History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,032,269 | +0 | 0.00% | 619,361 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,032,269 | +0 | 0.00% | 629,684 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,032,269 | +50,000 | 0.00% | 670,975 |
| 2025-09-22 | 2025-09-18 | 0.630 | 982,269 | +80,000 | 0.00% | 618,829 |
| 2025-09-19 | 2025-09-17 | 0.690 | 902,269 | -120,000 | 0.00% | 622,566 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,022,269 | -20,000 | 0.00% | 654,252 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,042,269 | -50,000 | 0.00% | 677,475 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,092,269 | -5,000 | 0.00% | 557,057 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,097,269 | -20,310 | 0.00% | 499,257 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,117,579 | -50,000 | 0.00% | 525,262 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,167,579 | -40,000 | 0.00% | 548,762 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,207,579 | -80,000 | 0.00% | 567,562 |
| 2025-08-08 | 2025-08-06 | 0.465 | 1,287,579 | -20,000 | 0.00% | 598,724 |
| 2025-08-06 | 2025-08-04 | 0.470 | 1,307,579 | -50,000 | 0.00% | 614,562 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,357,579 | +45,000 | 0.00% | 638,062 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,312,579 | +70,000 | 0.00% | 669,415 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,242,579 | -20,000 | 0.00% | 683,418 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,262,579 | -70,000 | 0.00% | 669,167 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,332,579 | -30,000 | 0.00% | 679,615 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,362,579 | -10,000 | 0.00% | 681,290 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,372,579 | +30,000 | 0.00% | 631,386 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,342,579 | -70,000 | 0.00% | 610,873 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,412,579 | -30,000 | 0.01% | 628,598 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,442,579 | +50,000 | 0.01% | 613,096 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,392,579 | +55,000 | 0.00% | 570,957 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,337,579 | -5,000 | 0.00% | 548,407 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,342,579 | +50,000 | 0.00% | 516,893 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,292,579 | -20,000 | 0.00% | 497,643 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,312,579 | -20,000 | 0.00% | 511,906 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,332,579 | -60,000 | 0.00% | 519,706 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,392,579 | -20,000 | 0.00% | 543,106 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,412,579 | -35,000 | 0.01% | 621,535 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,447,579 | +35,000 | 0.01% | 629,697 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,412,579 | +30,000 | 0.01% | 614,472 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,382,579 | -100,000 | 0.00% | 525,380 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,482,579 | +40,000 | 0.01% | 667,161 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,442,579 | -40,000 | 0.01% | 692,438 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,482,579 | +40,000 | 0.01% | 689,399 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,442,579 | +20,000 | 0.01% | 685,225 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,422,579 | +100,000 | 0.01% | 668,612 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,322,579 | +140,000 | 0.00% | 654,677 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,182,579 | +50,000 | 0.00% | 614,941 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,132,579 | +40,000 | 0.00% | 600,267 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,092,579 | -90,000 | 0.00% | 600,918 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,182,579 | -70,000 | 0.00% | 614,941 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,252,579 | +10,000 | 0.00% | 638,815 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,242,579 | -50,000 | 0.00% | 633,715 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,292,579 | +190,000 | 0.00% | 620,438 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,102,579 | -20,000 | 0.00% | 562,315 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,122,579 | -5,000 | 0.00% | 544,451 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,127,579 | +15,000 | 0.00% | 563,790 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,112,579 | -20,000 | 0.00% | 578,541 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,132,579 | +50,000 | 0.00% | 566,290 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,082,579 | +70,000 | 0.00% | 470,922 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,012,579 | -40,000 | 0.00% | 440,472 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,052,579 | +40,000 | 0.00% | 457,872 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,012,579 | +10,000 | 0.00% | 420,220 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,002,579 | +25,000 | 0.00% | 486,251 |
| 2025-01-23 | 2025-01-21 | 0.570 | 977,579 | -17,049 | 0.00% | 557,220 |
| 2024-03-14 | 2024-03-12 | 0.610 | 994,628 | -20,000 | 0.00% | 606,723 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,014,628 | -20,000 | 0.00% | 740,678 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,034,628 | +100,000 | 0.00% | 755,278 |
| 2024-02-23 | 2024-02-21 | 0.720 | 934,628 | -12,000 | 0.00% | 672,932 |
| 2024-02-02 | 2024-01-31 | 0.630 | 946,628 | -20,000 | 0.00% | 596,376 |
| 2024-01-31 | 2024-01-29 | 0.700 | 966,628 | -20,000 | 0.00% | 676,640 |
| 2024-01-29 | 2024-01-25 | 0.720 | 986,628 | +20,000 | 0.00% | 710,372 |
| 2023-12-18 | 2023-12-14 | 0.780 | 966,628 | -30,000 | 0.00% | 753,970 |
| 2023-12-14 | 2023-12-12 | 0.790 | 996,628 | -20,000 | 0.00% | 787,336 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,016,628 | +20,000 | 0.00% | 762,471 |
| 2023-12-04 | 2023-11-30 | 0.880 | 996,628 | -30,000 | 0.00% | 877,033 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,026,628 | +130,000 | 0.00% | 903,433 |
| 2023-11-28 | 2023-11-24 | 0.970 | 896,628 | +100,000 | 0.00% | 869,729 |
| 2023-11-27 | 2023-11-23 | 1.050 | 796,628 | +20,000 | 0.00% | 836,459 |
| 2023-11-24 | 2023-11-22 | 0.850 | 776,628 | -140,000 | 0.00% | 660,134 |
| 2023-11-23 | 2023-11-21 | 0.810 | 916,628 | -30,000 | 0.00% | 742,469 |
| 2023-11-21 | 2023-11-17 | 0.770 | 946,628 | +20,000 | 0.00% | 728,904 |
| 2023-11-17 | 2023-11-15 | 0.790 | 926,628 | -100,000 | 0.00% | 732,036 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,026,628 | +50,000 | 0.00% | 769,971 |
| 2023-11-14 | 2023-11-10 | 0.760 | 976,628 | -50,000 | 0.00% | 742,237 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,026,628 | +150,000 | 0.00% | 769,971 |
| 2023-11-10 | 2023-11-08 | 0.830 | 876,628 | -40,000 | 0.00% | 727,601 |
| 2023-11-08 | 2023-11-06 | 0.760 | 916,628 | -50,000 | 0.00% | 696,637 |
| 2023-10-17 | 2023-10-13 | 0.760 | 966,628 | +200,000 | 0.00% | 734,637 |
| 2023-10-12 | 2023-10-10 | 0.750 | 766,628 | +200,000 | 0.00% | 574,971 |
| 2023-09-27 | 2023-09-25 | 0.960 | 566,628 | +25,000 | 0.00% | 543,963 |
| 2023-09-26 | 2023-09-22 | 1.040 | 541,628 | -12,000 | 0.00% | 563,293 |
| 2023-09-25 | 2023-09-21 | 1.040 | 553,628 | +100,000 | 0.00% | 575,773 |
| 2023-09-18 | 2023-09-14 | 1.050 | 453,628 | +32,000 | 0.00% | 476,309 |
| 2023-09-15 | 2023-09-13 | 1.100 | 421,628 | -10,000 | 0.00% | 463,791 |
| 2023-09-14 | 2023-09-12 | 1.070 | 431,628 | -10,000 | 0.00% | 461,842 |
| 2023-09-13 | 2023-09-11 | 1.030 | 441,628 | +30,000 | 0.00% | 454,877 |
| 2023-09-12 | 2023-09-07 | 1.070 | 411,628 | +30,000 | 0.00% | 440,442 |
| 2023-09-11 | 2023-09-06 | 1.220 | 381,628 | -61,000 | 0.00% | 465,586 |
| 2023-09-07 | 2023-09-05 | 1.010 | 442,628 | +10,000 | 0.00% | 447,054 |
| 2023-09-06 | 2023-09-04 | 1.020 | 432,628 | +10,000 | 0.00% | 441,281 |
| 2023-09-04 | 2023-08-30 | 0.880 | 422,628 | -90,000 | 0.00% | 371,913 |
| 2023-08-31 | 2023-08-29 | 0.910 | 512,628 | -170,000 | 0.00% | 466,491 |
| 2023-08-30 | 2023-08-28 | 0.810 | 682,628 | +200,000 | 0.00% | 552,929 |
| 2023-08-16 | 2023-08-14 | 0.800 | 482,628 | +10,000 | 0.00% | 386,102 |
| 2023-08-15 | 2023-08-11 | 0.980 | 472,628 | +35,000 | 0.00% | 463,175 |
| 2023-08-14 | 2023-08-10 | 1.040 | 437,628 | -15,000 | 0.00% | 455,133 |
| 2023-08-11 | 2023-08-09 | 1.110 | 452,628 | -25,000 | 0.00% | 502,417 |
| 2023-08-10 | 2023-08-08 | 1.130 | 477,628 | +77,000 | 0.00% | 539,720 |
| 2023-08-04 | 2023-08-02 | 1.460 | 400,628 | +12,000 | 0.00% | 584,917 |
| 2023-08-02 | 2023-07-31 | 1.580 | 388,628 | +20,000 | 0.00% | 614,032 |
| 2023-08-01 | 2023-07-28 | 1.690 | 368,628 | +10,000 | 0.00% | 622,981 |
| 2023-07-31 | 2023-07-27 | 1.610 | 358,628 | -20,000 | 0.00% | 577,391 |
| 2023-07-28 | 2023-07-26 | 1.440 | 378,628 | +10,000 | 0.00% | 545,224 |
| 2023-07-27 | 2023-07-25 | 1.490 | 368,628 | -39,000 | 0.00% | 549,256 |
| 2023-07-26 | 2023-07-24 | 1.260 | 407,628 | +20,000 | 0.00% | 513,611 |
| 2023-07-21 | 2023-07-19 | 1.410 | 387,628 | +8,000 | 0.00% | 546,555 |
| 2023-06-21 | 2023-06-19 | 1.770 | 379,628 | +20,000 | 0.00% | 671,942 |
| 2023-06-20 | 2023-06-16 | 1.870 | 359,628 | -10,000 | 0.00% | 672,504 |
| 2023-06-19 | 2023-06-15 | 1.870 | 369,628 | -10,000 | 0.00% | 691,204 |
| 2023-06-16 | 2023-06-14 | 1.760 | 379,628 | +5,000 | 0.00% | 668,145 |
| 2023-06-15 | 2023-06-13 | 1.760 | 374,628 | -5,000 | 0.00% | 659,345 |
| 2023-06-14 | 2023-06-12 | 1.680 | 379,628 | +5,000 | 0.00% | 637,775 |
| 2023-06-12 | 2023-06-08 | 1.730 | 374,628 | -8,951 | 0.00% | 648,106 |
| 2023-06-09 | 2023-06-07 | 1.570 | 383,579 | -13,000 | 0.00% | 602,219 |
| 2023-06-08 | 2023-06-06 | 1.550 | 396,579 | +8,000 | 0.00% | 614,697 |
| 2023-06-06 | 2023-06-02 | 1.520 | 388,579 | +1,000 | 0.00% | 590,640 |
| 2023-05-30 | 2023-05-25 | 1.490 | 387,579 | -8,000 | 0.00% | 577,493 |
| 2023-05-19 | 2023-05-17 | 1.620 | 395,579 | +10,000 | 0.00% | 640,838 |
| 2023-05-17 | 2023-05-15 | 1.800 | 385,579 | +30,000 | 0.00% | 694,042 |
| 2023-05-16 | 2023-05-12 | 1.880 | 355,579 | -10,000 | 0.00% | 668,489 |
| 2023-05-15 | 2023-05-11 | 1.940 | 365,579 | -10,000 | 0.00% | 709,223 |
| 2023-05-09 | 2023-05-05 | 2.100 | 375,579 | -20,000 | 0.00% | 788,716 |
| 2023-05-04 | 2023-05-02 | 1.980 | 395,579 | +3,000 | 0.00% | 783,246 |
| 2023-04-28 | 2023-04-26 | 2.060 | 392,579 | -8,000 | 0.00% | 808,713 |
| 2023-04-26 | 2023-04-24 | 2.060 | 400,579 | +2,000 | 0.00% | 825,193 |
| 2023-04-25 | 2023-04-21 | 2.110 | 398,579 | +20,000 | 0.00% | 841,002 |
| 2023-04-18 | 2023-04-14 | 2.340 | 378,579 | +20,000 | 0.00% | 885,875 |
| 2023-04-14 | 2023-04-12 | 2.410 | 358,579 | -60,000 | 0.00% | 864,175 |
| 2023-04-13 | 2023-04-11 | 2.340 | 418,579 | -50,000 | 0.00% | 979,475 |
| 2023-04-06 | 2023-04-03 | 2.170 | 468,579 | +85,000 | 0.00% | 1,016,816 |
| 2023-04-03 | 2023-03-30 | 2.280 | 383,579 | -18,000 | 0.00% | 874,560 |
| 2023-03-31 | 2023-03-29 | 2.170 | 401,579 | +10,000 | 0.00% | 871,426 |
| 2023-03-30 | 2023-03-28 | 2.170 | 391,579 | -20,000 | 0.00% | 849,726 |
| 2023-03-29 | 2023-03-27 | 2.150 | 411,579 | +80,000 | 0.00% | 884,895 |
| 2023-03-28 | 2023-03-24 | 2.240 | 331,579 | +20,000 | 0.00% | 742,737 |
| 2023-03-27 | 2023-03-23 | 2.320 | 311,579 | +15,000 | 0.00% | 722,863 |
| 2023-03-24 | 2023-03-22 | 2.270 | 296,579 | -40,000 | 0.00% | 673,234 |
| 2023-03-23 | 2023-03-21 | 2.210 | 336,579 | +15,000 | 0.00% | 743,840 |
| 2023-03-21 | 2023-03-17 | 2.240 | 321,579 | -10,000 | 0.00% | 720,337 |
| 2023-03-15 | 2023-03-13 | 2.100 | 331,579 | +10,000 | 0.00% | 696,316 |
| 2023-03-14 | 2023-03-10 | 2.190 | 321,579 | -3,000 | 0.00% | 704,258 |
| 2023-03-03 | 2023-03-01 | 2.600 | 324,579 | -5,000 | 0.00% | 843,905 |
| 2023-02-24 | 2023-02-22 | 2.630 | 329,579 | +25,000 | 0.00% | 866,793 |
| 2023-02-23 | 2023-02-21 | 2.680 | 304,579 | -5,000 | 0.00% | 816,272 |
| 2023-02-17 | 2023-02-15 | 2.530 | 309,579 | -10,000 | 0.00% | 783,235 |
| 2023-02-16 | 2023-02-14 | 2.680 | 319,579 | +10,000 | 0.00% | 856,472 |
| 2023-02-07 | 2023-02-03 | 2.800 | 309,579 | +50,000 | 0.00% | 866,821 |
| 2023-02-03 | 2023-02-01 | 3.030 | 259,579 | -28,000 | 0.00% | 786,524 |
| 2023-02-02 | 2023-01-31 | 2.940 | 287,579 | +38,000 | 0.00% | 845,482 |
| 2023-02-01 | 2023-01-30 | 2.970 | 249,579 | +32,000 | 0.00% | 741,250 |
| 2023-01-31 | 2023-01-27 | 3.240 | 217,579 | +5,000 | 0.00% | 704,956 |
| 2023-01-30 | 2023-01-26 | 3.050 | 212,579 | -13,000 | 0.00% | 648,366 |
| 2023-01-27 | 2023-01-20 | 2.880 | 225,579 | -60,000 | 0.00% | 649,668 |
| 2023-01-26 | 2023-01-19 | 2.780 | 285,579 | +20,000 | 0.00% | 793,910 |
| 2023-01-18 | 2023-01-16 | 2.870 | 265,579 | +5,000 | 0.00% | 762,212 |
| 2023-01-17 | 2023-01-13 | 2.910 | 260,579 | +10,000 | 0.00% | 758,285 |
| 2023-01-13 | 2023-01-11 | 2.920 | 250,579 | -10,000 | 0.00% | 731,691 |
| 2023-01-12 | 2023-01-10 | 2.900 | 260,579 | +5,000 | 0.00% | 755,679 |
| 2023-01-10 | 2023-01-06 | 3.030 | 255,579 | -35,000 | 0.00% | 774,404 |
| 2023-01-09 | 2023-01-05 | 2.860 | 290,579 | -10,000 | 0.00% | 831,056 |
| 2023-01-06 | 2023-01-04 | 2.890 | 300,579 | -34,000 | 0.00% | 868,673 |
| 2023-01-05 | 2023-01-03 | 2.690 | 334,579 | -6,000 | 0.00% | 900,018 |
| 2023-01-03 | 2022-12-29 | 2.620 | 340,579 | +10,000 | 0.00% | 892,317 |
| 2022-12-28 | 2022-12-22 | 2.680 | 330,579 | +23,000 | 0.00% | 885,952 |
| 2022-12-23 | 2022-12-21 | 2.650 | 307,579 | +20,000 | 0.00% | 815,084 |
| 2022-12-22 | 2022-12-20 | 2.690 | 287,579 | +26,000 | 0.00% | 773,588 |
| 2022-12-21 | 2022-12-19 | 2.950 | 261,579 | -5,000 | 0.00% | 771,658 |
| 2022-12-20 | 2022-12-16 | 2.850 | 266,579 | -16,000 | 0.00% | 759,750 |
| 2022-12-19 | 2022-12-15 | 2.690 | 282,579 | +2,000 | 0.00% | 760,138 |
| 2022-12-16 | 2022-12-14 | 2.700 | 280,579 | -30,000 | 0.00% | 757,563 |
| 2022-12-15 | 2022-12-13 | 2.780 | 310,579 | +23,000 | 0.00% | 863,410 |
| 2022-12-14 | 2022-12-12 | 2.900 | 287,579 | +6,000 | 0.00% | 833,979 |
| 2022-12-13 | 2022-12-09 | 3.060 | 281,579 | -11,000 | 0.00% | 861,632 |
| 2022-12-12 | 2022-12-08 | 2.820 | 292,579 | -15,000 | 0.00% | 825,073 |
| 2022-12-09 | 2022-12-07 | 2.680 | 307,579 | +128,000 | 0.00% | 824,312 |
| 2022-12-08 | 2022-12-06 | 3.170 | 179,579 | -14,000 | 0.00% | 569,265 |
| 2022-12-07 | 2022-12-05 | 3.100 | 193,579 | -30,000 | 0.00% | 600,095 |
| 2022-12-06 | 2022-12-02 | 2.850 | 223,579 | +25,000 | 0.00% | 637,200 |
| 2022-12-05 | 2022-12-01 | 2.970 | 198,579 | +15,000 | 0.00% | 589,780 |
| 2022-12-02 | 2022-11-30 | 3.010 | 183,579 | -35,000 | 0.00% | 552,573 |
| 2022-12-01 | 2022-11-29 | 3.050 | 218,579 | +26,000 | 0.00% | 666,666 |
| 2022-11-30 | 2022-11-28 | 2.920 | 192,579 | +31,000 | 0.00% | 562,331 |
| 2022-11-29 | 2022-11-25 | 3.100 | 161,579 | -10,000 | 0.00% | 500,895 |
| 2022-11-28 | 2022-11-24 | 2.830 | 171,579 | -10,000 | 0.00% | 485,569 |
| 2022-11-24 | 2022-11-22 | 2.330 | 181,579 | -5,000 | 0.00% | 423,079 |
| 2022-11-22 | 2022-11-18 | 2.610 | 186,579 | +3,000 | 0.00% | 486,971 |
| 2022-11-21 | 2022-11-17 | 2.790 | 183,579 | -5,000 | 0.00% | 512,185 |
| 2022-11-18 | 2022-11-16 | 2.710 | 188,579 | +20,000 | 0.00% | 511,049 |
| 2022-11-17 | 2022-11-15 | 3.200 | 168,579 | -32,000 | 0.00% | 539,453 |
| 2022-11-16 | 2022-11-14 | 3.260 | 200,579 | -10,000 | 0.00% | 653,888 |
| 2022-11-15 | 2022-11-11 | 2.240 | 210,579 | -158,000 | 0.00% | 471,697 |
| 2022-11-14 | 2022-11-10 | 1.660 | 368,579 | +30,000 | 0.00% | 611,841 |
| 2022-11-09 | 2022-11-07 | 1.410 | 338,579 | +10,000 | 0.00% | 477,396 |
| 2022-11-08 | 2022-11-04 | 1.270 | 328,579 | -20,000 | 0.00% | 417,295 |
| 2022-11-02 | 2022-10-31 | 1.010 | 348,579 | +30,000 | 0.00% | 352,065 |
| 2022-11-01 | 2022-10-28 | 1.120 | 318,579 | -100,000 | 0.00% | 356,808 |
| 2022-10-25 | 2022-10-21 | 1.430 | 418,579 | -40,000 | 0.00% | 598,568 |
| 2022-10-24 | 2022-10-20 | 1.340 | 458,579 | +70,000 | 0.00% | 614,496 |
| 2022-10-21 | 2022-10-19 | 1.380 | 388,579 | -46,000 | 0.00% | 536,239 |
| 2022-10-20 | 2022-10-18 | 1.410 | 434,579 | +46,000 | 0.00% | 612,756 |
| 2022-10-19 | 2022-10-17 | 1.450 | 388,579 | +20,000 | 0.00% | 563,440 |
| 2022-10-18 | 2022-10-14 | 1.440 | 368,579 | -20,000 | 0.00% | 530,754 |
| 2022-10-14 | 2022-10-12 | 1.530 | 388,579 | -20,000 | 0.00% | 594,526 |
| 2022-10-13 | 2022-10-11 | 1.610 | 408,579 | +10,000 | 0.00% | 657,812 |
| 2022-10-11 | 2022-10-07 | 1.760 | 398,579 | -40,000 | 0.00% | 701,499 |
| 2022-10-10 | 2022-10-06 | 1.890 | 438,579 | +20,000 | 0.00% | 828,914 |
| 2022-10-07 | 2022-10-05 | 1.960 | 418,579 | +50,000 | 0.00% | 820,415 |
| 2022-09-30 | 2022-09-28 | 1.890 | 368,579 | +100,000 | 0.00% | 696,614 |
| 2022-09-20 | 2022-09-16 | 2.420 | 268,579 | +100,000 | 0.00% | 649,961 |
| 2022-09-19 | 2022-09-15 | 2.620 | 168,579 | +18,000 | 0.00% | 441,677 |
| 2022-09-14 | 2022-09-09 | 2.570 | 150,579 | -5,000 | 0.00% | 386,988 |
| 2022-09-08 | 2022-09-06 | 2.350 | 155,579 | -30,000 | 0.00% | 365,611 |
| 2022-09-05 | 2022-09-01 | 2.310 | 185,579 | +30,000 | 0.00% | 428,687 |
| 2022-08-22 | 2022-08-18 | 2.390 | 155,579 | -5,000 | 0.00% | 371,834 |
| 2022-08-19 | 2022-08-17 | 2.520 | 160,579 | +15,000 | 0.00% | 404,659 |
| 2022-08-18 | 2022-08-16 | 2.530 | 145,579 | -15,508 | 0.00% | 368,315 |
| 2022-08-12 | 2022-08-10 | 2.330 | 161,087 | +709 | 0.00% | 375,333 |
| 2022-08-08 | 2022-08-04 | 2.670 | 160,378 | +10,000 | 0.00% | 428,209 |
| 2022-08-05 | 2022-08-03 | 2.680 | 150,378 | +15,000 | 0.00% | 403,013 |
| 2022-08-04 | 2022-08-02 | 2.720 | 135,378 | -100,000 | 0.00% | 368,228 |
| 2022-08-02 | 2022-07-29 | 3.030 | 235,378 | +100,000 | 0.00% | 713,195 |
| 2022-08-01 | 2022-07-28 | 3.170 | 135,378 | -5,000 | 0.00% | 429,148 |
| 2022-07-29 | 2022-07-27 | 3.160 | 140,378 | +12,000 | 0.00% | 443,594 |
| 2022-07-28 | 2022-07-26 | 3.720 | 128,378 | -4,000 | 0.00% | 477,566 |
| 2022-07-27 | 2022-07-25 | 3.280 | 132,378 | +4,000 | 0.00% | 434,200 |
| 2022-07-21 | 2022-07-19 | 3.400 | 128,378 | +10,000 | 0.00% | 436,485 |
| 2022-07-20 | 2022-07-18 | 3.510 | 118,378 | -10,000 | 0.00% | 415,507 |
| 2022-07-19 | 2022-07-15 | 3.310 | 128,378 | +20,000 | 0.00% | 424,931 |
| 2022-07-15 | 2022-07-13 | 3.670 | 108,378 | +10,000 | 0.00% | 397,747 |
| 2022-06-07 | 2022-06-02 | 4.883 | 98,378 | +2,473 | 0.00% | 480,354 |
| 2022-05-30 | 2022-05-26 | 4.883 | 95,905 | +9,749 | 0.00% | 468,279 |
| 2022-04-26 | 2022-04-22 | 5.508 | 86,156 | +19,497 | 0.00% | 474,588 |
| 2022-03-21 | 2022-03-17 | 5.703 | 66,659 | -1,950 | 0.00% | 380,181 |
| 2022-02-25 | 2022-02-23 | 6.883 | 68,609 | -19,497 | 0.00% | 472,237 |
| 2022-02-14 | 2022-02-10 | 6.965 | 88,106 | +1,950 | 0.00% | 613,666 |
| 2021-11-26 | 2021-11-24 | 7.406 | 86,156 | +516 | 0.00% | 638,086 |
| 2021-11-08 | 2021-11-04 | 7.232 | 85,640 | -2,924 | 0.00% | 619,330 |
| 2021-11-05 | 2021-11-03 | 7.509 | 88,564 | +2,924 | 0.00% | 665,005 |
| 2021-10-28 | 2021-10-26 | 7.765 | 85,640 | +29,246 | 0.00% | 665,011 |
| 2021-10-07 | 2021-10-05 | 7.991 | 56,394 | -2,924 | 0.00% | 450,637 |
| 2021-10-06 | 2021-10-04 | 8.217 | 59,318 | +19,497 | 0.00% | 487,389 |
| 2021-10-04 | 2021-09-29 | 8.093 | 39,821 | +2,924 | 0.00% | 322,289 |
| 2021-09-14 | 2021-09-10 | 8.952 | 36,897 | +1,088 | 0.00% | 330,312 |
| 2021-08-12 | 2021-08-10 | 8.751 | 35,809 | +111 | 0.00% | 313,381 |
| 2021-07-05 | 2021-06-30 | 9.195 | 35,698 | +4,730 | 0.00% | 328,256 |
| 2021-06-22 | 2021-06-18 | 9.491 | 30,968 | +18,923 | 0.00% | 293,927 |
| 2021-06-15 | 2021-06-10 | 10.115 | 12,045 | -1,892 | 0.00% | 121,834 |
| 2021-06-03 | 2021-06-01 | 10.796 | 13,937 | +428 | 0.00% | 150,462 |
| 2021-05-27 | 2021-05-25 | 10.839 | 13,509 | -45,850 | 0.00% | 146,431 |
| 2021-05-21 | 2021-05-18 | 10.665 | 59,359 | -45,851 | 0.00% | 633,065 |
| 2021-05-12 | 2021-05-10 | 10.360 | 105,210 | +91,701 | 0.00% | 1,089,942 |
| 2021-03-30 | 2021-03-26 | 10.610 | 13,509 | -1,834 | 0.00% | 143,337 |
| 2021-03-19 | 2021-03-17 | 10.578 | 15,343 | +1,834 | 0.00% | 162,295 |
| 2021-03-17 | 2021-03-15 | 10.272 | 13,509 | -9,170 | 0.00% | 138,770 |
| 2021-03-15 | 2021-03-11 | 10.054 | 22,679 | +9,170 | 0.00% | 228,022 |
| 2021-03-02 | 2021-02-26 | 10.523 | 13,509 | -4,585 | 0.00% | 142,159 |
| 2021-02-22 | 2021-02-18 | 10.142 | 18,094 | -5,502 | 0.00% | 183,502 |
| 2021-02-19 | 2021-02-17 | 10.163 | 23,596 | +5,502 | 0.00% | 239,815 |
| 2021-02-03 | 2021-02-01 | 10.272 | 18,094 | +4,585 | 0.00% | 185,869 |
| 2021-01-21 | 2021-01-19 | 11.690 | 13,509 | -2,751 | 0.00% | 157,921 |
| 2021-01-20 | 2021-01-18 | 10.970 | 16,260 | +2,751 | 0.00% | 178,378 |
| 2021-01-18 | 2021-01-14 | 10.949 | 13,509 | -9,170 | 0.00% | 147,904 |
| 2021-01-15 | 2021-01-13 | 10.872 | 22,679 | +9,170 | 0.00% | 246,571 |
| 2021-01-08 | 2021-01-06 | 10.992 | 13,509 | -4,585 | 0.00% | 148,493 |
| 2021-01-07 | 2021-01-05 | 10.894 | 18,094 | +4,585 | 0.00% | 197,116 |
| 2020-11-16 | 2020-11-12 | 12.039 | 13,509 | -3,668 | 0.00% | 162,635 |
| 2020-09-23 | 2020-09-21 | 10.360 | 17,177 | -2,751 | 0.00% | 177,948 |
| 2020-09-16 | 2020-09-14 | 10.788 | 19,928 | +469 | 0.00% | 214,984 |
| 2020-09-14 | 2020-09-10 | 10.743 | 19,459 | +2,687 | 0.00% | 209,056 |
| 2020-09-07 | 2020-09-03 | 10.799 | 16,772 | +3,581 | 0.00% | 181,125 |
| 2020-08-12 | 2020-08-10 | 11.123 | 13,191 | +281 | 0.00% | 146,725 |
| 2020-08-10 | 2020-08-06 | 11.112 | 12,910 | -8,955 | 0.00% | 143,455 |
| 2020-08-07 | 2020-08-05 | 11.190 | 21,865 | +8,955 | 0.00% | 244,671 |
| 2020-07-31 | 2020-07-29 | 11.145 | 12,910 | -2,007 | 0.00% | 143,887 |
| 2020-06-01 | 2020-05-28 | 11.144 | 14,917 | +580 | 0.00% | 166,228 |
| 2020-05-21 | 2020-05-19 | 11.434 | 14,337 | -860 | 0.00% | 163,930 |
| 2020-05-18 | 2020-05-14 | 11.539 | 15,197 | +860 | 0.00% | 175,352 |
| 2020-03-16 | 2020-03-12 | 11.236 | 14,337 | -3,442 | 0.00% | 161,098 |
| 2020-03-13 | 2020-03-11 | 11.666 | 17,779 | +3,442 | 0.00% | 207,417 |
| 2020-01-02 | 2019-12-27 | 14.455 | 14,337 | -1,721 | 0.00% | 207,244 |
| 2019-12-20 | 2019-12-18 | 14.014 | 16,058 | -1,721 | 0.00% | 225,031 |
| 2019-11-27 | 2019-11-25 | 13.107 | 17,779 | -83 | 0.00% | 233,035 |
| 2019-11-22 | 2019-11-20 | 12.852 | 17,862 | +253 | 0.00% | 229,556 |
| 2019-09-16 | 2019-09-12 | 11.922 | 17,609 | -3,443 | 0.00% | 209,936 |
| 2019-09-13 | 2019-09-11 | 12.456 | 21,052 | +3,443 | 0.00% | 262,218 |
| 2019-09-12 | 2019-09-10 | 12.170 | 17,609 | +426 | 0.00% | 214,301 |
| 2019-08-29 | 2019-08-27 | 12.027 | 17,183 | -33,591 | 0.00% | 206,661 |
| 2019-08-27 | 2019-08-23 | 11.432 | 50,774 | +1,679 | 0.00% | 580,431 |
| 2019-08-21 | 2019-08-19 | 11.908 | 49,095 | -3,359 | 0.00% | 584,622 |
| 2019-07-12 | 2019-07-10 | 13.551 | 52,454 | +3,359 | 0.00% | 710,818 |
| 2019-06-05 | 2019-06-03 | 12.503 | 49,095 | -5,039 | 0.00% | 613,853 |
| 2019-06-04 | 2019-05-31 | 12.622 | 54,134 | -3,359 | 0.00% | 683,303 |
| 2019-05-31 | 2019-05-29 | 12.742 | 57,493 | +8,398 | 0.00% | 732,548 |
| 2019-05-21 | 2019-05-17 | 13.911 | 49,095 | +1,523 | 0.00% | 682,975 |
| 2019-05-17 | 2019-05-15 | 14.452 | 47,572 | +1,627 | 0.00% | 687,511 |
| 2019-04-16 | 2019-04-12 | 16.172 | 45,945 | +32,549 | 0.00% | 743,045 |
| 2019-04-11 | 2019-04-09 | 16.320 | 13,396 | -32,549 | 0.00% | 218,622 |
| 2019-04-09 | 2019-04-04 | 14.993 | 45,945 | -813 | 0.00% | 688,841 |
| 2019-04-04 | 2019-04-02 | 15.239 | 46,758 | +813 | 0.00% | 712,523 |
| 2019-03-12 | 2019-03-08 | 13.051 | 45,945 | -8,137 | 0.00% | 599,631 |
| 2019-03-08 | 2019-03-06 | 14.034 | 54,082 | +8,137 | 0.00% | 758,997 |
| 2019-03-06 | 2019-03-04 | 13.371 | 45,945 | -6,509 | 0.00% | 614,311 |
| 2019-03-05 | 2019-03-01 | 13.100 | 52,454 | +1,627 | 0.00% | 687,158 |
| 2019-03-04 | 2019-02-28 | 12.707 | 50,827 | +1,627 | 0.00% | 645,857 |
| 2019-03-01 | 2019-02-27 | 12.854 | 49,200 | +3,255 | 0.00% | 632,438 |
| 2019-02-28 | 2019-02-26 | 13.149 | 45,945 | -4,882 | 0.00% | 604,148 |
| 2019-02-27 | 2019-02-25 | 13.346 | 50,827 | +4,882 | 0.00% | 678,337 |
| 2019-01-22 | 2019-01-18 | 11.933 | 45,945 | -1,627 | 0.00% | 548,250 |
| 2018-12-18 | 2018-12-14 | 11.798 | 47,572 | +32,549 | 0.00% | 561,234 |
| 2018-12-17 | 2018-12-13 | 12.043 | 15,023 | -40,686 | 0.00% | 180,927 |
| 2018-11-30 | 2018-11-28 | 11.552 | 55,709 | -39,059 | 0.00% | 643,538 |
| 2018-11-29 | 2018-11-27 | 11.220 | 94,768 | +6,510 | 0.00% | 1,063,295 |
| 2018-11-27 | 2018-11-23 | 11.085 | 88,258 | +17,088 | 0.00% | 978,322 |
| 2018-11-26 | 2018-11-22 | 11.478 | 71,170 | +16,274 | 0.00% | 816,893 |
| 2018-11-09 | 2018-11-07 | 11.097 | 54,896 | -2,441 | 0.00% | 609,185 |
| 2018-11-08 | 2018-11-06 | 11.109 | 57,337 | +2,441 | 0.00% | 636,978 |
| 2018-10-30 | 2018-10-26 | 10.261 | 54,896 | -4,882 | 0.00% | 563,311 |
| 2018-10-29 | 2018-10-25 | 10.261 | 59,778 | -4,882 | 0.00% | 613,407 |
| 2018-10-26 | 2018-10-24 | 9.831 | 64,660 | -7,324 | 0.00% | 635,692 |
| 2018-10-25 | 2018-10-23 | 9.708 | 71,984 | +12,206 | 0.00% | 698,850 |
| 2018-10-24 | 2018-10-22 | 10.261 | 59,778 | -4,069 | 0.00% | 613,407 |
| 2018-10-23 | 2018-10-19 | 10.114 | 63,847 | -6,509 | 0.00% | 645,746 |
| 2018-10-22 | 2018-10-18 | 9.831 | 70,356 | +6,509 | 0.00% | 691,691 |
| 2018-10-19 | 2018-10-16 | 10.053 | 63,847 | -6,509 | 0.00% | 641,822 |
| 2018-10-18 | 2018-10-15 | 9.696 | 70,356 | +6,509 | 0.00% | 682,180 |
| 2018-10-16 | 2018-10-12 | 10.397 | 63,847 | -8,137 | 0.00% | 663,792 |
| 2018-10-15 | 2018-10-11 | 9.807 | 71,984 | +4,882 | 0.00% | 705,927 |
| 2018-10-12 | 2018-10-10 | 10.556 | 67,102 | +1,628 | 0.00% | 708,353 |
| 2018-10-11 | 2018-10-09 | 10.974 | 65,474 | -8,951 | 0.00% | 718,524 |
| 2018-10-10 | 2018-10-08 | 11.122 | 74,425 | +11,392 | 0.00% | 827,730 |
| 2018-10-09 | 2018-10-05 | 11.920 | 63,033 | -4,882 | 0.00% | 751,382 |
| 2018-10-08 | 2018-10-04 | 11.773 | 67,915 | +4,882 | 0.00% | 799,562 |
| 2018-10-04 | 2018-10-02 | 11.810 | 63,033 | +9,765 | 0.00% | 744,410 |
| 2018-10-02 | 2018-09-27 | 12.805 | 53,268 | +8,137 | 0.00% | 682,111 |
| 2018-09-26 | 2018-09-21 | 14.108 | 45,131 | -8,137 | 0.00% | 636,705 |
| 2018-09-12 | 2018-09-10 | 13.293 | 53,268 | +1,066 | 0.00% | 708,069 |
| 2018-09-07 | 2018-09-05 | 13.920 | 52,202 | +7,975 | 0.00% | 726,630 |
| 2018-08-15 | 2018-08-13 | 14.321 | 44,227 | +15,948 | 0.00% | 633,369 |
| 2018-08-14 | 2018-08-10 | 14.873 | 28,279 | +15,949 | 0.00% | 420,583 |
| 2018-08-13 | 2018-08-09 | 14.747 | 12,330 | -15,949 | 0.00% | 181,833 |
| 2018-08-10 | 2018-08-08 | 14.321 | 28,279 | -4,784 | 0.00% | 404,980 |
| 2018-08-09 | 2018-08-07 | 14.547 | 33,063 | +3,189 | 0.00% | 480,954 |
| 2018-08-08 | 2018-08-06 | 13.669 | 29,874 | +17,544 | 0.00% | 408,341 |
| 2018-07-09 | 2018-07-05 | 16.277 | 12,330 | -797 | 0.00% | 200,697 |
| 2018-07-06 | 2018-07-04 | 15.951 | 13,127 | +797 | 0.00% | 209,390 |
| 2018-07-04 | 2018-06-29 | 17.305 | 12,330 | -7,177 | 0.00% | 213,376 |
| 2018-07-03 | 2018-06-28 | 15.550 | 19,507 | +3,190 | 0.00% | 303,330 |
| 2018-06-29 | 2018-06-27 | 15.976 | 16,317 | -1,854 | 0.00% | 260,683 |
| 2018-06-28 | 2018-06-26 | 17.255 | 18,171 | +3,987 | 0.00% | 313,546 |
| 2018-06-12 | 2018-06-08 | 23.164 | 14,184 | +1,595 | 0.00% | 328,553 |
| 2018-06-11 | 2018-06-07 | 23.217 | 12,589 | +839 | 0.00% | 292,283 |
| 2018-06-06 | 2018-06-04 | 22.116 | 11,750 | -3,721 | 0.00% | 259,858 |
| 2018-06-04 | 2018-05-31 | 20.665 | 15,471 | -3,722 | 0.00% | 319,701 |
| 2018-06-01 | 2018-05-30 | 20.396 | 19,193 | +3,722 | 0.00% | 391,457 |
| 2018-05-28 | 2018-05-24 | 21.444 | 15,471 | -4,466 | 0.00% | 331,757 |
| 2018-05-25 | 2018-05-23 | 21.229 | 19,937 | +8,187 | 0.00% | 423,239 |
| 2018-05-21 | 2018-05-17 | 22.885 | 11,750 | +216 | 0.00% | 268,899 |
| 2018-05-08 | 2018-05-04 | 21.598 | 11,534 | -4,384 | 0.00% | 249,116 |
| 2018-05-07 | 2018-05-03 | 21.708 | 15,918 | +4,384 | 0.00% | 345,546 |
| 2018-03-22 | 2018-03-20 | 22.255 | 11,534 | +1,461 | 0.00% | 256,694 |
| 2018-03-20 | 2018-03-16 | 22.666 | 10,073 | -3,653 | 0.00% | 228,315 |
| 2018-03-19 | 2018-03-15 | 21.653 | 13,726 | +3,653 | 0.00% | 297,211 |
| 2018-03-13 | 2018-03-09 | 20.394 | 10,073 | -2,192 | 0.00% | 205,428 |
| 2018-03-12 | 2018-03-08 | 19.956 | 12,265 | -3,653 | 0.00% | 244,760 |
| 2018-03-09 | 2018-03-07 | 19.272 | 15,918 | +2,192 | 0.00% | 306,765 |
| 2018-03-08 | 2018-03-06 | 19.573 | 13,726 | -8,767 | 0.00% | 268,655 |
| 2018-03-06 | 2018-03-02 | 19.080 | 22,493 | +7,306 | 0.00% | 429,166 |
| 2018-03-05 | 2018-03-01 | 19.600 | 15,187 | -5,114 | 0.00% | 297,666 |
| 2018-03-02 | 2018-02-28 | 19.272 | 20,301 | +6,575 | 0.00% | 391,232 |
| 2018-03-01 | 2018-02-27 | 19.491 | 13,726 | -1,461 | 0.00% | 267,528 |
| 2018-02-27 | 2018-02-23 | 20.586 | 15,187 | -2,923 | 0.00% | 312,633 |
| 2018-02-23 | 2018-02-21 | 19.627 | 18,110 | -5,844 | 0.00% | 355,453 |
| 2018-02-22 | 2018-02-20 | 18.587 | 23,954 | +4,383 | 0.00% | 445,238 |
| 2018-02-21 | 2018-02-15 | 18.970 | 19,571 | +4,384 | 0.00% | 371,271 |
| 2018-02-20 | 2018-02-13 | 17.985 | 15,187 | -2,923 | 0.00% | 273,138 |
| 2018-02-14 | 2018-02-12 | 17.958 | 18,110 | -1,461 | 0.00% | 325,212 |
| 2018-02-13 | 2018-02-09 | 17.958 | 19,571 | +1,461 | 0.00% | 351,448 |
| 2018-02-12 | 2018-02-08 | 19.244 | 18,110 | -2,922 | 0.00% | 348,513 |
| 2018-02-09 | 2018-02-07 | 19.053 | 21,032 | -14,612 | 0.00% | 400,714 |
| 2018-02-08 | 2018-02-06 | 19.846 | 35,644 | +9,498 | 0.00% | 707,407 |
| 2018-02-07 | 2018-02-05 | 22.338 | 26,146 | +2,192 | 0.00% | 584,037 |
| 2018-02-06 | 2018-02-02 | 22.940 | 23,954 | -2,923 | 0.00% | 549,499 |
| 2018-02-05 | 2018-02-01 | 22.584 | 26,877 | +10,229 | 0.00% | 606,987 |
| 2018-02-02 | 2018-01-31 | 23.022 | 16,648 | +2,191 | 0.00% | 383,268 |
| 2018-02-01 | 2018-01-30 | 22.776 | 14,457 | -8,036 | 0.00% | 329,266 |
| 2018-01-31 | 2018-01-29 | 22.228 | 22,493 | +2,922 | 0.00% | 499,975 |
| 2018-01-30 | 2018-01-26 | 23.131 | 19,571 | -3,653 | 0.00% | 452,704 |
| 2018-01-29 | 2018-01-25 | 22.529 | 23,224 | -8,767 | 0.00% | 523,217 |
| 2018-01-26 | 2018-01-24 | 22.967 | 31,991 | +7,306 | 0.00% | 734,741 |
| 2018-01-24 | 2018-01-22 | 23.460 | 24,685 | +5,845 | 0.00% | 579,107 |
| 2018-01-23 | 2018-01-19 | 23.323 | 18,840 | -731 | 0.00% | 439,405 |
| 2018-01-22 | 2018-01-18 | 22.611 | 19,571 | +2,923 | 0.00% | 442,525 |
| 2018-01-19 | 2018-01-17 | 22.995 | 16,648 | +2,191 | 0.00% | 382,812 |
| 2018-01-15 | 2018-01-11 | 25.212 | 14,457 | +4,384 | 0.00% | 364,487 |
| 2018-01-12 | 2018-01-10 | 25.294 | 10,073 | -3,653 | 0.00% | 254,786 |
| 2018-01-10 | 2018-01-08 | 23.843 | 13,726 | +2,748 | 0.00% | 327,271 |
| 2018-01-09 | 2018-01-05 | 22.201 | 10,978 | -5,258 | 0.00% | 243,719 |
| 2018-01-08 | 2018-01-04 | 21.243 | 16,236 | +2,192 | 0.00% | 344,894 |
| 2018-01-05 | 2018-01-03 | 21.872 | 14,044 | -3,653 | 0.00% | 307,173 |
| 2018-01-03 | 2017-12-29 | 20.394 | 17,697 | +3,066 | 0.00% | 360,911 |
| 2018-01-02 | 2017-12-28 | 20.914 | 14,631 | +1,461 | 0.00% | 305,993 |
| 2017-12-29 | 2017-12-27 | 19.381 | 13,170 | -2,922 | 0.00% | 255,249 |
| 2017-12-28 | 2017-12-22 | 18.341 | 16,092 | -11,690 | 0.00% | 295,141 |
| 2017-12-27 | 2017-12-21 | 17.875 | 27,782 | -13,882 | 0.00% | 496,617 |
| 2017-12-22 | 2017-12-20 | 17.465 | 41,664 | +9,498 | 0.00% | 727,656 |
| 2017-12-21 | 2017-12-19 | 17.958 | 32,166 | +8,768 | 0.00% | 577,625 |
| 2017-12-20 | 2017-12-18 | 18.012 | 23,398 | +8,767 | 0.00% | 421,453 |
| 2017-12-18 | 2017-12-14 | 18.231 | 14,631 | -14,612 | 0.00% | 266,743 |
| 2017-12-15 | 2017-12-13 | 17.492 | 29,243 | -4,384 | 0.00% | 511,526 |
| 2017-12-14 | 2017-12-12 | 17.328 | 33,627 | -11,690 | 0.00% | 582,689 |
| 2017-12-13 | 2017-12-11 | 17.574 | 45,317 | +32,147 | 0.00% | 796,418 |
| 2017-12-12 | 2017-12-08 | 17.766 | 13,170 | -13,882 | 0.00% | 233,978 |
| 2017-12-11 | 2017-12-07 | 16.808 | 27,052 | +1,462 | 0.00% | 454,687 |
| 2017-12-07 | 2017-12-05 | 17.766 | 25,590 | +9,498 | 0.00% | 454,632 |
| 2017-12-06 | 2017-12-04 | 18.177 | 16,092 | -13,882 | 0.00% | 292,498 |
| 2017-12-05 | 2017-12-01 | 17.629 | 29,974 | -33,608 | 0.00% | 528,415 |
| 2017-12-04 | 2017-11-30 | 16.835 | 63,582 | +5,114 | 0.00% | 1,070,420 |
| 2017-12-01 | 2017-11-29 | 17.574 | 58,468 | -4,383 | 0.00% | 1,027,538 |
| 2017-11-30 | 2017-11-28 | 17.465 | 62,851 | +8,036 | 0.00% | 1,097,685 |
| 2017-11-29 | 2017-11-27 | 17.328 | 54,815 | +3,653 | 0.00% | 949,834 |
| 2017-11-28 | 2017-11-24 | 17.930 | 51,162 | -18,995 | 0.00% | 917,347 |
| 2017-11-27 | 2017-11-23 | 17.574 | 70,157 | +23,379 | 0.00% | 1,232,965 |
| 2017-11-24 | 2017-11-22 | 18.067 | 46,778 | +13,151 | 0.00% | 845,143 |
| 2017-11-23 | 2017-11-21 | 17.985 | 33,627 | +1,461 | 0.00% | 604,781 |
| 2017-11-22 | 2017-11-20 | 17.875 | 32,166 | -2,922 | 0.00% | 574,983 |
| 2017-11-21 | 2017-11-17 | 17.766 | 35,088 | +14,612 | 0.00% | 623,373 |
| 2017-11-20 | 2017-11-16 | 17.684 | 20,476 | +8,767 | 0.00% | 362,095 |
| 2017-11-15 | 2017-11-13 | 17.766 | 11,709 | +731 | 0.00% | 208,022 |
| 2017-11-13 | 2017-11-09 | 16.890 | 10,978 | -7,306 | 0.00% | 185,419 |
| 2017-11-10 | 2017-11-08 | 16.698 | 18,284 | +7,306 | 0.00% | 305,313 |
| 2017-10-31 | 2017-10-27 | 16.835 | 10,978 | -1,461 | 0.00% | 184,817 |
| 2017-10-27 | 2017-10-25 | 18.067 | 12,439 | -1,462 | 0.00% | 224,737 |
| 2017-10-26 | 2017-10-24 | 18.313 | 13,901 | +1,462 | 0.00% | 254,576 |
| 2017-10-25 | 2017-10-23 | 17.164 | 12,439 | -4,384 | 0.00% | 213,500 |
| 2017-10-24 | 2017-10-20 | 17.082 | 16,823 | +1,461 | 0.00% | 287,364 |
| 2017-10-23 | 2017-10-19 | 16.835 | 15,362 | +2,923 | 0.00% | 258,623 |
| 2017-10-20 | 2017-10-18 | 17.465 | 12,439 | -3,653 | 0.00% | 217,246 |
| 2017-10-19 | 2017-10-17 | 16.863 | 16,092 | +3,653 | 0.00% | 271,354 |
| 2017-10-13 | 2017-10-11 | 17.273 | 12,439 | -4,384 | 0.00% | 214,862 |
| 2017-10-12 | 2017-10-10 | 17.793 | 16,823 | +1,461 | 0.00% | 299,338 |
| 2017-10-11 | 2017-10-09 | 17.656 | 15,362 | -5,114 | 0.00% | 271,239 |
| 2017-10-10 | 2017-10-06 | 18.067 | 20,476 | +3,653 | 0.00% | 369,942 |
| 2017-10-09 | 2017-10-04 | 18.341 | 16,823 | -10,229 | 0.00% | 308,548 |
| 2017-10-06 | 2017-10-03 | 17.109 | 27,052 | +14,613 | 0.00% | 462,833 |
| 2017-10-04 | 2017-09-29 | 17.000 | 12,439 | -2,192 | 0.00% | 211,457 |
| 2017-09-29 | 2017-09-27 | 17.520 | 14,631 | -16,074 | 0.00% | 256,330 |
| 2017-09-28 | 2017-09-26 | 16.616 | 30,705 | -7,306 | 0.00% | 510,202 |
| 2017-09-27 | 2017-09-25 | 16.562 | 38,011 | +12,421 | 0.00% | 629,520 |
| 2017-09-26 | 2017-09-22 | 18.587 | 25,590 | -4,384 | 0.00% | 475,647 |
| 2017-09-25 | 2017-09-21 | 19.545 | 29,974 | -1,461 | 0.00% | 585,842 |
| 2017-09-22 | 2017-09-20 | 19.600 | 31,435 | +6,888 | 0.00% | 616,140 |
| 2017-09-21 | 2017-09-19 | 19.739 | 24,547 | -2,164 | 0.00% | 484,535 |
| 2017-09-20 | 2017-09-18 | 19.684 | 26,711 | +721 | 0.00% | 525,769 |
| 2017-09-19 | 2017-09-15 | 18.796 | 25,990 | +15,150 | 0.00% | 488,520 |
| 2017-09-14 | 2017-09-12 | 16.773 | 10,840 | -4,328 | 0.00% | 181,816 |
| 2017-09-13 | 2017-09-11 | 16.856 | 15,168 | +4,328 | 0.00% | 255,669 |
| 2017-09-11 | 2017-09-07 | 16.412 | 10,840 | -8,692 | 0.00% | 177,909 |
| 2017-09-08 | 2017-09-06 | 15.414 | 19,532 | +1,478 | 0.00% | 301,070 |
| 2017-09-07 | 2017-09-05 | 15.525 | 18,054 | -721 | 0.00% | 280,290 |
| 2017-09-06 | 2017-09-04 | 14.998 | 18,775 | -7,936 | 0.00% | 281,594 |
| 2017-09-05 | 2017-09-01 | 14.998 | 26,711 | +5,771 | 0.00% | 400,621 |
| 2017-09-04 | 2017-08-31 | 14.416 | 20,940 | +4,329 | 0.00% | 301,875 |
| 2017-09-01 | 2017-08-30 | 13.945 | 16,611 | -4,329 | 0.00% | 231,638 |
| 2017-08-31 | 2017-08-29 | 13.404 | 20,940 | +7,214 | 0.00% | 280,685 |
| 2017-08-29 | 2017-08-25 | 13.723 | 13,726 | -10,099 | 0.00% | 188,363 |
| 2017-08-28 | 2017-08-24 | 14.000 | 23,825 | -36,071 | 0.00% | 333,558 |
| 2017-08-25 | 2017-08-22 | 13.474 | 59,896 | -14,428 | 0.00% | 807,013 |
| 2017-08-24 | 2017-08-21 | 13.252 | 74,324 | +42,563 | 0.00% | 984,926 |
| 2017-08-22 | 2017-08-18 | 12.683 | 31,761 | +4,329 | 0.00% | 402,839 |
| 2017-08-21 | 2017-08-17 | 13.127 | 27,432 | -7,215 | 0.00% | 360,101 |
| 2017-08-18 | 2017-08-16 | 12.947 | 34,647 | +2,886 | 0.00% | 448,569 |
| 2017-08-17 | 2017-08-15 | 12.822 | 31,761 | -4,328 | 0.00% | 407,242 |
| 2017-08-16 | 2017-08-14 | 13.196 | 36,089 | +7,214 | 0.00% | 476,243 |
| 2017-08-15 | 2017-08-11 | 13.335 | 28,875 | -5,772 | 0.00% | 385,047 |
| 2017-08-14 | 2017-08-10 | 13.945 | 34,647 | -12,264 | 0.00% | 483,148 |
| 2017-08-11 | 2017-08-09 | 14.167 | 46,911 | +30,300 | 0.00% | 664,572 |
| 2017-08-10 | 2017-08-08 | 14.000 | 16,611 | +5,771 | 0.00% | 232,559 |
| 2017-08-08 | 2017-08-04 | 14.278 | 10,840 | -1,355 | 0.00% | 154,769 |
| 2017-08-07 | 2017-08-03 | 14.222 | 12,195 | +2,164 | 0.00% | 173,439 |
| 2017-08-04 | 2017-08-02 | 14.444 | 10,031 | -4,329 | 0.00% | 144,887 |
| 2017-08-03 | 2017-08-01 | 14.555 | 14,360 | -6,492 | 0.00% | 209,007 |
| 2017-08-02 | 2017-07-31 | 15.137 | 20,852 | +2,164 | 0.00% | 315,636 |
| 2017-08-01 | 2017-07-28 | 14.666 | 18,688 | -20,921 | 0.00% | 274,072 |
| 2017-07-31 | 2017-07-27 | 14.583 | 39,609 | +20,199 | 0.00% | 577,599 |
| 2017-07-28 | 2017-07-26 | 13.668 | 19,410 | +7,215 | 0.00% | 265,289 |
| 2017-07-27 | 2017-07-25 | 13.169 | 12,195 | -8,657 | 0.00% | 160,591 |
| 2017-07-26 | 2017-07-24 | 13.293 | 20,852 | -4,329 | 0.00% | 277,193 |
| 2017-07-25 | 2017-07-21 | 13.307 | 25,181 | +722 | 0.00% | 335,090 |
| 2017-07-24 | 2017-07-20 | 13.598 | 24,459 | -722 | 0.00% | 332,602 |
| 2017-07-21 | 2017-07-19 | 12.808 | 25,181 | +3,607 | 0.00% | 322,524 |
| 2017-07-20 | 2017-07-18 | 12.600 | 21,574 | -10,100 | 0.00% | 271,839 |
| 2017-07-19 | 2017-07-17 | 12.780 | 31,674 | -3,607 | 0.00% | 404,809 |
| 2017-07-17 | 2017-07-13 | 12.559 | 35,281 | +7,936 | 0.00% | 443,084 |
| 2017-07-14 | 2017-07-12 | 12.517 | 27,345 | -8,657 | 0.00% | 342,281 |
| 2017-07-13 | 2017-07-11 | 12.822 | 36,002 | -21,642 | 0.00% | 461,620 |
| 2017-07-12 | 2017-07-10 | 12.711 | 57,644 | -5,050 | 0.00% | 732,723 |
| 2017-07-11 | 2017-07-07 | 12.337 | 62,694 | +5,050 | 0.00% | 773,451 |
| 2017-07-10 | 2017-07-06 | 12.517 | 57,644 | -7,215 | 0.00% | 721,537 |
| 2017-07-06 | 2017-07-04 | 12.711 | 64,859 | +2,886 | 0.00% | 824,435 |
| 2017-07-05 | 2017-07-03 | 13.030 | 61,973 | +30,299 | 0.00% | 807,508 |
| 2017-06-28 | 2017-06-26 | 12.503 | 31,674 | -10,821 | 0.00% | 396,028 |
| 2017-06-27 | 2017-06-23 | 12.087 | 42,495 | +4,329 | 0.00% | 513,654 |
| 2017-06-26 | 2017-06-22 | 11.782 | 38,166 | -4,329 | 0.00% | 449,689 |
| 2017-06-23 | 2017-06-21 | 12.101 | 42,495 | +722 | 0.00% | 514,243 |
| 2017-06-21 | 2017-06-19 | 12.351 | 41,773 | +4,247 | 0.00% | 515,929 |
| 2017-06-20 | 2017-06-16 | 12.226 | 37,526 | +4,329 | 0.00% | 458,794 |
| 2017-06-19 | 2017-06-15 | 12.337 | 33,197 | -11,543 | 0.00% | 409,549 |
| 2017-06-16 | 2017-06-14 | 12.600 | 44,740 | +4,329 | 0.00% | 563,737 |
| 2017-06-15 | 2017-06-13 | 13.030 | 40,411 | +8,022 | 0.00% | 526,555 |
| 2017-06-12 | 2017-06-08 | 13.668 | 32,389 | +21,643 | 0.00% | 442,681 |
| 2017-06-09 | 2017-06-07 | 13.612 | 10,746 | -7,214 | 0.00% | 146,277 |
| 2017-06-08 | 2017-06-06 | 13.723 | 17,960 | -14,429 | 0.00% | 246,467 |
| 2017-06-07 | 2017-06-05 | 13.612 | 32,389 | +18,036 | 0.00% | 440,885 |
| 2017-06-06 | 2017-06-02 | 13.030 | 14,353 | -7,214 | 0.00% | 187,020 |
| 2017-06-05 | 2017-06-01 | 12.933 | 21,567 | +7,214 | 0.00% | 278,925 |
| 2017-06-02 | 2017-05-31 | 12.767 | 14,353 | -2,200 | 0.00% | 183,239 |
| 2017-06-01 | 2017-05-29 | 13.030 | 16,553 | -9,751 | 0.00% | 215,686 |
| 2017-05-31 | 2017-05-26 | 11.907 | 26,304 | +7,971 | 0.00% | 313,207 |
| 2017-05-29 | 2017-05-25 | 11.963 | 18,333 | -11,543 | 0.00% | 219,311 |
| 2017-05-26 | 2017-05-24 | 11.436 | 29,876 | +11,543 | 0.00% | 341,659 |
| 2017-05-23 | 2017-05-19 | 11.528 | 18,333 | +1,715 | 0.00% | 211,345 |
| 2017-05-18 | 2017-05-16 | 10.656 | 16,618 | -746 | 0.00% | 177,090 |
| 2017-04-18 | 2017-04-12 | 10.600 | 17,364 | -7,113 | 0.00% | 184,063 |
| 2017-04-13 | 2017-04-11 | 10.685 | 24,477 | +7,113 | 0.00% | 261,527 |
| 2017-03-17 | 2017-03-15 | 9.504 | 17,364 | +746 | 0.00% | 165,022 |
| 2017-03-10 | 2017-03-08 | 8.969 | 16,618 | -1,492 | 0.00% | 149,054 |
| 2017-03-09 | 2017-03-07 | 8.520 | 18,110 | +1,492 | 0.00% | 154,289 |
| 2017-02-09 | 2017-02-07 | 6.650 | 16,618 | -14,226 | 0.00% | 110,506 |
| 2016-12-02 | 2016-11-30 | 6.101 | 30,844 | -7,588 | 0.00% | 188,194 |
| 2016-09-28 | 2016-09-26 | 5.989 | 38,432 | -7,113 | 0.00% | 230,169 |
| 2016-09-22 | 2016-09-20 | 6.003 | 45,545 | -7,587 | 0.00% | 273,410 |
| 2016-09-15 | 2016-09-13 | 5.964 | 53,132 | +1,031 | 0.00% | 316,885 |
| 2016-08-22 | 2016-08-18 | 5.133 | 52,101 | -6,975 | 0.00% | 267,412 |
| 2016-08-18 | 2016-08-16 | 4.860 | 59,076 | +6,975 | 0.00% | 287,120 |
| 2016-05-23 | 2016-05-19 | 4.258 | 52,101 | -6,975 | 0.00% | 221,848 |
| 2016-05-19 | 2016-05-17 | 4.428 | 59,076 | +1,507 | 0.00% | 261,610 |
| 2016-04-13 | 2016-04-11 | 4.590 | 57,569 | -6,797 | 0.00% | 264,253 |
| 2016-04-01 | 2016-03-30 | 4.517 | 64,366 | -1,426 | 0.00% | 290,718 |
| 2016-03-18 | 2016-03-16 | 4.428 | 65,792 | +6,797 | 0.00% | 291,351 |
| 2016-03-04 | 2016-03-02 | 4.531 | 58,995 | -6,797 | 0.00% | 267,327 |
| 2016-03-03 | 2016-03-01 | 4.281 | 65,792 | +6,797 | 0.00% | 281,672 |
| 2016-02-24 | 2016-02-22 | 4.399 | 58,995 | -27,188 | 0.00% | 259,516 |
| 2016-02-23 | 2016-02-19 | 4.384 | 86,183 | +27,188 | 0.00% | 377,846 |
| 2015-12-14 | 2015-12-10 | 4.443 | 58,995 | -20,391 | 0.00% | 262,119 |
| 2015-12-11 | 2015-12-09 | 4.458 | 79,386 | +6,797 | 0.00% | 353,886 |
| 2015-12-10 | 2015-12-08 | 4.473 | 72,589 | +13,594 | 0.00% | 324,654 |
| 2015-11-30 | 2015-11-26 | 4.296 | 58,995 | -20,391 | 0.00% | 253,440 |
| 2015-11-27 | 2015-11-25 | 4.355 | 79,386 | +20,391 | 0.00% | 345,710 |
| 2015-11-18 | 2015-11-16 | 4.252 | 58,995 | -135,941 | 0.00% | 250,836 |
| 2015-11-16 | 2015-11-12 | 4.325 | 194,936 | -67,971 | 0.00% | 843,172 |
| 2015-11-12 | 2015-11-10 | 4.311 | 262,907 | +67,971 | 0.00% | 1,133,305 |
| 2015-11-05 | 2015-11-03 | 4.370 | 194,936 | -135,942 | 0.00% | 851,776 |
| 2015-10-08 | 2015-10-06 | 4.178 | 330,878 | -6,797 | 0.00% | 1,382,494 |
| 2015-09-18 | 2015-09-16 | 4.135 | 337,675 | +9,676 | 0.00% | 1,396,255 |
| 2015-07-24 | 2015-07-22 | 4.832 | 327,999 | -13,205 | 0.00% | 1,584,771 |
| 2015-07-23 | 2015-07-21 | 4.862 | 341,204 | +13,205 | 0.00% | 1,658,908 |
| 2015-07-06 | 2015-07-02 | 5.135 | 327,999 | +33,011 | 0.00% | 1,684,129 |
| 2015-06-30 | 2015-06-26 | 5.119 | 294,988 | +79,228 | 0.00% | 1,510,164 |
| 2015-06-29 | 2015-06-25 | 5.301 | 215,760 | +19,807 | 0.00% | 1,143,779 |
| 2015-06-26 | 2015-06-24 | 5.422 | 195,953 | -13,205 | 0.00% | 1,062,523 |
| 2015-06-25 | 2015-06-23 | 5.392 | 209,158 | -132,046 | 0.00% | 1,127,789 |
| 2015-06-23 | 2015-06-19 | 5.135 | 341,204 | +132,046 | 0.00% | 1,751,931 |
| 2015-06-22 | 2015-06-18 | 5.241 | 209,158 | -158,455 | 0.00% | 1,096,109 |
| 2015-06-19 | 2015-06-17 | 5.195 | 367,613 | +33,011 | 0.00% | 1,909,801 |
| 2015-06-18 | 2015-06-16 | 5.119 | 334,602 | +125,444 | 0.00% | 1,712,965 |
| 2015-06-17 | 2015-06-15 | 5.271 | 209,158 | -198,069 | 0.00% | 1,102,445 |
| 2015-06-16 | 2015-06-12 | 5.301 | 407,227 | +112,239 | 0.00% | 2,158,777 |
| 2015-06-15 | 2015-06-11 | 5.104 | 294,988 | +99,035 | 0.00% | 1,505,697 |
| 2015-06-09 | 2015-06-05 | 5.377 | 195,953 | +66,023 | 0.00% | 1,053,619 |
| 2015-06-01 | 2015-05-28 | 5.544 | 129,930 | -66,023 | 0.00% | 720,267 |
| 2015-05-29 | 2015-05-27 | 5.740 | 195,953 | +6,602 | 0.00% | 1,124,849 |
| 2015-05-28 | 2015-05-26 | 5.877 | 189,351 | -13,204 | 0.00% | 1,112,763 |
| 2015-05-26 | 2015-05-21 | 6.325 | 202,555 | +52,818 | 0.00% | 1,281,237 |
| 2015-05-22 | 2015-05-20 | 6.357 | 149,737 | +32,204 | 0.00% | 951,903 |
| 2015-05-13 | 2015-05-11 | 6.596 | 117,533 | +6,292 | 0.00% | 775,196 |
| 2015-05-11 | 2015-05-07 | 6.230 | 111,241 | -18,876 | 0.00% | 693,034 |
| 2015-05-08 | 2015-05-06 | 6.421 | 130,117 | +35,236 | 0.00% | 835,447 |
| 2015-05-07 | 2015-05-05 | 6.659 | 94,881 | +31,460 | 0.00% | 631,825 |
| 2015-05-06 | 2015-05-04 | 7.072 | 63,421 | -28,943 | 0.00% | 448,535 |
| 2015-05-05 | 2015-04-30 | 6.675 | 92,364 | +25,168 | 0.00% | 616,532 |
| 2015-04-30 | 2015-04-28 | 6.262 | 67,196 | -6,292 | 0.00% | 420,768 |
| 2015-04-27 | 2015-04-23 | 6.151 | 73,488 | -16,360 | 0.00% | 451,992 |
| 2015-04-24 | 2015-04-22 | 6.071 | 89,848 | -132,134 | 0.00% | 545,475 |
| 2015-04-23 | 2015-04-21 | 5.849 | 221,982 | +132,134 | 0.00% | 1,298,282 |
| 2015-04-22 | 2015-04-20 | 5.833 | 89,848 | +660 | 0.00% | 524,056 |
| 2015-04-16 | 2015-04-14 | 6.023 | 89,188 | +15,700 | 0.00% | 537,216 |
| 2015-04-15 | 2015-04-13 | 6.151 | 73,488 | +660 | 0.00% | 451,992 |
| 2015-04-10 | 2015-04-08 | 5.483 | 72,828 | -31,461 | 0.00% | 399,320 |
| 2015-04-02 | 2015-03-31 | 4.974 | 104,289 | +31,461 | 0.00% | 518,784 |
| 2015-04-01 | 2015-03-30 | 5.006 | 72,828 | -50,337 | 0.00% | 364,596 |
| 2015-03-23 | 2015-03-19 | 4.657 | 123,165 | -420 | 0.00% | 573,533 |
| 2015-02-09 | 2015-02-05 | 4.943 | 123,585 | +50,337 | 0.00% | 610,843 |
| 2015-01-19 | 2015-01-15 | 5.070 | 73,248 | -6,292 | 0.00% | 371,356 |
| 2015-01-13 | 2015-01-09 | 5.149 | 79,540 | -31,460 | 0.00% | 409,576 |
| 2015-01-06 | 2015-01-02 | 5.213 | 111,000 | -17,618 | 0.00% | 578,629 |
| 2015-01-05 | 2014-12-31 | 4.927 | 128,618 | +11,325 | 0.00% | 633,675 |
| 2014-12-17 | 2014-12-15 | 4.752 | 117,293 | +6,293 | 0.00% | 557,374 |
| 2014-11-26 | 2014-11-24 | 5.022 | 111,000 | +31,460 | 0.00% | 557,460 |
| 2014-11-11 | 2014-11-07 | 4.800 | 79,540 | +31,461 | 0.00% | 381,765 |
| 2014-11-07 | 2014-11-05 | 4.895 | 48,079 | -631,099 | 0.00% | 235,347 |
| 2014-11-05 | 2014-11-03 | 4.943 | 679,178 | +629,211 | 0.01% | 3,356,970 |
| 2014-11-04 | 2014-10-31 | 4.847 | 49,967 | -785,256 | 0.00% | 242,207 |
| 2014-11-03 | 2014-10-30 | 4.847 | 835,223 | -25,168 | 0.01% | 4,048,608 |
| 2014-10-31 | 2014-10-29 | 4.800 | 860,391 | +812,312 | 0.01% | 4,129,583 |
| 2014-10-15 | 2014-10-13 | 4.657 | 48,079 | +2,238 | 0.00% | 223,886 |
| 2014-10-09 | 2014-10-07 | 4.784 | 45,841 | -377,527 | 0.00% | 219,293 |
| 2014-10-08 | 2014-10-06 | 4.911 | 423,368 | +6,292 | 0.00% | 2,079,122 |
| 2014-10-07 | 2014-10-03 | 4.895 | 417,076 | +377,527 | 0.00% | 2,041,594 |
| 2014-09-29 | 2014-09-25 | 4.816 | 39,549 | -125,842 | 0.00% | 190,450 |
| 2014-09-26 | 2014-09-24 | 4.831 | 165,391 | +125,842 | 0.00% | 799,077 |
| 2014-09-16 | 2014-09-12 | 5.258 | 39,549 | +6,292 | 0.00% | 207,937 |
| 2014-09-15 | 2014-09-11 | 5.242 | 33,257 | +485 | 0.00% | 174,319 |
| 2014-07-28 | 2014-07-24 | 6.080 | 32,772 | -12,401 | 0.00% | 199,261 |
| 2014-07-25 | 2014-07-23 | 5.661 | 45,173 | -6,201 | 0.00% | 255,720 |
| 2014-07-14 | 2014-07-10 | 5.403 | 51,374 | +6,201 | 0.00% | 277,566 |
| 2014-07-11 | 2014-07-09 | 5.435 | 45,173 | +559 | 0.00% | 245,520 |
| 2014-05-26 | 2014-05-22 | 5.622 | 44,614 | +6,200 | 0.00% | 250,841 |
| 2014-05-23 | 2014-05-21 | 5.433 | 38,414 | +2,493 | 0.00% | 208,694 |
| 2014-05-15 | 2014-05-13 | 5.364 | 35,921 | -5,799 | 0.00% | 192,672 |
| 2014-05-12 | 2014-05-08 | 5.002 | 41,720 | +5,799 | 0.00% | 208,666 |
| 2014-04-17 | 2014-04-15 | 5.726 | 35,921 | +5,798 | 0.00% | 205,682 |
| 2014-04-16 | 2014-04-14 | 6.105 | 30,123 | +5,798 | 0.00% | 183,912 |
| 2014-04-11 | 2014-04-09 | 6.554 | 24,325 | -5,798 | 0.00% | 159,421 |
| 2014-04-10 | 2014-04-08 | 6.502 | 30,123 | -5,798 | 0.00% | 195,861 |
| 2014-04-08 | 2014-04-04 | 6.105 | 35,921 | +5,798 | 0.00% | 219,311 |
| 2014-03-19 | 2014-03-17 | 5.519 | 30,123 | +5,798 | 0.00% | 166,248 |
| 2013-12-16 | 2013-12-12 | 8.347 | 24,325 | +5,798 | 0.00% | 203,052 |
| 2013-11-29 | 2013-11-27 | 8.623 | 18,527 | +5,798 | 0.00% | 159,766 |
| 2013-11-05 | 2013-11-01 | 9.227 | 12,729 | -608 | 0.00% | 117,451 |
| 2013-10-22 | 2013-10-18 | 9.555 | 13,337 | -2,110 | 0.00% | 127,432 |
| 2013-10-17 | 2013-10-15 | 9.434 | 15,447 | -57,982 | 0.00% | 145,727 |
| 2013-10-10 | 2013-10-08 | 9.572 | 73,429 | -67,258 | 0.00% | 702,862 |
| 2013-10-08 | 2013-10-04 | 8.727 | 140,687 | +28,991 | 0.00% | 1,227,761 |
| 2013-10-04 | 2013-10-02 | 8.796 | 111,696 | +86,972 | 0.00% | 982,465 |
| 2013-09-26 | 2013-09-24 | 8.520 | 24,724 | +9,277 | 0.00% | 210,647 |
| 2013-09-25 | 2013-09-23 | 8.727 | 15,447 | -142 | 0.00% | 134,804 |
| 2013-08-16 | 2013-08-13 | 8.537 | 15,589 | -5,798 | 0.00% | 133,086 |
| 2013-06-20 | 2013-06-18 | 6.744 | 21,387 | +5,798 | 0.00% | 144,223 |
| 2013-06-18 | 2013-06-14 | 6.726 | 15,589 | +178 | 0.00% | 104,856 |
| 2013-05-14 | 2013-05-10 | 8.296 | 15,411 | +577 | 0.00% | 127,850 |
| 2013-05-07 | 2013-05-03 | 7.902 | 14,834 | -5,581 | 0.00% | 117,216 |
| 2013-04-26 | 2013-04-24 | 7.884 | 20,415 | -5,581 | 0.00% | 160,950 |
| 2013-04-24 | 2013-04-22 | 7.705 | 25,996 | -11,162 | 0.00% | 200,292 |
| 2013-04-23 | 2013-04-19 | 7.669 | 37,158 | +16,743 | 0.00% | 284,960 |
| 2013-04-19 | 2013-04-17 | 7.346 | 20,415 | -30,646 | 0.00% | 149,976 |
| 2013-04-16 | 2013-04-12 | 7.185 | 51,061 | +30,098 | 0.00% | 366,878 |
| 2013-04-15 | 2013-04-11 | 7.221 | 20,963 | -5,581 | 0.00% | 151,372 |
| 2013-03-18 | 2013-03-14 | 6.504 | 26,544 | +5,581 | 0.00% | 172,648 |
| 2013-03-06 | 2013-03-04 | 6.683 | 20,963 | +5,581 | 0.00% | 140,104 |
| 2013-01-09 | 2013-01-07 | 8.081 | 15,382 | -5,581 | 0.00% | 124,302 |
| 2012-11-27 | 2012-11-23 | 6.289 | 20,963 | -11,162 | 0.00% | 131,840 |
| 2012-11-06 | 2012-11-02 | 6.092 | 32,125 | -55,810 | 0.00% | 195,709 |
| 2012-10-29 | 2012-10-25 | 5.716 | 87,935 | +27,905 | 0.00% | 502,621 |
| 2012-10-26 | 2012-10-24 | 5.698 | 60,030 | +27,905 | 0.00% | 342,045 |
| 2012-10-22 | 2012-10-18 | 5.734 | 32,125 | -27,905 | 0.00% | 184,196 |
| 2012-10-17 | 2012-10-15 | 5.250 | 60,030 | +27,905 | 0.00% | 315,155 |
| 2012-10-09 | 2012-10-05 | 5.340 | 32,125 | -586 | 0.00% | 171,533 |
| 2012-09-24 | 2012-09-20 | 5.322 | 32,711 | -8,371 | 0.00% | 174,076 |
| 2012-09-18 | 2012-09-14 | 5.232 | 41,082 | -5,581 | 0.00% | 214,943 |
| 2012-09-14 | 2012-09-12 | 4.910 | 46,663 | -10,046 | 0.00% | 229,093 |
| 2012-09-13 | 2012-09-11 | 4.892 | 56,709 | +10,046 | 0.00% | 277,398 |
| 2012-08-27 | 2012-08-23 | 5.178 | 46,663 | -5,581 | 0.00% | 241,634 |
| 2012-08-21 | 2012-08-17 | 4.910 | 52,244 | +5,581 | 0.00% | 256,493 |
| 2012-08-20 | 2012-08-16 | 4.856 | 46,663 | +5,581 | 0.00% | 226,584 |
| 2012-08-08 | 2012-08-06 | 5.357 | 41,082 | +5,581 | 0.00% | 220,095 |
| 2012-07-27 | 2012-07-25 | 5.232 | 35,501 | +5,581 | 0.00% | 185,743 |
| 2012-07-11 | 2012-07-09 | 5.752 | 29,920 | -5,269 | 0.00% | 172,090 |
| 2012-07-10 | 2012-07-06 | 5.985 | 35,189 | -5,581 | 0.00% | 210,592 |
| 2012-07-09 | 2012-07-05 | 5.770 | 40,770 | +5,581 | 0.00% | 235,226 |
| 2012-07-06 | 2012-07-04 | 5.734 | 35,189 | -27,905 | 0.00% | 201,765 |
| 2012-06-25 | 2012-06-21 | 5.322 | 63,094 | +33,486 | 0.00% | 335,763 |
| 2012-06-15 | 2012-06-13 | 5.985 | 29,608 | +2,169 | 0.00% | 177,192 |
| 2012-06-14 | 2012-06-12 | 6.020 | 27,439 | -5,581 | 0.00% | 165,195 |
| 2012-06-13 | 2012-06-11 | 5.787 | 33,020 | -33,486 | 0.00% | 191,103 |
| 2012-06-12 | 2012-06-08 | 5.447 | 66,506 | +16,743 | 0.00% | 362,262 |
| 2012-05-09 | 2012-05-07 | 5.340 | 49,763 | +5,581 | 0.00% | 265,712 |
| 2012-05-02 | 2012-04-27 | 6.185 | 44,182 | +2,068 | 0.00% | 273,244 |
| 2012-04-17 | 2012-04-13 | 6.410 | 42,114 | -5,320 | 0.00% | 269,954 |
| 2012-04-10 | 2012-04-03 | 6.072 | 47,434 | -5,319 | 0.00% | 288,006 |
| 2012-04-02 | 2012-03-29 | 5.677 | 52,753 | +5,319 | 0.00% | 299,477 |
| 2012-03-19 | 2012-03-15 | 6.034 | 47,434 | +10,640 | 0.00% | 286,222 |
| 2012-01-20 | 2012-01-18 | 6.391 | 36,794 | -10,640 | 0.00% | 235,161 |
| 2011-09-14 | 2011-09-09 | 6.185 | 47,434 | +5,320 | 0.00% | 293,356 |
| 2011-09-12 | 2011-09-08 | 6.410 | 42,114 | -5,320 | 0.00% | 269,954 |
| 2011-09-09 | 2011-09-07 | 6.598 | 47,434 | -5,319 | 0.00% | 312,972 |
| 2011-09-08 | 2011-09-06 | 6.241 | 52,753 | +5,319 | 0.00% | 329,226 |
| 2011-08-08 | 2011-08-04 | 7.087 | 47,434 | +10,640 | 0.00% | 336,155 |
| 2011-07-28 | 2011-07-26 | 7.369 | 36,794 | -10,640 | 0.00% | 271,126 |
| 2011-07-27 | 2011-07-25 | 7.162 | 47,434 | +10,640 | 0.00% | 339,722 |
| 2011-07-26 | 2011-07-22 | 7.425 | 36,794 | -10,640 | 0.00% | 273,201 |
| 2011-07-25 | 2011-07-21 | 7.218 | 47,434 | +10,640 | 0.00% | 342,397 |
| 2011-07-06 | 2011-07-04 | 7.012 | 36,794 | -10,640 | 0.00% | 257,985 |
| 2011-05-20 | 2011-05-18 | 5.978 | 47,434 | -5,319 | 0.00% | 283,547 |
| 2011-05-13 | 2011-05-11 | 5.771 | 52,753 | +5,319 | 0.00% | 304,435 |
| 2011-04-18 | 2011-04-14 | 7.071 | 47,434 | +1,532 | 0.00% | 335,391 |
| 2011-03-24 | 2011-03-22 | 6.041 | 45,902 | -5,148 | 0.00% | 277,301 |
| 2010-10-18 | 2010-10-14 | 5.633 | 51,050 | -1,545 | 0.00% | 287,577 |
| 2010-07-02 | 2010-06-29 | 4.118 | 52,595 | +85 | 0.00% | 216,591 |
| 2010-05-13 | 2010-05-11 | 4.361 | 52,510 | +1,285 | 0.00% | 228,986 |
| 2009-12-10 | 2009-12-08 | 6.591 | 51,225 | -7,030 | 0.00% | 337,623 |
| 2009-11-27 | 2009-11-25 | 5.954 | 58,255 | -503 | 0.00% | 346,838 |
| 2009-11-10 | 2009-11-06 | 6.193 | 58,758 | -502 | 0.00% | 363,873 |
| 2009-09-10 | 2009-09-08 | 6.531 | 59,260 | -10,044 | 0.00% | 387,041 |
| 2009-09-09 | 2009-09-07 | 6.551 | 69,304 | -5,022 | 0.00% | 454,021 |
| 2009-09-07 | 2009-09-03 | 6.213 | 74,326 | +5,022 | 0.00% | 461,761 |
| 2009-09-04 | 2009-09-02 | 6.252 | 69,304 | -25,110 | 0.00% | 433,321 |
| 2009-08-24 | 2009-08-20 | 6.432 | 94,414 | +502 | 0.00% | 607,241 |
| 2009-08-13 | 2009-08-11 | 6.810 | 93,912 | -10,044 | 0.00% | 639,542 |
| 2009-08-11 | 2009-08-07 | 6.491 | 103,956 | +5,022 | 0.00% | 674,822 |
| 2009-08-06 | 2009-08-04 | 7.069 | 98,934 | -38,167 | 0.00% | 699,352 |
| 2009-08-05 | 2009-08-03 | 7.149 | 137,101 | +50,220 | 0.00% | 980,070 |
| 2009-08-04 | 2009-07-31 | 7.248 | 86,881 | -25,110 | 0.00% | 629,721 |
| 2009-08-03 | 2009-07-30 | 7.149 | 111,991 | +25,110 | 0.00% | 800,570 |
| 2009-07-31 | 2009-07-29 | 7.288 | 86,881 | +10,044 | 0.00% | 633,181 |
| 2009-07-29 | 2009-07-27 | 7.427 | 76,837 | -10,044 | 0.00% | 570,691 |
| 2009-07-28 | 2009-07-24 | 7.407 | 86,881 | +15,066 | 0.00% | 643,561 |
| 2009-07-09 | 2009-07-07 | 7.348 | 71,815 | +10,044 | 0.00% | 527,671 |
| 2009-07-08 | 2009-07-06 | 7.666 | 61,771 | -7,533 | 0.00% | 473,552 |
| 2009-06-30 | 2009-06-26 | 7.387 | 69,304 | -5,022 | 0.00% | 511,981 |
| 2009-06-24 | 2009-06-22 | 7.248 | 74,326 | -9,542 | 0.00% | 538,721 |
| 2009-06-17 | 2009-06-15 | 7.328 | 83,868 | +5,022 | 0.00% | 614,562 |
| 2009-06-16 | 2009-06-12 | 7.527 | 78,846 | +15,066 | 0.00% | 593,463 |
| 2009-06-12 | 2009-06-10 | 7.527 | 63,780 | -10,044 | 0.00% | 480,063 |
| 2009-06-11 | 2009-06-09 | 7.049 | 73,824 | +12,555 | 0.00% | 520,383 |
| 2009-06-10 | 2009-06-08 | 7.427 | 61,269 | -10,044 | 0.00% | 455,063 |
| 2009-06-08 | 2009-06-04 | 7.507 | 71,313 | +35,154 | 0.00% | 535,343 |
| 2009-06-05 | 2009-06-03 | 7.646 | 36,159 | +5,023 | 0.00% | 276,484 |
| 2009-06-03 | 2009-06-01 | 7.925 | 31,136 | -5,023 | 0.00% | 246,756 |
| 2009-05-27 | 2009-05-25 | 7.397 | 36,159 | +341 | 0.00% | 267,483 |
| 2009-05-20 | 2009-05-18 | 7.619 | 35,818 | -19,899 | 0.00% | 272,880 |
| 2009-05-19 | 2009-05-15 | 6.654 | 55,717 | +19,899 | 0.00% | 370,721 |
| 2009-05-18 | 2009-05-14 | 6.232 | 35,818 | -4,975 | 0.00% | 223,200 |
| 2009-05-15 | 2009-05-13 | 6.131 | 40,793 | -4,974 | 0.00% | 250,102 |
| 2009-05-14 | 2009-05-12 | 5.930 | 45,767 | +9,949 | 0.00% | 271,398 |
| 2009-05-11 | 2009-05-07 | 6.352 | 35,818 | -4,975 | 0.00% | 227,520 |
| 2009-05-08 | 2009-05-06 | 6.473 | 40,793 | +4,975 | 0.00% | 264,042 |
| 2009-05-05 | 2009-04-30 | 5.146 | 35,818 | -2,985 | 0.00% | 184,320 |
| 2009-05-04 | 2009-04-29 | 4.985 | 38,803 | -4,975 | 0.00% | 193,441 |
| 2009-04-16 | 2009-04-14 | 5.287 | 43,778 | -39,797 | 0.00% | 231,443 |
| 2009-04-15 | 2009-04-09 | 4.885 | 83,575 | +29,848 | 0.00% | 408,239 |
| 2009-04-14 | 2009-04-08 | 4.563 | 53,727 | +4,975 | 0.00% | 245,160 |
| 2009-04-07 | 2009-04-03 | 4.865 | 48,752 | +9,949 | 0.00% | 237,159 |
| 2009-04-02 | 2009-03-31 | 4.121 | 38,803 | -24,873 | 0.00% | 159,901 |
| 2009-03-31 | 2009-03-27 | 4.302 | 63,676 | +1,492 | 0.00% | 273,918 |
| 2009-03-27 | 2009-03-25 | 3.920 | 62,184 | -2,985 | 0.00% | 243,750 |
| 2009-03-26 | 2009-03-24 | 3.819 | 65,169 | -14,924 | 0.00% | 248,901 |
| 2009-03-25 | 2009-03-23 | 3.699 | 80,093 | -9,949 | 0.00% | 296,240 |
| 2009-03-23 | 2009-03-19 | 3.618 | 90,042 | +9,949 | 0.00% | 325,799 |
| 2009-03-20 | 2009-03-18 | 3.538 | 80,093 | -4,975 | 0.00% | 283,360 |
| 2009-03-19 | 2009-03-17 | 3.417 | 85,068 | +14,924 | 0.00% | 290,701 |
| 2009-03-18 | 2009-03-16 | 3.478 | 70,144 | -9,949 | 0.00% | 243,932 |
| 2009-03-17 | 2009-03-13 | 3.317 | 80,093 | +9,949 | 0.00% | 265,650 |
| 2009-03-11 | 2009-03-09 | 3.377 | 70,144 | -9,949 | 0.00% | 236,882 |
| 2009-03-09 | 2009-03-05 | 3.256 | 80,093 | +9,949 | 0.00% | 260,820 |
| 2009-02-11 | 2009-02-09 | 3.518 | 70,144 | -4,974 | 0.00% | 246,752 |
| 2009-02-10 | 2009-02-06 | 3.538 | 75,118 | +4,974 | 0.00% | 265,759 |
| 2009-01-19 | 2009-01-15 | 3.196 | 70,144 | -9,949 | 0.00% | 224,192 |
| 2009-01-16 | 2009-01-14 | 3.317 | 80,093 | +9,949 | 0.00% | 265,650 |
| 2009-01-12 | 2009-01-08 | 3.658 | 70,144 | -39,797 | 0.00% | 256,622 |
| 2009-01-09 | 2009-01-07 | 3.819 | 109,941 | +34,823 | 0.00% | 419,899 |
| 2009-01-07 | 2009-01-05 | 3.920 | 75,118 | +34,823 | 0.00% | 294,449 |
| 2009-01-06 | 2009-01-02 | 3.900 | 40,295 | -29,849 | 0.00% | 157,139 |
| 2008-12-29 | 2008-12-22 | 3.960 | 70,144 | -4,974 | 0.00% | 277,772 |
| 2008-12-23 | 2008-12-19 | 4.101 | 75,118 | +2,985 | 0.00% | 308,039 |
| 2008-12-22 | 2008-12-18 | 4.141 | 72,133 | +24,873 | 0.00% | 298,698 |
| 2008-12-19 | 2008-12-17 | 3.880 | 47,260 | -14,924 | 0.00% | 183,351 |
| 2008-12-16 | 2008-12-12 | 3.377 | 62,184 | -4,975 | 0.00% | 210,000 |
| 2008-12-15 | 2008-12-11 | 3.759 | 67,159 | +4,975 | 0.00% | 252,451 |
| 2008-12-12 | 2008-12-10 | 3.920 | 62,184 | +9,949 | 0.00% | 243,750 |
| 2008-12-10 | 2008-12-08 | 3.940 | 52,235 | -4,974 | 0.00% | 205,802 |
| 2008-12-09 | 2008-12-05 | 3.719 | 57,209 | +9,949 | 0.00% | 212,749 |
| 2008-11-28 | 2008-11-26 | 2.935 | 47,260 | -9,949 | 0.00% | 138,701 |
| 2008-11-25 | 2008-11-21 | 2.854 | 57,209 | -9,950 | 0.00% | 163,299 |
| 2008-11-24 | 2008-11-20 | 2.653 | 67,159 | +9,950 | 0.00% | 178,201 |
| 2008-11-21 | 2008-11-19 | 2.834 | 57,209 | -9,950 | 0.00% | 162,149 |
| 2008-11-20 | 2008-11-18 | 2.854 | 67,159 | -9,949 | 0.00% | 191,701 |
| 2008-11-19 | 2008-11-17 | 3.035 | 77,108 | +14,924 | 0.00% | 234,050 |
| 2008-11-18 | 2008-11-14 | 3.116 | 62,184 | -4,975 | 0.00% | 193,750 |
| 2008-11-17 | 2008-11-13 | 3.156 | 67,159 | -19,899 | 0.00% | 211,951 |
| 2008-11-14 | 2008-11-12 | 2.975 | 87,058 | -9,949 | 0.00% | 259,001 |
| 2008-11-13 | 2008-11-11 | 2.794 | 97,007 | +39,798 | 0.00% | 271,050 |
| 2008-11-10 | 2008-11-06 | 2.452 | 57,209 | +4,974 | 0.00% | 140,299 |
| 2008-11-05 | 2008-11-03 | 2.694 | 52,235 | +4,975 | 0.00% | 140,701 |
| 2008-10-08 | 2008-10-03 | 4.945 | 47,260 | +9,950 | 0.00% | 233,701 |
| 2008-10-03 | 2008-09-30 | 4.865 | 37,310 | -9,950 | 0.00% | 181,498 |
| 2008-09-05 | 2008-09-03 | 6.433 | 47,260 | -3,980 | 0.00% | 304,001 |
| 2008-09-04 | 2008-09-02 | 6.613 | 51,240 | +9,950 | 0.00% | 338,873 |
| 2008-07-28 | 2008-07-24 | 10.051 | 41,290 | -9,950 | 0.00% | 414,998 |
| 2008-07-16 | 2008-07-14 | 9.830 | 51,240 | +9,950 | 0.00% | 503,674 |
| 2008-07-03 | 2008-06-30 | 10.171 | 41,290 | -2,488 | 0.00% | 419,978 |
| 2008-06-25 | 2008-06-23 | 10.614 | 43,778 | +995 | 0.00% | 464,645 |
| 2008-06-12 | 2008-06-10 | 10.855 | 42,783 | -2,487 | 0.00% | 464,405 |
| 2008-06-06 | 2008-06-04 | 11.860 | 45,270 | +4,975 | 0.00% | 536,901 |
| 2008-06-05 | 2008-06-03 | 11.960 | 40,295 | +497 | 0.00% | 481,947 |
| 2008-06-04 | 2008-06-02 | 12.182 | 39,798 | -2,487 | 0.00% | 484,803 |
| 2008-06-03 | 2008-05-30 | 12.101 | 42,285 | +4,975 | 0.00% | 511,699 |
| 2008-06-02 | 2008-05-29 | 12.363 | 37,310 | -4,975 | 0.00% | 461,245 |
| 2008-05-29 | 2008-05-27 | 12.242 | 42,285 | +4,975 | 0.00% | 517,649 |
| 2008-05-19 | 2008-05-15 | 12.443 | 37,310 | +2,487 | 0.00% | 464,245 |
| 2008-05-07 | 2008-05-05 | 14.071 | 34,823 | +4,975 | 0.00% | 490,000 |
| 2008-04-30 | 2008-04-28 | 13.669 | 29,848 | -7,960 | 0.00% | 407,996 |
| 2008-04-29 | 2008-04-25 | 13.850 | 37,808 | +7,960 | 0.00% | 523,642 |
| 2008-04-28 | 2008-04-24 | 13.408 | 29,848 | +4,974 | 0.00% | 400,196 |
| 2008-04-18 | 2008-04-16 | 12.945 | 24,874 | -3,482 | 0.00% | 322,005 |
| 2008-04-17 | 2008-04-15 | 13.006 | 28,356 | +3,482 | 0.00% | 368,791 |
| 2008-04-16 | 2008-04-14 | 13.569 | 24,874 | -2,487 | 0.00% | 337,506 |
| 2008-04-15 | 2008-04-11 | 13.991 | 27,361 | -2,487 | 0.00% | 382,801 |
| 2008-04-14 | 2008-04-10 | 13.971 | 29,848 | +1,492 | 0.00% | 416,996 |
| 2008-04-11 | 2008-04-09 | 14.087 | 28,356 | -1,492 | 0.00% | 399,438 |
| 2008-04-10 | 2008-04-08 | 15.311 | 29,848 | +5,357 | 0.00% | 457,016 |
| 2008-04-09 | 2008-04-07 | 15.311 | 24,491 | -9,307 | 0.00% | 374,993 |
| 2008-04-08 | 2008-04-03 | 14.760 | 33,798 | +9,307 | 0.00% | 498,867 |
| 2008-03-27 | 2008-03-25 | 13.270 | 24,491 | -1,960 | 0.00% | 324,994 |
| 2008-02-13 | 2008-02-11 | 12.474 | 26,451 | -7,347 | 0.00% | 329,943 |
| 2008-02-12 | 2008-02-06 | 12.657 | 33,798 | -7,348 | 0.00% | 427,797 |
| 2008-02-11 | 2008-02-04 | 13.107 | 41,146 | +9,797 | 0.00% | 539,284 |
| 2008-02-05 | 2008-02-01 | 12.657 | 31,349 | +4,898 | 0.00% | 396,799 |
| 2008-02-01 | 2008-01-30 | 12.657 | 26,451 | -4,898 | 0.00% | 334,803 |
| 2008-01-30 | 2008-01-28 | 14.107 | 31,349 | -9,797 | 0.00% | 442,239 |
| 2008-01-29 | 2008-01-25 | 14.801 | 41,146 | +4,899 | 0.00% | 609,005 |
| 2008-01-28 | 2008-01-24 | 14.189 | 36,247 | -4,409 | 0.00% | 514,295 |
| 2008-01-25 | 2008-01-23 | 13.372 | 40,656 | +7,348 | 0.00% | 543,652 |
| 2008-01-23 | 2008-01-21 | 13.923 | 33,308 | -4,899 | 0.00% | 463,754 |
| 2008-01-22 | 2008-01-18 | 14.291 | 38,207 | -4,898 | 0.00% | 546,004 |
| 2008-01-21 | 2008-01-17 | 14.291 | 43,105 | +9,797 | 0.00% | 616,000 |
| 2008-01-18 | 2008-01-16 | 14.413 | 33,308 | +4,408 | 0.00% | 480,074 |
| 2008-01-07 | 2008-01-03 | 18.088 | 28,900 | -2,939 | 0.00% | 522,741 |
| 2008-01-04 | 2008-01-02 | 18.272 | 31,839 | +2,939 | 0.00% | 581,752 |
| 2007-12-28 | 2007-12-24 | 18.333 | 28,900 | -490 | 0.00% | 529,821 |
| 2007-12-27 | 2007-12-20 | 18.598 | 29,390 | -490 | 0.00% | 546,604 |
| 2007-12-11 | 2007-12-07 | 20.456 | 29,880 | -1,469 | 0.00% | 611,228 |
| 2007-12-05 | 2007-12-03 | 19.864 | 31,349 | -4,898 | 0.00% | 622,718 |
| 2007-12-04 | 2007-11-30 | 19.844 | 36,247 | +4,898 | 0.00% | 719,273 |
| 2007-12-03 | 2007-11-29 | 19.292 | 31,349 | -980 | 0.00% | 604,798 |
| 2007-11-27 | 2007-11-23 | 18.415 | 32,329 | -6,857 | 0.00% | 595,325 |
| 2007-11-23 | 2007-11-21 | 20.293 | 39,186 | -1,960 | 0.00% | 795,193 |
| 2007-11-22 | 2007-11-20 | 20.864 | 41,146 | +2,939 | 0.00% | 858,487 |
| 2007-11-16 | 2007-11-14 | 22.947 | 38,207 | -979 | 0.00% | 876,727 |
| 2007-11-14 | 2007-11-12 | 22.865 | 39,186 | +979 | 0.00% | 895,992 |
| 2007-11-13 | 2007-11-09 | 23.886 | 38,207 | +490 | 0.00% | 912,607 |
| 2007-11-12 | 2007-11-08 | 24.621 | 37,717 | +980 | 0.00% | 928,623 |
| 2007-11-09 | 2007-11-07 | 25.315 | 36,737 | +1,469 | 0.00% | 929,995 |
| 2007-11-08 | 2007-11-06 | 25.315 | 35,268 | +7,838 | 0.00% | 892,807 |
| 2007-11-07 | 2007-11-05 | 24.743 | 27,430 | -7,348 | 0.00% | 678,709 |
| 2007-11-06 | 2007-11-02 | 25.601 | 34,778 | +6,368 | 0.00% | 890,343 |
| 2007-11-05 | 2007-11-01 | 25.968 | 28,410 | -3,919 | 0.00% | 737,757 |
| 2007-11-02 | 2007-10-31 | 25.764 | 32,329 | +2,449 | 0.00% | 832,927 |
| 2007-10-31 | 2007-10-29 | 25.233 | 29,880 | -979 | 0.00% | 753,970 |
| 2007-10-30 | 2007-10-26 | 24.988 | 30,859 | -490 | 0.00% | 771,114 |
| 2007-10-24 | 2007-10-22 | 24.049 | 31,349 | +1,469 | 0.00% | 753,918 |
| 2007-10-23 | 2007-10-18 | 24.049 | 29,880 | +6,368 | 0.00% | 718,590 |
| 2007-10-22 | 2007-10-17 | 24.580 | 23,512 | +980 | 0.00% | 577,925 |
| 2007-10-18 | 2007-10-16 | 25.846 | 22,532 | +3,918 | 0.00% | 582,356 |
| 2007-10-15 | 2007-10-11 | 27.030 | 18,614 | +4,899 | 0.00% | 503,133 |
| 2007-10-08 | 2007-10-04 | 26.172 | 13,715 | +1,959 | 0.00% | 358,954 |
| 2007-10-04 | 2007-10-02 | 26.948 | 11,756 | +980 | 0.00% | 316,803 |
| 2007-10-02 | 2007-09-27 | 27.030 | 10,776 | -7,838 | 0.00% | 291,273 |
| 2007-09-28 | 2007-09-25 | 27.601 | 18,614 | +7,838 | 0.00% | 513,773 |
| 2007-09-27 | 2007-09-24 | 27.561 | 10,776 | +2,449 | 0.00% | 296,993 |
| 2007-09-25 | 2007-09-21 | 28.091 | 8,327 | -2,449 | 0.00% | 233,917 |
| 2007-09-24 | 2007-09-20 | 27.111 | 10,776 | -490 | 0.00% | 292,153 |
| 2007-09-21 | 2007-09-19 | 27.111 | 11,266 | +490 | 0.00% | 305,438 |
| 2007-09-19 | 2007-09-17 | 26.662 | 10,776 | -490 | 0.00% | 287,313 |
| 2007-09-12 | 2007-09-10 | 27.111 | 11,266 | -4,409 | 0.00% | 305,438 |
| 2007-09-11 | 2007-09-07 | 26.336 | 15,675 | +490 | 0.00% | 412,812 |
| 2007-09-06 | 2007-09-04 | 26.132 | 15,185 | -2,449 | 0.00% | 396,808 |
| 2007-09-05 | 2007-09-03 | 26.540 | 17,634 | +1,959 | 0.00% | 468,004 |
| 2007-09-04 | 2007-08-31 | 24.498 | 15,675 | +490 | 0.00% | 384,011 |
| 2007-09-03 | 2007-08-30 | 22.743 | 15,185 | +2,939 | 0.00% | 345,347 |
| 2007-08-30 | 2007-08-28 | 21.191 | 12,246 | +980 | 0.00% | 259,506 |
| 2007-08-29 | 2007-08-27 | 21.150 | 11,266 | -49,473 | 0.00% | 238,278 |
| 2007-08-21 | 2007-08-17 | 18.496 | 60,739 | -1,469 | 0.00% | 1,123,443 |
| 2007-08-14 | 2007-08-10 | 19.925 | 62,208 | +979 | 0.00% | 1,239,513 |
| 2007-08-13 | 2007-08-09 | 20.456 | 61,229 | +2,449 | 0.00% | 1,252,507 |
| 2007-08-10 | 2007-08-08 | 20.701 | 58,780 | +48,983 | 0.00% | 1,216,810 |
| 2007-08-09 | 2007-08-07 | 20.293 | 9,797 | -4,898 | 0.00% | 198,808 |
| 2007-08-08 | 2007-08-06 | 20.129 | 14,695 | -490 | 0.00% | 295,802 |
| 2007-08-03 | 2007-08-01 | 20.007 | 15,185 | -3,429 | 0.00% | 303,806 |
| 2007-08-02 | 2007-07-31 | 19.599 | 18,614 | +1,960 | 0.00% | 364,809 |
| 2007-08-01 | 2007-07-30 | 18.251 | 16,654 | +2,449 | 0.00% | 303,956 |
| 2007-07-30 | 2007-07-26 | 18.210 | 14,205 | -2,449 | 0.00% | 258,679 |
| 2007-07-27 | 2007-07-25 | 18.721 | 16,654 | -4,898 | 0.00% | 311,776 |
| 2007-07-25 | 2007-07-23 | 17.006 | 21,552 | +489 | 0.00% | 366,512 |
| 2007-07-20 | 2007-07-18 | 14.781 | 21,063 | -489 | 0.00% | 311,325 |
| 2007-07-19 | 2007-07-17 | 14.842 | 21,552 | +3,428 | 0.00% | 319,873 |
| 2007-07-17 | 2007-07-13 | 14.903 | 18,124 | -979 | 0.00% | 270,105 |
| 2007-07-16 | 2007-07-12 | 14.168 | 19,103 | -4,409 | 0.00% | 270,655 |
| 2007-07-11 | 2007-07-09 | 14.025 | 23,512 | -979 | 0.00% | 329,763 |
| 2007-07-10 | 2007-07-06 | 13.229 | 24,491 | +1,469 | 0.00% | 323,994 |
| 2007-07-09 | 2007-07-05 | 13.311 | 23,022 | +490 | 0.00% | 306,440 |
| 2007-07-03 | 2007-06-28 | 13.515 | 22,532 | -29,390 | 0.00% | 304,518 |
| 2007-06-26 | 2007-06-22 | 13.760 | 51,922 | 0.00% | 714,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy