 453,602 |
| 2009-10-02 | 2009-09-29 | 5.635 | 86,379 | -15,066 | 0.00% | 486,762 |
| 2009-09-30 | 2009-09-28 | 5.536 | 101,445 | -10,044 | 0.00% | 561,562 |
| 2009-09-29 | 2009-09-25 | 5.735 | 111,489 | -5,022 | 0.00% | 639,361 |
| 2009-09-25 | 2009-09-23 | 5.934 | 116,511 | +5,022 | 0.00% | 691,361 |
| 2009-09-18 | 2009-09-16 | 6.332 | 111,489 | +30,132 | 0.00% | 705,962 |
| 2009-09-16 | 2009-09-14 | 6.252 | 81,357 | -5,022 | 0.00% | 508,682 |
| 2009-09-11 | 2009-09-09 | 6.372 | 86,379 | +10,044 | 0.00% | 550,402 |
| 2009-09-09 | 2009-09-07 | 6.551 | 76,335 | -5,022 | 0.00% | 500,082 |
| 2009-09-07 | 2009-09-03 | 6.213 | 81,357 | +5,022 | 0.00% | 505,442 |
| 2009-08-24 | 2009-08-20 | 6.432 | 76,335 | -10,044 | 0.00% | 490,962 |
| 2009-08-21 | 2009-08-19 | 6.392 | 86,379 | +12,053 | 0.00% | 552,122 |
| 2009-08-17 | 2009-08-13 | 6.770 | 74,326 | -10,044 | 0.00% | 503,201 |
| 2009-08-14 | 2009-08-12 | 6.750 | 84,370 | +10,044 | 0.00% | 569,521 |
| 2009-08-11 | 2009-08-07 | 6.491 | 74,326 | -15,066 | 0.00% | 482,481 |
| 2009-08-10 | 2009-08-06 | 6.790 | 89,392 | +3,013 | 0.00% | 606,981 |
| 2009-08-03 | 2009-07-30 | 7.149 | 86,379 | +5,022 | 0.00% | 617,482 |
| 2009-07-29 | 2009-07-27 | 7.427 | 81,357 | -7,533 | 0.00% | 604,263 |
| 2009-07-27 | 2009-07-23 | 7.228 | 88,890 | +5,022 | 0.00% | 642,512 |
| 2009-07-22 | 2009-07-20 | 6.989 | 83,868 | -5,022 | 0.00% | 586,172 |
| 2009-07-21 | 2009-07-17 | 7.009 | 88,890 | +5,022 | 0.00% | 623,042 |
| 2009-07-20 | 2009-07-16 | 6.890 | 83,868 | -7,533 | 0.00% | 577,822 |
| 2009-07-17 | 2009-07-15 | 6.929 | 91,401 | +2,511 | 0.00% | 633,362 |
| 2009-07-16 | 2009-07-14 | 6.710 | 88,890 | +5,022 | 0.00% | 596,492 |
| 2009-07-15 | 2009-07-13 | 6.730 | 83,868 | +1,005 | 0.00% | 564,462 |
| 2009-07-10 | 2009-07-08 | 7.069 | 82,863 | -98,934 | 0.00% | 585,748 |
| 2009-07-09 | 2009-07-07 | 7.348 | 181,797 | -2,511 | 0.00% | 1,335,780 |
| 2009-07-08 | 2009-07-06 | 7.666 | 184,308 | +102,951 | 0.00% | 1,412,950 |
| 2009-06-29 | 2009-06-25 | 7.328 | 81,357 | -26,616 | 0.00% | 596,163 |
| 2009-06-23 | 2009-06-19 | 7.089 | 107,973 | +25,110 | 0.00% | 765,398 |
| 2009-06-22 | 2009-06-18 | 7.029 | 82,863 | +1,506 | 0.00% | 582,448 |
| 2009-06-18 | 2009-06-16 | 7.069 | 81,357 | -5,022 | 0.00% | 575,102 |
| 2009-06-16 | 2009-06-12 | 7.527 | 86,379 | +20,088 | 0.00% | 650,162 |
| 2009-06-15 | 2009-06-11 | 7.527 | 66,291 | -1,506 | 0.00% | 498,963 |
| 2009-06-11 | 2009-06-09 | 7.049 | 67,797 | +1,506 | 0.00% | 477,898 |
| 2009-06-10 | 2009-06-08 | 7.427 | 66,291 | +5,022 | 0.00% | 492,363 |
| 2009-06-08 | 2009-06-04 | 7.507 | 61,269 | -5,022 | 0.00% | 459,943 |
| 2009-06-05 | 2009-06-03 | 7.646 | 66,291 | +5,022 | 0.00% | 506,883 |
| 2009-06-04 | 2009-06-02 | 7.567 | 61,269 | -10,044 | 0.00% | 463,603 |
| 2009-06-03 | 2009-06-01 | 7.925 | 71,313 | +15,066 | 0.00% | 565,163 |
| 2009-06-02 | 2009-05-29 | 7.447 | 56,247 | +5,022 | 0.00% | 418,883 |
| 2009-06-01 | 2009-05-27 | 7.288 | 51,225 | -25,110 | 0.00% | 373,323 |
| 2009-05-29 | 2009-05-26 | 7.257 | 76,335 | +5,022 | 0.00% | 553,940 |
| 2009-05-27 | 2009-05-25 | 7.397 | 71,313 | +672 | 0.00% | 527,531 |
| 2009-05-25 | 2009-05-21 | 7.056 | 70,641 | +4,975 | 0.00% | 498,420 |
| 2009-05-20 | 2009-05-18 | 7.619 | 65,666 | -4,975 | 0.00% | 500,278 |
| 2009-05-18 | 2009-05-14 | 6.232 | 70,641 | -9,949 | 0.00% | 440,200 |
| 2009-05-15 | 2009-05-13 | 6.131 | 80,590 | +14,924 | 0.00% | 494,097 |
| 2009-05-14 | 2009-05-12 | 5.930 | 65,666 | -49,747 | 0.00% | 389,398 |
| 2009-05-11 | 2009-05-07 | 6.352 | 115,413 | +24,873 | 0.00% | 733,117 |
| 2009-05-08 | 2009-05-06 | 6.473 | 90,540 | +54,722 | 0.00% | 586,041 |
| 2009-05-06 | 2009-05-04 | 5.930 | 35,818 | -5,472 | 0.00% | 212,400 |
| 2009-05-05 | 2009-04-30 | 5.146 | 41,290 | -24,874 | 0.00% | 212,479 |
| 2009-04-29 | 2009-04-27 | 4.784 | 66,164 | -19,899 | 0.00% | 316,541 |
| 2009-04-24 | 2009-04-22 | 4.965 | 86,063 | +44,773 | 0.00% | 427,312 |
| 2009-04-23 | 2009-04-21 | 5.106 | 41,290 | -4,975 | 0.00% | 210,819 |
| 2009-04-20 | 2009-04-16 | 5.588 | 46,265 | -29,848 | 0.00% | 258,541 |
| 2009-04-16 | 2009-04-14 | 5.287 | 76,113 | +29,848 | 0.00% | 402,389 |
| 2009-04-14 | 2009-04-08 | 4.563 | 46,265 | -14,924 | 0.00% | 211,111 |
| 2009-04-08 | 2009-04-06 | 4.905 | 61,189 | -3,980 | 0.00% | 300,120 |
| 2009-04-07 | 2009-04-03 | 4.865 | 65,169 | +6,965 | 0.00% | 317,021 |
| 2009-04-06 | 2009-04-02 | 4.824 | 58,204 | -19,899 | 0.00% | 280,799 |
| 2009-04-03 | 2009-04-01 | 4.442 | 78,103 | -17,412 | 0.00% | 346,970 |
| 2009-04-01 | 2009-03-30 | 4.020 | 95,515 | +14,925 | 0.00% | 384,002 |
| 2009-03-18 | 2009-03-16 | 3.478 | 80,590 | -7,462 | 0.00% | 280,259 |
| 2009-03-09 | 2009-03-05 | 3.256 | 88,052 | -19,899 | 0.00% | 286,738 |
| 2009-03-06 | 2009-03-04 | 3.216 | 107,951 | +15,421 | 0.00% | 347,199 |
| 2009-02-27 | 2009-02-25 | 3.136 | 92,530 | -497 | 0.00% | 290,161 |
| 2009-02-25 | 2009-02-23 | 3.216 | 93,027 | +497 | 0.00% | 299,199 |
| 2009-02-20 | 2009-02-18 | 3.417 | 92,530 | +4,975 | 0.00% | 316,201 |
| 2009-01-23 | 2009-01-21 | 3.015 | 87,555 | -4,975 | 0.00% | 264,000 |
| 2009-01-15 | 2009-01-13 | 3.236 | 92,530 | +4,975 | 0.00% | 299,461 |
| 2009-01-14 | 2009-01-12 | 3.277 | 87,555 | -4,975 | 0.00% | 286,880 |
| 2009-01-12 | 2009-01-08 | 3.658 | 92,530 | -497,471 | 0.00% | 338,521 |
| 2009-01-07 | 2009-01-05 | 3.920 | 590,001 | -49,748 | 0.01% | 2,312,698 |
| 2009-01-06 | 2009-01-02 | 3.900 | 639,749 | -3,979 | 0.01% | 2,494,841 |
| 2009-01-05 | 2008-12-31 | 3.819 | 643,728 | -995 | 0.01% | 2,458,598 |
| 2008-12-30 | 2008-12-24 | 3.839 | 644,723 | +198,988 | 0.01% | 2,475,359 |
| 2008-12-29 | 2008-12-22 | 3.960 | 445,735 | +74,621 | 0.01% | 1,765,121 |
| 2008-12-23 | 2008-12-19 | 4.101 | 371,114 | +28,853 | 0.00% | 1,521,840 |
| 2008-12-22 | 2008-12-18 | 4.141 | 342,261 | +273,610 | 0.00% | 1,417,282 |
| 2008-12-18 | 2008-12-16 | 3.739 | 68,651 | +9,949 | 0.00% | 256,680 |
| 2008-12-12 | 2008-12-10 | 3.920 | 58,702 | -12,436 | 0.00% | 230,101 |
| 2008-12-11 | 2008-12-09 | 3.860 | 71,138 | -497,472 | 0.00% | 274,558 |
| 2008-12-10 | 2008-12-08 | 3.940 | 568,610 | +360,667 | 0.01% | 2,240,279 |
| 2008-12-09 | 2008-12-05 | 3.719 | 207,943 | +129,342 | 0.00% | 773,299 |
| 2008-12-05 | 2008-12-03 | 3.136 | 78,601 | -9,949 | 0.00% | 246,481 |
| 2008-12-04 | 2008-12-02 | 2.975 | 88,550 | -161,678 | 0.00% | 263,440 |
| 2008-12-03 | 2008-12-01 | 3.116 | 250,228 | +159,191 | 0.00% | 779,649 |
| 2008-12-02 | 2008-11-28 | 2.875 | 91,037 | -2,985 | 0.00% | 261,689 |
| 2008-11-25 | 2008-11-21 | 2.854 | 94,022 | +12,437 | 0.00% | 268,380 |
| 2008-11-20 | 2008-11-18 | 2.854 | 81,585 | +17,909 | 0.00% | 232,879 |
| 2008-11-18 | 2008-11-14 | 3.116 | 63,676 | -24,874 | 0.00% | 198,399 |
| 2008-11-14 | 2008-11-12 | 2.975 | 88,550 | +6,965 | 0.00% | 263,440 |
| 2008-11-13 | 2008-11-11 | 2.794 | 81,585 | -995 | 0.00% | 227,959 |
| 2008-11-12 | 2008-11-10 | 2.714 | 82,580 | +4,974 | 0.00% | 224,099 |
| 2008-11-11 | 2008-11-07 | 2.493 | 77,606 | +4,975 | 0.00% | 193,441 |
| 2008-11-10 | 2008-11-06 | 2.452 | 72,631 | +24,874 | 0.00% | 178,120 |
| 2008-11-05 | 2008-11-03 | 2.694 | 47,757 | +4,974 | 0.00% | 128,639 |
| 2008-11-03 | 2008-10-30 | 2.573 | 42,783 | -2,984 | 0.00% | 110,081 |
| 2008-10-31 | 2008-10-29 | 2.352 | 45,767 | +2,984 | 0.00% | 107,639 |
| 2008-10-29 | 2008-10-27 | 2.694 | 42,783 | +4,975 | 0.00% | 115,241 |
| 2008-10-21 | 2008-10-17 | 3.256 | 37,808 | -12,437 | 0.00% | 123,120 |
| 2008-10-17 | 2008-10-15 | 3.618 | 50,245 | -2,487 | 0.00% | 181,801 |
| 2008-10-16 | 2008-10-14 | 4.000 | 52,732 | +14,924 | 0.00% | 210,940 |
| 2008-10-13 | 2008-10-09 | 4.362 | 37,808 | -4,975 | 0.00% | 164,921 |
| 2008-10-10 | 2008-10-08 | 4.302 | 42,783 | -4,974 | 0.00% | 184,042 |
| 2008-10-09 | 2008-10-06 | 4.543 | 47,757 | +2,487 | 0.00% | 216,959 |
| 2008-10-08 | 2008-10-03 | 4.945 | 45,270 | +9,950 | 0.00% | 223,860 |
| 2008-10-02 | 2008-09-29 | 4.623 | 35,320 | -4,975 | 0.00% | 163,298 |
| 2008-09-30 | 2008-09-26 | 4.985 | 40,295 | +4,975 | 0.00% | 200,879 |
| 2008-07-30 | 2008-07-28 | 9.850 | 35,320 | -4,975 | 0.00% | 347,895 |
| 2008-07-24 | 2008-07-22 | 9.689 | 40,295 | +4,975 | 0.00% | 390,418 |
| 2008-06-17 | 2008-06-13 | 10.372 | 35,320 | -4,975 | 0.00% | 366,355 |
| 2008-06-16 | 2008-06-12 | 10.594 | 40,295 | -2,985 | 0.00% | 426,868 |
| 2008-06-13 | 2008-06-11 | 11.036 | 43,280 | +2,985 | 0.00% | 477,630 |
| 2008-06-05 | 2008-06-03 | 11.960 | 40,295 | -1,493 | 0.00% | 481,947 |
| 2008-06-03 | 2008-05-30 | 12.101 | 41,788 | +4,975 | 0.00% | 505,685 |
| 2008-05-21 | 2008-05-19 | 12.564 | 36,813 | -2,487 | 0.00% | 462,501 |
| 2008-05-07 | 2008-05-05 | 14.071 | 39,300 | +497 | 0.00% | 552,996 |
| 2008-04-29 | 2008-04-25 | 13.850 | 38,803 | -4,975 | 0.00% | 537,423 |
| 2008-04-28 | 2008-04-24 | 13.408 | 43,778 | +2,985 | 0.00% | 586,967 |
| 2008-04-25 | 2008-04-23 | 12.584 | 40,793 | -4,974 | 0.00% | 513,324 |
| 2008-04-24 | 2008-04-22 | 12.363 | 45,767 | +6,964 | 0.00% | 565,795 |
| 2008-04-16 | 2008-04-14 | 13.569 | 38,803 | +995 | 0.00% | 526,503 |
| 2008-04-10 | 2008-04-08 | 15.311 | 37,808 | +581 | 0.00% | 578,895 |
| 2008-03-27 | 2008-03-25 | 13.270 | 37,227 | -4,898 | 0.00% | 494,000 |
| 2008-03-26 | 2008-03-20 | 12.596 | 42,125 | +4,898 | 0.00% | 530,616 |
| 2008-02-12 | 2008-02-06 | 12.657 | 37,227 | -2,449 | 0.00% | 471,200 |
| 2008-02-11 | 2008-02-04 | 13.107 | 39,676 | +2,449 | 0.00% | 520,018 |
| 2008-02-04 | 2008-01-31 | 11.841 | 37,227 | -4,898 | 0.00% | 440,800 |
| 2008-02-01 | 2008-01-30 | 12.657 | 42,125 | +4,898 | 0.00% | 533,196 |
| 2008-01-31 | 2008-01-29 | 13.842 | 37,227 | -4,898 | 0.00% | 515,280 |
| 2008-01-29 | 2008-01-25 | 14.801 | 42,125 | -1,960 | 0.00% | 623,495 |
| 2008-01-28 | 2008-01-24 | 14.189 | 44,085 | -4,898 | 0.00% | 625,505 |
| 2008-01-25 | 2008-01-23 | 13.372 | 48,983 | +4,898 | 0.00% | 655,001 |
| 2008-01-23 | 2008-01-21 | 13.923 | 44,085 | -4,898 | 0.00% | 613,805 |
| 2008-01-22 | 2008-01-18 | 14.291 | 48,983 | -1,469 | 0.00% | 700,001 |
| 2008-01-21 | 2008-01-17 | 14.291 | 50,452 | +6,857 | 0.00% | 720,994 |
| 2008-01-02 | 2007-12-27 | 18.455 | 43,595 | -2,449 | 0.00% | 804,563 |
| 2007-12-28 | 2007-12-24 | 18.333 | 46,044 | -4,898 | 0.00% | 844,121 |
| 2007-12-21 | 2007-12-19 | 18.639 | 50,942 | -4,409 | 0.00% | 949,515 |
| 2007-12-20 | 2007-12-18 | 18.190 | 55,351 | +4,899 | 0.00% | 1,006,835 |
| 2007-12-17 | 2007-12-13 | 18.905 | 50,452 | +4,408 | 0.00% | 953,772 |
| 2007-12-13 | 2007-12-11 | 20.272 | 46,044 | -9,797 | 0.00% | 933,421 |
| 2007-12-12 | 2007-12-10 | 19.844 | 55,841 | +9,797 | 0.00% | 1,108,089 |
| 2007-12-10 | 2007-12-06 | 20.415 | 46,044 | -14,695 | 0.00% | 940,001 |
| 2007-12-05 | 2007-12-03 | 19.864 | 60,739 | -490 | 0.00% | 1,206,523 |
| 2007-12-04 | 2007-11-30 | 19.844 | 61,229 | -4,898 | 0.00% | 1,215,006 |
| 2007-12-03 | 2007-11-29 | 19.292 | 66,127 | +19,593 | 0.00% | 1,275,751 |
| 2007-11-27 | 2007-11-23 | 18.415 | 46,534 | -9,796 | 0.00% | 856,904 |
| 2007-11-26 | 2007-11-22 | 19.231 | 56,330 | -9,797 | 0.00% | 1,083,293 |
| 2007-11-13 | 2007-11-09 | 23.886 | 66,127 | -194,952 | 0.00% | 1,579,501 |
| 2007-11-12 | 2007-11-08 | 24.621 | 261,079 | +14,695 | 0.00% | 6,427,978 |
| 2007-11-09 | 2007-11-07 | 25.315 | 246,384 | +71,515 | 0.00% | 6,237,195 |
| 2007-11-07 | 2007-11-05 | 24.743 | 174,869 | -48,983 | 0.00% | 4,326,838 |
| 2007-11-05 | 2007-11-01 | 25.968 | 223,852 | +50,452 | 0.00% | 5,813,039 |
| 2007-11-02 | 2007-10-31 | 25.764 | 173,400 | +44,085 | 0.00% | 4,467,490 |
| 2007-11-01 | 2007-10-30 | 25.723 | 129,315 | +40,166 | 0.00% | 3,326,401 |
| 2007-10-31 | 2007-10-29 | 25.233 | 89,149 | -9,797 | 0.00% | 2,249,521 |
| 2007-10-30 | 2007-10-26 | 24.988 | 98,946 | +9,797 | 0.00% | 2,472,492 |
| 2007-10-29 | 2007-10-25 | 24.743 | 89,149 | -96,986 | 0.00% | 2,205,841 |
| 2007-10-26 | 2007-10-24 | 24.866 | 186,135 | +95,517 | 0.00% | 4,628,396 |
| 2007-10-24 | 2007-10-22 | 24.049 | 90,618 | -2,939 | 0.00% | 2,179,289 |
| 2007-10-23 | 2007-10-18 | 24.049 | 93,557 | +2,449 | 0.00% | 2,249,970 |
| 2007-10-22 | 2007-10-17 | 24.580 | 91,108 | +2,939 | 0.00% | 2,239,433 |
| 2007-10-17 | 2007-10-15 | 25.968 | 88,169 | +2,939 | 0.00% | 2,289,592 |
| 2007-10-16 | 2007-10-12 | 26.581 | 85,230 | +1,469 | 0.00% | 2,265,472 |
| 2007-10-12 | 2007-10-10 | 26.785 | 83,761 | -14,695 | 0.00% | 2,243,525 |
| 2007-10-11 | 2007-10-09 | 26.989 | 98,456 | -23,512 | 0.00% | 2,657,228 |
| 2007-10-10 | 2007-10-08 | 26.622 | 121,968 | +14,695 | 0.00% | 3,246,973 |
| 2007-10-09 | 2007-10-05 | 26.866 | 107,273 | -29,389 | 0.00% | 2,882,050 |
| 2007-10-03 | 2007-09-28 | 26.989 | 136,662 | +9,306 | 0.00% | 3,688,369 |
| 2007-10-02 | 2007-09-27 | 27.030 | 127,356 | -132,743 | 0.00% | 3,442,410 |
| 2007-09-28 | 2007-09-25 | 27.601 | 260,099 | +61,228 | 0.00% | 7,179,109 |
| 2007-09-27 | 2007-09-24 | 27.561 | 198,871 | +67,107 | 0.00% | 5,481,007 |
| 2007-09-24 | 2007-09-20 | 27.111 | 131,764 | +2,449 | 0.00% | 3,572,317 |
| 2007-09-21 | 2007-09-19 | 27.111 | 129,315 | -3,429 | 0.00% | 3,505,921 |
| 2007-09-20 | 2007-09-18 | 26.540 | 132,744 | +2,449 | 0.00% | 3,523,006 |
| 2007-09-19 | 2007-09-17 | 26.662 | 130,295 | -24,491 | 0.00% | 3,473,970 |
| 2007-09-18 | 2007-09-14 | 27.316 | 154,786 | +24,491 | 0.00% | 4,228,078 |
| 2007-09-17 | 2007-09-13 | 27.193 | 130,295 | +1,470 | 0.00% | 3,543,130 |
| 2007-09-14 | 2007-09-12 | 27.561 | 128,825 | +490 | 0.00% | 3,550,496 |
| 2007-09-11 | 2007-09-07 | 26.336 | 128,335 | +3,918 | 0.00% | 3,379,792 |
| 2007-09-06 | 2007-09-04 | 26.132 | 124,417 | -45,554 | 0.00% | 3,251,209 |
| 2007-09-05 | 2007-09-03 | 26.540 | 169,971 | -5,878 | 0.00% | 4,511,005 |
| 2007-09-04 | 2007-08-31 | 24.498 | 175,849 | -24,491 | 0.00% | 4,308,006 |
| 2007-09-03 | 2007-08-30 | 22.743 | 200,340 | +74,454 | 0.00% | 4,556,255 |
| 2007-08-31 | 2007-08-29 | 21.191 | 125,886 | -29,390 | 0.00% | 2,667,657 |
| 2007-08-30 | 2007-08-28 | 21.191 | 155,276 | +78,373 | 0.00% | 3,290,462 |
| 2007-08-29 | 2007-08-27 | 21.150 | 76,903 | -28,410 | 0.00% | 1,626,515 |
| 2007-08-28 | 2007-08-24 | 20.027 | 105,313 | -3,919 | 0.00% | 2,109,144 |
| 2007-08-27 | 2007-08-23 | 19.864 | 109,232 | +980 | 0.00% | 2,169,791 |
| 2007-08-23 | 2007-08-21 | 19.252 | 108,252 | +11,756 | 0.00% | 2,084,024 |
| 2007-08-22 | 2007-08-20 | 19.313 | 96,496 | +14,694 | 0.00% | 1,863,612 |
| 2007-08-21 | 2007-08-17 | 18.496 | 81,802 | +1,960 | 0.00% | 1,513,029 |
| 2007-08-20 | 2007-08-16 | 18.986 | 79,842 | -980 | 0.00% | 1,515,896 |
| 2007-08-16 | 2007-08-14 | 20.374 | 80,822 | -19,593 | 0.00% | 1,646,703 |
| 2007-08-15 | 2007-08-13 | 20.211 | 100,415 | -12,246 | 0.00% | 2,029,499 |
| 2007-08-14 | 2007-08-10 | 19.925 | 112,661 | +19,593 | 0.00% | 2,244,805 |
| 2007-08-13 | 2007-08-09 | 20.456 | 93,068 | +2,939 | 0.00% | 1,903,808 |
| 2007-08-10 | 2007-08-08 | 20.701 | 90,129 | +980 | 0.00% | 1,865,768 |
| 2007-08-09 | 2007-08-07 | 20.293 | 89,149 | -16,654 | 0.00% | 1,809,081 |
| 2007-08-08 | 2007-08-06 | 20.129 | 105,803 | +20,573 | 0.00% | 2,129,757 |
| 2007-08-07 | 2007-08-03 | 20.232 | 85,230 | +1,469 | 0.00% | 1,724,334 |
| 2007-08-06 | 2007-08-02 | 20.701 | 83,761 | -22,042 | 0.00% | 1,733,944 |
| 2007-08-03 | 2007-08-01 | 20.007 | 105,803 | +47,513 | 0.00% | 2,116,797 |
| 2007-08-02 | 2007-07-31 | 19.599 | 58,290 | +490 | 0.00% | 1,142,406 |
| 2007-08-01 | 2007-07-30 | 18.251 | 57,800 | -2,449 | 0.00% | 1,054,922 |
| 2007-07-31 | 2007-07-27 | 17.761 | 60,249 | -980 | 0.00% | 1,070,100 |
| 2007-07-30 | 2007-07-26 | 18.210 | 61,229 | +490 | 0.00% | 1,115,006 |
| 2007-07-27 | 2007-07-25 | 18.721 | 60,739 | -490 | 0.00% | 1,137,083 |
| 2007-07-26 | 2007-07-24 | 17.782 | 61,229 | -979 | 0.00% | 1,088,756 |
| 2007-07-25 | 2007-07-23 | 17.006 | 62,208 | +2,449 | 0.00% | 1,057,904 |
| 2007-07-24 | 2007-07-20 | 15.271 | 59,759 | -9,797 | 0.00% | 912,557 |
| 2007-07-18 | 2007-07-16 | 14.903 | 69,556 | +9,797 | 0.00% | 1,036,603 |
| 2007-07-17 | 2007-07-13 | 14.903 | 59,759 | -7,837 | 0.00% | 890,597 |
| 2007-07-16 | 2007-07-12 | 14.168 | 67,596 | +4,898 | 0.00% | 957,714 |
| 2007-07-13 | 2007-07-11 | 13.984 | 62,698 | +1,469 | 0.00% | 876,798 |
| 2007-07-12 | 2007-07-10 | 13.984 | 61,229 | +6,858 | 0.00% | 856,255 |
| 2007-07-11 | 2007-07-09 | 14.025 | 54,371 | +9,797 | 0.00% | 762,569 |
| 2007-07-04 | 2007-06-29 | 13.474 | 44,574 | -490 | 0.00% | 600,594 |
| 2007-06-27 | 2007-06-25 | 13.739 | 45,064 | -490 | 0.00% | 619,156 |
| 2007-06-26 | 2007-06-22 | 13.760 | 45,554 | 0.00% | 626,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy