History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 930,946 | +0 | 0.00% | 558,568 |
| 2025-10-13 | 2025-10-09 | 0.610 | 930,946 | +0 | 0.00% | 567,877 |
| 2025-10-10 | 2025-10-08 | 0.650 | 930,946 | -80,000 | 0.00% | 605,115 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,010,946 | -140,000 | 0.00% | 647,005 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,150,946 | -100,000 | 0.00% | 690,568 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,250,946 | +100,000 | 0.00% | 738,058 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,150,946 | +30,000 | 0.00% | 656,039 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,120,946 | +200,000 | 0.00% | 650,149 |
| 2025-09-23 | 2025-09-19 | 0.620 | 920,946 | +30,000 | 0.00% | 570,987 |
| 2025-09-22 | 2025-09-18 | 0.630 | 890,946 | +100,000 | 0.00% | 561,296 |
| 2025-09-19 | 2025-09-17 | 0.690 | 790,946 | -100,000 | 0.00% | 545,753 |
| 2025-09-18 | 2025-09-16 | 0.620 | 890,946 | +100,000 | 0.00% | 552,387 |
| 2025-09-12 | 2025-09-10 | 0.640 | 790,946 | -30,000 | 0.00% | 506,205 |
| 2025-09-10 | 2025-09-08 | 0.510 | 820,946 | -110,000 | 0.00% | 418,682 |
| 2025-09-09 | 2025-09-05 | 0.480 | 930,946 | -200,000 | 0.00% | 446,854 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,130,946 | -5,000 | 0.00% | 514,580 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,135,946 | +310,000 | 0.00% | 528,215 |
| 2025-08-21 | 2025-08-19 | 0.480 | 825,946 | -100,000 | 0.00% | 396,454 |
| 2025-08-19 | 2025-08-15 | 0.470 | 925,946 | -200,000 | 0.00% | 435,195 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,125,946 | +100,000 | 0.00% | 523,565 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,025,946 | +100,000 | 0.00% | 523,232 |
| 2025-07-29 | 2025-07-25 | 0.510 | 925,946 | +17,000 | 0.00% | 472,232 |
| 2025-07-23 | 2025-07-21 | 0.455 | 908,946 | -50,000 | 0.00% | 413,570 |
| 2025-07-21 | 2025-07-17 | 0.445 | 958,946 | -60,000 | 0.00% | 426,731 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,018,946 | -30,000 | 0.00% | 433,052 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,048,946 | -100,000 | 0.00% | 430,068 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,148,946 | +100,000 | 0.00% | 448,089 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,048,946 | -80,000 | 0.00% | 461,536 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,128,946 | +30,000 | 0.00% | 474,157 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,098,946 | -50,000 | 0.00% | 527,494 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,148,946 | +150,000 | 0.00% | 540,005 |
| 2025-03-24 | 2025-03-20 | 0.495 | 998,946 | +110,000 | 0.00% | 494,478 |
| 2025-03-20 | 2025-03-18 | 0.530 | 888,946 | -40,000 | 0.00% | 471,141 |
| 2025-03-19 | 2025-03-17 | 0.550 | 928,946 | -80,000 | 0.00% | 510,920 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,008,946 | +80,000 | 0.00% | 494,384 |
| 2025-03-13 | 2025-03-11 | 0.510 | 928,946 | +50,000 | 0.00% | 473,762 |
| 2025-03-07 | 2025-03-05 | 0.485 | 878,946 | -20,000 | 0.00% | 426,289 |
| 2025-03-06 | 2025-03-04 | 0.500 | 898,946 | +50,000 | 0.00% | 449,473 |
| 2025-03-04 | 2025-02-28 | 0.500 | 848,946 | -60,000 | 0.00% | 424,473 |
| 2025-03-03 | 2025-02-27 | 0.465 | 908,946 | -120,000 | 0.00% | 422,660 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,028,946 | -97,000 | 0.00% | 416,723 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,125,946 | +50,000 | 0.00% | 489,787 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,075,946 | +30,000 | 0.00% | 430,378 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,045,946 | +4,000 | 0.00% | 423,608 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,041,946 | -10,000 | 0.00% | 453,247 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,051,946 | +20,000 | 0.00% | 441,817 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,031,946 | +60,000 | 0.00% | 500,494 |
| 2025-01-23 | 2025-01-21 | 0.570 | 971,946 | -898,000 | 0.00% | 554,009 |
| 2025-01-21 | 2025-01-17 | 0.485 | 1,869,946 | +50,000 | 0.01% | 906,924 |
| 2024-09-09 | 2024-09-04 | 0.485 | 1,819,946 | -7,000 | 0.01% | 882,674 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,826,946 | -20,000 | 0.01% | 968,281 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,846,946 | +50,000 | 0.01% | 978,881 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,796,946 | +60,000 | 0.01% | 1,006,290 |
| 2024-03-13 | 2024-03-11 | 0.580 | 1,736,946 | -40,000 | 0.01% | 1,007,429 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,776,946 | +500,000 | 0.01% | 1,012,859 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,276,946 | +40,000 | 0.00% | 702,320 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,236,946 | -33,000 | 0.00% | 779,276 |
| 2024-02-29 | 2024-02-27 | 0.720 | 1,269,946 | +50,000 | 0.00% | 914,361 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,219,946 | -238 | 0.00% | 890,561 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,220,184 | -10,000 | 0.00% | 878,532 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,230,184 | -500,000 | 0.00% | 885,732 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,730,184 | -500,000 | 0.01% | 1,141,921 |
| 2024-02-08 | 2024-02-06 | 0.670 | 2,230,184 | +950,000 | 0.01% | 1,494,223 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,280,184 | -190,000 | 0.00% | 793,714 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,470,184 | +10,000 | 0.01% | 911,514 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,460,184 | +10,000 | 0.01% | 919,916 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,450,184 | -20,000 | 0.01% | 1,015,129 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,470,184 | +20,000 | 0.01% | 1,029,129 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,450,184 | -420,000 | 0.01% | 1,044,132 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,870,184 | +520,000 | 0.01% | 1,196,918 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,350,184 | +70,000 | 0.00% | 918,125 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,280,184 | +20,000 | 0.00% | 960,138 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,260,184 | -30,000 | 0.00% | 970,342 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,290,184 | +60,000 | 0.00% | 1,006,344 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,230,184 | +50,000 | 0.00% | 947,242 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,180,184 | -50,000 | 0.00% | 967,751 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,230,184 | +50,000 | 0.00% | 959,544 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,180,184 | -70,000 | 0.00% | 932,345 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,250,184 | +70,000 | 0.00% | 1,062,656 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,180,184 | -400,000 | 0.00% | 1,038,562 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,580,184 | +400,000 | 0.01% | 1,390,562 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,180,184 | -390,000 | 0.00% | 1,144,778 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,570,184 | -185,000 | 0.01% | 1,648,693 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,755,184 | -500,000 | 0.01% | 1,491,906 |
| 2023-11-23 | 2023-11-21 | 0.810 | 2,255,184 | +960,000 | 0.01% | 1,826,699 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,295,184 | +80,000 | 0.00% | 1,023,195 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,215,184 | +20,000 | 0.00% | 911,388 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,195,184 | -20,000 | 0.00% | 896,388 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,215,184 | +90,000 | 0.00% | 1,008,603 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,125,184 | +50,000 | 0.00% | 832,636 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,075,184 | -50,000 | 0.00% | 731,125 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,125,184 | -40,000 | 0.00% | 843,888 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,165,184 | -34,000 | 0.00% | 862,236 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,199,184 | -105,000 | 0.00% | 875,404 |
| 2023-09-27 | 2023-09-25 | 0.960 | 1,304,184 | +35,000 | 0.00% | 1,252,017 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,269,184 | -15,000 | 0.00% | 1,319,951 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,284,184 | +40,000 | 0.00% | 1,297,026 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,244,184 | +20,000 | 0.00% | 1,318,835 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,224,184 | -180,000 | 0.00% | 1,285,393 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,404,184 | +240,000 | 0.01% | 1,544,602 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,164,184 | -20,000 | 0.00% | 1,245,677 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,184,184 | +80,000 | 0.00% | 1,219,710 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,104,184 | -120,000 | 0.00% | 1,181,477 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,224,184 | +340,000 | 0.00% | 1,493,504 |
| 2023-08-31 | 2023-08-29 | 0.910 | 884,184 | -20,000 | 0.00% | 804,607 |
| 2023-08-30 | 2023-08-28 | 0.810 | 904,184 | -10,000 | 0.00% | 732,389 |
| 2023-08-29 | 2023-08-25 | 0.810 | 914,184 | -60,000 | 0.00% | 740,489 |
| 2023-08-28 | 2023-08-24 | 0.770 | 974,184 | -20,000 | 0.00% | 750,122 |
| 2023-08-25 | 2023-08-23 | 0.700 | 994,184 | +20,000 | 0.00% | 695,929 |
| 2023-08-21 | 2023-08-17 | 0.770 | 974,184 | +40,000 | 0.00% | 750,122 |
| 2023-08-18 | 2023-08-16 | 0.830 | 934,184 | -10,000 | 0.00% | 775,373 |
| 2023-08-17 | 2023-08-15 | 0.810 | 944,184 | -60,000 | 0.00% | 764,789 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,004,184 | -15,000 | 0.00% | 803,347 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,019,184 | +20,000 | 0.00% | 998,800 |
| 2023-08-14 | 2023-08-10 | 1.040 | 999,184 | +52,000 | 0.00% | 1,039,151 |
| 2023-08-11 | 2023-08-09 | 1.110 | 947,184 | +150,000 | 0.00% | 1,051,374 |
| 2023-08-10 | 2023-08-08 | 1.130 | 797,184 | +109,000 | 0.00% | 900,818 |
| 2023-08-09 | 2023-08-07 | 1.320 | 688,184 | +40,000 | 0.00% | 908,403 |
| 2023-08-08 | 2023-08-04 | 1.430 | 648,184 | +10,000 | 0.00% | 926,903 |
| 2023-08-07 | 2023-08-03 | 1.450 | 638,184 | -5,000 | 0.00% | 925,367 |
| 2023-08-04 | 2023-08-02 | 1.460 | 643,184 | +10,000 | 0.00% | 939,049 |
| 2023-08-03 | 2023-08-01 | 1.460 | 633,184 | +5,000 | 0.00% | 924,449 |
| 2023-08-02 | 2023-07-31 | 1.580 | 628,184 | +10,000 | 0.00% | 992,531 |
| 2023-08-01 | 2023-07-28 | 1.690 | 618,184 | -50,000 | 0.00% | 1,044,731 |
| 2023-07-31 | 2023-07-27 | 1.610 | 668,184 | -35,000 | 0.00% | 1,075,776 |
| 2023-07-28 | 2023-07-26 | 1.440 | 703,184 | +10,000 | 0.00% | 1,012,585 |
| 2023-07-27 | 2023-07-25 | 1.490 | 693,184 | -117,000 | 0.00% | 1,032,844 |
| 2023-07-26 | 2023-07-24 | 1.260 | 810,184 | +40,000 | 0.00% | 1,020,832 |
| 2023-07-25 | 2023-07-21 | 1.380 | 770,184 | +40,000 | 0.00% | 1,062,854 |
| 2023-07-24 | 2023-07-20 | 1.460 | 730,184 | -40,000 | 0.00% | 1,066,069 |
| 2023-07-20 | 2023-07-18 | 1.380 | 770,184 | -33,000 | 0.00% | 1,062,854 |
| 2023-07-19 | 2023-07-14 | 1.500 | 803,184 | +120,000 | 0.00% | 1,204,776 |
| 2023-07-18 | 2023-07-13 | 1.530 | 683,184 | -20,000 | 0.00% | 1,045,272 |
| 2023-07-14 | 2023-07-12 | 1.470 | 703,184 | +20,000 | 0.00% | 1,033,680 |
| 2023-07-13 | 2023-07-11 | 1.470 | 683,184 | +30,000 | 0.00% | 1,004,280 |
| 2023-07-10 | 2023-07-06 | 1.520 | 653,184 | +40,000 | 0.00% | 992,840 |
| 2023-07-07 | 2023-07-05 | 1.560 | 613,184 | +50,000 | 0.00% | 956,567 |
| 2023-06-29 | 2023-06-27 | 1.660 | 563,184 | +10,000 | 0.00% | 934,885 |
| 2023-06-23 | 2023-06-20 | 1.650 | 553,184 | +66,000 | 0.00% | 912,754 |
| 2023-06-21 | 2023-06-19 | 1.770 | 487,184 | +14,000 | 0.00% | 862,316 |
| 2023-06-19 | 2023-06-15 | 1.870 | 473,184 | -10,000 | 0.00% | 884,854 |
| 2023-06-15 | 2023-06-13 | 1.760 | 483,184 | -15,000 | 0.00% | 850,404 |
| 2023-06-13 | 2023-06-09 | 1.700 | 498,184 | +5,000 | 0.00% | 846,913 |
| 2023-05-24 | 2023-05-22 | 1.600 | 493,184 | +10,000 | 0.00% | 789,094 |
| 2023-05-12 | 2023-05-10 | 1.970 | 483,184 | +20,000 | 0.00% | 951,872 |
| 2023-05-08 | 2023-05-04 | 1.990 | 463,184 | +20,000 | 0.00% | 921,736 |
| 2023-04-27 | 2023-04-25 | 2.020 | 443,184 | +30,000 | 0.00% | 895,232 |
| 2023-04-26 | 2023-04-24 | 2.060 | 413,184 | +20,000 | 0.00% | 851,159 |
| 2023-04-21 | 2023-04-19 | 2.220 | 393,184 | -20,000 | 0.00% | 872,868 |
| 2023-04-20 | 2023-04-18 | 2.330 | 413,184 | -10,000 | 0.00% | 962,719 |
| 2023-04-17 | 2023-04-13 | 2.360 | 423,184 | +10,000 | 0.00% | 998,714 |
| 2023-04-14 | 2023-04-12 | 2.410 | 413,184 | +20,000 | 0.00% | 995,773 |
| 2023-04-13 | 2023-04-11 | 2.340 | 393,184 | -30,000 | 0.00% | 920,051 |
| 2023-04-12 | 2023-04-06 | 2.050 | 423,184 | +20,000 | 0.00% | 867,527 |
| 2023-03-31 | 2023-03-29 | 2.170 | 403,184 | +10,000 | 0.00% | 874,909 |
| 2023-03-24 | 2023-03-22 | 2.270 | 393,184 | -20,000 | 0.00% | 892,528 |
| 2023-03-23 | 2023-03-21 | 2.210 | 413,184 | +18,000 | 0.00% | 913,137 |
| 2023-03-21 | 2023-03-17 | 2.240 | 395,184 | -3,000 | 0.00% | 885,212 |
| 2023-03-17 | 2023-03-15 | 2.070 | 398,184 | -10,000 | 0.00% | 824,241 |
| 2023-03-16 | 2023-03-14 | 2.010 | 408,184 | +13,000 | 0.00% | 820,450 |
| 2023-03-13 | 2023-03-09 | 2.220 | 395,184 | +1,000 | 0.00% | 877,308 |
| 2023-03-09 | 2023-03-07 | 2.440 | 394,184 | +10,000 | 0.00% | 961,809 |
| 2023-03-08 | 2023-03-06 | 2.540 | 384,184 | -20,000 | 0.00% | 975,827 |
| 2023-03-07 | 2023-03-03 | 2.640 | 404,184 | -10,000 | 0.00% | 1,067,046 |
| 2023-03-03 | 2023-03-01 | 2.600 | 414,184 | +10,000 | 0.00% | 1,076,878 |
| 2023-02-28 | 2023-02-24 | 2.550 | 404,184 | +10,000 | 0.00% | 1,030,669 |
| 2023-02-23 | 2023-02-21 | 2.680 | 394,184 | -20,000 | 0.00% | 1,056,413 |
| 2023-02-21 | 2023-02-17 | 2.550 | 414,184 | -50,000 | 0.00% | 1,056,169 |
| 2023-02-13 | 2023-02-09 | 2.740 | 464,184 | +20,000 | 0.00% | 1,271,864 |
| 2023-02-10 | 2023-02-08 | 2.700 | 444,184 | +10,000 | 0.00% | 1,199,297 |
| 2023-02-07 | 2023-02-03 | 2.800 | 434,184 | +10,000 | 0.00% | 1,215,715 |
| 2023-02-03 | 2023-02-01 | 3.030 | 424,184 | +34,000 | 0.00% | 1,285,278 |
| 2023-02-01 | 2023-01-30 | 2.970 | 390,184 | +8,000 | 0.00% | 1,158,846 |
| 2023-01-31 | 2023-01-27 | 3.240 | 382,184 | +17,000 | 0.00% | 1,238,276 |
| 2023-01-30 | 2023-01-26 | 3.050 | 365,184 | -10,000 | 0.00% | 1,113,811 |
| 2023-01-27 | 2023-01-20 | 2.880 | 375,184 | -16,000 | 0.00% | 1,080,530 |
| 2023-01-26 | 2023-01-19 | 2.780 | 391,184 | -6,000 | 0.00% | 1,087,492 |
| 2023-01-20 | 2023-01-18 | 2.650 | 397,184 | +32,000 | 0.00% | 1,052,538 |
| 2023-01-19 | 2023-01-17 | 2.830 | 365,184 | +10,000 | 0.00% | 1,033,471 |
| 2023-01-16 | 2023-01-12 | 2.850 | 355,184 | +10,000 | 0.00% | 1,012,274 |
| 2023-01-13 | 2023-01-11 | 2.920 | 345,184 | -50,000 | 0.00% | 1,007,937 |
| 2023-01-11 | 2023-01-09 | 2.980 | 395,184 | +10,000 | 0.00% | 1,177,648 |
| 2023-01-10 | 2023-01-06 | 3.030 | 385,184 | -5,000 | 0.00% | 1,167,108 |
| 2023-01-09 | 2023-01-05 | 2.860 | 390,184 | -60,000 | 0.00% | 1,115,926 |
| 2023-01-06 | 2023-01-04 | 2.890 | 450,184 | +32,000 | 0.00% | 1,301,032 |
| 2023-01-05 | 2023-01-03 | 2.690 | 418,184 | -40,000 | 0.00% | 1,124,915 |
| 2022-12-30 | 2022-12-28 | 2.630 | 458,184 | -20,000 | 0.00% | 1,205,024 |
| 2022-12-29 | 2022-12-23 | 2.680 | 478,184 | -5,000 | 0.00% | 1,281,533 |
| 2022-12-28 | 2022-12-22 | 2.680 | 483,184 | +8,000 | 0.00% | 1,294,933 |
| 2022-12-23 | 2022-12-21 | 2.650 | 475,184 | +3,000 | 0.00% | 1,259,238 |
| 2022-12-22 | 2022-12-20 | 2.690 | 472,184 | +57,000 | 0.00% | 1,270,175 |
| 2022-12-21 | 2022-12-19 | 2.950 | 415,184 | -60,000 | 0.00% | 1,224,793 |
| 2022-12-20 | 2022-12-16 | 2.850 | 475,184 | -30,000 | 0.00% | 1,354,274 |
| 2022-12-19 | 2022-12-15 | 2.690 | 505,184 | +30,000 | 0.00% | 1,358,945 |
| 2022-12-16 | 2022-12-14 | 2.700 | 475,184 | -10,000 | 0.00% | 1,282,997 |
| 2022-12-15 | 2022-12-13 | 2.780 | 485,184 | -21,000 | 0.00% | 1,348,812 |
| 2022-12-14 | 2022-12-12 | 2.900 | 506,184 | +5,000 | 0.00% | 1,467,934 |
| 2022-12-13 | 2022-12-09 | 3.060 | 501,184 | +35,000 | 0.00% | 1,533,623 |
| 2022-12-12 | 2022-12-08 | 2.820 | 466,184 | -20,000 | 0.00% | 1,314,639 |
| 2022-12-09 | 2022-12-07 | 2.680 | 486,184 | +79,000 | 0.00% | 1,302,973 |
| 2022-12-08 | 2022-12-06 | 3.170 | 407,184 | -35,000 | 0.00% | 1,290,773 |
| 2022-12-07 | 2022-12-05 | 3.100 | 442,184 | -11,000 | 0.00% | 1,370,770 |
| 2022-12-06 | 2022-12-02 | 2.850 | 453,184 | -27,000 | 0.00% | 1,291,574 |
| 2022-12-05 | 2022-12-01 | 2.970 | 480,184 | +71,000 | 0.00% | 1,426,146 |
| 2022-12-02 | 2022-11-30 | 3.010 | 409,184 | -15,000 | 0.00% | 1,231,644 |
| 2022-12-01 | 2022-11-29 | 3.050 | 424,184 | +90,000 | 0.00% | 1,293,761 |
| 2022-11-30 | 2022-11-28 | 2.920 | 334,184 | -50,000 | 0.00% | 975,817 |
| 2022-11-29 | 2022-11-25 | 3.100 | 384,184 | -2,666,000 | 0.00% | 1,190,970 |
| 2022-11-28 | 2022-11-24 | 2.830 | 3,050,184 | +2,705,000 | 0.01% | 8,632,021 |
| 2022-11-25 | 2022-11-23 | 2.350 | 345,184 | -3,000 | 0.00% | 811,182 |
| 2022-11-24 | 2022-11-22 | 2.330 | 348,184 | +6,000 | 0.00% | 811,269 |
| 2022-11-22 | 2022-11-18 | 2.610 | 342,184 | +4,000 | 0.00% | 893,100 |
| 2022-11-21 | 2022-11-17 | 2.790 | 338,184 | +31,000 | 0.00% | 943,533 |
| 2022-11-18 | 2022-11-16 | 2.710 | 307,184 | -29,000 | 0.00% | 832,469 |
| 2022-11-17 | 2022-11-15 | 3.200 | 336,184 | -17,000 | 0.00% | 1,075,789 |
| 2022-11-16 | 2022-11-14 | 3.260 | 353,184 | -7,000 | 0.00% | 1,151,380 |
| 2022-11-15 | 2022-11-11 | 2.240 | 360,184 | -43,000 | 0.00% | 806,812 |
| 2022-11-14 | 2022-11-10 | 1.660 | 403,184 | +18,000 | 0.00% | 669,285 |
| 2022-11-11 | 2022-11-09 | 1.640 | 385,184 | -5,000 | 0.00% | 631,702 |
| 2022-11-09 | 2022-11-07 | 1.410 | 390,184 | +17,000 | 0.00% | 550,159 |
| 2022-11-08 | 2022-11-04 | 1.270 | 373,184 | +20,000 | 0.00% | 473,944 |
| 2022-11-04 | 2022-11-02 | 1.190 | 353,184 | +3,000 | 0.00% | 420,289 |
| 2022-10-26 | 2022-10-24 | 1.300 | 350,184 | +10,000 | 0.00% | 455,239 |
| 2022-10-24 | 2022-10-20 | 1.340 | 340,184 | +30,000 | 0.00% | 455,847 |
| 2022-10-17 | 2022-10-13 | 1.380 | 310,184 | +40,000 | 0.00% | 428,054 |
| 2022-10-10 | 2022-10-06 | 1.890 | 270,184 | +5,000 | 0.00% | 510,648 |
| 2022-10-06 | 2022-10-03 | 1.980 | 265,184 | -5,000 | 0.00% | 525,064 |
| 2022-09-26 | 2022-09-22 | 2.210 | 270,184 | +10,000 | 0.00% | 597,107 |
| 2022-09-21 | 2022-09-19 | 2.340 | 260,184 | +5,000 | 0.00% | 608,831 |
| 2022-09-20 | 2022-09-16 | 2.420 | 255,184 | +6,000 | 0.00% | 617,545 |
| 2022-09-19 | 2022-09-15 | 2.620 | 249,184 | -13,000 | 0.00% | 652,862 |
| 2022-09-15 | 2022-09-13 | 2.480 | 262,184 | +5,000 | 0.00% | 650,216 |
| 2022-09-14 | 2022-09-09 | 2.570 | 257,184 | -21,000 | 0.00% | 660,963 |
| 2022-09-02 | 2022-08-31 | 2.330 | 278,184 | +8,000 | 0.00% | 648,169 |
| 2022-09-01 | 2022-08-30 | 2.490 | 270,184 | +5,000 | 0.00% | 672,758 |
| 2022-08-30 | 2022-08-26 | 2.630 | 265,184 | -5,000 | 0.00% | 697,434 |
| 2022-08-26 | 2022-08-24 | 2.480 | 270,184 | +5,000 | 0.00% | 670,056 |
| 2022-08-25 | 2022-08-23 | 2.580 | 265,184 | -10,000 | 0.00% | 684,175 |
| 2022-08-15 | 2022-08-11 | 2.380 | 275,184 | +5,000 | 0.00% | 654,938 |
| 2022-08-12 | 2022-08-10 | 2.330 | 270,184 | +10,000 | 0.00% | 629,529 |
| 2022-08-11 | 2022-08-09 | 2.510 | 260,184 | +5,000 | 0.00% | 653,062 |
| 2022-08-10 | 2022-08-08 | 2.530 | 255,184 | +5,000 | 0.00% | 645,616 |
| 2022-08-09 | 2022-08-05 | 2.710 | 250,184 | +3,000 | 0.00% | 677,999 |
| 2022-08-05 | 2022-08-03 | 2.680 | 247,184 | -10,000 | 0.00% | 662,453 |
| 2022-08-04 | 2022-08-02 | 2.720 | 257,184 | +20,000 | 0.00% | 699,540 |
| 2022-08-03 | 2022-08-01 | 2.910 | 237,184 | +15,000 | 0.00% | 690,205 |
| 2022-08-02 | 2022-07-29 | 3.030 | 222,184 | +5,000 | 0.00% | 673,218 |
| 2022-07-29 | 2022-07-27 | 3.160 | 217,184 | +10,000 | 0.00% | 686,301 |
| 2022-07-28 | 2022-07-26 | 3.720 | 207,184 | -10,000 | 0.00% | 770,724 |
| 2022-07-26 | 2022-07-22 | 3.140 | 217,184 | +15,000 | 0.00% | 681,958 |
| 2022-07-25 | 2022-07-21 | 3.180 | 202,184 | +7,000 | 0.00% | 642,945 |
| 2022-07-20 | 2022-07-18 | 3.510 | 195,184 | +20,000 | 0.00% | 685,096 |
| 2022-07-18 | 2022-07-14 | 3.620 | 175,184 | +20,000 | 0.00% | 634,166 |
| 2022-07-15 | 2022-07-13 | 3.670 | 155,184 | +5,000 | 0.00% | 569,525 |
| 2022-07-13 | 2022-07-11 | 4.150 | 150,184 | +20,000 | 0.00% | 623,264 |
| 2022-07-08 | 2022-07-06 | 4.610 | 130,184 | +5,000 | 0.00% | 600,148 |
| 2022-06-27 | 2022-06-23 | 4.600 | 125,184 | -10,000 | 0.00% | 575,846 |
| 2022-06-24 | 2022-06-22 | 4.550 | 135,184 | +10,000 | 0.00% | 615,087 |
| 2022-06-22 | 2022-06-20 | 4.620 | 125,184 | -10,000 | 0.00% | 578,350 |
| 2022-06-15 | 2022-06-13 | 4.270 | 135,184 | +15,000 | 0.00% | 577,236 |
| 2022-06-07 | 2022-06-02 | 4.883 | 120,184 | +6,921 | 0.00% | 586,827 |
| 2022-06-02 | 2022-05-31 | 5.047 | 113,263 | -19,498 | 0.00% | 571,623 |
| 2022-05-25 | 2022-05-23 | 5.026 | 132,761 | +9,749 | 0.00% | 667,303 |
| 2022-05-24 | 2022-05-20 | 5.129 | 123,012 | +9,749 | 0.00% | 630,920 |
| 2022-05-23 | 2022-05-19 | 5.067 | 113,263 | -19,498 | 0.00% | 573,947 |
| 2022-05-20 | 2022-05-18 | 4.985 | 132,761 | +9,749 | 0.00% | 661,856 |
| 2022-05-12 | 2022-05-10 | 4.565 | 123,012 | -4,874 | 0.00% | 561,519 |
| 2022-05-11 | 2022-05-06 | 4.985 | 127,886 | +11,698 | 0.00% | 637,552 |
| 2022-05-10 | 2022-05-05 | 5.519 | 116,188 | -6,824 | 0.00% | 641,210 |
| 2022-05-06 | 2022-05-04 | 5.591 | 123,012 | +15,598 | 0.00% | 687,702 |
| 2022-05-05 | 2022-05-03 | 5.683 | 107,414 | -4,875 | 0.00% | 610,418 |
| 2022-04-25 | 2022-04-21 | 5.447 | 112,289 | +9,749 | 0.00% | 611,629 |
| 2022-04-22 | 2022-04-20 | 5.785 | 102,540 | +9,749 | 0.00% | 593,238 |
| 2022-04-14 | 2022-04-12 | 6.155 | 92,791 | +9,748 | 0.00% | 571,102 |
| 2022-04-13 | 2022-04-11 | 6.339 | 83,043 | +3,900 | 0.00% | 526,439 |
| 2022-04-12 | 2022-04-08 | 6.801 | 79,143 | -4,875 | 0.00% | 538,248 |
| 2022-04-07 | 2022-04-04 | 6.514 | 84,018 | -4,874 | 0.00% | 547,271 |
| 2022-03-31 | 2022-03-29 | 5.867 | 88,892 | -9,748 | 0.00% | 521,573 |
| 2022-03-28 | 2022-03-24 | 5.662 | 98,640 | +9,748 | 0.00% | 558,533 |
| 2022-03-25 | 2022-03-23 | 5.929 | 88,892 | -9,748 | 0.00% | 527,044 |
| 2022-03-24 | 2022-03-22 | 5.857 | 98,640 | -9,749 | 0.00% | 577,758 |
| 2022-03-23 | 2022-03-21 | 5.416 | 108,389 | +9,749 | 0.00% | 587,051 |
| 2022-03-21 | 2022-03-17 | 5.703 | 98,640 | -9,749 | 0.00% | 562,580 |
| 2022-03-17 | 2022-03-15 | 3.857 | 108,389 | +9,749 | 0.00% | 418,051 |
| 2022-03-16 | 2022-03-14 | 4.319 | 98,640 | +9,748 | 0.00% | 425,983 |
| 2022-03-09 | 2022-03-07 | 6.668 | 88,892 | -9,748 | 0.00% | 592,697 |
| 2022-03-02 | 2022-02-28 | 6.216 | 98,640 | +9,748 | 0.00% | 613,172 |
| 2022-02-21 | 2022-02-17 | 6.739 | 88,892 | -975 | 0.00% | 599,080 |
| 2022-02-16 | 2022-02-14 | 6.698 | 89,867 | +4,875 | 0.00% | 601,963 |
| 2022-02-15 | 2022-02-11 | 6.996 | 84,992 | -15,598 | 0.00% | 594,592 |
| 2022-02-08 | 2022-02-04 | 6.627 | 100,590 | +9,748 | 0.00% | 666,567 |
| 2022-01-25 | 2022-01-21 | 6.934 | 90,842 | +6,824 | 0.00% | 629,927 |
| 2022-01-24 | 2022-01-20 | 7.139 | 84,018 | -8,773 | 0.00% | 599,844 |
| 2022-01-21 | 2022-01-19 | 6.842 | 92,791 | -9,749 | 0.00% | 634,875 |
| 2022-01-18 | 2022-01-14 | 6.555 | 102,540 | +3,900 | 0.00% | 672,126 |
| 2022-01-17 | 2022-01-13 | 6.780 | 98,640 | +15,597 | 0.00% | 668,823 |
| 2022-01-12 | 2022-01-10 | 7.509 | 83,043 | -2,924 | 0.00% | 623,549 |
| 2022-01-11 | 2022-01-07 | 7.263 | 85,967 | -2,925 | 0.00% | 624,341 |
| 2022-01-07 | 2022-01-05 | 7.006 | 88,892 | +2,925 | 0.00% | 622,788 |
| 2021-12-13 | 2021-12-09 | 7.745 | 85,967 | -9,749 | 0.00% | 665,787 |
| 2021-12-06 | 2021-12-02 | 7.293 | 95,716 | -3,899 | 0.00% | 698,089 |
| 2021-11-22 | 2021-11-18 | 7.098 | 99,615 | +9,748 | 0.00% | 707,111 |
| 2021-10-28 | 2021-10-26 | 7.765 | 89,867 | +3,900 | 0.00% | 697,835 |
| 2021-10-07 | 2021-10-05 | 7.991 | 85,967 | -975 | 0.00% | 686,951 |
| 2021-10-05 | 2021-09-30 | 8.258 | 86,942 | -11,698 | 0.00% | 717,930 |
| 2021-09-24 | 2021-09-21 | 7.314 | 98,640 | +1,949 | 0.00% | 721,438 |
| 2021-09-21 | 2021-09-17 | 7.150 | 96,691 | +1,950 | 0.00% | 691,314 |
| 2021-09-17 | 2021-09-15 | 7.375 | 94,741 | +9,749 | 0.00% | 698,753 |
| 2021-09-14 | 2021-09-10 | 8.952 | 84,992 | +2,505 | 0.00% | 760,871 |
| 2021-09-02 | 2021-08-31 | 9.090 | 82,487 | -993 | 0.00% | 749,780 |
| 2021-08-31 | 2021-08-27 | 9.026 | 83,480 | -2,838 | 0.00% | 753,512 |
| 2021-08-30 | 2021-08-26 | 8.804 | 86,318 | -2,839 | 0.00% | 759,970 |
| 2021-08-23 | 2021-08-19 | 8.667 | 89,157 | +2,839 | 0.00% | 772,715 |
| 2021-08-19 | 2021-08-17 | 8.942 | 86,318 | -1,892 | 0.00% | 771,830 |
| 2021-08-18 | 2021-08-16 | 9.079 | 88,210 | -9,462 | 0.00% | 800,868 |
| 2021-08-13 | 2021-08-11 | 8.952 | 97,672 | -1,892 | 0.00% | 874,386 |
| 2021-07-28 | 2021-07-26 | 8.424 | 99,564 | +1,892 | 0.00% | 838,707 |
| 2021-07-14 | 2021-07-12 | 8.815 | 97,672 | +1,893 | 0.00% | 860,966 |
| 2021-07-12 | 2021-07-08 | 8.720 | 95,779 | -4,731 | 0.00% | 835,168 |
| 2021-07-09 | 2021-07-07 | 8.825 | 100,510 | +11,353 | 0.00% | 887,045 |
| 2021-07-06 | 2021-07-02 | 9.143 | 89,157 | +9,462 | 0.00% | 815,120 |
| 2021-07-05 | 2021-06-30 | 9.195 | 79,695 | +6,623 | 0.00% | 732,825 |
| 2021-06-23 | 2021-06-21 | 9.438 | 73,072 | +1,892 | 0.00% | 689,687 |
| 2021-06-17 | 2021-06-15 | 9.840 | 71,180 | +4,731 | 0.00% | 700,418 |
| 2021-06-03 | 2021-06-01 | 10.796 | 66,449 | +2,044 | 0.00% | 717,375 |
| 2021-05-28 | 2021-05-26 | 10.905 | 64,405 | -1,834 | 0.00% | 702,332 |
| 2021-05-07 | 2021-05-05 | 10.305 | 66,239 | -2,751 | 0.00% | 682,603 |
| 2021-05-05 | 2021-05-03 | 10.054 | 68,990 | +2,751 | 0.00% | 693,649 |
| 2021-04-08 | 2021-04-01 | 10.949 | 66,239 | -8,253 | 0.00% | 725,221 |
| 2021-04-01 | 2021-03-30 | 10.905 | 74,492 | -13,755 | 0.00% | 812,330 |
| 2021-03-30 | 2021-03-26 | 10.610 | 88,247 | -5,502 | 0.00% | 936,344 |
| 2021-03-29 | 2021-03-25 | 9.814 | 93,749 | +917 | 0.00% | 920,093 |
| 2021-03-23 | 2021-03-19 | 10.360 | 92,832 | +4,585 | 0.00% | 961,710 |
| 2021-03-18 | 2021-03-16 | 10.567 | 88,247 | -11,922 | 0.00% | 932,495 |
| 2021-03-16 | 2021-03-12 | 10.131 | 100,169 | -14,672 | 0.00% | 1,014,780 |
| 2021-03-15 | 2021-03-11 | 10.054 | 114,841 | -6,419 | 0.00% | 1,154,650 |
| 2021-03-09 | 2021-03-05 | 10.131 | 121,260 | +917 | 0.00% | 1,228,446 |
| 2021-03-04 | 2021-03-02 | 10.196 | 120,343 | +5,502 | 0.00% | 1,227,030 |
| 2021-03-02 | 2021-02-26 | 10.523 | 114,841 | +13,755 | 0.00% | 1,208,501 |
| 2021-03-01 | 2021-02-25 | 10.785 | 101,086 | -31,178 | 0.00% | 1,090,209 |
| 2021-02-26 | 2021-02-24 | 10.043 | 132,264 | +5,502 | 0.00% | 1,328,385 |
| 2021-02-25 | 2021-02-23 | 10.283 | 126,762 | +9,170 | 0.00% | 1,303,537 |
| 2021-02-23 | 2021-02-19 | 10.120 | 117,592 | +9,170 | 0.00% | 1,190,004 |
| 2021-02-22 | 2021-02-18 | 10.142 | 108,422 | +1,834 | 0.00% | 1,099,570 |
| 2021-02-18 | 2021-02-16 | 10.251 | 106,588 | +4,585 | 0.00% | 1,092,594 |
| 2021-02-10 | 2021-02-08 | 10.163 | 102,003 | +9,171 | 0.00% | 1,036,696 |
| 2021-02-04 | 2021-02-02 | 10.240 | 92,832 | +2,751 | 0.00% | 950,574 |
| 2021-02-02 | 2021-01-29 | 10.218 | 90,081 | +11,004 | 0.00% | 920,440 |
| 2021-02-01 | 2021-01-28 | 10.665 | 79,077 | +2,751 | 0.00% | 843,357 |
| 2021-01-22 | 2021-01-20 | 11.450 | 76,326 | +4,585 | 0.00% | 873,946 |
| 2021-01-21 | 2021-01-19 | 11.690 | 71,741 | -8,253 | 0.00% | 838,658 |
| 2021-01-20 | 2021-01-18 | 10.970 | 79,994 | +2,751 | 0.00% | 877,562 |
| 2021-01-15 | 2021-01-13 | 10.872 | 77,243 | +5,502 | 0.00% | 839,802 |
| 2021-01-12 | 2021-01-08 | 11.079 | 71,741 | +3,668 | 0.00% | 794,847 |
| 2021-01-05 | 2020-12-31 | 11.690 | 68,073 | -3,668 | 0.00% | 795,779 |
| 2021-01-04 | 2020-12-29 | 11.014 | 71,741 | +4,585 | 0.00% | 790,153 |
| 2020-12-04 | 2020-12-02 | 11.232 | 67,156 | +3,668 | 0.00% | 754,301 |
| 2020-11-13 | 2020-11-11 | 12.279 | 63,488 | -1,834 | 0.00% | 779,566 |
| 2020-11-11 | 2020-11-09 | 12.017 | 65,322 | -3,668 | 0.00% | 784,989 |
| 2020-11-09 | 2020-11-05 | 11.908 | 68,990 | -11,004 | 0.00% | 821,545 |
| 2020-11-06 | 2020-11-04 | 10.949 | 79,994 | -4,585 | 0.00% | 875,818 |
| 2020-10-09 | 2020-10-07 | 10.883 | 84,579 | -11,004 | 0.00% | 920,483 |
| 2020-10-06 | 2020-09-30 | 10.338 | 95,583 | -9,171 | 0.00% | 988,124 |
| 2020-09-22 | 2020-09-18 | 10.251 | 104,754 | +9,171 | 0.00% | 1,073,794 |
| 2020-09-16 | 2020-09-14 | 10.788 | 95,583 | +2,249 | 0.00% | 1,031,155 |
| 2020-09-10 | 2020-09-08 | 10.721 | 93,334 | +4,477 | 0.00% | 1,000,639 |
| 2020-09-07 | 2020-09-03 | 10.799 | 88,857 | +1,791 | 0.00% | 959,587 |
| 2020-09-03 | 2020-09-01 | 10.609 | 87,066 | +8,955 | 0.00% | 923,716 |
| 2020-08-31 | 2020-08-27 | 10.900 | 78,111 | +14,327 | 0.00% | 851,389 |
| 2020-08-18 | 2020-08-14 | 11.458 | 63,784 | -1,791 | 0.00% | 730,845 |
| 2020-08-13 | 2020-08-11 | 11.324 | 65,575 | -10,746 | 0.00% | 742,579 |
| 2020-08-05 | 2020-08-03 | 11.056 | 76,321 | +1,791 | 0.00% | 843,811 |
| 2020-07-31 | 2020-07-29 | 11.145 | 74,530 | -8,954 | 0.00% | 830,669 |
| 2020-07-28 | 2020-07-24 | 11.045 | 83,484 | +17,909 | 0.00% | 922,074 |
| 2020-07-21 | 2020-07-17 | 11.235 | 65,575 | +1,791 | 0.00% | 736,720 |
| 2020-07-20 | 2020-07-16 | 11.257 | 63,784 | -1,791 | 0.00% | 718,023 |
| 2020-07-10 | 2020-07-08 | 12.151 | 65,575 | +1,791 | 0.00% | 796,771 |
| 2020-07-09 | 2020-07-07 | 12.285 | 63,784 | -18,935 | 0.00% | 783,557 |
| 2020-07-08 | 2020-07-06 | 12.463 | 82,719 | +14,327 | 0.00% | 1,030,945 |
| 2020-07-07 | 2020-07-03 | 11.592 | 68,392 | -10,746 | 0.00% | 792,809 |
| 2020-07-06 | 2020-07-02 | 11.168 | 79,138 | -20,595 | 0.00% | 883,794 |
| 2020-07-03 | 2020-06-30 | 10.632 | 99,733 | +8,955 | 0.00% | 1,060,332 |
| 2020-07-02 | 2020-06-29 | 10.777 | 90,778 | +13,431 | 0.00% | 978,304 |
| 2020-06-30 | 2020-06-26 | 10.922 | 77,347 | +1,791 | 0.00% | 844,789 |
| 2020-06-29 | 2020-06-24 | 11.045 | 75,556 | -10,745 | 0.00% | 834,510 |
| 2020-06-26 | 2020-06-23 | 11.078 | 86,301 | +13,431 | 0.00% | 956,079 |
| 2020-06-22 | 2020-06-18 | 11.235 | 72,870 | -8,954 | 0.00% | 818,678 |
| 2020-06-17 | 2020-06-15 | 10.710 | 81,824 | +8,954 | 0.00% | 876,325 |
| 2020-06-16 | 2020-06-12 | 11.045 | 72,870 | +4,478 | 0.00% | 804,843 |
| 2020-06-11 | 2020-06-09 | 11.480 | 68,392 | -1,791 | 0.00% | 785,172 |
| 2020-06-09 | 2020-06-05 | 11.369 | 70,183 | -8,955 | 0.00% | 797,895 |
| 2020-06-03 | 2020-06-01 | 10.933 | 79,138 | -7,163 | 0.00% | 865,235 |
| 2020-06-01 | 2020-05-28 | 11.144 | 86,301 | +3,358 | 0.00% | 961,697 |
| 2020-05-18 | 2020-05-14 | 11.539 | 82,943 | +6,885 | 0.00% | 957,046 |
| 2020-05-13 | 2020-05-11 | 11.899 | 76,058 | -1,721 | 0.00% | 905,001 |
| 2020-05-12 | 2020-05-08 | 11.620 | 77,779 | -8,606 | 0.00% | 903,788 |
| 2020-05-07 | 2020-05-05 | 11.027 | 86,385 | +4,303 | 0.00% | 952,596 |
| 2020-05-06 | 2020-05-04 | 10.900 | 82,082 | +4,303 | 0.00% | 894,653 |
| 2020-04-27 | 2020-04-23 | 11.178 | 77,779 | -4,303 | 0.00% | 869,444 |
| 2020-04-22 | 2020-04-20 | 11.202 | 82,082 | +4,303 | 0.00% | 919,452 |
| 2020-04-08 | 2020-04-06 | 10.934 | 77,779 | -4,303 | 0.00% | 850,464 |
| 2020-04-03 | 2020-04-01 | 10.609 | 82,082 | +4,303 | 0.00% | 870,809 |
| 2020-04-01 | 2020-03-30 | 10.493 | 77,779 | -1,721 | 0.00% | 816,120 |
| 2020-03-31 | 2020-03-27 | 10.563 | 79,500 | -1,722 | 0.00% | 839,721 |
| 2020-03-20 | 2020-03-18 | 9.505 | 81,222 | +1,722 | 0.00% | 772,024 |
| 2020-03-19 | 2020-03-17 | 10.086 | 79,500 | -5,164 | 0.00% | 801,846 |
| 2020-03-18 | 2020-03-16 | 10.446 | 84,664 | +2,582 | 0.00% | 884,428 |
| 2020-03-16 | 2020-03-12 | 11.236 | 82,082 | +8,606 | 0.00% | 922,313 |
| 2020-03-13 | 2020-03-11 | 11.666 | 73,476 | +4,303 | 0.00% | 857,202 |
| 2020-03-11 | 2020-03-09 | 11.434 | 69,173 | +3,442 | 0.00% | 790,926 |
| 2020-03-10 | 2020-03-06 | 12.154 | 65,731 | +1,721 | 0.00% | 798,925 |
| 2020-03-06 | 2020-03-04 | 12.619 | 64,010 | -1,721 | 0.00% | 807,759 |
| 2020-03-03 | 2020-02-28 | 11.992 | 65,731 | +1,721 | 0.00% | 788,232 |
| 2020-02-18 | 2020-02-14 | 12.805 | 64,010 | -2,582 | 0.00% | 819,659 |
| 2020-02-14 | 2020-02-12 | 12.457 | 66,592 | -1,721 | 0.00% | 829,509 |
| 2020-02-03 | 2020-01-30 | 11.585 | 68,313 | +1,721 | 0.00% | 791,412 |
| 2020-01-31 | 2020-01-29 | 11.969 | 66,592 | +4,303 | 0.00% | 797,009 |
| 2020-01-29 | 2020-01-22 | 13.107 | 62,289 | -1,721 | 0.00% | 816,440 |
| 2020-01-03 | 2019-12-31 | 14.502 | 64,010 | -3,442 | 0.00% | 928,253 |
| 2020-01-02 | 2019-12-27 | 14.455 | 67,452 | -10,327 | 0.00% | 975,033 |
| 2019-12-19 | 2019-12-17 | 14.130 | 77,779 | -1,721 | 0.00% | 1,099,006 |
| 2019-12-17 | 2019-12-13 | 13.758 | 79,500 | -2,582 | 0.00% | 1,093,762 |
| 2019-12-03 | 2019-11-29 | 12.666 | 82,082 | +8,606 | 0.00% | 1,039,629 |
| 2019-11-28 | 2019-11-26 | 13.154 | 73,476 | -8,606 | 0.00% | 966,487 |
| 2019-11-15 | 2019-11-13 | 12.712 | 82,082 | +8,606 | 0.00% | 1,043,444 |
| 2019-11-06 | 2019-11-04 | 13.363 | 73,476 | -11,188 | 0.00% | 981,855 |
| 2019-10-30 | 2019-10-28 | 12.596 | 84,664 | +8,606 | 0.00% | 1,066,429 |
| 2019-10-21 | 2019-10-17 | 12.619 | 76,058 | -4,303 | 0.00% | 959,796 |
| 2019-10-09 | 2019-10-04 | 12.062 | 80,361 | -8,606 | 0.00% | 969,274 |
| 2019-09-26 | 2019-09-24 | 11.539 | 88,967 | +8,606 | 0.00% | 1,026,555 |
| 2019-09-24 | 2019-09-20 | 11.783 | 80,361 | -4,303 | 0.00% | 946,863 |
| 2019-09-12 | 2019-09-10 | 12.170 | 84,664 | +2,048 | 0.00% | 1,030,356 |
| 2019-09-06 | 2019-09-04 | 12.384 | 82,616 | -1,680 | 0.00% | 1,023,140 |
| 2019-08-23 | 2019-08-21 | 11.908 | 84,296 | +4,199 | 0.00% | 1,003,794 |
| 2019-08-21 | 2019-08-19 | 11.908 | 80,097 | -8,398 | 0.00% | 953,792 |
| 2019-08-09 | 2019-08-07 | 11.753 | 88,495 | +8,398 | 0.00% | 1,040,096 |
| 2019-08-06 | 2019-08-02 | 12.075 | 80,097 | -4,199 | 0.00% | 967,146 |
| 2019-08-05 | 2019-08-01 | 12.360 | 84,296 | -4,199 | 0.00% | 1,041,938 |
| 2019-07-30 | 2019-07-26 | 13.194 | 88,495 | -2,519 | 0.00% | 1,167,605 |
| 2019-07-24 | 2019-07-22 | 13.265 | 91,014 | +4,199 | 0.00% | 1,207,344 |
| 2019-07-19 | 2019-07-17 | 13.599 | 86,815 | +4,199 | 0.00% | 1,180,588 |
| 2019-07-11 | 2019-07-09 | 13.385 | 82,616 | +1,679 | 0.00% | 1,105,778 |
| 2019-07-10 | 2019-07-08 | 13.670 | 80,937 | +4,199 | 0.00% | 1,106,437 |
| 2019-07-08 | 2019-07-04 | 14.266 | 76,738 | -16,795 | 0.00% | 1,094,725 |
| 2019-07-05 | 2019-07-03 | 14.218 | 93,533 | +23,513 | 0.00% | 1,329,863 |
| 2019-07-04 | 2019-07-02 | 14.290 | 70,020 | -16,795 | 0.00% | 1,000,555 |
| 2019-06-26 | 2019-06-24 | 14.242 | 86,815 | +16,795 | 0.00% | 1,236,413 |
| 2019-06-24 | 2019-06-20 | 14.051 | 70,020 | -1,679 | 0.00% | 983,879 |
| 2019-06-18 | 2019-06-14 | 13.647 | 71,699 | -16,796 | 0.00% | 978,443 |
| 2019-06-13 | 2019-06-11 | 13.242 | 88,495 | +16,796 | 0.00% | 1,171,821 |
| 2019-06-03 | 2019-05-30 | 12.599 | 71,699 | -16,796 | 0.00% | 903,309 |
| 2019-05-21 | 2019-05-17 | 13.911 | 88,495 | +2,745 | 0.00% | 1,231,080 |
| 2019-05-17 | 2019-05-15 | 14.452 | 85,750 | +1,628 | 0.00% | 1,239,260 |
| 2019-05-10 | 2019-05-08 | 14.821 | 84,122 | +3,255 | 0.00% | 1,246,746 |
| 2019-04-26 | 2019-04-24 | 15.484 | 80,867 | -1,628 | 0.00% | 1,252,169 |
| 2019-04-25 | 2019-04-23 | 15.435 | 82,495 | +1,628 | 0.00% | 1,273,322 |
| 2019-04-18 | 2019-04-16 | 16.172 | 80,867 | +2,441 | 0.00% | 1,307,821 |
| 2019-04-16 | 2019-04-12 | 16.172 | 78,426 | +13,019 | 0.00% | 1,268,344 |
| 2019-04-15 | 2019-04-11 | 15.976 | 65,407 | -16,274 | 0.00% | 1,044,934 |
| 2019-04-10 | 2019-04-08 | 15.435 | 81,681 | -4,069 | 0.00% | 1,260,758 |
| 2019-04-09 | 2019-04-04 | 14.993 | 85,750 | +1,588 | 0.00% | 1,285,627 |
| 2019-04-08 | 2019-04-03 | 15.312 | 84,162 | -2,441 | 0.00% | 1,288,710 |
| 2019-04-04 | 2019-04-02 | 15.239 | 86,603 | +853 | 0.00% | 1,319,702 |
| 2019-04-03 | 2019-04-01 | 15.312 | 85,750 | -4,068 | 0.00% | 1,313,026 |
| 2019-03-29 | 2019-03-27 | 14.944 | 89,818 | +16,274 | 0.00% | 1,342,203 |
| 2019-03-28 | 2019-03-26 | 14.698 | 73,544 | +2,441 | 0.00% | 1,080,935 |
| 2019-03-26 | 2019-03-22 | 14.993 | 71,103 | +1,628 | 0.00% | 1,066,029 |
| 2019-03-25 | 2019-03-21 | 14.993 | 69,475 | -15,461 | 0.00% | 1,041,620 |
| 2019-03-21 | 2019-03-19 | 14.772 | 84,936 | +16,275 | 0.00% | 1,254,635 |
| 2019-03-20 | 2019-03-18 | 14.354 | 68,661 | -1,628 | 0.00% | 985,540 |
| 2019-03-18 | 2019-03-14 | 13.690 | 70,289 | -1,627 | 0.00% | 962,263 |
| 2019-03-14 | 2019-03-12 | 13.592 | 71,916 | +1,627 | 0.00% | 977,466 |
| 2019-03-13 | 2019-03-11 | 13.026 | 70,289 | -8,137 | 0.00% | 915,618 |
| 2019-03-12 | 2019-03-08 | 13.051 | 78,426 | +8,137 | 0.00% | 1,023,542 |
| 2019-03-11 | 2019-03-07 | 13.764 | 70,289 | -3,255 | 0.00% | 967,445 |
| 2019-03-07 | 2019-03-05 | 13.838 | 73,544 | -21,157 | 0.00% | 1,017,669 |
| 2019-03-06 | 2019-03-04 | 13.371 | 94,701 | -1,627 | 0.00% | 1,266,207 |
| 2019-02-27 | 2019-02-25 | 13.346 | 96,328 | +4,068 | 0.00% | 1,285,593 |
| 2019-02-25 | 2019-02-21 | 13.002 | 92,260 | -17,902 | 0.00% | 1,199,555 |
| 2019-02-22 | 2019-02-20 | 12.928 | 110,162 | +4,883 | 0.00% | 1,424,192 |
| 2019-02-20 | 2019-02-18 | 12.977 | 105,279 | +4,068 | 0.00% | 1,366,239 |
| 2019-02-19 | 2019-02-15 | 12.879 | 101,211 | +1,628 | 0.00% | 1,303,497 |
| 2019-02-18 | 2019-02-14 | 13.321 | 99,583 | +4,882 | 0.00% | 1,326,587 |
| 2019-02-14 | 2019-02-12 | 13.616 | 94,701 | +1,628 | 0.00% | 1,289,482 |
| 2019-02-13 | 2019-02-11 | 13.788 | 93,073 | +4,882 | 0.00% | 1,283,328 |
| 2019-02-08 | 2019-01-31 | 13.616 | 88,191 | +4,069 | 0.00% | 1,200,840 |
| 2019-02-01 | 2019-01-30 | 13.223 | 84,122 | -8,138 | 0.00% | 1,112,354 |
| 2019-01-30 | 2019-01-28 | 12.682 | 92,260 | -2,441 | 0.00% | 1,170,076 |
| 2019-01-29 | 2019-01-25 | 12.633 | 94,701 | +8,138 | 0.00% | 1,196,379 |
| 2019-01-21 | 2019-01-17 | 11.601 | 86,563 | -8,138 | 0.00% | 1,004,212 |
| 2019-01-18 | 2019-01-16 | 12.019 | 94,701 | -814 | 0.00% | 1,138,189 |
| 2019-01-17 | 2019-01-15 | 11.613 | 95,515 | +814 | 0.00% | 1,109,237 |
| 2019-01-15 | 2019-01-11 | 11.503 | 94,701 | -29,294 | 0.00% | 1,089,310 |
| 2019-01-11 | 2019-01-09 | 11.232 | 123,995 | +814 | 0.00% | 1,392,745 |
| 2019-01-10 | 2019-01-08 | 11.073 | 123,181 | +4,882 | 0.00% | 1,363,922 |
| 2019-01-09 | 2019-01-07 | 11.306 | 118,299 | -4,069 | 0.00% | 1,337,488 |
| 2019-01-08 | 2019-01-04 | 11.134 | 122,368 | -9,764 | 0.00% | 1,362,439 |
| 2019-01-07 | 2019-01-03 | 10.569 | 132,132 | +13,019 | 0.00% | 1,396,457 |
| 2019-01-04 | 2019-01-02 | 10.999 | 119,113 | +20,344 | 0.00% | 1,310,097 |
| 2019-01-03 | 2018-12-31 | 11.712 | 98,769 | -6,510 | 0.00% | 1,156,737 |
| 2019-01-02 | 2018-12-27 | 10.925 | 105,279 | +1,627 | 0.00% | 1,150,177 |
| 2018-12-28 | 2018-12-24 | 11.122 | 103,652 | +13,020 | 0.00% | 1,152,782 |
| 2018-12-20 | 2018-12-18 | 11.294 | 90,632 | +1,627 | 0.00% | 1,023,571 |
| 2018-12-17 | 2018-12-13 | 12.043 | 89,005 | -2,441 | 0.00% | 1,071,918 |
| 2018-12-14 | 2018-12-12 | 11.613 | 91,446 | -16,274 | 0.00% | 1,061,983 |
| 2018-12-12 | 2018-12-10 | 11.134 | 107,720 | +16,274 | 0.00% | 1,199,349 |
| 2018-12-05 | 2018-12-03 | 12.031 | 91,446 | -16,274 | 0.00% | 1,100,192 |
| 2018-12-03 | 2018-11-29 | 11.638 | 107,720 | -16,275 | 0.00% | 1,253,624 |
| 2018-11-30 | 2018-11-28 | 11.552 | 123,995 | -7,324 | 0.00% | 1,432,363 |
| 2018-11-27 | 2018-11-23 | 11.085 | 131,319 | +21,971 | 0.00% | 1,455,644 |
| 2018-11-26 | 2018-11-22 | 11.478 | 109,348 | -2,441 | 0.00% | 1,255,101 |
| 2018-11-23 | 2018-11-21 | 11.896 | 111,789 | +12,206 | 0.00% | 1,329,828 |
| 2018-11-22 | 2018-11-20 | 11.343 | 99,583 | +6,510 | 0.00% | 1,129,557 |
| 2018-11-21 | 2018-11-19 | 11.527 | 93,073 | -2,442 | 0.00% | 1,072,871 |
| 2018-11-19 | 2018-11-15 | 11.306 | 95,515 | -2,441 | 0.00% | 1,079,892 |
| 2018-11-07 | 2018-11-05 | 11.085 | 97,956 | -13,833 | 0.00% | 1,085,822 |
| 2018-11-06 | 2018-11-02 | 11.699 | 111,789 | +1,627 | 0.00% | 1,307,848 |
| 2018-11-05 | 2018-11-01 | 11.257 | 110,162 | +13,834 | 0.00% | 1,240,076 |
| 2018-10-12 | 2018-10-10 | 10.556 | 96,328 | +1,627 | 0.00% | 1,016,873 |
| 2018-10-11 | 2018-10-09 | 10.974 | 94,701 | -9,765 | 0.00% | 1,039,267 |
| 2018-10-04 | 2018-10-02 | 11.810 | 104,466 | +2,442 | 0.00% | 1,233,728 |
| 2018-10-03 | 2018-09-28 | 12.129 | 102,024 | +5,696 | 0.00% | 1,237,487 |
| 2018-10-02 | 2018-09-27 | 12.805 | 96,328 | +1,627 | 0.00% | 1,233,506 |
| 2018-09-28 | 2018-09-26 | 13.051 | 94,701 | +1,628 | 0.00% | 1,235,948 |
| 2018-09-20 | 2018-09-18 | 13.371 | 93,073 | +1,627 | 0.00% | 1,244,439 |
| 2018-09-18 | 2018-09-14 | 13.493 | 91,446 | -1,627 | 0.00% | 1,233,923 |
| 2018-09-12 | 2018-09-10 | 13.293 | 93,073 | +5,850 | 0.00% | 1,237,180 |
| 2018-09-10 | 2018-09-06 | 13.644 | 87,223 | +3,987 | 0.00% | 1,190,045 |
| 2018-08-30 | 2018-08-28 | 14.722 | 83,236 | +7,975 | 0.00% | 1,225,414 |
| 2018-08-29 | 2018-08-27 | 15.224 | 75,261 | -7,975 | 0.00% | 1,145,756 |
| 2018-08-24 | 2018-08-22 | 15.349 | 83,236 | -7,974 | 0.00% | 1,277,603 |
| 2018-08-17 | 2018-08-15 | 13.694 | 91,210 | +3,987 | 0.00% | 1,249,017 |
| 2018-08-16 | 2018-08-14 | 14.070 | 87,223 | +3,987 | 0.00% | 1,227,234 |
| 2018-08-14 | 2018-08-10 | 14.873 | 83,236 | -6,379 | 0.00% | 1,237,939 |
| 2018-08-13 | 2018-08-09 | 14.747 | 89,615 | +7,974 | 0.00% | 1,321,574 |
| 2018-08-10 | 2018-08-08 | 14.321 | 81,641 | -1,595 | 0.00% | 1,169,170 |
| 2018-08-07 | 2018-08-03 | 13.644 | 83,236 | +3,987 | 0.00% | 1,135,647 |
| 2018-08-03 | 2018-08-01 | 14.246 | 79,249 | +4,785 | 0.00% | 1,128,952 |
| 2018-08-01 | 2018-07-30 | 15.224 | 74,464 | +17,544 | 0.00% | 1,133,622 |
| 2018-07-27 | 2018-07-25 | 16.904 | 56,920 | -3,987 | 0.00% | 962,184 |
| 2018-07-26 | 2018-07-24 | 16.302 | 60,907 | -1,595 | 0.00% | 992,919 |
| 2018-07-25 | 2018-07-23 | 15.750 | 62,502 | -7,975 | 0.00% | 984,435 |
| 2018-07-24 | 2018-07-20 | 15.876 | 70,477 | +5,582 | 0.00% | 1,118,883 |
| 2018-07-23 | 2018-07-19 | 15.449 | 64,895 | +1,595 | 0.00% | 1,002,595 |
| 2018-07-20 | 2018-07-18 | 15.700 | 63,300 | +798 | 0.00% | 993,828 |
| 2018-07-19 | 2018-07-17 | 15.500 | 62,502 | +2,392 | 0.00% | 968,759 |
| 2018-07-18 | 2018-07-16 | 15.976 | 60,110 | +1,595 | 0.00% | 960,328 |
| 2018-07-16 | 2018-07-12 | 16.603 | 58,515 | -3,190 | 0.00% | 971,535 |
| 2018-07-13 | 2018-07-11 | 16.076 | 61,705 | +3,190 | 0.00% | 992,000 |
| 2018-07-11 | 2018-07-09 | 16.528 | 58,515 | -3,190 | 0.00% | 967,133 |
| 2018-07-09 | 2018-07-05 | 16.277 | 61,705 | -4,785 | 0.00% | 1,004,381 |
| 2018-07-06 | 2018-07-04 | 15.951 | 66,490 | +5,583 | 0.00% | 1,060,588 |
| 2018-07-05 | 2018-07-03 | 16.929 | 60,907 | +8,771 | 0.00% | 1,031,108 |
| 2018-07-04 | 2018-06-29 | 17.305 | 52,136 | +798 | 0.00% | 902,236 |
| 2018-07-03 | 2018-06-28 | 15.550 | 51,338 | -837 | 0.00% | 798,296 |
| 2018-06-29 | 2018-06-27 | 15.976 | 52,175 | -1,595 | 0.00% | 833,557 |
| 2018-06-28 | 2018-06-26 | 17.255 | 53,770 | -1,594 | 0.00% | 927,816 |
| 2018-06-27 | 2018-06-25 | 18.484 | 55,364 | +1,594 | 0.00% | 1,023,360 |
| 2018-06-21 | 2018-06-19 | 19.613 | 53,770 | +1,595 | 0.00% | 1,054,582 |
| 2018-06-20 | 2018-06-15 | 20.315 | 52,175 | +7,975 | 0.00% | 1,059,939 |
| 2018-06-19 | 2018-06-14 | 20.240 | 44,200 | +3,189 | 0.00% | 894,601 |
| 2018-06-11 | 2018-06-07 | 23.217 | 41,011 | +1,990 | 0.00% | 952,167 |
| 2018-06-08 | 2018-06-06 | 23.137 | 39,021 | -22,328 | 0.00% | 902,819 |
| 2018-06-07 | 2018-06-05 | 22.841 | 61,349 | -2,977 | 0.00% | 1,401,282 |
| 2018-06-06 | 2018-06-04 | 22.116 | 64,326 | -22,328 | 0.00% | 1,422,609 |
| 2018-06-05 | 2018-06-01 | 21.068 | 86,654 | +22,328 | 0.00% | 1,825,592 |
| 2018-06-01 | 2018-05-30 | 20.396 | 64,326 | +2,977 | 0.00% | 1,311,981 |
| 2018-05-31 | 2018-05-29 | 20.826 | 61,349 | -22,328 | 0.00% | 1,277,639 |
| 2018-05-25 | 2018-05-23 | 21.229 | 83,677 | +7,443 | 0.00% | 1,776,365 |
| 2018-05-23 | 2018-05-18 | 22.885 | 76,234 | +1,488 | 0.00% | 1,744,615 |
| 2018-05-21 | 2018-05-17 | 22.885 | 74,746 | +1,372 | 0.00% | 1,710,563 |
| 2018-05-18 | 2018-05-16 | 22.858 | 73,374 | +35,800 | 0.00% | 1,677,156 |
| 2018-05-17 | 2018-05-15 | 22.748 | 37,574 | -3,653 | 0.00% | 854,738 |
| 2018-05-16 | 2018-05-14 | 22.338 | 41,227 | -1,461 | 0.00% | 920,909 |
| 2018-05-15 | 2018-05-11 | 22.447 | 42,688 | -9,498 | 0.00% | 958,218 |
| 2018-05-14 | 2018-05-10 | 22.283 | 52,186 | -5,845 | 0.00% | 1,162,849 |
| 2018-05-09 | 2018-05-07 | 21.598 | 58,031 | +731 | 0.00% | 1,253,377 |
| 2018-05-07 | 2018-05-03 | 21.708 | 57,300 | +3,653 | 0.00% | 1,243,863 |
| 2018-05-04 | 2018-05-02 | 22.447 | 53,647 | -24,110 | 0.00% | 1,204,215 |
| 2018-05-03 | 2018-04-30 | 22.201 | 77,757 | +21,187 | 0.00% | 1,726,256 |
| 2018-05-02 | 2018-04-27 | 21.872 | 56,570 | -21,918 | 0.00% | 1,237,308 |
| 2018-04-30 | 2018-04-26 | 21.817 | 78,488 | +21,918 | 0.00% | 1,712,404 |
| 2018-04-27 | 2018-04-25 | 22.420 | 56,570 | -7,306 | 0.00% | 1,268,279 |
| 2018-04-23 | 2018-04-19 | 21.735 | 63,876 | +1,461 | 0.00% | 1,388,363 |
| 2018-04-19 | 2018-04-17 | 21.243 | 62,415 | +2,192 | 0.00% | 1,325,853 |
| 2018-04-18 | 2018-04-16 | 21.763 | 60,223 | -7,306 | 0.00% | 1,310,612 |
| 2018-04-17 | 2018-04-13 | 22.639 | 67,529 | +3,653 | 0.00% | 1,528,764 |
| 2018-04-16 | 2018-04-12 | 22.858 | 63,876 | +18,996 | 0.00% | 1,460,054 |
| 2018-04-13 | 2018-04-11 | 22.912 | 44,880 | -13,151 | 0.00% | 1,028,308 |
| 2018-04-12 | 2018-04-10 | 22.912 | 58,031 | -1,461 | 0.00% | 1,329,628 |
| 2018-04-10 | 2018-04-06 | 21.544 | 59,492 | +4,384 | 0.00% | 1,281,675 |
| 2018-04-09 | 2018-04-04 | 21.243 | 55,108 | -36,531 | 0.00% | 1,170,634 |
| 2018-04-06 | 2018-04-03 | 21.763 | 91,639 | +7,306 | 0.00% | 1,994,308 |
| 2018-03-29 | 2018-03-27 | 22.830 | 84,333 | +35,069 | 0.00% | 1,925,344 |
| 2018-03-28 | 2018-03-26 | 22.036 | 49,264 | +1,462 | 0.00% | 1,085,601 |
| 2018-03-26 | 2018-03-22 | 22.474 | 47,802 | -14,613 | 0.00% | 1,074,321 |
| 2018-03-23 | 2018-03-21 | 22.529 | 62,415 | +14,613 | 0.00% | 1,406,156 |
| 2018-03-20 | 2018-03-16 | 22.666 | 47,802 | -11,690 | 0.00% | 1,083,481 |
| 2018-03-16 | 2018-03-14 | 20.832 | 59,492 | +8,767 | 0.00% | 1,239,333 |
| 2018-03-15 | 2018-03-13 | 20.476 | 50,725 | -2,922 | 0.00% | 1,038,648 |
| 2018-03-13 | 2018-03-09 | 20.394 | 53,647 | -2,923 | 0.00% | 1,094,073 |
| 2018-03-12 | 2018-03-08 | 19.956 | 56,570 | -730 | 0.00% | 1,128,908 |
| 2018-03-05 | 2018-03-01 | 19.600 | 57,300 | +6,575 | 0.00% | 1,123,084 |
| 2018-03-02 | 2018-02-28 | 19.272 | 50,725 | +731 | 0.00% | 977,551 |
| 2018-02-21 | 2018-02-15 | 18.970 | 49,994 | +3,653 | 0.00% | 948,409 |
| 2018-02-20 | 2018-02-13 | 17.985 | 46,341 | -93,518 | 0.00% | 833,442 |
| 2018-02-13 | 2018-02-09 | 17.958 | 139,859 | +43,836 | 0.00% | 2,511,534 |
| 2018-02-12 | 2018-02-08 | 19.244 | 96,023 | +48,221 | 0.00% | 1,847,887 |
| 2018-02-09 | 2018-02-07 | 19.053 | 47,802 | +1,461 | 0.00% | 910,752 |
| 2018-02-08 | 2018-02-06 | 19.846 | 46,341 | -13,151 | 0.00% | 919,704 |
| 2018-02-07 | 2018-02-05 | 22.338 | 59,492 | +3,689 | 0.00% | 1,328,904 |
| 2018-02-06 | 2018-02-02 | 22.940 | 55,803 | +730 | 0.00% | 1,280,107 |
| 2018-02-05 | 2018-02-01 | 22.584 | 55,073 | +731 | 0.00% | 1,243,762 |
| 2018-02-02 | 2018-01-31 | 23.022 | 54,342 | -731 | 0.00% | 1,251,055 |
| 2018-02-01 | 2018-01-30 | 22.776 | 55,073 | +14,613 | 0.00% | 1,254,316 |
| 2018-01-31 | 2018-01-29 | 22.228 | 40,460 | -13,882 | 0.00% | 899,346 |
| 2018-01-30 | 2018-01-26 | 23.131 | 54,342 | -21,918 | 0.00% | 1,257,005 |
| 2018-01-29 | 2018-01-25 | 22.529 | 76,260 | -2,923 | 0.00% | 1,718,072 |
| 2018-01-26 | 2018-01-24 | 22.967 | 79,183 | -1,461 | 0.00% | 1,818,606 |
| 2018-01-25 | 2018-01-23 | 23.296 | 80,644 | +17,535 | 0.00% | 1,878,652 |
| 2018-01-24 | 2018-01-22 | 23.460 | 63,109 | -13,151 | 0.00% | 1,480,529 |
| 2018-01-23 | 2018-01-19 | 23.323 | 76,260 | +23,379 | 0.00% | 1,778,612 |
| 2018-01-22 | 2018-01-18 | 22.611 | 52,881 | -37,297 | 0.00% | 1,195,706 |
| 2018-01-19 | 2018-01-17 | 22.995 | 90,178 | +40,950 | 0.00% | 2,073,598 |
| 2018-01-18 | 2018-01-16 | 24.336 | 49,228 | -36,530 | 0.00% | 1,198,005 |
| 2018-01-17 | 2018-01-15 | 23.624 | 85,758 | +31,416 | 0.00% | 2,025,957 |
| 2018-01-16 | 2018-01-12 | 25.048 | 54,342 | +8,767 | 0.00% | 1,361,136 |
| 2018-01-15 | 2018-01-11 | 25.212 | 45,575 | +14,613 | 0.00% | 1,149,029 |
| 2018-01-12 | 2018-01-10 | 25.294 | 30,962 | -29,955 | 0.00% | 783,151 |
| 2018-01-11 | 2018-01-09 | 23.706 | 60,917 | -14,613 | 0.00% | 1,444,113 |
| 2018-01-10 | 2018-01-08 | 23.843 | 75,530 | +20,457 | 0.00% | 1,800,870 |
| 2018-01-09 | 2018-01-05 | 22.201 | 55,073 | -14,612 | 0.00% | 1,222,656 |
| 2018-01-08 | 2018-01-04 | 21.243 | 69,685 | +37,261 | 0.00% | 1,480,286 |
| 2018-01-05 | 2018-01-03 | 21.872 | 32,424 | -34,338 | 0.00% | 709,183 |
| 2018-01-04 | 2018-01-02 | 22.091 | 66,762 | +14,612 | 0.00% | 1,474,849 |
| 2018-01-03 | 2017-12-29 | 20.394 | 52,150 | -14,612 | 0.00% | 1,063,544 |
| 2018-01-02 | 2017-12-28 | 20.914 | 66,762 | -1,497 | 0.00% | 1,396,264 |
| 2017-12-27 | 2017-12-21 | 17.875 | 68,259 | +36,530 | 0.00% | 1,220,163 |
| 2017-12-22 | 2017-12-20 | 17.465 | 31,729 | -36,530 | 0.00% | 554,143 |
| 2017-12-18 | 2017-12-14 | 18.231 | 68,259 | +35,069 | 0.00% | 1,244,454 |
| 2017-12-13 | 2017-12-11 | 17.574 | 33,190 | -14,612 | 0.00% | 583,293 |
| 2017-12-12 | 2017-12-08 | 17.766 | 47,802 | +14,612 | 0.00% | 849,250 |
| 2017-12-11 | 2017-12-07 | 16.808 | 33,190 | -14,612 | 0.00% | 557,854 |
| 2017-12-08 | 2017-12-06 | 17.136 | 47,802 | +1,461 | 0.00% | 819,153 |
| 2017-12-06 | 2017-12-04 | 18.177 | 46,341 | -60,641 | 0.00% | 842,322 |
| 2017-12-05 | 2017-12-01 | 17.629 | 106,982 | +67,129 | 0.00% | 1,885,998 |
| 2017-11-28 | 2017-11-24 | 17.930 | 39,853 | -2,191 | 0.00% | 714,574 |
| 2017-11-27 | 2017-11-23 | 17.574 | 42,044 | -34,339 | 0.00% | 738,897 |
| 2017-11-24 | 2017-11-22 | 18.067 | 76,383 | +36,530 | 0.00% | 1,380,020 |
| 2017-11-23 | 2017-11-21 | 17.985 | 39,853 | -1,461 | 0.00% | 716,756 |
| 2017-11-20 | 2017-11-16 | 17.684 | 41,314 | -2,922 | 0.00% | 730,591 |
| 2017-11-17 | 2017-11-15 | 17.246 | 44,236 | -49,058 | 0.00% | 762,889 |
| 2017-11-16 | 2017-11-14 | 17.629 | 93,294 | -14,613 | 0.00% | 1,644,691 |
| 2017-11-15 | 2017-11-13 | 17.766 | 107,907 | -42,375 | 0.00% | 1,917,075 |
| 2017-11-09 | 2017-11-07 | 17.027 | 150,282 | +35,069 | 0.00% | 2,558,834 |
| 2017-11-08 | 2017-11-06 | 16.315 | 115,213 | +2,923 | 0.00% | 1,879,717 |
| 2017-11-06 | 2017-11-02 | 16.589 | 112,290 | +8,767 | 0.00% | 1,862,767 |
| 2017-10-31 | 2017-10-27 | 16.835 | 103,523 | +1,461 | 0.00% | 1,742,837 |
| 2017-10-26 | 2017-10-24 | 18.313 | 102,062 | -9,498 | 0.00% | 1,869,110 |
| 2017-10-25 | 2017-10-23 | 17.164 | 111,560 | -36,530 | 0.00% | 1,914,788 |
| 2017-10-24 | 2017-10-20 | 17.082 | 148,090 | +36,530 | 0.00% | 2,529,619 |
| 2017-10-23 | 2017-10-19 | 16.835 | 111,560 | -36,530 | 0.00% | 1,878,142 |
| 2017-10-18 | 2017-10-16 | 17.273 | 148,090 | +36,530 | 0.00% | 2,557,996 |
| 2017-10-17 | 2017-10-13 | 17.656 | 111,560 | -36,530 | 0.00% | 1,969,758 |
| 2017-10-16 | 2017-10-12 | 17.602 | 148,090 | +36,530 | 0.00% | 2,606,642 |
| 2017-10-13 | 2017-10-11 | 17.273 | 111,560 | -36,530 | 0.00% | 1,927,004 |
| 2017-10-12 | 2017-10-10 | 17.793 | 148,090 | +36,530 | 0.00% | 2,635,019 |
| 2017-10-10 | 2017-10-06 | 18.067 | 111,560 | +4,384 | 0.00% | 2,015,567 |
| 2017-10-09 | 2017-10-04 | 18.341 | 107,176 | -3,653 | 0.00% | 1,965,699 |
| 2017-10-06 | 2017-10-03 | 17.109 | 110,829 | -36,531 | 0.00% | 1,896,174 |
| 2017-10-04 | 2017-09-29 | 17.000 | 147,360 | +40,184 | 0.00% | 2,505,047 |
| 2017-10-03 | 2017-09-28 | 16.808 | 107,176 | -32,877 | 0.00% | 1,801,402 |
| 2017-09-29 | 2017-09-27 | 17.520 | 140,053 | +32,877 | 0.00% | 2,453,675 |
| 2017-09-28 | 2017-09-26 | 16.616 | 107,176 | +3,653 | 0.00% | 1,780,865 |
| 2017-09-27 | 2017-09-25 | 16.562 | 103,523 | -23,379 | 0.00% | 1,714,498 |
| 2017-09-26 | 2017-09-22 | 18.587 | 126,902 | +5,844 | 0.00% | 2,358,756 |
| 2017-09-25 | 2017-09-21 | 19.545 | 121,058 | +1,462 | 0.00% | 2,366,079 |
| 2017-09-22 | 2017-09-20 | 19.600 | 119,596 | +784 | 0.00% | 2,344,135 |
| 2017-09-21 | 2017-09-19 | 19.739 | 118,812 | +1,443 | 0.00% | 2,345,238 |
| 2017-09-20 | 2017-09-18 | 19.684 | 117,369 | -2,921 | 0.00% | 2,310,247 |
| 2017-09-19 | 2017-09-15 | 18.796 | 120,290 | -36,071 | 0.00% | 2,261,027 |
| 2017-09-18 | 2017-09-14 | 17.715 | 156,361 | +36,827 | 0.00% | 2,769,975 |
| 2017-09-14 | 2017-09-12 | 16.773 | 119,534 | +2,165 | 0.00% | 2,004,903 |
| 2017-09-11 | 2017-09-07 | 16.412 | 117,369 | -1,514 | 0.00% | 1,926,290 |
| 2017-09-08 | 2017-09-06 | 15.414 | 118,883 | -7,568 | 0.00% | 1,832,488 |
| 2017-09-07 | 2017-09-05 | 15.525 | 126,451 | -11,251 | 0.00% | 1,963,166 |
| 2017-09-05 | 2017-09-01 | 14.998 | 137,702 | -14,428 | 0.00% | 2,065,305 |
| 2017-09-04 | 2017-08-31 | 14.416 | 152,130 | +14,428 | 0.00% | 2,193,132 |
| 2017-09-01 | 2017-08-30 | 13.945 | 137,702 | +36,071 | 0.00% | 1,920,237 |
| 2017-08-31 | 2017-08-29 | 13.404 | 101,631 | -36,071 | 0.00% | 1,362,289 |
| 2017-08-30 | 2017-08-28 | 13.695 | 137,702 | +36,071 | 0.00% | 1,885,879 |
| 2017-08-28 | 2017-08-24 | 14.000 | 101,631 | -38,235 | 0.00% | 1,422,867 |
| 2017-08-25 | 2017-08-22 | 13.474 | 139,866 | +36,071 | 0.00% | 1,884,495 |
| 2017-08-24 | 2017-08-21 | 13.252 | 103,795 | +2,164 | 0.00% | 1,375,469 |
| 2017-08-02 | 2017-07-31 | 15.137 | 101,631 | -36,071 | 0.00% | 1,538,387 |
| 2017-08-01 | 2017-07-28 | 14.666 | 137,702 | -1,443 | 0.00% | 2,019,494 |
| 2017-07-31 | 2017-07-27 | 14.583 | 139,145 | +10,822 | 0.00% | 2,029,084 |
| 2017-07-28 | 2017-07-26 | 13.668 | 128,323 | +20,782 | 0.00% | 1,753,873 |
| 2017-07-27 | 2017-07-25 | 13.169 | 107,541 | -2,164 | 0.00% | 1,416,166 |
| 2017-07-26 | 2017-07-24 | 13.293 | 109,705 | -14,428 | 0.00% | 1,458,350 |
| 2017-07-25 | 2017-07-21 | 13.307 | 124,133 | -21,643 | 0.00% | 1,651,867 |
| 2017-07-24 | 2017-07-20 | 13.598 | 145,776 | +7,214 | 0.00% | 1,982,310 |
| 2017-07-21 | 2017-07-19 | 12.808 | 138,562 | +722 | 0.00% | 1,774,732 |
| 2017-07-20 | 2017-07-18 | 12.600 | 137,840 | +21,642 | 0.00% | 1,736,824 |
| 2017-07-19 | 2017-07-17 | 12.780 | 116,198 | -22,364 | 0.00% | 1,485,068 |
| 2017-07-17 | 2017-07-13 | 12.559 | 138,562 | -14,428 | 0.00% | 1,740,159 |
| 2017-07-12 | 2017-07-10 | 12.711 | 152,990 | +2,164 | 0.00% | 1,944,684 |
| 2017-07-05 | 2017-07-03 | 13.030 | 150,826 | +14,429 | 0.00% | 1,965,263 |
| 2017-07-03 | 2017-06-29 | 12.420 | 136,397 | +36,070 | 0.00% | 1,694,063 |
| 2017-06-29 | 2017-06-27 | 12.365 | 100,327 | -2,269 | 0.00% | 1,240,507 |
| 2017-06-21 | 2017-06-19 | 12.351 | 102,596 | -7,214 | 0.00% | 1,267,140 |
| 2017-06-15 | 2017-06-13 | 13.030 | 109,810 | -36 | 0.00% | 1,430,825 |
| 2017-06-09 | 2017-06-07 | 13.612 | 109,846 | -36,070 | 0.00% | 1,495,245 |
| 2017-06-08 | 2017-06-06 | 13.723 | 145,916 | -36,071 | 0.00% | 2,002,418 |
| 2017-06-07 | 2017-06-05 | 13.612 | 181,987 | +36,071 | 0.00% | 2,477,242 |
| 2017-06-06 | 2017-06-02 | 13.030 | 145,916 | +36,070 | 0.00% | 1,901,286 |
| 2017-06-05 | 2017-06-01 | 12.933 | 109,846 | -36,070 | 0.00% | 1,420,635 |
| 2017-06-02 | 2017-05-31 | 12.767 | 145,916 | +14,428 | 0.00% | 1,862,856 |
| 2017-06-01 | 2017-05-29 | 13.030 | 131,488 | +21,642 | 0.00% | 1,713,289 |
| 2017-05-31 | 2017-05-26 | 11.907 | 109,846 | -36,070 | 0.00% | 1,307,959 |
| 2017-05-29 | 2017-05-25 | 11.963 | 145,916 | +7,214 | 0.00% | 1,745,542 |
| 2017-05-24 | 2017-05-22 | 11.598 | 138,702 | +36,070 | 0.00% | 1,608,725 |
| 2017-05-23 | 2017-05-19 | 11.528 | 102,632 | -4,460 | 0.00% | 1,183,155 |
| 2017-05-02 | 2017-04-27 | 10.628 | 107,092 | +3,556 | 0.00% | 1,138,214 |
| 2017-04-28 | 2017-04-26 | 11.092 | 103,536 | -35,565 | 0.00% | 1,148,454 |
| 2017-04-26 | 2017-04-24 | 10.839 | 139,101 | +35,565 | 0.00% | 1,507,751 |
| 2017-04-25 | 2017-04-21 | 10.825 | 103,536 | -35,565 | 0.00% | 1,120,798 |
| 2017-04-20 | 2017-04-18 | 10.769 | 139,101 | +35,565 | 0.00% | 1,497,973 |
| 2017-04-19 | 2017-04-13 | 10.881 | 103,536 | -35,565 | 0.00% | 1,126,620 |
| 2017-04-13 | 2017-04-11 | 10.685 | 139,101 | -8,333 | 0.00% | 1,486,240 |
| 2017-04-12 | 2017-04-10 | 10.136 | 147,434 | -35,565 | 0.00% | 1,494,438 |
| 2017-04-11 | 2017-04-07 | 10.403 | 182,999 | -7,736 | 0.00% | 1,903,818 |
| 2017-04-10 | 2017-04-06 | 10.178 | 190,735 | +71,131 | 0.00% | 1,941,395 |
| 2017-04-07 | 2017-04-05 | 9.939 | 119,604 | -71,131 | 0.00% | 1,188,804 |
| 2017-04-06 | 2017-04-03 | 9.813 | 190,735 | -214,137 | 0.00% | 1,871,677 |
| 2017-04-05 | 2017-03-31 | 9.827 | 404,872 | +71,131 | 0.00% | 3,978,689 |
| 2017-04-03 | 2017-03-30 | 9.855 | 333,741 | +35,565 | 0.00% | 3,289,066 |
| 2017-03-31 | 2017-03-29 | 10.038 | 298,176 | -71,131 | 0.00% | 2,993,064 |
| 2017-03-30 | 2017-03-28 | 10.094 | 369,307 | +35,566 | 0.00% | 3,727,838 |
| 2017-03-29 | 2017-03-27 | 9.658 | 333,741 | +35,565 | 0.00% | 3,223,379 |
| 2017-03-28 | 2017-03-24 | 10.024 | 298,176 | +35,565 | 0.00% | 2,988,872 |
| 2017-03-27 | 2017-03-23 | 9.841 | 262,611 | +98,736 | 0.00% | 2,584,378 |
| 2017-03-23 | 2017-03-21 | 9.462 | 163,875 | +35,565 | 0.00% | 1,550,504 |
| 2017-03-16 | 2017-03-14 | 9.433 | 128,310 | -35,565 | 0.00% | 1,210,398 |
| 2017-03-15 | 2017-03-13 | 9.490 | 163,875 | -71,130 | 0.00% | 1,555,111 |
| 2017-03-14 | 2017-03-10 | 9.026 | 235,005 | +106,695 | 0.00% | 2,121,081 |
| 2017-03-13 | 2017-03-09 | 8.660 | 128,310 | -35,565 | 0.00% | 1,111,185 |
| 2017-03-10 | 2017-03-08 | 8.969 | 163,875 | +34,073 | 0.00% | 1,469,868 |
| 2017-03-08 | 2017-03-06 | 8.084 | 129,802 | -35,565 | 0.00% | 1,049,287 |
| 2017-03-06 | 2017-03-02 | 7.901 | 165,367 | +35,565 | 0.00% | 1,306,563 |
| 2017-02-24 | 2017-02-22 | 7.901 | 129,802 | -35,565 | 0.00% | 1,025,564 |
| 2017-02-23 | 2017-02-21 | 7.535 | 165,367 | -747 | 0.00% | 1,246,117 |
| 2017-02-21 | 2017-02-17 | 7.507 | 166,114 | +35,566 | 0.00% | 1,247,075 |
| 2017-02-17 | 2017-02-15 | 7.423 | 130,548 | -42,679 | 0.00% | 969,057 |
| 2017-02-16 | 2017-02-14 | 7.339 | 173,227 | -35,565 | 0.00% | 1,271,250 |
| 2017-02-13 | 2017-02-09 | 7.437 | 208,792 | +34,819 | 0.00% | 1,552,797 |
| 2017-02-10 | 2017-02-08 | 7.254 | 173,973 | +42,678 | 0.00% | 1,262,050 |
| 2017-01-23 | 2017-01-19 | 6.186 | 131,295 | -2,845 | 0.00% | 812,168 |
| 2017-01-18 | 2017-01-16 | 6.003 | 134,140 | -10,710 | 0.00% | 805,251 |
| 2016-11-18 | 2016-11-16 | 5.919 | 144,850 | -746 | 0.00% | 857,325 |
| 2016-11-04 | 2016-11-02 | 5.792 | 145,596 | -7,587 | 0.00% | 843,319 |
| 2016-10-27 | 2016-10-25 | 5.877 | 153,183 | -4,268 | 0.00% | 900,185 |
| 2016-10-13 | 2016-10-11 | 5.441 | 157,451 | +4,268 | 0.00% | 856,646 |
| 2016-10-06 | 2016-10-04 | 5.947 | 153,183 | -7,113 | 0.00% | 910,953 |
| 2016-09-28 | 2016-09-26 | 5.989 | 160,296 | -73,264 | 0.00% | 960,013 |
| 2016-09-27 | 2016-09-23 | 6.045 | 233,560 | -4,552 | 0.00% | 1,411,926 |
| 2016-09-21 | 2016-09-19 | 5.933 | 238,112 | -7,113 | 0.00% | 1,412,664 |
| 2016-09-19 | 2016-09-14 | 5.950 | 245,225 | -7,113 | 0.00% | 1,459,032 |
| 2016-09-15 | 2016-09-13 | 5.964 | 252,338 | +4,894 | 0.00% | 1,504,971 |
| 2016-09-13 | 2016-09-09 | 6.021 | 247,444 | -6,975 | 0.00% | 1,489,973 |
| 2016-09-12 | 2016-09-08 | 5.950 | 254,419 | -697 | 0.00% | 1,513,735 |
| 2016-09-09 | 2016-09-07 | 5.921 | 255,116 | -4,684 | 0.00% | 1,510,566 |
| 2016-09-07 | 2016-09-05 | 5.763 | 259,800 | -3,488 | 0.00% | 1,497,329 |
| 2016-09-02 | 2016-08-31 | 5.649 | 263,288 | -11,488 | 0.00% | 1,487,234 |
| 2016-09-01 | 2016-08-30 | 5.577 | 274,776 | -26,505 | 0.00% | 1,532,429 |
| 2016-08-25 | 2016-08-23 | 5.534 | 301,281 | -69,751 | 0.00% | 1,667,290 |
| 2016-08-22 | 2016-08-18 | 5.133 | 371,032 | +69,751 | 0.00% | 1,904,349 |
| 2016-08-18 | 2016-08-16 | 4.860 | 301,281 | -6,975 | 0.00% | 1,464,278 |
| 2016-08-17 | 2016-08-15 | 4.961 | 308,256 | -34,876 | 0.00% | 1,529,114 |
| 2016-08-12 | 2016-08-10 | 4.817 | 343,132 | -27,900 | 0.00% | 1,652,923 |
| 2016-08-11 | 2016-08-09 | 4.860 | 371,032 | +69,751 | 0.00% | 1,803,280 |
| 2016-07-05 | 2016-06-30 | 4.674 | 301,281 | -13,951 | 0.00% | 1,408,126 |
| 2016-07-04 | 2016-06-29 | 4.545 | 315,232 | -3,487 | 0.00% | 1,432,655 |
| 2016-06-24 | 2016-06-22 | 4.602 | 318,719 | -732 | 0.00% | 1,466,780 |
| 2016-06-17 | 2016-06-15 | 4.373 | 319,451 | -731 | 0.00% | 1,396,871 |
| 2016-05-19 | 2016-05-17 | 4.428 | 320,182 | +8,169 | 0.00% | 1,417,883 |
| 2016-05-09 | 2016-05-05 | 4.620 | 312,013 | -6,797 | 0.00% | 1,441,383 |
| 2016-04-15 | 2016-04-13 | 4.634 | 318,810 | -3,399 | 0.00% | 1,477,472 |
| 2016-03-31 | 2016-03-29 | 4.487 | 322,209 | +6,797 | 0.00% | 1,445,821 |
| 2016-03-21 | 2016-03-17 | 4.473 | 315,412 | -7,476 | 0.00% | 1,410,681 |
| 2016-03-18 | 2016-03-16 | 4.428 | 322,888 | +7,476 | 0.00% | 1,429,866 |
| 2016-03-17 | 2016-03-15 | 4.708 | 315,412 | -6,797 | 0.00% | 1,484,927 |
| 2016-03-09 | 2016-03-07 | 4.840 | 322,209 | -20,391 | 0.00% | 1,559,590 |
| 2016-03-07 | 2016-03-03 | 4.634 | 342,600 | +13,594 | 0.00% | 1,587,723 |
| 2016-02-24 | 2016-02-22 | 4.399 | 329,006 | -8,156 | 0.00% | 1,447,278 |
| 2016-02-19 | 2016-02-17 | 4.370 | 337,162 | +8,156 | 0.00% | 1,473,235 |
| 2016-01-13 | 2016-01-11 | 4.428 | 329,006 | -2,719 | 0.00% | 1,456,959 |
| 2015-12-29 | 2015-12-24 | 4.590 | 331,725 | -760 | 0.00% | 1,522,684 |
| 2015-11-23 | 2015-11-19 | 4.428 | 332,485 | -6,797 | 0.00% | 1,472,365 |
| 2015-11-10 | 2015-11-06 | 4.458 | 339,282 | -6,797 | 0.00% | 1,512,448 |
| 2015-10-28 | 2015-10-26 | 4.561 | 346,079 | -16,993 | 0.00% | 1,578,388 |
| 2015-10-27 | 2015-10-23 | 4.487 | 363,072 | +10,196 | 0.00% | 1,629,182 |
| 2015-10-26 | 2015-10-22 | 4.414 | 352,876 | -6,798 | 0.00% | 1,557,472 |
| 2015-10-23 | 2015-10-20 | 4.473 | 359,674 | +6,798 | 0.00% | 1,608,643 |
| 2015-10-20 | 2015-10-16 | 4.473 | 352,876 | -10,196 | 0.00% | 1,578,238 |
| 2015-10-19 | 2015-10-15 | 4.384 | 363,072 | +10,196 | 0.00% | 1,591,791 |
| 2015-10-14 | 2015-10-12 | 4.443 | 352,876 | +6,797 | 0.00% | 1,567,855 |
| 2015-10-06 | 2015-10-02 | 4.193 | 346,079 | -6,797 | 0.00% | 1,451,099 |
| 2015-10-05 | 2015-09-30 | 4.105 | 352,876 | +6,797 | 0.00% | 1,448,449 |
| 2015-09-18 | 2015-09-16 | 4.135 | 346,079 | +9,916 | 0.00% | 1,431,005 |
| 2015-09-11 | 2015-09-09 | 4.135 | 336,163 | +6,603 | 0.00% | 1,390,003 |
| 2015-07-29 | 2015-07-27 | 4.589 | 329,560 | +6,602 | 0.00% | 1,512,448 |
| 2015-07-14 | 2015-07-10 | 4.680 | 322,958 | -6,602 | 0.00% | 1,511,499 |
| 2015-07-13 | 2015-07-09 | 4.589 | 329,560 | +6,602 | 0.00% | 1,512,448 |
| 2015-07-10 | 2015-07-08 | 4.347 | 322,958 | -5,942 | 0.00% | 1,403,884 |
| 2015-06-12 | 2015-06-10 | 5.165 | 328,900 | -693 | 0.00% | 1,698,719 |
| 2015-06-04 | 2015-06-02 | 5.528 | 329,593 | -13,204 | 0.00% | 1,822,108 |
| 2015-06-02 | 2015-05-29 | 5.407 | 342,797 | +34,332 | 0.00% | 1,853,568 |
| 2015-06-01 | 2015-05-28 | 5.544 | 308,465 | +6,602 | 0.00% | 1,709,977 |
| 2015-05-28 | 2015-05-26 | 5.877 | 301,863 | -33,011 | 0.00% | 1,773,964 |
| 2015-05-27 | 2015-05-22 | 5.816 | 334,874 | +4,654 | 0.00% | 1,947,672 |
| 2015-05-22 | 2015-05-20 | 6.357 | 330,220 | +15,515 | 0.00% | 2,099,263 |
| 2015-05-20 | 2015-05-18 | 6.294 | 314,705 | -6,292 | 0.00% | 1,980,625 |
| 2015-05-18 | 2015-05-14 | 6.309 | 320,997 | +10,067 | 0.00% | 2,025,326 |
| 2015-05-15 | 2015-05-13 | 6.278 | 310,930 | +2,517 | 0.00% | 1,951,925 |
| 2015-05-14 | 2015-05-12 | 6.453 | 308,413 | +6,921 | 0.00% | 1,990,042 |
| 2015-05-13 | 2015-05-11 | 6.596 | 301,492 | -324,673 | 0.00% | 1,988,508 |
| 2015-05-12 | 2015-05-08 | 6.580 | 626,165 | +342,920 | 0.00% | 4,119,956 |
| 2015-05-11 | 2015-05-07 | 6.230 | 283,245 | -123,954 | 0.00% | 1,764,622 |
| 2015-05-08 | 2015-05-06 | 6.421 | 407,199 | +12,584 | 0.00% | 2,614,517 |
| 2015-05-07 | 2015-05-05 | 6.659 | 394,615 | -437,302 | 0.00% | 2,627,792 |
| 2015-05-06 | 2015-05-04 | 7.072 | 831,917 | -60,404 | 0.01% | 5,883,604 |
| 2015-05-05 | 2015-04-30 | 6.675 | 892,321 | +503,369 | 0.01% | 5,956,263 |
| 2015-04-30 | 2015-04-28 | 6.262 | 388,952 | -133,991 | 0.00% | 2,435,542 |
| 2015-04-29 | 2015-04-27 | 6.214 | 522,943 | +248,538 | 0.00% | 3,249,635 |
| 2015-04-28 | 2015-04-24 | 6.039 | 274,405 | +6,292 | 0.00% | 1,657,216 |
| 2015-04-27 | 2015-04-23 | 6.151 | 268,113 | -182,471 | 0.00% | 1,649,044 |
| 2015-04-24 | 2015-04-22 | 6.071 | 450,584 | +173,064 | 0.00% | 2,735,537 |
| 2015-04-23 | 2015-04-21 | 5.849 | 277,520 | +18,876 | 0.00% | 1,623,101 |
| 2015-04-21 | 2015-04-17 | 6.008 | 258,644 | -629 | 0.00% | 1,553,809 |
| 2015-04-20 | 2015-04-16 | 6.071 | 259,273 | +3,146 | 0.00% | 1,574,070 |
| 2015-04-17 | 2015-04-15 | 5.992 | 256,127 | -3,146 | 0.00% | 1,534,617 |
| 2015-04-16 | 2015-04-14 | 6.023 | 259,273 | -147,235 | 0.00% | 1,561,708 |
| 2015-04-15 | 2015-04-13 | 6.151 | 406,508 | +108,224 | 0.00% | 2,500,250 |
| 2015-04-14 | 2015-04-10 | 5.578 | 298,284 | +3,146 | 0.00% | 1,663,951 |
| 2015-04-13 | 2015-04-09 | 5.499 | 295,138 | +8,180 | 0.00% | 1,622,948 |
| 2015-04-10 | 2015-04-08 | 5.483 | 286,958 | -20,135 | 0.00% | 1,573,406 |
| 2015-04-09 | 2015-04-02 | 5.213 | 307,093 | +8,809 | 0.00% | 1,600,837 |
| 2015-04-02 | 2015-03-31 | 4.974 | 298,284 | +26,427 | 0.00% | 1,483,808 |
| 2015-04-01 | 2015-03-30 | 5.006 | 271,857 | -78,651 | 0.00% | 1,360,989 |
| 2015-03-31 | 2015-03-27 | 4.879 | 350,508 | +62,921 | 0.00% | 1,710,172 |
| 2015-03-12 | 2015-03-10 | 4.673 | 287,587 | +3,146 | 0.00% | 1,343,755 |
| 2015-03-09 | 2015-03-05 | 4.784 | 284,441 | +3,146 | 0.00% | 1,360,699 |
| 2015-02-27 | 2015-02-25 | 4.911 | 281,295 | +2,517 | 0.00% | 1,381,414 |
| 2015-02-10 | 2015-02-06 | 4.879 | 278,778 | +3,146 | 0.00% | 1,360,192 |
| 2015-01-26 | 2015-01-22 | 5.006 | 275,632 | -18,877 | 0.00% | 1,379,887 |
| 2015-01-23 | 2015-01-21 | 4.927 | 294,509 | -6,292 | 0.00% | 1,450,988 |
| 2015-01-21 | 2015-01-19 | 4.784 | 300,801 | -6,292 | 0.00% | 1,438,962 |
| 2015-01-16 | 2015-01-14 | 5.070 | 307,093 | -7,131 | 0.00% | 1,556,912 |
| 2015-01-13 | 2015-01-09 | 5.149 | 314,224 | -6,292 | 0.00% | 1,618,035 |
| 2015-01-09 | 2015-01-07 | 5.165 | 320,516 | +22,023 | 0.00% | 1,655,528 |
| 2015-01-08 | 2015-01-06 | 5.308 | 298,493 | +25,168 | 0.00% | 1,584,470 |
| 2015-01-07 | 2015-01-05 | 5.372 | 273,325 | -188,763 | 0.00% | 1,468,248 |
| 2015-01-06 | 2015-01-02 | 5.213 | 462,088 | +182,471 | 0.00% | 2,408,807 |
| 2015-01-02 | 2014-12-29 | 4.847 | 279,617 | +6,292 | 0.00% | 1,355,398 |
| 2014-12-29 | 2014-12-22 | 4.736 | 273,325 | +6,292 | 0.00% | 1,294,491 |
| 2014-12-17 | 2014-12-15 | 4.752 | 267,033 | +3,146 | 0.00% | 1,268,936 |
| 2014-12-10 | 2014-12-08 | 4.974 | 263,887 | -660 | 0.00% | 1,312,701 |
| 2014-12-09 | 2014-12-05 | 4.974 | 264,547 | -62,921 | 0.00% | 1,315,984 |
| 2014-12-02 | 2014-11-28 | 5.149 | 327,468 | +69,213 | 0.00% | 1,686,232 |
| 2014-11-28 | 2014-11-26 | 5.165 | 258,255 | -6,996 | 0.00% | 1,333,938 |
| 2014-11-26 | 2014-11-24 | 5.022 | 265,251 | -12,584 | 0.00% | 1,332,133 |
| 2014-11-25 | 2014-11-21 | 4.545 | 277,835 | -12,584 | 0.00% | 1,262,864 |
| 2014-11-21 | 2014-11-19 | 4.593 | 290,419 | +6,292 | 0.00% | 1,333,909 |
| 2014-11-13 | 2014-11-11 | 4.704 | 284,127 | +6,292 | 0.00% | 1,336,619 |
| 2014-11-04 | 2014-10-31 | 4.847 | 277,835 | +6,292 | 0.00% | 1,346,760 |
| 2014-10-30 | 2014-10-28 | 4.768 | 271,543 | -6,292 | 0.00% | 1,294,683 |
| 2014-10-21 | 2014-10-17 | 4.529 | 277,835 | +6,292 | 0.00% | 1,258,448 |
| 2014-10-15 | 2014-10-13 | 4.657 | 271,543 | +8,363 | 0.00% | 1,264,473 |
| 2014-10-09 | 2014-10-07 | 4.784 | 263,180 | +12,584 | 0.00% | 1,258,992 |
| 2014-10-08 | 2014-10-06 | 4.911 | 250,596 | +3,146 | 0.00% | 1,230,654 |
| 2014-09-26 | 2014-09-24 | 4.831 | 247,450 | +31,461 | 0.00% | 1,195,541 |
| 2014-09-24 | 2014-09-22 | 4.895 | 215,989 | +1,258 | 0.00% | 1,057,270 |
| 2014-09-15 | 2014-09-11 | 5.242 | 214,731 | +5,609 | 0.00% | 1,125,527 |
| 2014-09-12 | 2014-09-10 | 5.354 | 209,122 | -58,284 | 0.00% | 1,119,736 |
| 2014-09-10 | 2014-09-05 | 5.483 | 267,406 | -55,804 | 0.00% | 1,466,317 |
| 2014-09-08 | 2014-09-04 | 5.532 | 323,210 | +62,004 | 0.00% | 1,787,956 |
| 2014-09-05 | 2014-09-03 | 5.629 | 261,206 | +43,403 | 0.00% | 1,470,234 |
| 2014-09-03 | 2014-09-01 | 5.516 | 217,803 | -4,960 | 0.00% | 1,201,345 |
| 2014-09-02 | 2014-08-29 | 5.548 | 222,763 | +8,061 | 0.00% | 1,235,889 |
| 2014-09-01 | 2014-08-28 | 5.548 | 214,702 | +11,160 | 0.00% | 1,191,166 |
| 2014-08-27 | 2014-08-25 | 5.871 | 203,542 | -62,004 | 0.00% | 1,194,905 |
| 2014-08-25 | 2014-08-21 | 5.903 | 265,546 | -56,424 | 0.00% | 1,567,468 |
| 2014-08-22 | 2014-08-20 | 5.935 | 321,970 | +3,720 | 0.00% | 1,910,914 |
| 2014-08-21 | 2014-08-19 | 6.016 | 318,250 | +62,005 | 0.00% | 1,914,499 |
| 2014-08-19 | 2014-08-15 | 6.080 | 256,245 | -9,921 | 0.00% | 1,558,026 |
| 2014-08-18 | 2014-08-14 | 6.064 | 266,166 | -58,284 | 0.00% | 1,614,055 |
| 2014-08-15 | 2014-08-13 | 6.274 | 324,450 | +124,009 | 0.00% | 2,035,520 |
| 2014-08-14 | 2014-08-12 | 6.193 | 200,441 | -62,005 | 0.00% | 1,241,354 |
| 2014-08-13 | 2014-08-11 | 6.096 | 262,446 | +62,005 | 0.00% | 1,599,962 |
| 2014-08-07 | 2014-08-05 | 6.161 | 200,441 | -117,809 | 0.00% | 1,234,889 |
| 2014-08-06 | 2014-08-04 | 6.290 | 318,250 | +62,005 | 0.00% | 2,001,755 |
| 2014-08-05 | 2014-08-01 | 6.354 | 256,245 | -62,005 | 0.00% | 1,628,282 |
| 2014-08-04 | 2014-07-31 | 6.403 | 318,250 | +117,809 | 0.00% | 2,037,684 |
| 2014-07-31 | 2014-07-29 | 6.306 | 200,441 | -62,005 | 0.00% | 1,263,983 |
| 2014-07-30 | 2014-07-28 | 6.129 | 262,446 | +6,201 | 0.00% | 1,608,427 |
| 2014-07-28 | 2014-07-24 | 6.080 | 256,245 | -37,203 | 0.00% | 1,558,026 |
| 2014-07-25 | 2014-07-23 | 5.661 | 293,448 | +55,804 | 0.00% | 1,661,178 |
| 2014-07-18 | 2014-07-16 | 5.467 | 237,644 | +650 | 0.00% | 1,299,285 |
| 2014-07-17 | 2014-07-15 | 5.483 | 236,994 | -7,440 | 0.00% | 1,299,553 |
| 2014-07-16 | 2014-07-14 | 5.387 | 244,434 | +6,200 | 0.00% | 1,316,697 |
| 2014-07-14 | 2014-07-10 | 5.403 | 238,234 | +4,341 | 0.00% | 1,287,142 |
| 2014-07-11 | 2014-07-09 | 5.435 | 233,893 | +6,464 | 0.00% | 1,271,233 |
| 2014-07-09 | 2014-07-07 | 5.709 | 227,429 | -1,301 | 0.00% | 1,298,455 |
| 2014-07-08 | 2014-07-04 | 5.613 | 228,730 | +8,681 | 0.00% | 1,283,749 |
| 2014-06-30 | 2014-06-26 | 4.758 | 220,049 | +6,200 | 0.00% | 1,046,934 |
| 2014-06-24 | 2014-06-20 | 4.854 | 213,849 | +3,101 | 0.00% | 1,038,130 |
| 2014-06-19 | 2014-06-17 | 5.064 | 210,748 | +3,720 | 0.00% | 1,067,262 |
| 2014-06-18 | 2014-06-16 | 5.145 | 207,028 | -3,252 | 0.00% | 1,065,118 |
| 2014-06-11 | 2014-06-09 | 5.225 | 210,280 | -651 | 0.00% | 1,098,806 |
| 2014-06-09 | 2014-06-05 | 5.371 | 210,931 | -6,200 | 0.00% | 1,132,824 |
| 2014-06-04 | 2014-05-30 | 5.258 | 217,131 | -651 | 0.00% | 1,141,609 |
| 2014-05-30 | 2014-05-28 | 5.258 | 217,782 | -3,100 | 0.00% | 1,145,032 |
| 2014-05-27 | 2014-05-23 | 5.161 | 220,882 | -24,802 | 0.00% | 1,139,956 |
| 2014-05-26 | 2014-05-22 | 5.622 | 245,684 | -3,720 | 0.00% | 1,381,350 |
| 2014-05-23 | 2014-05-21 | 5.433 | 249,404 | +21,979 | 0.00% | 1,354,950 |
| 2014-05-20 | 2014-05-16 | 5.416 | 227,425 | +5,798 | 0.00% | 1,231,621 |
| 2014-05-16 | 2014-05-14 | 5.588 | 221,627 | -5,798 | 0.00% | 1,238,446 |
| 2014-05-15 | 2014-05-13 | 5.364 | 227,425 | -4,059 | 0.00% | 1,219,854 |
| 2014-05-14 | 2014-05-12 | 5.036 | 231,484 | +8,698 | 0.00% | 1,165,771 |
| 2014-05-13 | 2014-05-09 | 4.967 | 222,786 | +33,049 | 0.00% | 1,106,597 |
| 2014-05-09 | 2014-05-07 | 4.984 | 189,737 | +16,235 | 0.00% | 945,713 |
| 2014-05-07 | 2014-05-02 | 5.364 | 173,502 | +1,216 | 0.00% | 930,624 |
| 2014-05-05 | 2014-04-30 | 5.364 | 172,286 | -2,319 | 0.00% | 924,101 |
| 2014-05-02 | 2014-04-29 | 5.484 | 174,605 | +11,596 | 0.00% | 957,620 |
| 2014-04-24 | 2014-04-22 | 5.726 | 163,009 | +28,991 | 0.00% | 933,381 |
| 2014-04-17 | 2014-04-15 | 5.726 | 134,018 | +5,798 | 0.00% | 767,380 |
| 2014-04-10 | 2014-04-08 | 6.502 | 128,220 | -4,638 | 0.00% | 833,693 |
| 2014-04-08 | 2014-04-04 | 6.105 | 132,858 | +4,638 | 0.00% | 811,148 |
| 2014-04-07 | 2014-04-03 | 6.468 | 128,220 | -289,908 | 0.00% | 829,271 |
| 2014-04-04 | 2014-04-02 | 6.433 | 418,128 | +295,707 | 0.00% | 2,689,846 |
| 2014-03-24 | 2014-03-20 | 5.416 | 122,421 | -28,991 | 0.00% | 662,972 |
| 2014-03-21 | 2014-03-19 | 4.915 | 151,412 | +28,991 | 0.00% | 744,242 |
| 2014-02-27 | 2014-02-25 | 6.623 | 122,421 | +3,479 | 0.00% | 810,768 |
| 2014-02-26 | 2014-02-24 | 6.675 | 118,942 | +1,739 | 0.00% | 793,881 |
| 2013-12-12 | 2013-12-10 | 8.278 | 117,203 | -1,160 | 0.00% | 970,263 |
| 2013-11-27 | 2013-11-25 | 8.727 | 118,363 | +4,059 | 0.00% | 1,032,942 |
| 2013-11-26 | 2013-11-22 | 8.779 | 114,304 | -1,160 | 0.00% | 1,003,433 |
| 2013-11-22 | 2013-11-20 | 8.882 | 115,464 | +552 | 0.00% | 1,025,565 |
| 2013-11-20 | 2013-11-18 | 9.262 | 114,912 | +551 | 0.00% | 1,064,263 |
| 2013-10-25 | 2013-10-23 | 9.227 | 114,361 | +3,479 | 0.00% | 1,055,215 |
| 2013-10-18 | 2013-10-16 | 9.762 | 110,882 | -3,479 | 0.00% | 1,082,397 |
| 2013-10-16 | 2013-10-11 | 9.572 | 114,361 | -5,798 | 0.00% | 1,094,662 |
| 2013-10-15 | 2013-10-10 | 9.848 | 120,159 | +5,798 | 0.00% | 1,183,319 |
| 2013-10-11 | 2013-10-09 | 9.762 | 114,361 | -5,798 | 0.00% | 1,116,358 |
| 2013-10-10 | 2013-10-08 | 9.572 | 120,159 | +5,798 | 0.00% | 1,150,161 |
| 2013-09-17 | 2013-09-13 | 8.503 | 114,361 | +1,740 | 0.00% | 972,376 |
| 2013-09-11 | 2013-09-09 | 8.865 | 112,621 | -2,899 | 0.00% | 998,371 |
| 2013-09-09 | 2013-09-05 | 8.692 | 115,520 | -3,041 | 0.00% | 1,004,146 |
| 2013-08-30 | 2013-08-28 | 7.934 | 118,561 | +1,739 | 0.00% | 940,609 |
| 2013-08-22 | 2013-08-20 | 8.347 | 116,822 | +1,739 | 0.00% | 975,168 |
| 2013-08-20 | 2013-08-16 | 8.692 | 115,083 | +1,740 | 0.00% | 1,000,348 |
| 2013-08-16 | 2013-08-13 | 8.537 | 113,343 | -7,538 | 0.00% | 967,630 |
| 2013-08-15 | 2013-08-12 | 8.175 | 120,881 | -1,216 | 0.00% | 988,202 |
| 2013-08-13 | 2013-08-09 | 7.934 | 122,097 | -3,479 | 0.00% | 968,662 |
| 2013-08-12 | 2013-08-08 | 7.761 | 125,576 | +3,479 | 0.00% | 974,605 |
| 2013-08-08 | 2013-08-06 | 7.951 | 122,097 | -28,991 | 0.00% | 970,767 |
| 2013-08-06 | 2013-08-02 | 7.899 | 151,088 | -28,991 | 0.00% | 1,193,451 |
| 2013-08-05 | 2013-08-01 | 7.796 | 180,079 | -2,899 | 0.00% | 1,403,818 |
| 2013-08-02 | 2013-07-31 | 7.554 | 182,978 | +55,083 | 0.00% | 1,382,236 |
| 2013-07-25 | 2013-07-23 | 7.330 | 127,895 | -1,740 | 0.00% | 937,458 |
| 2013-07-22 | 2013-07-18 | 7.088 | 129,635 | +1,740 | 0.00% | 918,911 |
| 2013-07-09 | 2013-07-05 | 6.899 | 127,895 | -1,740 | 0.00% | 882,313 |
| 2013-07-04 | 2013-07-02 | 6.950 | 129,635 | +1,740 | 0.00% | 901,025 |
| 2013-06-20 | 2013-06-18 | 6.744 | 127,895 | -29 | 0.00% | 862,461 |
| 2013-06-19 | 2013-06-17 | 6.864 | 127,924 | -580 | 0.00% | 878,101 |
| 2013-06-18 | 2013-06-14 | 6.726 | 128,504 | +119 | 0.00% | 864,352 |
| 2013-06-05 | 2013-06-03 | 7.640 | 128,385 | +1,740 | 0.00% | 980,906 |
| 2013-05-31 | 2013-05-29 | 7.813 | 126,645 | -609 | 0.00% | 989,454 |
| 2013-05-24 | 2013-05-22 | 7.727 | 127,254 | -28,990 | 0.00% | 983,238 |
| 2013-05-21 | 2013-05-16 | 7.261 | 156,244 | +28,990 | 0.00% | 1,134,474 |
| 2013-05-14 | 2013-05-10 | 8.296 | 127,254 | +4,767 | 0.00% | 1,055,700 |
| 2013-03-22 | 2013-03-20 | 7.078 | 122,487 | -15,069 | 0.00% | 866,913 |
| 2013-03-20 | 2013-03-18 | 6.271 | 137,556 | +15,069 | 0.00% | 862,652 |
| 2013-03-06 | 2013-03-04 | 6.683 | 122,487 | -16,743 | 0.00% | 818,629 |
| 2013-02-05 | 2013-02-01 | 7.364 | 139,230 | -5,855 | 0.00% | 1,025,328 |
| 2013-02-01 | 2013-01-30 | 7.543 | 145,085 | -6,697 | 0.00% | 1,094,442 |
| 2013-01-30 | 2013-01-28 | 7.113 | 151,782 | -4,465 | 0.00% | 1,079,690 |
| 2013-01-17 | 2013-01-15 | 7.508 | 156,247 | +5,581 | 0.00% | 1,173,043 |
| 2013-01-14 | 2013-01-10 | 7.615 | 150,666 | -49,113 | 0.00% | 1,147,341 |
| 2013-01-08 | 2013-01-04 | 7.848 | 199,779 | +5,581 | 0.00% | 1,567,878 |
| 2013-01-07 | 2013-01-03 | 7.884 | 194,198 | +48,783 | 0.00% | 1,531,037 |
| 2013-01-03 | 2012-12-31 | 7.275 | 145,415 | -89,111 | 0.00% | 1,057,848 |
| 2013-01-02 | 2012-12-27 | 7.006 | 234,526 | +55,810 | 0.00% | 1,643,070 |
| 2012-12-27 | 2012-12-20 | 6.540 | 178,716 | -55,810 | 0.00% | 1,168,812 |
| 2012-12-21 | 2012-12-19 | 6.433 | 234,526 | +55,810 | 0.00% | 1,508,598 |
| 2012-12-18 | 2012-12-14 | 6.486 | 178,716 | +5,581 | 0.00% | 1,159,205 |
| 2012-12-17 | 2012-12-13 | 6.504 | 173,135 | -22,324 | 0.00% | 1,126,107 |
| 2012-12-13 | 2012-12-11 | 6.540 | 195,459 | -22,324 | 0.00% | 1,278,312 |
| 2012-12-11 | 2012-12-07 | 6.594 | 217,783 | +22,050 | 0.00% | 1,436,018 |
| 2012-12-10 | 2012-12-06 | 6.630 | 195,733 | -55,810 | 0.00% | 1,297,639 |
| 2012-12-07 | 2012-12-05 | 6.683 | 251,543 | +39,067 | 0.00% | 1,681,161 |
| 2012-12-06 | 2012-12-04 | 6.612 | 212,476 | -11,162 | 0.00% | 1,404,832 |
| 2012-12-05 | 2012-12-03 | 6.630 | 223,638 | -22,324 | 0.00% | 1,482,639 |
| 2012-12-04 | 2012-11-30 | 6.630 | 245,962 | -61,454 | 0.00% | 1,630,639 |
| 2012-12-03 | 2012-11-29 | 6.397 | 307,416 | +55,810 | 0.00% | 1,966,450 |
| 2012-11-29 | 2012-11-27 | 6.253 | 251,606 | -11,162 | 0.00% | 1,573,384 |
| 2012-11-27 | 2012-11-23 | 6.289 | 262,768 | +39,067 | 0.00% | 1,652,600 |
| 2012-11-26 | 2012-11-22 | 6.182 | 223,701 | +16,743 | 0.00% | 1,382,851 |
| 2012-11-20 | 2012-11-16 | 6.092 | 206,958 | -2,233 | 0.00% | 1,260,809 |
| 2012-11-12 | 2012-11-08 | 6.056 | 209,191 | +11,162 | 0.00% | 1,266,916 |
| 2012-11-07 | 2012-11-05 | 6.289 | 198,029 | -11,747 | 0.00% | 1,245,444 |
| 2012-11-06 | 2012-11-02 | 6.092 | 209,776 | -27,905 | 0.00% | 1,277,977 |
| 2012-10-29 | 2012-10-25 | 5.716 | 237,681 | -83,715 | 0.00% | 1,358,543 |
| 2012-10-26 | 2012-10-24 | 5.698 | 321,396 | +16,743 | 0.00% | 1,831,284 |
| 2012-10-18 | 2012-10-16 | 5.483 | 304,653 | +83,715 | 0.00% | 1,670,379 |
| 2012-10-04 | 2012-09-28 | 5.411 | 220,938 | -5,581 | 0.00% | 1,195,544 |
| 2012-10-03 | 2012-09-27 | 5.357 | 226,519 | +5,581 | 0.00% | 1,213,568 |
| 2012-09-28 | 2012-09-26 | 5.232 | 220,938 | -5,581 | 0.00% | 1,155,956 |
| 2012-09-25 | 2012-09-21 | 5.340 | 226,519 | +5,581 | 0.00% | 1,209,509 |
| 2012-09-18 | 2012-09-14 | 5.232 | 220,938 | -11,162 | 0.00% | 1,155,956 |
| 2012-08-16 | 2012-08-14 | 5.142 | 232,100 | +11,162 | 0.00% | 1,193,563 |
| 2012-08-13 | 2012-08-09 | 5.429 | 220,938 | +2,928 | 0.00% | 1,199,503 |
| 2012-08-09 | 2012-08-07 | 5.411 | 218,010 | -586 | 0.00% | 1,179,700 |
| 2012-07-10 | 2012-07-06 | 5.985 | 218,596 | +5,581 | 0.00% | 1,308,208 |
| 2012-07-05 | 2012-07-03 | 5.590 | 213,015 | -11,162 | 0.00% | 1,190,839 |
| 2012-06-25 | 2012-06-21 | 5.322 | 224,177 | +11,162 | 0.00% | 1,192,987 |
| 2012-06-15 | 2012-06-13 | 5.985 | 213,015 | -1,295 | 0.00% | 1,274,808 |
| 2012-06-14 | 2012-06-12 | 6.020 | 214,310 | +11,162 | 0.00% | 1,290,238 |
| 2012-05-31 | 2012-05-29 | 5.411 | 203,148 | -16,743 | 0.00% | 1,099,278 |
| 2012-05-15 | 2012-05-11 | 4.838 | 219,891 | +16,743 | 0.00% | 1,063,799 |
| 2012-05-09 | 2012-05-07 | 5.340 | 203,148 | +2,232 | 0.00% | 1,084,718 |
| 2012-05-02 | 2012-04-27 | 6.185 | 200,916 | +9,405 | 0.00% | 1,242,565 |
| 2012-04-17 | 2012-04-13 | 6.410 | 191,511 | -3,192 | 0.00% | 1,227,600 |
| 2012-04-05 | 2012-04-02 | 5.827 | 194,703 | -5,320 | 0.00% | 1,134,601 |
| 2012-04-02 | 2012-03-29 | 5.677 | 200,023 | +5,320 | 0.00% | 1,135,522 |
| 2012-03-29 | 2012-03-27 | 5.809 | 194,703 | -5,320 | 0.00% | 1,130,941 |
| 2012-03-27 | 2012-03-23 | 5.658 | 200,023 | -6,915 | 0.00% | 1,131,762 |
| 2012-03-23 | 2012-03-21 | 5.715 | 206,938 | +5,319 | 0.00% | 1,182,558 |
| 2012-03-19 | 2012-03-15 | 6.034 | 201,619 | +3,192 | 0.00% | 1,216,593 |
| 2012-03-01 | 2012-02-28 | 6.880 | 198,427 | -1,596 | 0.00% | 1,365,182 |
| 2012-02-27 | 2012-02-23 | 6.636 | 200,023 | +10,640 | 0.00% | 1,327,283 |
| 2012-02-24 | 2012-02-22 | 6.918 | 189,383 | -10,640 | 0.00% | 1,310,079 |
| 2012-02-22 | 2012-02-20 | 6.861 | 200,023 | -47,877 | 0.00% | 1,372,403 |
| 2012-02-17 | 2012-02-15 | 6.485 | 247,900 | -12,236 | 0.00% | 1,607,698 |
| 2012-02-13 | 2012-02-09 | 6.767 | 260,136 | -23,939 | 0.00% | 1,760,401 |
| 2012-02-10 | 2012-02-08 | 6.354 | 284,075 | +10,640 | 0.00% | 1,804,922 |
| 2012-02-09 | 2012-02-07 | 6.109 | 273,435 | -5,320 | 0.00% | 1,670,499 |
| 2012-02-07 | 2012-02-03 | 6.260 | 278,755 | +15,959 | 0.00% | 1,744,920 |
| 2012-02-06 | 2012-02-02 | 6.297 | 262,796 | +55,858 | 0.00% | 1,654,902 |
| 2012-02-03 | 2012-02-01 | 6.166 | 206,938 | +1,596 | 0.00% | 1,275,918 |
| 2012-02-01 | 2012-01-30 | 6.053 | 205,342 | +10,639 | 0.00% | 1,242,918 |
| 2012-01-30 | 2012-01-26 | 6.880 | 194,703 | -5,320 | 0.00% | 1,339,561 |
| 2012-01-20 | 2012-01-18 | 6.391 | 200,023 | -106,395 | 0.00% | 1,278,402 |
| 2012-01-19 | 2012-01-17 | 6.128 | 306,418 | +106,395 | 0.00% | 1,877,762 |
| 2011-12-20 | 2011-12-16 | 5.639 | 200,023 | -5,319 | 0.00% | 1,128,002 |
| 2011-12-09 | 2011-12-07 | 5.639 | 205,342 | +5,319 | 0.00% | 1,157,998 |
| 2011-12-08 | 2011-12-06 | 5.451 | 200,023 | +10,640 | 0.00% | 1,090,402 |
| 2011-12-05 | 2011-12-01 | 5.715 | 189,383 | -10,640 | 0.00% | 1,082,239 |
| 2011-12-02 | 2011-11-30 | 5.000 | 200,023 | -1,596 | 0.00% | 1,000,162 |
| 2011-11-28 | 2011-11-24 | 5.188 | 201,619 | -5,319 | 0.00% | 1,046,042 |
| 2011-11-24 | 2011-11-22 | 4.643 | 206,938 | -5,320 | 0.00% | 960,829 |
| 2011-11-23 | 2011-11-21 | 4.342 | 212,258 | +5,320 | 0.00% | 921,690 |
| 2011-11-18 | 2011-11-16 | 5.094 | 206,938 | +10,639 | 0.00% | 1,054,189 |
| 2011-11-17 | 2011-11-15 | 5.226 | 196,299 | +10,640 | 0.00% | 1,025,821 |
| 2011-11-10 | 2011-11-08 | 5.301 | 185,659 | +5,319 | 0.00% | 984,178 |
| 2011-11-04 | 2011-11-02 | 5.752 | 180,340 | -5,319 | 0.00% | 1,037,343 |
| 2011-11-03 | 2011-11-01 | 5.414 | 185,659 | +5,319 | 0.00% | 1,005,118 |
| 2011-11-01 | 2011-10-28 | 6.222 | 180,340 | -26,598 | 0.00% | 1,122,093 |
| 2011-10-31 | 2011-10-27 | 6.147 | 206,938 | -17,555 | 0.00% | 1,272,028 |
| 2011-10-28 | 2011-10-26 | 5.376 | 224,493 | -3,724 | 0.00% | 1,206,917 |
| 2011-10-17 | 2011-10-13 | 4.944 | 228,217 | -7,980 | 0.00% | 1,128,269 |
| 2011-10-03 | 2011-09-28 | 4.342 | 236,197 | -3,724 | 0.00% | 1,025,640 |
| 2011-09-27 | 2011-09-23 | 4.060 | 239,921 | +3,724 | 0.00% | 974,161 |
| 2011-09-26 | 2011-09-22 | 4.154 | 236,197 | +12,236 | 0.00% | 981,240 |
| 2011-09-19 | 2011-09-15 | 5.564 | 223,961 | +26,598 | 0.00% | 1,246,157 |
| 2011-08-04 | 2011-08-02 | 7.444 | 197,363 | -532 | 0.00% | 1,469,162 |
| 2011-07-29 | 2011-07-27 | 7.406 | 197,895 | -4,256 | 0.00% | 1,465,682 |
| 2011-07-26 | 2011-07-22 | 7.425 | 202,151 | -2,659 | 0.00% | 1,501,004 |
| 2011-07-18 | 2011-07-14 | 7.181 | 204,810 | +2,659 | 0.00% | 1,470,697 |
| 2011-07-13 | 2011-07-11 | 7.275 | 202,151 | -5,319 | 0.00% | 1,470,604 |
| 2011-07-12 | 2011-07-08 | 7.369 | 207,470 | -2,660 | 0.00% | 1,528,798 |
| 2011-07-08 | 2011-07-06 | 7.200 | 210,130 | -26,599 | 0.00% | 1,512,849 |
| 2011-07-07 | 2011-07-05 | 7.087 | 236,729 | -5,320 | 0.00% | 1,677,651 |
| 2011-07-06 | 2011-07-04 | 7.012 | 242,049 | -2,128 | 0.00% | 1,697,152 |
| 2011-06-24 | 2011-06-22 | 6.128 | 244,177 | -5,319 | 0.00% | 1,496,343 |
| 2011-06-23 | 2011-06-21 | 5.846 | 249,496 | +5,319 | 0.00% | 1,458,588 |
| 2011-06-14 | 2011-06-10 | 6.185 | 244,177 | -5,319 | 0.00% | 1,510,113 |
| 2011-06-09 | 2011-06-07 | 6.166 | 249,496 | +5,319 | 0.00% | 1,538,318 |
| 2011-06-01 | 2011-05-30 | 6.523 | 244,177 | -1,063 | 0.00% | 1,592,733 |
| 2011-05-27 | 2011-05-25 | 6.354 | 245,240 | -13,300 | 0.00% | 1,558,177 |
| 2011-05-25 | 2011-05-23 | 5.865 | 258,540 | -4,256 | 0.00% | 1,516,321 |
| 2011-05-24 | 2011-05-20 | 5.884 | 262,796 | +4,256 | 0.00% | 1,546,222 |
| 2011-05-20 | 2011-05-18 | 5.978 | 258,540 | -25,535 | 0.00% | 1,545,481 |
| 2011-05-19 | 2011-05-17 | 5.639 | 284,075 | -532 | 0.00% | 1,602,002 |
| 2011-05-16 | 2011-05-12 | 5.621 | 284,607 | +21,279 | 0.00% | 1,599,652 |
| 2011-05-13 | 2011-05-11 | 5.771 | 263,328 | -4,255 | 0.00% | 1,519,652 |
| 2011-05-11 | 2011-05-06 | 5.715 | 267,583 | +4,255 | 0.00% | 1,529,117 |
| 2011-04-29 | 2011-04-27 | 6.278 | 263,328 | -6,383 | 0.00% | 1,653,302 |
| 2011-04-28 | 2011-04-26 | 6.260 | 269,711 | +10,639 | 0.00% | 1,688,308 |
| 2011-04-19 | 2011-04-15 | 6.896 | 259,072 | +4,256 | 0.00% | 1,786,523 |
| 2011-04-18 | 2011-04-14 | 7.071 | 254,816 | -1,041 | 0.00% | 1,801,722 |
| 2011-04-14 | 2011-04-12 | 6.721 | 255,857 | +5,148 | 0.00% | 1,719,623 |
| 2011-04-11 | 2011-04-07 | 6.838 | 250,709 | -1,544 | 0.00% | 1,714,243 |
| 2011-04-08 | 2011-04-06 | 6.935 | 252,253 | +8,237 | 0.00% | 1,749,300 |
| 2011-03-29 | 2011-03-25 | 6.333 | 244,016 | -5,148 | 0.00% | 1,545,239 |
| 2011-03-28 | 2011-03-24 | 6.197 | 249,164 | -10,296 | 0.00% | 1,543,959 |
| 2011-03-22 | 2011-03-18 | 5.866 | 259,460 | -10,296 | 0.00% | 1,522,079 |
| 2011-03-21 | 2011-03-17 | 5.905 | 269,756 | -10,296 | 0.00% | 1,592,959 |
| 2011-03-17 | 2011-03-15 | 5.789 | 280,052 | +15,444 | 0.00% | 1,621,118 |
| 2011-03-14 | 2011-03-10 | 5.963 | 264,608 | +5,148 | 0.00% | 1,577,979 |
| 2011-03-09 | 2011-03-07 | 6.041 | 259,460 | -15,444 | 0.00% | 1,567,439 |
| 2011-03-03 | 2011-03-01 | 5.963 | 274,904 | +5,148 | 0.00% | 1,639,378 |
| 2011-02-25 | 2011-02-23 | 5.827 | 269,756 | +15,444 | 0.00% | 1,571,999 |
| 2011-02-24 | 2011-02-22 | 6.002 | 254,312 | -5,148 | 0.00% | 1,526,459 |
| 2011-02-23 | 2011-02-21 | 6.099 | 259,460 | -5,663 | 0.00% | 1,582,559 |
| 2011-02-22 | 2011-02-18 | 6.061 | 265,123 | -20,592 | 0.00% | 1,606,800 |
| 2011-02-21 | 2011-02-17 | 5.789 | 285,715 | +5,148 | 0.00% | 1,653,899 |
| 2011-02-17 | 2011-02-15 | 5.983 | 280,567 | +30,888 | 0.00% | 1,678,600 |
| 2011-02-11 | 2011-02-09 | 6.099 | 249,679 | -5,148 | 0.00% | 1,522,900 |
| 2011-02-09 | 2011-02-07 | 6.274 | 254,827 | -15,444 | 0.00% | 1,598,850 |
| 2011-02-01 | 2011-01-28 | 5.750 | 270,271 | -10,296 | 0.00% | 1,554,000 |
| 2011-01-28 | 2011-01-26 | 5.769 | 280,567 | +5,148 | 0.00% | 1,618,650 |
| 2011-01-21 | 2011-01-19 | 5.886 | 275,419 | +15,444 | 0.00% | 1,621,050 |
| 2011-01-17 | 2011-01-13 | 5.963 | 259,975 | -10,296 | 0.00% | 1,550,350 |
| 2011-01-12 | 2011-01-10 | 5.827 | 270,271 | -5,148 | 0.00% | 1,575,000 |
| 2011-01-11 | 2011-01-07 | 5.963 | 275,419 | -15,959 | 0.00% | 1,642,450 |
| 2011-01-07 | 2011-01-05 | 5.886 | 291,378 | +5,148 | 0.00% | 1,714,980 |
| 2010-12-16 | 2010-12-14 | 5.905 | 286,230 | +20,592 | 0.00% | 1,690,241 |
| 2010-12-10 | 2010-12-08 | 6.022 | 265,638 | -15,444 | 0.00% | 1,599,601 |
| 2010-12-09 | 2010-12-07 | 5.905 | 281,082 | -5,148 | 0.00% | 1,659,841 |
| 2010-12-06 | 2010-12-02 | 5.789 | 286,230 | -7,207 | 0.00% | 1,656,881 |
| 2010-11-30 | 2010-11-26 | 5.517 | 293,437 | +10,296 | 0.00% | 1,618,799 |
| 2010-11-25 | 2010-11-23 | 5.556 | 283,141 | +15,444 | 0.00% | 1,572,999 |
| 2010-11-12 | 2010-11-10 | 6.216 | 267,697 | -15,444 | 0.00% | 1,664,000 |
| 2010-11-11 | 2010-11-09 | 6.391 | 283,141 | -20,592 | 0.00% | 1,809,499 |
| 2010-11-10 | 2010-11-08 | 6.604 | 303,733 | -4,633 | 0.00% | 2,005,999 |
| 2010-11-09 | 2010-11-05 | 6.197 | 308,366 | -18,533 | 0.00% | 1,910,808 |
| 2010-11-08 | 2010-11-04 | 5.866 | 326,899 | -11,326 | 0.00% | 1,917,698 |
| 2010-11-02 | 2010-10-29 | 5.322 | 338,225 | -10,296 | 0.00% | 1,800,181 |
| 2010-11-01 | 2010-10-28 | 5.400 | 348,521 | -515 | 0.00% | 1,882,060 |
| 2010-10-27 | 2010-10-25 | 5.517 | 349,036 | -7,207 | 0.00% | 1,925,521 |
| 2010-10-25 | 2010-10-21 | 5.322 | 356,243 | +5,148 | 0.00% | 1,896,080 |
| 2010-10-18 | 2010-10-14 | 5.633 | 351,095 | -41,184 | 0.00% | 1,977,800 |
| 2010-10-15 | 2010-10-13 | 5.556 | 392,279 | +36,036 | 0.00% | 2,179,319 |
| 2010-10-14 | 2010-10-12 | 4.953 | 356,243 | +5,148 | 0.00% | 1,764,600 |
| 2010-10-08 | 2010-10-06 | 4.817 | 351,095 | -515 | 0.00% | 1,691,360 |
| 2010-10-05 | 2010-09-30 | 4.915 | 351,610 | +5,148 | 0.00% | 1,727,991 |
| 2010-09-08 | 2010-09-06 | 5.012 | 346,462 | -5,148 | 0.00% | 1,736,341 |
| 2010-08-26 | 2010-08-24 | 4.584 | 351,610 | -5,148 | 0.00% | 1,611,881 |
| 2010-08-16 | 2010-08-12 | 4.584 | 356,758 | +1,030 | 0.00% | 1,635,481 |
| 2010-08-09 | 2010-08-05 | 4.779 | 355,728 | -515 | 0.00% | 1,699,859 |
| 2010-08-06 | 2010-08-04 | 4.934 | 356,243 | +7,722 | 0.00% | 1,757,680 |
| 2010-07-28 | 2010-07-26 | 4.817 | 348,521 | -5,148 | 0.00% | 1,678,960 |
| 2010-07-27 | 2010-07-23 | 4.798 | 353,669 | +2,574 | 0.00% | 1,696,890 |
| 2010-07-22 | 2010-07-20 | 4.604 | 351,095 | +5,148 | 0.00% | 1,616,340 |
| 2010-07-16 | 2010-07-14 | 4.487 | 345,947 | -2,574 | 0.00% | 1,552,320 |
| 2010-07-13 | 2010-07-09 | 4.448 | 348,521 | -1,544 | 0.00% | 1,550,330 |
| 2010-06-01 | 2010-05-28 | 4.351 | 350,065 | -10,296 | 0.00% | 1,523,198 |
| 2010-05-28 | 2010-05-26 | 4.409 | 360,361 | -5,148 | 0.00% | 1,588,998 |
| 2010-05-26 | 2010-05-24 | 4.235 | 365,509 | -5,148 | 0.00% | 1,547,798 |
| 2010-05-24 | 2010-05-19 | 3.982 | 370,657 | -20,593 | 0.00% | 1,475,998 |
| 2010-05-19 | 2010-05-17 | 4.079 | 391,250 | +5,149 | 0.00% | 1,596,002 |
| 2010-05-13 | 2010-05-11 | 4.361 | 386,101 | +9,450 | 0.00% | 1,683,709 |
| 2010-05-12 | 2010-05-10 | 4.480 | 376,651 | +20,088 | 0.00% | 1,687,499 |
| 2010-05-10 | 2010-05-06 | 4.421 | 356,563 | -20,088 | 0.00% | 1,576,199 |
| 2010-05-06 | 2010-05-04 | 4.580 | 376,651 | +2,511 | 0.00% | 1,724,999 |
| 2010-05-04 | 2010-04-30 | 4.839 | 374,140 | -5,022 | 0.00% | 1,810,349 |
| 2010-05-03 | 2010-04-29 | 4.699 | 379,162 | +5,022 | 0.00% | 1,781,799 |
| 2010-04-28 | 2010-04-26 | 4.819 | 374,140 | -5,022 | 0.00% | 1,802,899 |
| 2010-04-27 | 2010-04-23 | 4.779 | 379,162 | -10,044 | 0.00% | 1,811,999 |
| 2010-04-23 | 2010-04-21 | 4.938 | 389,206 | +30,132 | 0.00% | 1,921,999 |
| 2010-04-21 | 2010-04-19 | 4.938 | 359,074 | -15,066 | 0.00% | 1,773,199 |
| 2010-04-20 | 2010-04-16 | 5.297 | 374,140 | -3,516 | 0.00% | 1,981,699 |
| 2010-04-15 | 2010-04-13 | 5.496 | 377,656 | -5,022 | 0.00% | 2,075,522 |
| 2010-04-14 | 2010-04-12 | 5.615 | 382,678 | -5,022 | 0.00% | 2,148,842 |
| 2010-04-13 | 2010-04-09 | 5.635 | 387,700 | +15,066 | 0.00% | 2,184,762 |
| 2010-04-12 | 2010-04-08 | 5.715 | 372,634 | -10,044 | 0.00% | 2,129,542 |
| 2010-04-08 | 2010-04-01 | 5.635 | 382,678 | +10,044 | 0.00% | 2,156,462 |
| 2010-04-01 | 2010-03-30 | 5.635 | 372,634 | -15,066 | 0.00% | 2,099,862 |
| 2010-03-26 | 2010-03-24 | 5.337 | 387,700 | -10,044 | 0.00% | 2,068,962 |
| 2010-03-25 | 2010-03-23 | 5.337 | 397,744 | +5,022 | 0.00% | 2,122,562 |
| 2010-03-24 | 2010-03-22 | 5.476 | 392,722 | -5,022 | 0.00% | 2,150,502 |
| 2010-03-19 | 2010-03-17 | 5.575 | 397,744 | +25,110 | 0.00% | 2,217,602 |
| 2010-03-18 | 2010-03-16 | 5.575 | 372,634 | -10,044 | 0.00% | 2,077,602 |
| 2010-03-10 | 2010-03-08 | 5.595 | 382,678 | +5,022 | 0.00% | 2,141,222 |
| 2010-03-05 | 2010-03-03 | 5.575 | 377,656 | +5,022 | 0.00% | 2,105,602 |
| 2010-03-04 | 2010-03-02 | 5.575 | 372,634 | -15,066 | 0.00% | 2,077,602 |
| 2010-03-02 | 2010-02-26 | 5.356 | 387,700 | -10,044 | 0.00% | 2,076,682 |
| 2010-03-01 | 2010-02-25 | 5.257 | 397,744 | -10,044 | 0.00% | 2,090,882 |
| 2010-02-26 | 2010-02-24 | 5.197 | 407,788 | +5,022 | 0.00% | 2,119,322 |
| 2010-02-25 | 2010-02-23 | 5.137 | 402,766 | +5,022 | 0.00% | 2,069,162 |
| 2010-02-24 | 2010-02-22 | 5.018 | 397,744 | +5,022 | 0.00% | 1,995,842 |
| 2010-02-11 | 2010-02-09 | 4.859 | 392,722 | -5,022 | 0.00% | 1,908,082 |
| 2010-02-10 | 2010-02-08 | 4.918 | 397,744 | +5,022 | 0.00% | 1,956,242 |
| 2010-02-08 | 2010-02-04 | 5.157 | 392,722 | -10,044 | 0.00% | 2,025,382 |
| 2010-02-05 | 2010-02-03 | 5.237 | 402,766 | +10,044 | 0.00% | 2,109,262 |
| 2010-02-01 | 2010-01-28 | 5.058 | 392,722 | -5,022 | 0.00% | 1,986,282 |
| 2010-01-29 | 2010-01-27 | 5.038 | 397,744 | -10,044 | 0.00% | 2,003,762 |
| 2010-01-28 | 2010-01-26 | 5.078 | 407,788 | +15,066 | 0.00% | 2,070,602 |
| 2010-01-27 | 2010-01-25 | 5.396 | 392,722 | +503 | 0.00% | 2,119,222 |
| 2010-01-26 | 2010-01-22 | 5.575 | 392,219 | +5,022 | 0.00% | 2,186,798 |
| 2010-01-25 | 2010-01-21 | 5.675 | 387,197 | +1,506 | 0.00% | 2,197,348 |
| 2010-01-22 | 2010-01-20 | 5.834 | 385,691 | +5,022 | 0.00% | 2,250,241 |
| 2010-01-20 | 2010-01-18 | 5.814 | 380,669 | +10,044 | 0.00% | 2,213,361 |
| 2010-01-19 | 2010-01-15 | 5.675 | 370,625 | -15,066 | 0.00% | 2,103,301 |
| 2010-01-14 | 2010-01-12 | 5.994 | 385,691 | -502 | 0.00% | 2,311,681 |
| 2010-01-13 | 2010-01-11 | 5.954 | 386,193 | +5,022 | 0.00% | 2,299,310 |
| 2010-01-12 | 2010-01-08 | 6.073 | 381,171 | -19,586 | 0.00% | 2,314,950 |
| 2010-01-11 | 2010-01-07 | 5.954 | 400,757 | +12,053 | 0.00% | 2,386,021 |
| 2010-01-08 | 2010-01-06 | 5.814 | 388,704 | +20,088 | 0.00% | 2,260,080 |
| 2010-01-07 | 2010-01-05 | 5.874 | 368,616 | +10,546 | 0.00% | 2,165,300 |
| 2009-12-29 | 2009-12-24 | 5.874 | 358,070 | +5,022 | 0.00% | 2,103,352 |
| 2009-12-28 | 2009-12-22 | 5.615 | 353,048 | +5,022 | 0.00% | 1,982,462 |
| 2009-12-22 | 2009-12-18 | 5.715 | 348,026 | +10,044 | 0.00% | 1,988,912 |
| 2009-12-11 | 2009-12-09 | 6.292 | 337,982 | +5,022 | 0.00% | 2,126,682 |
| 2009-12-10 | 2009-12-08 | 6.591 | 332,960 | -15,066 | 0.00% | 2,194,532 |
| 2009-12-09 | 2009-12-07 | 6.372 | 348,026 | -17,075 | 0.00% | 2,217,602 |
| 2009-12-07 | 2009-12-03 | 6.292 | 365,101 | -28,123 | 0.00% | 2,297,323 |
| 2009-12-04 | 2009-12-02 | 6.213 | 393,224 | +15,066 | 0.00% | 2,442,961 |
| 2009-12-03 | 2009-12-01 | 5.775 | 378,158 | +5,022 | 0.00% | 2,183,701 |
| 2009-12-01 | 2009-11-27 | 5.655 | 373,136 | -5,022 | 0.00% | 2,110,121 |
| 2009-11-26 | 2009-11-24 | 5.934 | 378,158 | +5,022 | 0.00% | 2,243,941 |
| 2009-11-19 | 2009-11-17 | 6.073 | 373,136 | -2,009 | 0.00% | 2,266,151 |
| 2009-11-13 | 2009-11-11 | 6.014 | 375,145 | +5,022 | 0.00% | 2,255,942 |
| 2009-11-12 | 2009-11-10 | 6.113 | 370,123 | -95,418 | 0.00% | 2,262,593 |
| 2009-11-11 | 2009-11-09 | 6.173 | 465,541 | -101,445 | 0.01% | 2,873,701 |
| 2009-11-10 | 2009-11-06 | 6.193 | 566,986 | +30,132 | 0.01% | 3,511,192 |
| 2009-11-09 | 2009-11-05 | 6.133 | 536,854 | -5,022 | 0.01% | 3,292,523 |
| 2009-11-05 | 2009-11-03 | 6.093 | 541,876 | +503 | 0.01% | 3,301,743 |
| 2009-11-02 | 2009-10-29 | 5.954 | 541,373 | -20,088 | 0.01% | 3,223,218 |
| 2009-10-30 | 2009-10-28 | 6.312 | 561,461 | -10,044 | 0.01% | 3,544,058 |
| 2009-10-29 | 2009-10-27 | 6.332 | 571,505 | +5,022 | 0.01% | 3,618,837 |
| 2009-10-28 | 2009-10-23 | 6.452 | 566,483 | +10,044 | 0.01% | 3,654,717 |
| 2009-10-27 | 2009-10-22 | 6.472 | 556,439 | +25,110 | 0.01% | 3,600,998 |
| 2009-10-23 | 2009-10-21 | 6.571 | 531,329 | -5,022 | 0.01% | 3,491,398 |
| 2009-10-22 | 2009-10-20 | 6.392 | 536,351 | +2,009 | 0.01% | 3,428,278 |
| 2009-10-21 | 2009-10-19 | 6.332 | 534,342 | -5,023 | 0.01% | 3,383,517 |
| 2009-10-19 | 2009-10-15 | 5.954 | 539,365 | -5,022 | 0.01% | 3,211,263 |
| 2009-10-14 | 2009-10-12 | 5.974 | 544,387 | +5,022 | 0.01% | 3,252,003 |
| 2009-10-13 | 2009-10-09 | 6.014 | 539,365 | -20,088 | 0.01% | 3,243,483 |
| 2009-10-12 | 2009-10-08 | 6.113 | 559,453 | +15,066 | 0.01% | 3,419,983 |
| 2009-10-08 | 2009-10-06 | 5.814 | 544,387 | +15,067 | 0.01% | 3,165,283 |
| 2009-10-06 | 2009-10-02 | 5.635 | 529,320 | -5,022 | 0.01% | 2,982,817 |
| 2009-10-05 | 2009-09-30 | 5.575 | 534,342 | -15,067 | 0.01% | 2,979,197 |
| 2009-10-02 | 2009-09-29 | 5.635 | 549,409 | +35,155 | 0.01% | 3,096,023 |
| 2009-09-30 | 2009-09-28 | 5.536 | 514,254 | -15,066 | 0.01% | 2,846,718 |
| 2009-09-28 | 2009-09-24 | 5.775 | 529,320 | +2,008 | 0.01% | 3,056,597 |
| 2009-09-23 | 2009-09-21 | 6.193 | 527,312 | +5,022 | 0.01% | 3,265,502 |
| 2009-09-17 | 2009-09-15 | 6.233 | 522,290 | +5,022 | 0.01% | 3,255,202 |
| 2009-09-16 | 2009-09-14 | 6.252 | 517,268 | -5,022 | 0.01% | 3,234,202 |
| 2009-09-15 | 2009-09-11 | 6.392 | 522,290 | +5,022 | 0.01% | 3,338,402 |
| 2009-09-14 | 2009-09-10 | 6.332 | 517,268 | +15,066 | 0.01% | 3,275,402 |
| 2009-09-11 | 2009-09-09 | 6.372 | 502,202 | -1,004 | 0.01% | 3,200,003 |
| 2009-09-09 | 2009-09-07 | 6.551 | 503,206 | -5,022 | 0.01% | 3,296,580 |
| 2009-09-07 | 2009-09-03 | 6.213 | 508,228 | +5,022 | 0.01% | 3,157,440 |
| 2009-08-31 | 2009-08-27 | 6.372 | 503,206 | -10,044 | 0.01% | 3,206,400 |
| 2009-08-28 | 2009-08-26 | 6.472 | 513,250 | +15,066 | 0.01% | 3,321,500 |
| 2009-08-27 | 2009-08-25 | 6.850 | 498,184 | -5,022 | 0.01% | 3,412,480 |
| 2009-08-26 | 2009-08-24 | 6.631 | 503,206 | -502 | 0.01% | 3,336,660 |
| 2009-08-25 | 2009-08-21 | 6.412 | 503,708 | -5,022 | 0.01% | 3,229,659 |
| 2009-08-19 | 2009-08-17 | 6.531 | 508,730 | -10,044 | 0.01% | 3,322,639 |
| 2009-08-18 | 2009-08-14 | 6.710 | 518,774 | -5,022 | 0.01% | 3,481,208 |
| 2009-08-17 | 2009-08-13 | 6.770 | 523,796 | +10,044 | 0.01% | 3,546,198 |
| 2009-08-14 | 2009-08-12 | 6.750 | 513,752 | -18,079 | 0.01% | 3,467,968 |
| 2009-08-13 | 2009-08-11 | 6.810 | 531,831 | -3,014 | 0.01% | 3,621,777 |
| 2009-08-11 | 2009-08-07 | 6.491 | 534,845 | +6,027 | 0.01% | 3,471,902 |
| 2009-08-10 | 2009-08-06 | 6.790 | 528,818 | +10,044 | 0.01% | 3,590,728 |
| 2009-08-07 | 2009-08-05 | 6.870 | 518,774 | -25,110 | 0.01% | 3,563,848 |
| 2009-08-06 | 2009-08-04 | 7.069 | 543,884 | +9,542 | 0.01% | 3,844,648 |
| 2009-08-05 | 2009-08-03 | 7.149 | 534,342 | -43,692 | 0.01% | 3,819,756 |
| 2009-08-04 | 2009-07-31 | 7.248 | 578,034 | +2,009 | 0.01% | 4,189,640 |
| 2009-08-03 | 2009-07-30 | 7.149 | 576,025 | -502 | 0.01% | 4,117,728 |
| 2009-07-31 | 2009-07-29 | 7.288 | 576,527 | +26,114 | 0.01% | 4,201,677 |
| 2009-07-30 | 2009-07-28 | 7.527 | 550,413 | -48,211 | 0.01% | 4,142,880 |
| 2009-07-29 | 2009-07-27 | 7.427 | 598,624 | -10,044 | 0.01% | 4,446,158 |
| 2009-07-28 | 2009-07-24 | 7.407 | 608,668 | +47,709 | 0.01% | 4,508,638 |
| 2009-07-27 | 2009-07-23 | 7.228 | 560,959 | -10,044 | 0.01% | 4,054,709 |
| 2009-07-23 | 2009-07-21 | 7.089 | 571,003 | -5,022 | 0.01% | 4,047,718 |
| 2009-07-21 | 2009-07-17 | 7.009 | 576,025 | +3,515 | 0.01% | 4,037,438 |
| 2009-07-20 | 2009-07-16 | 6.890 | 572,510 | +15,066 | 0.01% | 3,944,401 |
| 2009-07-17 | 2009-07-15 | 6.929 | 557,444 | -12,555 | 0.01% | 3,862,802 |
| 2009-07-16 | 2009-07-14 | 6.710 | 569,999 | +32,643 | 0.01% | 3,824,951 |
| 2009-07-15 | 2009-07-13 | 6.730 | 537,356 | +2,511 | 0.01% | 3,616,602 |
| 2009-07-13 | 2009-07-09 | 7.069 | 534,845 | +5,022 | 0.01% | 3,780,752 |
| 2009-07-10 | 2009-07-08 | 7.069 | 529,823 | +20,088 | 0.01% | 3,745,252 |
| 2009-07-09 | 2009-07-07 | 7.348 | 509,735 | -20,088 | 0.01% | 3,745,353 |
| 2009-07-08 | 2009-07-06 | 7.666 | 529,823 | -5,022 | 0.01% | 4,061,752 |
| 2009-07-07 | 2009-07-03 | 7.427 | 534,845 | +30,132 | 0.01% | 3,972,452 |
| 2009-07-06 | 2009-07-02 | 7.168 | 504,713 | +5,022 | 0.01% | 3,618,003 |
| 2009-07-03 | 2009-06-30 | 7.188 | 499,691 | -44,193 | 0.01% | 3,591,953 |
| 2009-07-02 | 2009-06-29 | 7.328 | 543,884 | -1,005 | 0.01% | 3,985,438 |
| 2009-06-30 | 2009-06-26 | 7.387 | 544,889 | +44,194 | 0.01% | 4,025,352 |
| 2009-06-29 | 2009-06-25 | 7.328 | 500,695 | -5,022 | 0.01% | 3,668,960 |
| 2009-06-26 | 2009-06-24 | 7.069 | 505,717 | -20,088 | 0.01% | 3,574,850 |
| 2009-06-25 | 2009-06-23 | 6.949 | 525,805 | -20,088 | 0.01% | 3,654,030 |
| 2009-06-24 | 2009-06-22 | 7.248 | 545,893 | -3,013 | 0.01% | 3,956,679 |
| 2009-06-23 | 2009-06-19 | 7.089 | 548,906 | -5,022 | 0.01% | 3,891,078 |
| 2009-06-22 | 2009-06-18 | 7.029 | 553,928 | -32,141 | 0.01% | 3,893,587 |
| 2009-06-19 | 2009-06-17 | 7.407 | 586,069 | +30,132 | 0.01% | 4,341,238 |
| 2009-06-18 | 2009-06-16 | 7.069 | 555,937 | +30,132 | 0.01% | 3,929,849 |
| 2009-06-17 | 2009-06-15 | 7.328 | 525,805 | -25,110 | 0.01% | 3,852,959 |
| 2009-06-16 | 2009-06-12 | 7.527 | 550,915 | -10,044 | 0.01% | 4,146,659 |
| 2009-06-15 | 2009-06-11 | 7.527 | 560,959 | +5,022 | 0.01% | 4,222,259 |
| 2009-06-12 | 2009-06-10 | 7.527 | 555,937 | -2,511 | 0.01% | 4,184,459 |
| 2009-06-11 | 2009-06-09 | 7.049 | 558,448 | +34,150 | 0.01% | 3,936,479 |
| 2009-06-10 | 2009-06-08 | 7.427 | 524,298 | -30,133 | 0.01% | 3,894,117 |
| 2009-06-09 | 2009-06-05 | 7.507 | 554,431 | +25,111 | 0.01% | 4,162,083 |
| 2009-06-08 | 2009-06-04 | 7.507 | 529,320 | +20,088 | 0.01% | 3,973,576 |
| 2009-06-05 | 2009-06-03 | 7.646 | 509,232 | -10,044 | 0.01% | 3,893,757 |
| 2009-06-04 | 2009-06-02 | 7.567 | 519,276 | -28,626 | 0.01% | 3,929,197 |
| 2009-06-03 | 2009-06-01 | 7.925 | 547,902 | +22,599 | 0.01% | 4,342,180 |
| 2009-06-02 | 2009-05-29 | 7.447 | 525,303 | +39,674 | 0.01% | 3,912,041 |
| 2009-06-01 | 2009-05-27 | 7.288 | 485,629 | +28,123 | 0.01% | 3,539,220 |
| 2009-05-29 | 2009-05-26 | 7.257 | 457,506 | -48,713 | 0.01% | 3,319,981 |
| 2009-05-27 | 2009-05-25 | 7.397 | 506,219 | +55,510 | 0.01% | 3,744,707 |
| 2009-05-26 | 2009-05-22 | 6.835 | 450,709 | +2,487 | 0.01% | 3,080,397 |
| 2009-05-25 | 2009-05-21 | 7.056 | 448,222 | -2,487 | 0.01% | 3,162,510 |
| 2009-05-22 | 2009-05-20 | 7.237 | 450,709 | +11,441 | 0.01% | 3,261,597 |
| 2009-05-21 | 2009-05-19 | 7.518 | 439,268 | +14,427 | 0.01% | 3,302,424 |
| 2009-05-20 | 2009-05-18 | 7.619 | 424,841 | -70,143 | 0.01% | 3,236,661 |
| 2009-05-19 | 2009-05-15 | 6.654 | 494,984 | +33,828 | 0.01% | 3,293,448 |
| 2009-05-18 | 2009-05-14 | 6.232 | 461,156 | +1,990 | 0.01% | 2,873,698 |
| 2009-05-15 | 2009-05-13 | 6.131 | 459,166 | -3,980 | 0.01% | 2,815,148 |
| 2009-05-14 | 2009-05-12 | 5.930 | 463,146 | +9,949 | 0.01% | 2,746,449 |
| 2009-05-13 | 2009-05-11 | 5.990 | 453,197 | +4,975 | 0.01% | 2,714,782 |
| 2009-05-12 | 2009-05-08 | 6.332 | 448,222 | -19,899 | 0.01% | 2,838,150 |
| 2009-05-11 | 2009-05-07 | 6.352 | 468,121 | -22,884 | 0.01% | 2,973,561 |
| 2009-05-08 | 2009-05-06 | 6.473 | 491,005 | +14,925 | 0.01% | 3,178,143 |
| 2009-05-07 | 2009-05-05 | 5.789 | 476,080 | -82,083 | 0.01% | 2,756,157 |
| 2009-05-06 | 2009-05-04 | 5.930 | 558,163 | +29,848 | 0.01% | 3,309,898 |
| 2009-05-05 | 2009-04-30 | 5.146 | 528,315 | +54,722 | 0.01% | 2,718,720 |
| 2009-05-04 | 2009-04-29 | 4.985 | 473,593 | -42,285 | 0.01% | 2,360,960 |
| 2009-04-30 | 2009-04-28 | 4.583 | 515,878 | +2,487 | 0.01% | 2,364,359 |
| 2009-04-29 | 2009-04-27 | 4.784 | 513,391 | +7,462 | 0.01% | 2,456,161 |
| 2009-04-27 | 2009-04-23 | 5.086 | 505,929 | +19,899 | 0.01% | 2,573,011 |
| 2009-04-21 | 2009-04-17 | 5.427 | 486,030 | +9,950 | 0.01% | 2,637,901 |
| 2009-04-20 | 2009-04-16 | 5.588 | 476,080 | -7,960 | 0.01% | 2,660,458 |
| 2009-04-17 | 2009-04-15 | 5.568 | 484,040 | -34,823 | 0.01% | 2,695,210 |
| 2009-04-16 | 2009-04-14 | 5.287 | 518,863 | +49,747 | 0.01% | 2,743,090 |
| 2009-04-09 | 2009-04-07 | 4.804 | 469,116 | +7,960 | 0.01% | 2,253,771 |
| 2009-04-08 | 2009-04-06 | 4.905 | 461,156 | +24,873 | 0.01% | 2,261,879 |
| 2009-04-07 | 2009-04-03 | 4.865 | 436,283 | -14,924 | 0.01% | 2,122,341 |
| 2009-04-06 | 2009-04-02 | 4.824 | 451,207 | -99,494 | 0.01% | 2,176,801 |
| 2009-04-03 | 2009-04-01 | 4.442 | 550,701 | +9,949 | 0.01% | 2,446,469 |
| 2009-04-02 | 2009-03-31 | 4.121 | 540,752 | -995 | 0.01% | 2,228,351 |
| 2009-04-01 | 2009-03-30 | 4.020 | 541,747 | -27,858 | 0.01% | 2,178,001 |
| 2009-03-31 | 2009-03-27 | 4.302 | 569,605 | +58,702 | 0.01% | 2,450,299 |
| 2009-03-30 | 2009-03-26 | 3.980 | 510,903 | -92,530 | 0.01% | 2,033,458 |
| 2009-03-27 | 2009-03-25 | 3.920 | 603,433 | +5,969 | 0.01% | 2,365,349 |
| 2009-03-26 | 2009-03-24 | 3.819 | 597,464 | +47,260 | 0.01% | 2,281,902 |
| 2009-03-23 | 2009-03-19 | 3.618 | 550,204 | +24,874 | 0.01% | 1,990,801 |
| 2009-03-20 | 2009-03-18 | 3.538 | 525,330 | -9,950 | 0.01% | 1,858,560 |
| 2009-03-19 | 2009-03-17 | 3.417 | 535,280 | -9,949 | 0.01% | 1,829,201 |
| 2009-03-18 | 2009-03-16 | 3.478 | 545,229 | -84,570 | 0.01% | 1,896,080 |
| 2009-03-17 | 2009-03-13 | 3.317 | 629,799 | +89,545 | 0.01% | 2,088,899 |
| 2009-03-13 | 2009-03-11 | 3.337 | 540,254 | +11,939 | 0.01% | 1,802,759 |
| 2009-03-12 | 2009-03-10 | 3.317 | 528,315 | +9,949 | 0.01% | 1,752,300 |
| 2009-03-11 | 2009-03-09 | 3.377 | 518,366 | -10,944 | 0.01% | 1,750,562 |
| 2009-03-10 | 2009-03-06 | 3.297 | 529,310 | -4,975 | 0.01% | 1,744,960 |
| 2009-03-09 | 2009-03-05 | 3.256 | 534,285 | -12,934 | 0.01% | 1,739,881 |
| 2009-03-02 | 2009-02-26 | 3.015 | 547,219 | -14,924 | 0.01% | 1,650,000 |
| 2009-02-25 | 2009-02-23 | 3.216 | 562,143 | -4,975 | 0.01% | 1,808,000 |
| 2009-02-24 | 2009-02-20 | 3.136 | 567,118 | -4,974 | 0.01% | 1,778,401 |
| 2009-02-23 | 2009-02-19 | 3.377 | 572,092 | +7,959 | 0.01% | 1,931,998 |
| 2009-02-20 | 2009-02-18 | 3.417 | 564,133 | -995 | 0.01% | 1,927,800 |
| 2009-02-19 | 2009-02-17 | 3.457 | 565,128 | +9,950 | 0.01% | 1,953,920 |
| 2009-02-17 | 2009-02-13 | 3.457 | 555,178 | -14,925 | 0.01% | 1,919,518 |
| 2009-02-16 | 2009-02-12 | 3.317 | 570,103 | +9,950 | 0.01% | 1,890,901 |
| 2009-02-13 | 2009-02-11 | 3.377 | 560,153 | -14,924 | 0.01% | 1,891,679 |
| 2009-02-12 | 2009-02-10 | 3.558 | 575,077 | -5,472 | 0.01% | 2,046,119 |
| 2009-02-11 | 2009-02-09 | 3.518 | 580,549 | -18,407 | 0.01% | 2,042,248 |
| 2009-02-10 | 2009-02-06 | 3.538 | 598,956 | -5,472 | 0.01% | 2,119,040 |
| 2009-02-09 | 2009-02-05 | 3.156 | 604,428 | +42,285 | 0.01% | 1,907,550 |
| 2009-02-06 | 2009-02-04 | 3.156 | 562,143 | +8,457 | 0.01% | 1,774,100 |
| 2009-02-04 | 2009-02-02 | 3.136 | 553,686 | -9,949 | 0.01% | 1,736,280 |
| 2009-02-02 | 2009-01-29 | 3.116 | 563,635 | +9,949 | 0.01% | 1,756,149 |
| 2009-01-23 | 2009-01-21 | 3.015 | 553,686 | -9,949 | 0.01% | 1,669,500 |
| 2009-01-19 | 2009-01-15 | 3.196 | 563,635 | -7,463 | 0.01% | 1,801,469 |
| 2009-01-13 | 2009-01-09 | 3.578 | 571,098 | -9,949 | 0.01% | 2,043,442 |
| 2009-01-12 | 2009-01-08 | 3.658 | 581,047 | -119,393 | 0.01% | 2,125,760 |
| 2009-01-09 | 2009-01-07 | 3.819 | 700,440 | +52,234 | 0.01% | 2,675,199 |
| 2009-01-08 | 2009-01-06 | 4.061 | 648,206 | +26,366 | 0.01% | 2,632,061 |
| 2009-01-07 | 2009-01-05 | 3.920 | 621,840 | +4,975 | 0.01% | 2,437,501 |
| 2009-01-06 | 2009-01-02 | 3.900 | 616,865 | -22,386 | 0.01% | 2,405,600 |
| 2009-01-05 | 2008-12-31 | 3.819 | 639,251 | +7,462 | 0.01% | 2,441,499 |
| 2008-12-30 | 2008-12-24 | 3.839 | 631,789 | +19,899 | 0.01% | 2,425,700 |
| 2008-12-29 | 2008-12-22 | 3.960 | 611,890 | +14,924 | 0.01% | 2,423,099 |
| 2008-12-23 | 2008-12-19 | 4.101 | 596,966 | +41,290 | 0.01% | 2,448,000 |
| 2008-12-22 | 2008-12-18 | 4.141 | 555,676 | -59,199 | 0.01% | 2,301,020 |
| 2008-12-19 | 2008-12-17 | 3.880 | 614,875 | -69,646 | 0.01% | 2,385,480 |
| 2008-12-18 | 2008-12-16 | 3.739 | 684,521 | +119,393 | 0.01% | 2,559,360 |
| 2008-12-17 | 2008-12-15 | 3.417 | 565,128 | -22,884 | 0.01% | 1,931,200 |
| 2008-12-16 | 2008-12-12 | 3.377 | 588,012 | +49,748 | 0.01% | 1,985,761 |
| 2008-12-15 | 2008-12-11 | 3.759 | 538,264 | +34,325 | 0.01% | 2,023,338 |
| 2008-12-12 | 2008-12-10 | 3.920 | 503,939 | +15,919 | 0.01% | 1,975,351 |
| 2008-12-11 | 2008-12-09 | 3.860 | 488,020 | -9,949 | 0.01% | 1,883,521 |
| 2008-12-10 | 2008-12-08 | 3.940 | 497,969 | +12,934 | 0.01% | 1,961,959 |
| 2008-12-09 | 2008-12-05 | 3.719 | 485,035 | +29,848 | 0.01% | 1,803,750 |
| 2008-12-05 | 2008-12-03 | 3.136 | 455,187 | -24,873 | 0.01% | 1,427,401 |
| 2008-12-04 | 2008-12-02 | 2.975 | 480,060 | +9,949 | 0.01% | 1,428,199 |
| 2008-12-03 | 2008-12-01 | 3.116 | 470,111 | -2,985 | 0.01% | 1,464,751 |
| 2008-12-02 | 2008-11-28 | 2.875 | 473,096 | +15,422 | 0.01% | 1,359,931 |
| 2008-11-28 | 2008-11-26 | 2.935 | 457,674 | +24,376 | 0.01% | 1,343,200 |
| 2008-11-24 | 2008-11-20 | 2.653 | 433,298 | -9,949 | 0.01% | 1,149,720 |
| 2008-11-21 | 2008-11-19 | 2.834 | 443,247 | -4,975 | 0.01% | 1,256,309 |
| 2008-11-20 | 2008-11-18 | 2.854 | 448,222 | -24,874 | 0.01% | 1,279,420 |
| 2008-11-19 | 2008-11-17 | 3.035 | 473,096 | +4,975 | 0.01% | 1,436,011 |
| 2008-11-18 | 2008-11-14 | 3.116 | 468,121 | -49,747 | 0.01% | 1,458,550 |
| 2008-11-17 | 2008-11-13 | 3.156 | 517,868 | -38,803 | 0.01% | 1,634,370 |
| 2008-11-14 | 2008-11-12 | 2.975 | 556,671 | +24,874 | 0.01% | 1,656,120 |
| 2008-11-13 | 2008-11-11 | 2.794 | 531,797 | -59,697 | 0.01% | 1,485,909 |
| 2008-11-12 | 2008-11-10 | 2.714 | 591,494 | +48,752 | 0.01% | 1,605,150 |
| 2008-11-11 | 2008-11-07 | 2.493 | 542,742 | +32,833 | 0.01% | 1,352,841 |
| 2008-11-10 | 2008-11-06 | 2.452 | 509,909 | -9,949 | 0.01% | 1,250,501 |
| 2008-11-07 | 2008-11-05 | 2.915 | 519,858 | +65,169 | 0.01% | 1,515,250 |
| 2008-11-06 | 2008-11-04 | 2.633 | 454,689 | +18,904 | 0.01% | 1,197,340 |
| 2008-11-05 | 2008-11-03 | 2.694 | 435,785 | +4,974 | 0.01% | 1,173,839 |
| 2008-11-04 | 2008-10-31 | 2.694 | 430,811 | -4,974 | 0.01% | 1,160,441 |
| 2008-11-03 | 2008-10-30 | 2.573 | 435,785 | +19,899 | 0.01% | 1,121,279 |
| 2008-10-31 | 2008-10-29 | 2.352 | 415,886 | +995 | 0.01% | 978,119 |
| 2008-10-30 | 2008-10-28 | 2.392 | 414,891 | -9,950 | 0.01% | 992,459 |
| 2008-10-28 | 2008-10-24 | 3.196 | 424,841 | +9,950 | 0.01% | 1,357,860 |
| 2008-10-27 | 2008-10-23 | 3.457 | 414,891 | -9,950 | 0.01% | 1,434,479 |
| 2008-10-24 | 2008-10-22 | 3.377 | 424,841 | +9,950 | 0.01% | 1,434,721 |
| 2008-10-22 | 2008-10-20 | 3.578 | 414,891 | -24,874 | 0.01% | 1,484,519 |
| 2008-10-20 | 2008-10-16 | 3.397 | 439,765 | +14,924 | 0.01% | 1,493,960 |
| 2008-10-17 | 2008-10-15 | 3.618 | 424,841 | +19,899 | 0.01% | 1,537,201 |
| 2008-10-16 | 2008-10-14 | 4.000 | 404,942 | -9,949 | 0.00% | 1,619,860 |
| 2008-10-15 | 2008-10-13 | 4.121 | 414,891 | +9,949 | 0.01% | 1,709,698 |
| 2008-10-14 | 2008-10-10 | 4.101 | 404,942 | -12,437 | 0.00% | 1,660,560 |
| 2008-10-13 | 2008-10-09 | 4.362 | 417,379 | +4,975 | 0.01% | 1,820,631 |
| 2008-10-10 | 2008-10-08 | 4.302 | 412,404 | -9,949 | 0.01% | 1,774,060 |
| 2008-10-09 | 2008-10-06 | 4.543 | 422,353 | -9,950 | 0.01% | 1,918,738 |
| 2008-10-08 | 2008-10-03 | 4.945 | 432,303 | +24,874 | 0.01% | 2,137,740 |
| 2008-10-03 | 2008-09-30 | 4.865 | 407,429 | -4,975 | 0.01% | 1,981,978 |
| 2008-09-30 | 2008-09-26 | 4.985 | 412,404 | +3,980 | 0.01% | 2,055,920 |
| 2008-09-29 | 2008-09-25 | 4.985 | 408,424 | +995 | 0.01% | 2,036,079 |
| 2008-09-26 | 2008-09-24 | 5.025 | 407,429 | -4,975 | 0.01% | 2,047,498 |
| 2008-09-25 | 2008-09-23 | 5.126 | 412,404 | -8,955 | 0.01% | 2,113,950 |
| 2008-09-24 | 2008-09-22 | 5.427 | 421,359 | +15,422 | 0.01% | 2,286,902 |
| 2008-09-23 | 2008-09-19 | 5.427 | 405,937 | -72,631 | 0.00% | 2,203,200 |
| 2008-09-22 | 2008-09-18 | 5.226 | 478,568 | -3,482 | 0.01% | 2,501,201 |
| 2008-09-19 | 2008-09-17 | 4.824 | 482,050 | +8,457 | 0.01% | 2,325,600 |
| 2008-09-18 | 2008-09-16 | 5.387 | 473,593 | -498 | 0.01% | 2,551,360 |
| 2008-09-17 | 2008-09-12 | 5.669 | 474,091 | +73,626 | 0.01% | 2,687,463 |
| 2008-09-16 | 2008-09-11 | 5.548 | 400,465 | -3,482 | 0.00% | 2,221,801 |
| 2008-09-12 | 2008-09-10 | 5.528 | 403,947 | +3,482 | 0.00% | 2,233,000 |
| 2008-09-10 | 2008-09-08 | 6.091 | 400,465 | -9,949 | 0.00% | 2,439,152 |
| 2008-09-09 | 2008-09-05 | 6.010 | 410,414 | +25,868 | 0.01% | 2,466,749 |
| 2008-09-08 | 2008-09-04 | 6.232 | 384,546 | +9,950 | 0.00% | 2,396,302 |
| 2008-09-05 | 2008-09-03 | 6.433 | 374,596 | -4,975 | 0.00% | 2,409,599 |
| 2008-09-02 | 2008-08-29 | 7.056 | 379,571 | -4,975 | 0.00% | 2,678,131 |
| 2008-09-01 | 2008-08-28 | 7.036 | 384,546 | +4,975 | 0.00% | 2,705,503 |
| 2008-08-29 | 2008-08-27 | 7.176 | 379,571 | -4,975 | 0.00% | 2,723,911 |
| 2008-08-27 | 2008-08-25 | 7.176 | 384,546 | +6,965 | 0.00% | 2,759,613 |
| 2008-08-26 | 2008-08-21 | 7.377 | 377,581 | -3,482 | 0.00% | 2,785,530 |
| 2008-08-25 | 2008-08-20 | 7.438 | 381,063 | -3,483 | 0.00% | 2,834,197 |
| 2008-08-20 | 2008-08-18 | 7.418 | 384,546 | +9,950 | 0.00% | 2,852,373 |
| 2008-08-18 | 2008-08-14 | 7.739 | 374,596 | -9,950 | 0.00% | 2,899,048 |
| 2008-08-15 | 2008-08-13 | 7.840 | 384,546 | +4,975 | 0.00% | 3,014,703 |
| 2008-08-14 | 2008-08-12 | 8.543 | 379,571 | +4,975 | 0.00% | 3,242,751 |
| 2008-08-13 | 2008-08-11 | 8.885 | 374,596 | -10,447 | 0.00% | 3,328,258 |
| 2008-08-12 | 2008-08-08 | 8.965 | 385,043 | +4,975 | 0.00% | 3,452,039 |
| 2008-08-08 | 2008-08-05 | 9.126 | 380,068 | -5,970 | 0.00% | 3,468,556 |
| 2008-08-07 | 2008-08-04 | 9.468 | 386,038 | +2,985 | 0.00% | 3,654,959 |
| 2008-08-05 | 2008-08-01 | 9.548 | 383,053 | +995 | 0.00% | 3,657,498 |
| 2008-08-04 | 2008-07-31 | 9.448 | 382,058 | -2,985 | 0.00% | 3,609,597 |
| 2008-08-01 | 2008-07-30 | 9.609 | 385,043 | +3,482 | 0.00% | 3,699,719 |
| 2008-07-31 | 2008-07-29 | 9.609 | 381,561 | +3,482 | 0.00% | 3,666,262 |
| 2008-07-29 | 2008-07-25 | 9.870 | 378,079 | +3,483 | 0.00% | 3,731,605 |
| 2008-07-25 | 2008-07-23 | 10.051 | 374,596 | -4,975 | 0.00% | 3,764,998 |
| 2008-07-24 | 2008-07-22 | 9.689 | 379,571 | -2,985 | 0.00% | 3,677,661 |
| 2008-07-22 | 2008-07-18 | 9.186 | 382,556 | +6,467 | 0.00% | 3,514,332 |
| 2008-07-21 | 2008-07-17 | 9.267 | 376,089 | -5,969 | 0.00% | 3,485,164 |
| 2008-07-18 | 2008-07-16 | 9.066 | 382,058 | +2,487 | 0.00% | 3,463,677 |
| 2008-07-16 | 2008-07-14 | 9.830 | 379,571 | +4,975 | 0.00% | 3,731,071 |
| 2008-07-11 | 2008-07-09 | 9.106 | 374,596 | -6,965 | 0.00% | 3,411,088 |
| 2008-07-10 | 2008-07-08 | 8.905 | 381,561 | -1,990 | 0.00% | 3,397,812 |
| 2008-07-09 | 2008-07-07 | 9.247 | 383,551 | -3,482 | 0.00% | 3,546,603 |
| 2008-07-08 | 2008-07-04 | 8.985 | 387,033 | +3,980 | 0.00% | 3,477,660 |
| 2008-07-07 | 2008-07-03 | 8.985 | 383,053 | +3,482 | 0.00% | 3,441,898 |
| 2008-07-03 | 2008-06-30 | 10.171 | 379,571 | -2,487 | 0.00% | 3,860,781 |
| 2008-06-30 | 2008-06-26 | 10.292 | 382,058 | +2,487 | 0.00% | 3,932,157 |
| 2008-06-26 | 2008-06-24 | 10.453 | 379,571 | -4,975 | 0.00% | 3,967,601 |
| 2008-06-25 | 2008-06-23 | 10.614 | 384,546 | +1,990 | 0.00% | 4,081,444 |
| 2008-06-23 | 2008-06-19 | 10.594 | 382,556 | -1,492 | 0.00% | 4,052,633 |
| 2008-06-18 | 2008-06-16 | 10.674 | 384,048 | -9,950 | 0.00% | 4,099,318 |
| 2008-06-16 | 2008-06-12 | 10.594 | 393,998 | +9,950 | 0.00% | 4,173,844 |
| 2008-06-13 | 2008-06-11 | 11.036 | 384,048 | -3,482 | 0.00% | 4,238,278 |
| 2008-06-12 | 2008-06-10 | 10.855 | 387,530 | +3,482 | 0.00% | 4,206,595 |
| 2008-06-11 | 2008-06-06 | 11.820 | 384,048 | -2,488 | 0.00% | 4,539,358 |
| 2008-06-06 | 2008-06-04 | 11.860 | 386,536 | -3,482 | 0.00% | 4,584,306 |
| 2008-06-05 | 2008-06-03 | 11.960 | 390,018 | +12,437 | 0.00% | 4,664,802 |
| 2008-06-04 | 2008-06-02 | 12.182 | 377,581 | +2,985 | 0.00% | 4,599,540 |
| 2008-06-03 | 2008-05-30 | 12.101 | 374,596 | -49,747 | 0.00% | 4,533,058 |
| 2008-06-02 | 2008-05-29 | 12.363 | 424,343 | -3,483 | 0.01% | 5,245,945 |
| 2008-05-30 | 2008-05-28 | 12.202 | 427,826 | +3,483 | 0.01% | 5,220,204 |
| 2008-05-29 | 2008-05-27 | 12.242 | 424,343 | +45,270 | 0.01% | 5,194,765 |
| 2008-05-23 | 2008-05-21 | 12.342 | 379,073 | -1,493 | 0.00% | 4,678,674 |
| 2008-05-22 | 2008-05-20 | 12.403 | 380,566 | +2,487 | 0.00% | 4,720,052 |
| 2008-05-21 | 2008-05-19 | 12.564 | 378,079 | +6,468 | 0.00% | 4,750,006 |
| 2008-05-20 | 2008-05-16 | 12.463 | 371,611 | +4,974 | 0.00% | 4,631,395 |
| 2008-05-16 | 2008-05-14 | 12.543 | 366,637 | +2,985 | 0.00% | 4,598,884 |
| 2008-05-14 | 2008-05-09 | 12.765 | 363,652 | -2,487 | 0.00% | 4,641,852 |
| 2008-05-13 | 2008-05-08 | 13.207 | 366,139 | +4,975 | 0.00% | 4,835,518 |
| 2008-05-06 | 2008-05-02 | 13.850 | 361,164 | +12,436 | 0.00% | 5,002,134 |
| 2008-05-05 | 2008-04-30 | 13.428 | 348,728 | -5,472 | 0.00% | 4,682,684 |
| 2008-04-30 | 2008-04-28 | 13.669 | 354,200 | +498 | 0.00% | 4,841,602 |
| 2008-04-29 | 2008-04-25 | 13.850 | 353,702 | -35,321 | 0.00% | 4,898,785 |
| 2008-04-28 | 2008-04-24 | 13.408 | 389,023 | +23,381 | 0.00% | 5,215,942 |
| 2008-04-25 | 2008-04-23 | 12.584 | 365,642 | +4,478 | 0.00% | 4,601,104 |
| 2008-04-24 | 2008-04-22 | 12.363 | 361,164 | -1,990 | 0.00% | 4,464,894 |
| 2008-04-23 | 2008-04-21 | 12.001 | 363,154 | +10,447 | 0.00% | 4,358,096 |
| 2008-04-21 | 2008-04-17 | 12.785 | 352,707 | -1,990 | 0.00% | 4,509,234 |
| 2008-04-18 | 2008-04-16 | 12.945 | 354,697 | +1,990 | 0.00% | 4,591,716 |
| 2008-04-10 | 2008-04-08 | 15.311 | 352,707 | +5,418 | 0.00% | 5,400,457 |
| 2008-04-09 | 2008-04-07 | 15.311 | 347,289 | -490 | 0.00% | 5,317,499 |
| 2008-04-08 | 2008-04-03 | 14.760 | 347,779 | +490 | 0.00% | 5,133,302 |
| 2008-04-02 | 2008-03-31 | 13.699 | 347,289 | +4,898 | 0.00% | 4,757,389 |
| 2008-04-01 | 2008-03-28 | 14.393 | 342,391 | -7,347 | 0.00% | 4,927,954 |
| 2008-03-28 | 2008-03-26 | 13.678 | 349,738 | +4,898 | 0.00% | 4,783,797 |
| 2008-03-27 | 2008-03-25 | 13.270 | 344,840 | -1,959 | 0.00% | 4,576,001 |
| 2008-03-26 | 2008-03-20 | 12.596 | 346,799 | +1,959 | 0.00% | 4,368,357 |
| 2008-03-25 | 2008-03-19 | 13.229 | 344,840 | -4,898 | 0.00% | 4,561,921 |
| 2008-03-11 | 2008-03-07 | 13.515 | 349,738 | -1,960 | 0.00% | 4,726,677 |
| 2008-03-10 | 2008-03-06 | 13.923 | 351,698 | +1,960 | 0.00% | 4,896,767 |
| 2008-03-03 | 2008-02-28 | 14.883 | 349,738 | -6,368 | 0.00% | 5,205,057 |
| 2008-02-29 | 2008-02-27 | 15.005 | 356,106 | +3,429 | 0.00% | 5,343,450 |
| 2008-02-28 | 2008-02-26 | 14.556 | 352,677 | +979 | 0.00% | 5,133,598 |
| 2008-02-25 | 2008-02-21 | 15.720 | 351,698 | -50,942 | 0.00% | 5,528,608 |
| 2008-02-22 | 2008-02-20 | 15.597 | 402,640 | -42,125 | 0.01% | 6,280,084 |
| 2008-02-21 | 2008-02-19 | 16.026 | 444,765 | -30,370 | 0.01% | 7,127,798 |
| 2008-02-20 | 2008-02-18 | 15.271 | 475,135 | +53,882 | 0.01% | 7,255,607 |
| 2008-02-18 | 2008-02-14 | 13.923 | 421,253 | -490 | 0.01% | 5,865,196 |
| 2008-02-15 | 2008-02-13 | 13.066 | 421,743 | +4,898 | 0.01% | 5,510,399 |
| 2008-02-14 | 2008-02-12 | 13.025 | 416,845 | +17,144 | 0.01% | 5,429,382 |
| 2008-02-12 | 2008-02-06 | 12.657 | 399,701 | +3,919 | 0.00% | 5,059,203 |
| 2008-02-11 | 2008-02-04 | 13.107 | 395,782 | +4,408 | 0.00% | 5,187,358 |
| 2008-02-05 | 2008-02-01 | 12.657 | 391,374 | -4,898 | 0.00% | 4,953,804 |
| 2008-02-04 | 2008-01-31 | 11.841 | 396,272 | +5,388 | 0.00% | 4,692,200 |
| 2008-01-29 | 2008-01-25 | 14.801 | 390,884 | -2,449 | 0.00% | 5,785,502 |
| 2008-01-25 | 2008-01-23 | 13.372 | 393,333 | -1,959 | 0.00% | 5,259,650 |
| 2008-01-24 | 2008-01-22 | 13.392 | 395,292 | -980 | 0.00% | 5,293,916 |
| 2008-01-21 | 2008-01-17 | 14.291 | 396,272 | -4,898 | 0.00% | 5,663,000 |
| 2008-01-18 | 2008-01-16 | 14.413 | 401,170 | -4,899 | 0.01% | 5,782,136 |
| 2008-01-16 | 2008-01-14 | 16.414 | 406,069 | +2,450 | 0.01% | 6,665,167 |
| 2008-01-11 | 2008-01-09 | 17.108 | 403,619 | -980 | 0.01% | 6,905,113 |
| 2008-01-10 | 2008-01-08 | 17.067 | 404,599 | -1,470 | 0.01% | 6,905,359 |
| 2008-01-09 | 2008-01-07 | 17.292 | 406,069 | -2,939 | 0.01% | 7,021,637 |
| 2007-12-28 | 2007-12-24 | 18.333 | 409,008 | -12,735 | 0.01% | 7,498,308 |
| 2007-12-19 | 2007-12-17 | 18.762 | 421,743 | -3,919 | 0.01% | 7,912,588 |
| 2007-12-13 | 2007-12-11 | 20.272 | 425,662 | +490 | 0.01% | 8,629,175 |
| 2007-12-12 | 2007-12-10 | 19.844 | 425,172 | -3,429 | 0.01% | 8,436,962 |
| 2007-12-11 | 2007-12-07 | 20.456 | 428,601 | +980 | 0.01% | 8,767,506 |
| 2007-12-10 | 2007-12-06 | 20.415 | 427,621 | +2,939 | 0.01% | 8,729,999 |
| 2007-12-07 | 2007-12-05 | 19.701 | 424,682 | -2,939 | 0.01% | 8,366,548 |
| 2007-12-06 | 2007-12-04 | 19.701 | 427,621 | -1,470 | 0.01% | 8,424,449 |
| 2007-12-05 | 2007-12-03 | 19.864 | 429,091 | -7,347 | 0.01% | 8,523,489 |
| 2007-12-04 | 2007-11-30 | 19.844 | 436,438 | +1,959 | 0.01% | 8,660,520 |
| 2007-12-03 | 2007-11-29 | 19.292 | 434,479 | +7,348 | 0.01% | 8,382,156 |
| 2007-11-28 | 2007-11-26 | 18.517 | 427,131 | -490 | 0.01% | 7,909,036 |
| 2007-11-27 | 2007-11-23 | 18.415 | 427,621 | +4,898 | 0.01% | 7,874,459 |
| 2007-11-26 | 2007-11-22 | 19.231 | 422,723 | -490 | 0.01% | 8,129,464 |
| 2007-11-23 | 2007-11-21 | 20.293 | 423,213 | +980 | 0.01% | 8,588,168 |
| 2007-11-22 | 2007-11-20 | 20.864 | 422,233 | +490 | 0.01% | 8,809,641 |
| 2007-11-21 | 2007-11-19 | 21.477 | 421,743 | -490 | 0.01% | 9,057,718 |
| 2007-11-20 | 2007-11-16 | 22.334 | 422,233 | -1,469 | 0.01% | 9,430,281 |
| 2007-11-19 | 2007-11-15 | 22.702 | 423,702 | +489 | 0.01% | 9,618,790 |
| 2007-11-16 | 2007-11-14 | 22.947 | 423,213 | +490 | 0.01% | 9,711,369 |
| 2007-11-15 | 2007-11-13 | 22.824 | 422,723 | -2,449 | 0.01% | 9,648,345 |
| 2007-11-14 | 2007-11-12 | 22.865 | 425,172 | -3,919 | 0.01% | 9,721,602 |
| 2007-11-13 | 2007-11-09 | 23.886 | 429,091 | -5,388 | 0.01% | 10,249,211 |
| 2007-11-12 | 2007-11-08 | 24.621 | 434,479 | -490 | 0.01% | 10,697,228 |
| 2007-11-09 | 2007-11-07 | 25.315 | 434,969 | +1,960 | 0.01% | 11,011,212 |
| 2007-11-08 | 2007-11-06 | 25.315 | 433,009 | -9,797 | 0.01% | 10,961,595 |
| 2007-11-07 | 2007-11-05 | 24.743 | 442,806 | +2,449 | 0.01% | 10,956,485 |
| 2007-11-06 | 2007-11-02 | 25.601 | 440,357 | +2,450 | 0.01% | 11,273,469 |
| 2007-11-05 | 2007-11-01 | 25.968 | 437,907 | +7,837 | 0.01% | 11,371,667 |
| 2007-11-02 | 2007-10-31 | 25.764 | 430,070 | -1,470 | 0.01% | 11,080,355 |
| 2007-11-01 | 2007-10-30 | 25.723 | 431,540 | +6,858 | 0.01% | 11,100,608 |
| 2007-10-31 | 2007-10-29 | 25.233 | 424,682 | +3,429 | 0.01% | 10,716,118 |
| 2007-10-29 | 2007-10-25 | 24.743 | 421,253 | -17,634 | 0.01% | 10,423,193 |
| 2007-10-26 | 2007-10-24 | 24.866 | 438,887 | +1,959 | 0.01% | 10,913,276 |
| 2007-10-25 | 2007-10-23 | 24.539 | 436,928 | -15,674 | 0.01% | 10,721,844 |
| 2007-10-24 | 2007-10-22 | 24.049 | 452,602 | +20,572 | 0.01% | 10,884,711 |
| 2007-10-23 | 2007-10-18 | 24.049 | 432,030 | +13,716 | 0.01% | 10,389,971 |
| 2007-10-22 | 2007-10-17 | 24.580 | 418,314 | -20,083 | 0.01% | 10,282,152 |
| 2007-10-18 | 2007-10-16 | 25.846 | 438,397 | +30,859 | 0.01% | 11,330,692 |
| 2007-10-17 | 2007-10-15 | 25.968 | 407,538 | -980 | 0.01% | 10,583,038 |
| 2007-10-16 | 2007-10-12 | 26.581 | 408,518 | -5,878 | 0.01% | 10,858,687 |
| 2007-10-15 | 2007-10-11 | 27.030 | 414,396 | -6,367 | 0.01% | 11,201,049 |
| 2007-10-12 | 2007-10-10 | 26.785 | 420,763 | -16,655 | 0.01% | 11,270,068 |
| 2007-10-11 | 2007-10-09 | 26.989 | 437,418 | +20,573 | 0.01% | 11,805,469 |
| 2007-10-10 | 2007-10-08 | 26.622 | 416,845 | +9,307 | 0.01% | 11,097,045 |
| 2007-10-09 | 2007-10-05 | 26.866 | 407,538 | +3,919 | 0.01% | 10,949,118 |
| 2007-10-08 | 2007-10-04 | 26.172 | 403,619 | +979 | 0.01% | 10,563,669 |
| 2007-10-05 | 2007-10-03 | 26.622 | 402,640 | -1,469 | 0.01% | 10,718,886 |
| 2007-10-04 | 2007-10-02 | 26.948 | 404,109 | -1,470 | 0.01% | 10,889,993 |
| 2007-10-03 | 2007-09-28 | 26.989 | 405,579 | -22,532 | 0.01% | 10,946,167 |
| 2007-10-02 | 2007-09-27 | 27.030 | 428,111 | -20,083 | 0.01% | 11,571,763 |
| 2007-09-28 | 2007-09-25 | 27.601 | 448,194 | +9,797 | 0.01% | 12,370,803 |
| 2007-09-27 | 2007-09-24 | 27.561 | 438,397 | +13,225 | 0.01% | 12,082,491 |
| 2007-09-25 | 2007-09-21 | 28.091 | 425,172 | -490 | 0.01% | 11,943,682 |
| 2007-09-24 | 2007-09-20 | 27.111 | 425,662 | -4,898 | 0.01% | 11,540,327 |
| 2007-09-21 | 2007-09-19 | 27.111 | 430,560 | +490 | 0.01% | 11,673,119 |
| 2007-09-20 | 2007-09-18 | 26.540 | 430,070 | +2,939 | 0.01% | 11,413,994 |
| 2007-09-19 | 2007-09-17 | 26.662 | 427,131 | -8,817 | 0.01% | 11,388,314 |
| 2007-09-18 | 2007-09-14 | 27.316 | 435,948 | -2,939 | 0.01% | 11,908,195 |
| 2007-09-17 | 2007-09-13 | 27.193 | 438,887 | -27,431 | 0.01% | 11,934,716 |
| 2007-09-14 | 2007-09-12 | 27.561 | 466,318 | +24,492 | 0.01% | 12,852,011 |
| 2007-09-13 | 2007-09-11 | 27.397 | 441,826 | -24,002 | 0.01% | 12,104,837 |
| 2007-09-12 | 2007-09-10 | 27.111 | 465,828 | +23,022 | 0.01% | 12,629,287 |
| 2007-09-11 | 2007-09-07 | 26.336 | 442,806 | -72,005 | 0.01% | 11,661,606 |
| 2007-09-10 | 2007-09-06 | 26.050 | 514,811 | +24,002 | 0.01% | 13,410,768 |
| 2007-09-07 | 2007-09-05 | 25.927 | 490,809 | +4,898 | 0.01% | 12,725,398 |
| 2007-09-06 | 2007-09-04 | 26.132 | 485,911 | -8,327 | 0.01% | 12,697,606 |
| 2007-09-05 | 2007-09-03 | 26.540 | 494,238 | +47,024 | 0.01% | 13,117,004 |
| 2007-09-04 | 2007-08-31 | 24.498 | 447,214 | +2,939 | 0.01% | 10,955,994 |
| 2007-09-03 | 2007-08-30 | 22.743 | 444,275 | +11,266 | 0.01% | 10,103,974 |
| 2007-08-31 | 2007-08-29 | 21.191 | 433,009 | -11,266 | 0.01% | 9,175,916 |
| 2007-08-30 | 2007-08-28 | 21.191 | 444,275 | -3,429 | 0.01% | 9,414,654 |
| 2007-08-29 | 2007-08-27 | 21.150 | 447,704 | +22,532 | 0.01% | 9,469,038 |
| 2007-08-28 | 2007-08-24 | 20.027 | 425,172 | +3,429 | 0.01% | 8,515,082 |
| 2007-08-27 | 2007-08-23 | 19.864 | 421,743 | -2,939 | 0.01% | 8,377,528 |
| 2007-08-24 | 2007-08-22 | 19.109 | 424,682 | +1,959 | 0.01% | 8,115,118 |
| 2007-08-23 | 2007-08-21 | 19.252 | 422,723 | -490 | 0.01% | 8,138,094 |
| 2007-08-22 | 2007-08-20 | 19.313 | 423,213 | +2,450 | 0.01% | 8,173,448 |
| 2007-08-21 | 2007-08-17 | 18.496 | 420,763 | +2,449 | 0.01% | 7,782,532 |
| 2007-08-20 | 2007-08-16 | 18.986 | 418,314 | -5,878 | 0.01% | 7,942,194 |
| 2007-08-17 | 2007-08-15 | 20.068 | 424,192 | -6,368 | 0.01% | 8,512,775 |
| 2007-08-16 | 2007-08-14 | 20.374 | 430,560 | +2,449 | 0.01% | 8,772,419 |
| 2007-08-15 | 2007-08-13 | 20.211 | 428,111 | +2,939 | 0.01% | 8,652,602 |
| 2007-08-14 | 2007-08-10 | 19.925 | 425,172 | +2,939 | 0.01% | 8,471,682 |
| 2007-08-13 | 2007-08-09 | 20.456 | 422,233 | -6,368 | 0.01% | 8,637,241 |
| 2007-08-10 | 2007-08-08 | 20.701 | 428,601 | -14,695 | 0.01% | 8,872,506 |
| 2007-08-09 | 2007-08-07 | 20.293 | 443,296 | -12,735 | 0.01% | 8,995,708 |
| 2007-08-08 | 2007-08-06 | 20.129 | 456,031 | +20,573 | 0.01% | 9,179,657 |
| 2007-08-07 | 2007-08-03 | 20.232 | 435,458 | -15,675 | 0.01% | 8,809,983 |
| 2007-08-06 | 2007-08-02 | 20.701 | 451,133 | -70,535 | 0.01% | 9,338,943 |
| 2007-08-03 | 2007-08-01 | 20.007 | 521,668 | -11,756 | 0.01% | 10,436,994 |
| 2007-08-02 | 2007-07-31 | 19.599 | 533,424 | -37,227 | 0.01% | 10,454,396 |
| 2007-08-01 | 2007-07-30 | 18.251 | 570,651 | -17,634 | 0.01% | 10,415,095 |
| 2007-07-31 | 2007-07-27 | 17.761 | 588,285 | +29,390 | 0.01% | 10,448,698 |
| 2007-07-30 | 2007-07-26 | 18.210 | 558,895 | -17,634 | 0.01% | 10,177,714 |
| 2007-07-27 | 2007-07-25 | 18.721 | 576,529 | +54,371 | 0.01% | 10,793,086 |
| 2007-07-26 | 2007-07-24 | 17.782 | 522,158 | +490 | 0.01% | 9,284,857 |
| 2007-07-25 | 2007-07-23 | 17.006 | 521,668 | -79,353 | 0.01% | 8,871,445 |
| 2007-07-24 | 2007-07-20 | 15.271 | 601,021 | +70,536 | 0.01% | 9,177,965 |
| 2007-07-23 | 2007-07-19 | 14.719 | 530,485 | +490 | 0.01% | 7,808,426 |
| 2007-07-20 | 2007-07-18 | 14.781 | 529,995 | +979 | 0.01% | 7,833,674 |
| 2007-07-19 | 2007-07-17 | 14.842 | 529,016 | -2,939 | 0.01% | 7,851,604 |
| 2007-07-18 | 2007-07-16 | 14.903 | 531,955 | -16,164 | 0.01% | 7,927,804 |
| 2007-07-17 | 2007-07-13 | 14.903 | 548,119 | +24,491 | 0.01% | 8,168,699 |
| 2007-07-16 | 2007-07-12 | 14.168 | 523,628 | -5,388 | 0.01% | 7,418,865 |
| 2007-07-13 | 2007-07-11 | 13.984 | 529,016 | +35,268 | 0.01% | 7,398,003 |
| 2007-07-12 | 2007-07-10 | 13.984 | 493,748 | +9,307 | 0.01% | 6,904,800 |
| 2007-07-11 | 2007-07-09 | 14.025 | 484,441 | +52,901 | 0.01% | 6,794,426 |
| 2007-07-10 | 2007-07-06 | 13.229 | 431,540 | -490 | 0.01% | 5,708,884 |
| 2007-07-09 | 2007-07-05 | 13.311 | 432,030 | +7,348 | 0.01% | 5,750,646 |
| 2007-07-06 | 2007-07-04 | 13.433 | 424,682 | -4,409 | 0.01% | 5,704,859 |
| 2007-07-05 | 2007-07-03 | 13.474 | 429,091 | -979 | 0.01% | 5,781,606 |
| 2007-07-04 | 2007-06-29 | 13.474 | 430,070 | +68,576 | 0.01% | 5,794,797 |
| 2007-06-27 | 2007-06-25 | 13.739 | 361,494 | -5,388 | 0.00% | 4,966,739 |
| 2007-06-26 | 2007-06-22 | 13.760 | 366,882 | 0.00% | 5,048,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy