History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,264,813 | +0 | 0.01% | 1,358,888 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,264,813 | +0 | 0.01% | 1,381,536 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,264,813 | +0 | 0.01% | 1,472,128 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,264,813 | -10,000 | 0.01% | 1,449,480 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,274,813 | +50,000 | 0.01% | 1,433,132 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,224,813 | -10,000 | 0.01% | 1,379,384 |
| 2025-09-16 | 2025-09-12 | 0.660 | 2,234,813 | -60,000 | 0.01% | 1,474,977 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,294,813 | +10,000 | 0.01% | 1,422,784 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,284,813 | -50,000 | 0.01% | 1,485,128 |
| 2025-08-21 | 2025-08-19 | 0.480 | 2,334,813 | +50,000 | 0.01% | 1,120,710 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,284,813 | +50,000 | 0.01% | 1,039,590 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,234,813 | -20,000 | 0.01% | 1,139,755 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,254,813 | -40,000 | 0.01% | 1,127,406 |
| 2025-07-25 | 2025-07-23 | 0.465 | 2,294,813 | -10,000 | 0.01% | 1,067,088 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,304,813 | +40,000 | 0.01% | 887,353 |
| 2025-05-22 | 2025-05-20 | 0.390 | 2,264,813 | -50,000 | 0.01% | 883,277 |
| 2025-04-28 | 2025-04-24 | 0.435 | 2,314,813 | -951 | 0.01% | 1,006,944 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,315,764 | -122,000 | 0.01% | 1,018,936 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,437,764 | +50,000 | 0.01% | 1,096,994 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,387,764 | +10,000 | 0.01% | 1,098,371 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,377,764 | +100,000 | 0.01% | 1,141,327 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,277,764 | +20,000 | 0.01% | 1,138,882 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,257,764 | +120,000 | 0.01% | 1,174,037 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,137,764 | -6,000 | 0.01% | 1,068,882 |
| 2025-02-27 | 2025-02-25 | 0.385 | 2,143,764 | +30,000 | 0.01% | 825,349 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,113,764 | +30,000 | 0.01% | 856,074 |
| 2025-02-14 | 2025-02-12 | 0.435 | 2,083,764 | +30,000 | 0.01% | 906,437 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2,053,764 | -40,000 | 0.01% | 821,506 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,093,764 | +20,000 | 0.01% | 910,787 |
| 2025-01-27 | 2025-01-23 | 0.415 | 2,073,764 | +30,000 | 0.01% | 860,612 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,043,764 | -70,000 | 0.01% | 1,164,945 |
| 2024-04-03 | 2024-03-28 | 0.485 | 2,113,764 | -10,000 | 0.01% | 1,025,176 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,123,764 | -10,000 | 0.01% | 1,019,407 |
| 2024-03-06 | 2024-03-04 | 0.590 | 2,133,764 | -40,000 | 0.01% | 1,258,921 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,173,764 | -20,000 | 0.01% | 1,369,471 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,193,764 | +10,000 | 0.01% | 1,447,884 |
| 2024-01-02 | 2023-12-28 | 0.770 | 2,183,764 | -30,000 | 0.01% | 1,681,498 |
| 2023-12-29 | 2023-12-27 | 0.720 | 2,213,764 | +30,000 | 0.01% | 1,593,910 |
| 2023-12-28 | 2023-12-22 | 0.740 | 2,183,764 | +1,000 | 0.01% | 1,615,985 |
| 2023-12-06 | 2023-12-04 | 0.850 | 2,182,764 | +10,000 | 0.01% | 1,855,349 |
| 2023-11-30 | 2023-11-28 | 0.880 | 2,172,764 | +20,000 | 0.01% | 1,912,032 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,152,764 | -10,000 | 0.01% | 1,700,684 |
| 2023-11-15 | 2023-11-13 | 0.750 | 2,162,764 | +10,000 | 0.01% | 1,622,073 |
| 2023-10-13 | 2023-10-11 | 0.780 | 2,152,764 | -10,000 | 0.01% | 1,679,156 |
| 2023-10-12 | 2023-10-10 | 0.750 | 2,162,764 | -10,000 | 0.01% | 1,622,073 |
| 2023-10-03 | 2023-09-28 | 0.880 | 2,172,764 | -13,000 | 0.01% | 1,912,032 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,185,764 | -30,000 | 0.01% | 2,273,195 |
| 2023-09-25 | 2023-09-21 | 1.040 | 2,215,764 | -20,000 | 0.01% | 2,304,395 |
| 2023-09-20 | 2023-09-18 | 1.040 | 2,235,764 | +20,000 | 0.01% | 2,325,195 |
| 2023-09-18 | 2023-09-14 | 1.050 | 2,215,764 | +10,000 | 0.01% | 2,326,552 |
| 2023-09-15 | 2023-09-13 | 1.100 | 2,205,764 | +3,000 | 0.01% | 2,426,340 |
| 2023-09-13 | 2023-09-11 | 1.030 | 2,202,764 | +35,000 | 0.01% | 2,268,847 |
| 2023-09-11 | 2023-09-06 | 1.220 | 2,167,764 | -5,000 | 0.01% | 2,644,672 |
| 2023-09-07 | 2023-09-05 | 1.010 | 2,172,764 | +20,000 | 0.01% | 2,194,492 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,152,764 | -40,000 | 0.01% | 2,195,819 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,192,764 | -100,000 | 0.01% | 1,951,560 |
| 2023-09-04 | 2023-08-30 | 0.880 | 2,292,764 | -30,000 | 0.01% | 2,017,632 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,322,764 | +40,000 | 0.01% | 2,113,715 |
| 2023-08-30 | 2023-08-28 | 0.810 | 2,282,764 | -20,000 | 0.01% | 1,849,039 |
| 2023-08-29 | 2023-08-25 | 0.810 | 2,302,764 | +20,000 | 0.01% | 1,865,239 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,282,764 | -20,000 | 0.01% | 1,597,935 |
| 2023-08-24 | 2023-08-22 | 0.750 | 2,302,764 | +1,000 | 0.01% | 1,727,073 |
| 2023-08-23 | 2023-08-21 | 0.740 | 2,301,764 | -8,000 | 0.01% | 1,703,305 |
| 2023-08-17 | 2023-08-15 | 0.810 | 2,309,764 | +120,000 | 0.01% | 1,870,909 |
| 2023-08-16 | 2023-08-14 | 0.800 | 2,189,764 | -170,373 | 0.01% | 1,751,811 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,360,137 | -6,000 | 0.01% | 2,312,934 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,366,137 | +7,000 | 0.01% | 2,626,412 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,359,137 | +20,000 | 0.01% | 2,665,825 |
| 2023-08-09 | 2023-08-07 | 1.320 | 2,339,137 | +20,000 | 0.01% | 3,087,661 |
| 2023-08-04 | 2023-08-02 | 1.460 | 2,319,137 | -20,000 | 0.01% | 3,385,940 |
| 2023-08-03 | 2023-08-01 | 1.460 | 2,339,137 | -20,000 | 0.01% | 3,415,140 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,359,137 | -5,000 | 0.01% | 3,727,436 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,364,137 | +30,000 | 0.01% | 3,995,392 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,334,137 | +40,000 | 0.01% | 3,757,961 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,294,137 | -20,000 | 0.01% | 3,418,264 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,314,137 | +20,000 | 0.01% | 3,193,509 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,294,137 | -14,000 | 0.01% | 3,349,440 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,308,137 | +20,000 | 0.01% | 3,185,229 |
| 2023-07-14 | 2023-07-12 | 1.470 | 2,288,137 | +10,000 | 0.01% | 3,363,561 |
| 2023-07-13 | 2023-07-11 | 1.470 | 2,278,137 | -10,000 | 0.01% | 3,348,861 |
| 2023-07-12 | 2023-07-10 | 1.490 | 2,288,137 | -20,000 | 0.01% | 3,409,324 |
| 2023-07-11 | 2023-07-07 | 1.500 | 2,308,137 | +10,000 | 0.01% | 3,462,206 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,298,137 | +80,000 | 0.01% | 3,654,038 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,218,137 | +10,000 | 0.01% | 4,147,916 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,208,137 | -20,000 | 0.01% | 4,129,216 |
| 2023-06-15 | 2023-06-13 | 1.760 | 2,228,137 | +20,000 | 0.01% | 3,921,521 |
| 2023-06-09 | 2023-06-07 | 1.570 | 2,208,137 | -10,000 | 0.01% | 3,466,775 |
| 2023-06-08 | 2023-06-06 | 1.550 | 2,218,137 | +10,000 | 0.01% | 3,438,112 |
| 2023-06-05 | 2023-06-01 | 1.400 | 2,208,137 | +20,000 | 0.01% | 3,091,392 |
| 2023-05-29 | 2023-05-24 | 1.510 | 2,188,137 | -10,000 | 0.01% | 3,304,087 |
| 2023-05-24 | 2023-05-22 | 1.600 | 2,198,137 | +10,000 | 0.01% | 3,517,019 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,188,137 | +100,000 | 0.01% | 3,544,782 |
| 2023-05-19 | 2023-05-17 | 1.620 | 2,088,137 | +10,000 | 0.01% | 3,382,782 |
| 2023-05-18 | 2023-05-16 | 1.710 | 2,078,137 | +50,000 | 0.01% | 3,553,614 |
| 2023-05-17 | 2023-05-15 | 1.800 | 2,028,137 | +50,000 | 0.01% | 3,650,647 |
| 2023-05-15 | 2023-05-11 | 1.940 | 1,978,137 | +30,000 | 0.01% | 3,837,586 |
| 2023-05-12 | 2023-05-10 | 1.970 | 1,948,137 | +200,000 | 0.01% | 3,837,830 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,748,137 | -100,000 | 0.01% | 3,671,088 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,848,137 | +10,000 | 0.01% | 3,659,311 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,838,137 | +100,000 | 0.01% | 3,713,037 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,738,137 | +50,000 | 0.01% | 3,858,664 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,688,137 | -40,000 | 0.01% | 3,950,241 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,728,137 | +30,000 | 0.01% | 3,542,681 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,698,137 | -20,000 | 0.01% | 3,871,752 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,718,137 | -50,000 | 0.01% | 3,797,083 |
| 2023-03-20 | 2023-03-16 | 2.080 | 1,768,137 | +50,000 | 0.01% | 3,677,725 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,718,137 | +22,000 | 0.01% | 3,556,544 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,696,137 | -20,000 | 0.01% | 3,409,235 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,716,137 | +50,000 | 0.01% | 3,603,888 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,666,137 | +154,000 | 0.01% | 3,698,824 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,512,137 | +30,000 | 0.01% | 3,493,036 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,482,137 | +35,000 | 0.01% | 3,853,556 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,447,137 | +70,000 | 0.01% | 3,473,129 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,377,137 | -10,000 | 0.00% | 3,470,385 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,387,137 | +6,000 | 0.01% | 3,537,199 |
| 2023-02-24 | 2023-02-22 | 2.630 | 1,381,137 | +5,000 | 0.00% | 3,632,390 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,376,137 | -15,000 | 0.00% | 3,688,047 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,391,137 | -10,000 | 0.01% | 3,589,133 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,401,137 | +10,000 | 0.01% | 3,544,877 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,391,137 | +20,000 | 0.01% | 3,714,336 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,371,137 | +15,000 | 0.00% | 3,756,915 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,356,137 | +20,000 | 0.00% | 3,661,570 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,336,137 | +162,000 | 0.00% | 3,607,570 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,174,137 | +5,000 | 0.00% | 3,287,584 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,169,137 | -10,000 | 0.00% | 3,402,189 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,179,137 | -50,000 | 0.00% | 3,572,785 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,229,137 | +17,000 | 0.00% | 3,613,663 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,212,137 | +20,000 | 0.00% | 3,600,047 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,192,137 | -25,000 | 0.00% | 3,862,524 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,217,137 | -38,000 | 0.00% | 3,712,268 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,255,137 | -30,000 | 0.00% | 3,614,795 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,285,137 | +140,000 | 0.00% | 3,405,613 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,145,137 | +18,000 | 0.00% | 3,320,897 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,127,137 | -15,000 | 0.00% | 3,415,225 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,142,137 | -28,000 | 0.00% | 3,300,776 |
| 2023-01-05 | 2023-01-03 | 2.690 | 1,170,137 | -20,000 | 0.00% | 3,147,669 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,190,137 | +18,846 | 0.00% | 3,177,666 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,171,291 | +15,000 | 0.00% | 3,103,921 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,156,291 | -50,000 | 0.00% | 3,411,058 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,206,291 | +15,000 | 0.00% | 3,256,986 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,191,291 | +23,000 | 0.00% | 3,311,789 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,168,291 | +3,000 | 0.00% | 3,388,044 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,165,291 | -33,000 | 0.00% | 3,565,790 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,198,291 | +30,000 | 0.00% | 3,379,181 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,168,291 | +55,000 | 0.00% | 3,131,020 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,113,291 | -80,000 | 0.00% | 3,529,132 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,193,291 | -63,000 | 0.00% | 3,699,202 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,256,291 | +23,000 | 0.00% | 3,781,436 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,233,291 | +50,000 | 0.00% | 3,601,210 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,183,291 | -10,000 | 0.00% | 3,348,714 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,193,291 | -10,000 | 0.00% | 2,780,368 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,203,291 | +10,000 | 0.00% | 2,984,162 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,193,291 | -10,000 | 0.00% | 3,114,490 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,203,291 | +20,000 | 0.00% | 3,357,182 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,183,291 | +70,000 | 0.00% | 3,206,719 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,113,291 | +20,000 | 0.00% | 3,562,531 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,093,291 | -46,000 | 0.00% | 3,564,129 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,139,291 | +46,000 | 0.00% | 2,552,012 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,093,291 | -40,000 | 0.00% | 1,814,863 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,133,291 | +10,000 | 0.00% | 1,858,597 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,123,291 | +20,000 | 0.00% | 1,583,840 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,103,291 | +50,000 | 0.00% | 1,114,324 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,053,291 | +2,000 | 0.00% | 1,274,482 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,051,291 | +140,000 | 0.00% | 1,366,678 |
| 2022-10-25 | 2022-10-21 | 1.430 | 911,291 | +1,000 | 0.00% | 1,303,146 |
| 2022-10-14 | 2022-10-12 | 1.530 | 910,291 | +20,000 | 0.00% | 1,392,745 |
| 2022-10-07 | 2022-10-05 | 1.960 | 890,291 | -10,000 | 0.00% | 1,744,970 |
| 2022-10-06 | 2022-10-03 | 1.980 | 900,291 | +10,000 | 0.00% | 1,782,576 |
| 2022-10-05 | 2022-09-30 | 1.820 | 890,291 | -20,000 | 0.00% | 1,620,330 |
| 2022-10-03 | 2022-09-29 | 1.670 | 910,291 | +20,000 | 0.00% | 1,520,186 |
| 2022-09-30 | 2022-09-28 | 1.890 | 890,291 | +15,000 | 0.00% | 1,682,650 |
| 2022-09-21 | 2022-09-19 | 2.340 | 875,291 | +10,000 | 0.00% | 2,048,181 |
| 2022-09-16 | 2022-09-14 | 2.410 | 865,291 | -10,000 | 0.00% | 2,085,351 |
| 2022-09-14 | 2022-09-09 | 2.570 | 875,291 | -4,000 | 0.00% | 2,249,498 |
| 2022-09-06 | 2022-09-02 | 2.170 | 879,291 | +30,000 | 0.00% | 1,908,061 |
| 2022-09-05 | 2022-09-01 | 2.310 | 849,291 | +1,000 | 0.00% | 1,961,862 |
| 2022-09-02 | 2022-08-31 | 2.330 | 848,291 | +20,000 | 0.00% | 1,976,518 |
| 2022-08-18 | 2022-08-16 | 2.530 | 828,291 | -10,000 | 0.00% | 2,095,576 |
| 2022-08-12 | 2022-08-10 | 2.330 | 838,291 | +3,034 | 0.00% | 1,953,218 |
| 2022-08-08 | 2022-08-04 | 2.670 | 835,257 | +10,000 | 0.00% | 2,230,136 |
| 2022-08-03 | 2022-08-01 | 2.910 | 825,257 | +15,000 | 0.00% | 2,401,498 |
| 2022-08-01 | 2022-07-28 | 3.170 | 810,257 | +20,000 | 0.00% | 2,568,515 |
| 2022-07-29 | 2022-07-27 | 3.160 | 790,257 | +20,000 | 0.00% | 2,497,212 |
| 2022-07-26 | 2022-07-22 | 3.140 | 770,257 | +50,000 | 0.00% | 2,418,607 |
| 2022-07-15 | 2022-07-13 | 3.670 | 720,257 | +50,000 | 0.00% | 2,643,343 |
| 2022-07-07 | 2022-07-05 | 4.650 | 670,257 | +10,000 | 0.00% | 3,116,695 |
| 2022-06-07 | 2022-06-02 | 4.883 | 660,257 | +16,597 | 0.00% | 3,223,863 |
| 2022-05-11 | 2022-05-06 | 4.985 | 643,660 | +52,643 | 0.00% | 3,208,850 |
| 2022-04-14 | 2022-04-12 | 6.155 | 591,017 | +1,022 | 0.00% | 3,637,540 |
| 2022-04-07 | 2022-04-04 | 6.514 | 589,995 | -2,924 | 0.00% | 3,843,073 |
| 2022-04-01 | 2022-03-30 | 6.237 | 592,919 | -10,724 | 0.00% | 3,697,903 |
| 2022-03-31 | 2022-03-29 | 5.867 | 603,643 | +9,749 | 0.00% | 3,541,871 |
| 2022-03-17 | 2022-03-15 | 3.857 | 593,894 | +9,749 | 0.00% | 2,290,622 |
| 2022-03-16 | 2022-03-14 | 4.319 | 584,145 | +14,622 | 0.00% | 2,522,664 |
| 2022-03-11 | 2022-03-09 | 5.806 | 569,523 | +13,649 | 0.00% | 3,306,620 |
| 2022-03-10 | 2022-03-08 | 6.247 | 555,874 | -2,925 | 0.00% | 3,472,564 |
| 2022-03-08 | 2022-03-04 | 6.227 | 558,799 | -9,749 | 0.00% | 3,479,372 |
| 2022-03-07 | 2022-03-03 | 5.867 | 568,548 | +9,749 | 0.00% | 3,335,952 |
| 2022-03-04 | 2022-03-02 | 5.857 | 558,799 | +2,925 | 0.00% | 3,273,018 |
| 2022-03-01 | 2022-02-25 | 6.401 | 555,874 | +29,245 | 0.00% | 3,558,095 |
| 2022-02-28 | 2022-02-24 | 6.555 | 526,629 | +9,749 | 0.00% | 3,451,932 |
| 2022-02-23 | 2022-02-21 | 6.893 | 516,880 | -9,749 | 0.00% | 3,562,998 |
| 2022-02-18 | 2022-02-16 | 6.688 | 526,629 | -29,245 | 0.00% | 3,522,159 |
| 2022-02-17 | 2022-02-15 | 6.565 | 555,874 | +29,245 | 0.00% | 3,649,328 |
| 2022-01-26 | 2022-01-24 | 6.842 | 526,629 | +3,900 | 0.00% | 3,603,190 |
| 2022-01-21 | 2022-01-19 | 6.842 | 522,729 | -3,900 | 0.00% | 3,576,507 |
| 2022-01-20 | 2022-01-18 | 6.319 | 526,629 | +3,900 | 0.00% | 3,327,684 |
| 2022-01-18 | 2022-01-14 | 6.555 | 522,729 | +9,749 | 0.00% | 3,426,368 |
| 2022-01-17 | 2022-01-13 | 6.780 | 512,980 | +58,491 | 0.00% | 3,478,232 |
| 2022-01-13 | 2022-01-11 | 7.560 | 454,489 | -9,748 | 0.00% | 3,435,955 |
| 2022-01-11 | 2022-01-07 | 7.263 | 464,237 | +975 | 0.00% | 3,371,550 |
| 2022-01-06 | 2022-01-04 | 7.109 | 463,262 | +9,748 | 0.00% | 3,293,188 |
| 2021-12-10 | 2021-12-08 | 7.488 | 453,514 | -9,748 | 0.00% | 3,396,019 |
| 2021-11-26 | 2021-11-24 | 7.406 | 463,262 | +9,188 | 0.00% | 3,430,998 |
| 2021-10-04 | 2021-09-29 | 8.093 | 454,074 | -9,749 | 0.00% | 3,675,024 |
| 2021-09-27 | 2021-09-23 | 7.837 | 463,823 | +9,749 | 0.00% | 3,634,982 |
| 2021-09-20 | 2021-09-16 | 6.842 | 454,074 | +19,497 | 0.00% | 3,106,770 |
| 2021-09-14 | 2021-09-10 | 8.952 | 434,577 | +12,809 | 0.00% | 3,890,451 |
| 2021-09-09 | 2021-09-07 | 8.741 | 421,768 | -946 | 0.00% | 3,686,625 |
| 2021-08-25 | 2021-08-23 | 8.656 | 422,714 | -47 | 0.00% | 3,659,151 |
| 2021-08-13 | 2021-08-11 | 8.952 | 422,761 | +1,893 | 0.00% | 3,784,671 |
| 2021-08-12 | 2021-08-10 | 8.751 | 420,868 | +3,312 | 0.00% | 3,683,207 |
| 2021-07-12 | 2021-07-08 | 8.720 | 417,556 | +47,307 | 0.00% | 3,640,982 |
| 2021-07-06 | 2021-07-02 | 9.143 | 370,249 | +4,730 | 0.00% | 3,385,009 |
| 2021-07-05 | 2021-06-30 | 9.195 | 365,519 | +9,461 | 0.00% | 3,361,081 |
| 2021-07-02 | 2021-06-29 | 9.407 | 356,058 | +9,462 | 0.00% | 3,349,350 |
| 2021-06-07 | 2021-06-03 | 10.020 | 346,596 | +946 | 0.00% | 3,472,816 |
| 2021-06-03 | 2021-06-01 | 10.796 | 345,650 | +10,635 | 0.00% | 3,731,594 |
| 2021-05-24 | 2021-05-20 | 10.610 | 335,015 | -9,170 | 0.00% | 3,554,674 |
| 2021-05-18 | 2021-05-14 | 10.196 | 344,185 | -1,089 | 0.00% | 3,509,346 |
| 2021-05-17 | 2021-05-13 | 10.087 | 345,274 | +9,170 | 0.00% | 3,482,798 |
| 2021-05-03 | 2021-04-29 | 10.174 | 336,104 | -9,170 | 0.00% | 3,419,621 |
| 2021-04-08 | 2021-04-01 | 10.949 | 345,274 | -9,170 | 0.00% | 3,780,247 |
| 2021-04-01 | 2021-03-30 | 10.905 | 354,444 | -9,171 | 0.00% | 3,865,185 |
| 2021-03-30 | 2021-03-26 | 10.610 | 363,615 | +9,171 | 0.00% | 3,858,134 |
| 2021-03-16 | 2021-03-12 | 10.131 | 354,444 | -4,586 | 0.00% | 3,590,757 |
| 2021-03-10 | 2021-03-08 | 10.076 | 359,030 | +4,586 | 0.00% | 3,617,640 |
| 2021-03-03 | 2021-03-01 | 10.360 | 354,444 | +4,585 | 0.00% | 3,671,926 |
| 2021-03-01 | 2021-02-25 | 10.785 | 349,859 | -16,507 | 0.00% | 3,773,219 |
| 2021-02-26 | 2021-02-24 | 10.043 | 366,366 | +45,851 | 0.00% | 3,679,573 |
| 2021-02-25 | 2021-02-23 | 10.283 | 320,515 | +45,851 | 0.00% | 3,295,966 |
| 2021-02-24 | 2021-02-22 | 10.240 | 274,664 | -9,170 | 0.00% | 2,812,483 |
| 2021-02-23 | 2021-02-19 | 10.120 | 283,834 | +4,585 | 0.00% | 2,872,335 |
| 2021-02-22 | 2021-02-18 | 10.142 | 279,249 | +6,419 | 0.00% | 2,832,026 |
| 2021-02-17 | 2021-02-11 | 10.098 | 272,830 | +14,672 | 0.00% | 2,755,026 |
| 2021-02-04 | 2021-02-02 | 10.240 | 258,158 | +917 | 0.00% | 2,643,467 |
| 2021-02-02 | 2021-01-29 | 10.218 | 257,241 | +1,834 | 0.00% | 2,628,466 |
| 2021-02-01 | 2021-01-28 | 10.665 | 255,407 | +9,171 | 0.00% | 2,723,920 |
| 2021-01-27 | 2021-01-25 | 10.949 | 246,236 | -917 | 0.00% | 2,695,926 |
| 2021-01-26 | 2021-01-22 | 11.036 | 247,153 | +917 | 0.00% | 2,727,527 |
| 2021-01-22 | 2021-01-20 | 11.450 | 246,236 | +917 | 0.00% | 2,819,444 |
| 2021-01-21 | 2021-01-19 | 11.690 | 245,319 | -9,171 | 0.00% | 2,867,798 |
| 2021-01-18 | 2021-01-14 | 10.949 | 254,490 | +9,171 | 0.00% | 2,786,295 |
| 2021-01-15 | 2021-01-13 | 10.872 | 245,319 | +9,170 | 0.00% | 2,667,159 |
| 2021-01-13 | 2021-01-11 | 11.363 | 236,149 | -9,170 | 0.00% | 2,683,345 |
| 2021-01-06 | 2021-01-04 | 11.101 | 245,319 | +13,755 | 0.00% | 2,723,338 |
| 2020-12-29 | 2020-12-24 | 10.949 | 231,564 | +7,336 | 0.00% | 2,535,289 |
| 2020-12-10 | 2020-12-08 | 10.774 | 224,228 | -990 | 0.00% | 2,415,847 |
| 2020-12-08 | 2020-12-04 | 10.850 | 225,218 | +11,005 | 0.00% | 2,443,705 |
| 2020-11-09 | 2020-11-05 | 11.908 | 214,213 | -13,756 | 0.00% | 2,550,886 |
| 2020-09-29 | 2020-09-25 | 10.033 | 227,969 | +4,586 | 0.00% | 2,287,106 |
| 2020-09-22 | 2020-09-18 | 10.251 | 223,383 | +1,834 | 0.00% | 2,289,816 |
| 2020-09-17 | 2020-09-15 | 11.056 | 221,549 | -9,171 | 0.00% | 2,449,464 |
| 2020-09-16 | 2020-09-14 | 10.788 | 230,720 | +5,430 | 0.00% | 2,489,021 |
| 2020-09-03 | 2020-09-01 | 10.609 | 225,290 | +4,478 | 0.00% | 2,390,186 |
| 2020-09-01 | 2020-08-28 | 10.911 | 220,812 | -8,955 | 0.00% | 2,409,258 |
| 2020-08-31 | 2020-08-27 | 10.900 | 229,767 | +16,118 | 0.00% | 2,504,399 |
| 2020-08-20 | 2020-08-18 | 11.480 | 213,649 | -895 | 0.00% | 2,452,788 |
| 2020-08-12 | 2020-08-10 | 11.123 | 214,544 | +3,317 | 0.00% | 2,386,392 |
| 2020-06-17 | 2020-06-15 | 10.710 | 211,227 | -8,954 | 0.00% | 2,262,216 |
| 2020-06-01 | 2020-05-28 | 11.144 | 220,181 | +8,568 | 0.00% | 2,453,593 |
| 2020-05-21 | 2020-05-19 | 11.434 | 211,613 | -923 | 0.00% | 2,419,588 |
| 2020-05-15 | 2020-05-13 | 11.713 | 212,536 | -17,212 | 0.00% | 2,489,414 |
| 2020-04-01 | 2020-03-30 | 10.493 | 229,748 | -17,212 | 0.00% | 2,410,702 |
| 2020-03-19 | 2020-03-17 | 10.086 | 246,960 | +17,212 | 0.00% | 2,490,866 |
| 2020-03-11 | 2020-03-09 | 11.434 | 229,748 | +8,606 | 0.00% | 2,626,944 |
| 2020-03-10 | 2020-03-06 | 12.154 | 221,142 | +8,606 | 0.00% | 2,687,862 |
| 2020-02-25 | 2020-02-21 | 12.294 | 212,536 | +8,606 | 0.00% | 2,612,897 |
| 2020-02-20 | 2020-02-18 | 12.503 | 203,930 | -8,606 | 0.00% | 2,549,749 |
| 2020-02-07 | 2020-02-05 | 11.806 | 212,536 | +8,606 | 0.00% | 2,509,171 |
| 2020-02-04 | 2020-01-31 | 11.573 | 203,930 | +8,605 | 0.00% | 2,360,177 |
| 2020-02-03 | 2020-01-30 | 11.585 | 195,325 | +8,606 | 0.00% | 2,262,857 |
| 2020-01-30 | 2020-01-24 | 12.712 | 186,719 | +17,212 | 0.00% | 2,373,613 |
| 2020-01-13 | 2020-01-09 | 14.525 | 169,507 | -6,024 | 0.00% | 2,462,077 |
| 2020-01-09 | 2020-01-07 | 14.455 | 175,531 | -903 | 0.00% | 2,537,338 |
| 2019-12-20 | 2019-12-18 | 14.014 | 176,434 | -8,606 | 0.00% | 2,472,485 |
| 2019-12-17 | 2019-12-13 | 13.758 | 185,040 | -8,606 | 0.00% | 2,545,783 |
| 2019-12-11 | 2019-12-09 | 13.154 | 193,646 | +903 | 0.00% | 2,547,176 |
| 2019-12-09 | 2019-12-05 | 12.782 | 192,743 | +8,606 | 0.00% | 2,463,629 |
| 2019-12-03 | 2019-11-29 | 12.666 | 184,137 | +8,606 | 0.00% | 2,332,231 |
| 2019-11-22 | 2019-11-20 | 12.852 | 175,531 | +1,469 | 0.00% | 2,255,864 |
| 2019-11-07 | 2019-11-05 | 13.502 | 174,062 | -8,606 | 0.00% | 2,350,250 |
| 2019-11-06 | 2019-11-04 | 13.363 | 182,668 | -2,582 | 0.00% | 2,440,981 |
| 2019-10-10 | 2019-10-08 | 12.015 | 185,250 | +1,722 | 0.00% | 2,225,783 |
| 2019-10-09 | 2019-10-04 | 12.062 | 183,528 | +2,581 | 0.00% | 2,213,623 |
| 2019-10-02 | 2019-09-27 | 11.469 | 180,947 | +1,722 | 0.00% | 2,075,260 |
| 2019-09-30 | 2019-09-26 | 11.562 | 179,225 | -921 | 0.00% | 2,072,172 |
| 2019-09-12 | 2019-09-10 | 12.170 | 180,146 | +4,357 | 0.00% | 2,192,366 |
| 2019-09-10 | 2019-09-06 | 12.337 | 175,789 | +1,680 | 0.00% | 2,168,648 |
| 2019-08-29 | 2019-08-27 | 12.027 | 174,109 | +2,519 | 0.00% | 2,094,017 |
| 2019-08-28 | 2019-08-26 | 11.586 | 171,590 | +840 | 0.00% | 1,988,119 |
| 2019-08-27 | 2019-08-23 | 11.432 | 170,750 | +4,198 | 0.00% | 1,951,954 |
| 2019-08-26 | 2019-08-22 | 11.789 | 166,552 | +10,918 | 0.00% | 1,963,463 |
| 2019-08-23 | 2019-08-21 | 11.908 | 155,634 | +2,519 | 0.00% | 1,853,285 |
| 2019-08-22 | 2019-08-20 | 11.694 | 153,115 | -2,519 | 0.00% | 1,790,469 |
| 2019-08-16 | 2019-08-14 | 11.074 | 155,634 | +2,519 | 0.00% | 1,723,555 |
| 2019-08-15 | 2019-08-13 | 11.134 | 153,115 | +5,039 | 0.00% | 1,704,775 |
| 2019-08-14 | 2019-08-12 | 11.432 | 148,076 | +4,198 | 0.00% | 1,692,753 |
| 2019-08-07 | 2019-08-05 | 11.670 | 143,878 | -839 | 0.00% | 1,679,029 |
| 2019-07-31 | 2019-07-29 | 12.956 | 144,717 | +1,679 | 0.00% | 1,874,934 |
| 2019-07-19 | 2019-07-17 | 13.599 | 143,038 | +1,680 | 0.00% | 1,945,159 |
| 2019-06-26 | 2019-06-24 | 14.242 | 141,358 | +8,397 | 0.00% | 2,013,211 |
| 2019-06-21 | 2019-06-19 | 13.718 | 132,961 | +1,680 | 0.00% | 1,823,956 |
| 2019-05-27 | 2019-05-23 | 12.599 | 131,281 | -840 | 0.00% | 1,653,961 |
| 2019-05-21 | 2019-05-17 | 13.911 | 132,121 | +4,098 | 0.00% | 1,837,974 |
| 2019-05-09 | 2019-05-07 | 15.140 | 128,023 | +814 | 0.00% | 1,938,295 |
| 2019-04-25 | 2019-04-23 | 15.435 | 127,209 | +814 | 0.00% | 1,963,489 |
| 2019-04-02 | 2019-03-29 | 15.066 | 126,395 | -814 | 0.00% | 1,904,327 |
| 2019-03-29 | 2019-03-27 | 14.944 | 127,209 | -16,275 | 0.00% | 1,900,958 |
| 2019-03-21 | 2019-03-19 | 14.772 | 143,484 | +8,138 | 0.00% | 2,119,479 |
| 2019-03-15 | 2019-03-13 | 13.641 | 135,346 | -2,442 | 0.00% | 1,846,246 |
| 2019-03-14 | 2019-03-12 | 13.592 | 137,788 | +2,442 | 0.00% | 1,872,784 |
| 2019-03-11 | 2019-03-07 | 13.764 | 135,346 | +813 | 0.00% | 1,862,879 |
| 2019-03-08 | 2019-03-06 | 14.034 | 134,533 | -14,647 | 0.00% | 1,888,061 |
| 2019-03-06 | 2019-03-04 | 13.371 | 149,180 | +14,647 | 0.00% | 1,994,622 |
| 2019-03-05 | 2019-03-01 | 13.100 | 134,533 | -8,137 | 0.00% | 1,762,411 |
| 2019-03-01 | 2019-02-27 | 12.854 | 142,670 | +8,137 | 0.00% | 1,833,941 |
| 2019-02-27 | 2019-02-25 | 13.346 | 134,533 | +814 | 0.00% | 1,795,477 |
| 2019-02-25 | 2019-02-21 | 13.002 | 133,719 | -4,069 | 0.00% | 1,738,601 |
| 2019-02-22 | 2019-02-20 | 12.928 | 137,788 | +16,275 | 0.00% | 1,781,346 |
| 2019-02-21 | 2019-02-19 | 12.928 | 121,513 | +814 | 0.00% | 1,570,940 |
| 2019-02-19 | 2019-02-15 | 12.879 | 120,699 | +4,068 | 0.00% | 1,554,483 |
| 2019-02-11 | 2019-02-04 | 13.592 | 116,631 | +9,765 | 0.00% | 1,585,222 |
| 2019-01-18 | 2019-01-16 | 12.019 | 106,866 | -2,441 | 0.00% | 1,284,398 |
| 2019-01-17 | 2019-01-15 | 11.613 | 109,307 | -2,441 | 0.00% | 1,269,407 |
| 2019-01-15 | 2019-01-11 | 11.503 | 111,748 | -2,442 | 0.00% | 1,285,395 |
| 2019-01-10 | 2019-01-08 | 11.073 | 114,190 | +2,442 | 0.00% | 1,264,369 |
| 2019-01-08 | 2019-01-04 | 11.134 | 111,748 | +5,736 | 0.00% | 1,244,197 |
| 2019-01-04 | 2019-01-02 | 10.999 | 106,012 | -1,628 | 0.00% | 1,166,002 |
| 2018-12-28 | 2018-12-24 | 11.122 | 107,640 | +2,441 | 0.00% | 1,197,136 |
| 2018-12-12 | 2018-12-10 | 11.134 | 105,199 | +814 | 0.00% | 1,171,280 |
| 2018-12-04 | 2018-11-30 | 11.822 | 104,385 | +814 | 0.00% | 1,234,054 |
| 2018-12-03 | 2018-11-29 | 11.638 | 103,571 | +1,627 | 0.00% | 1,205,339 |
| 2018-11-23 | 2018-11-21 | 11.896 | 101,944 | -953 | 0.00% | 1,212,713 |
| 2018-11-19 | 2018-11-15 | 11.306 | 102,897 | -8,137 | 0.00% | 1,163,353 |
| 2018-11-09 | 2018-11-07 | 11.097 | 111,034 | -2,441 | 0.00% | 1,232,154 |
| 2018-11-07 | 2018-11-05 | 11.085 | 113,475 | +2,441 | 0.00% | 1,257,847 |
| 2018-10-29 | 2018-10-25 | 10.261 | 111,034 | -2,441 | 0.00% | 1,139,367 |
| 2018-10-25 | 2018-10-23 | 9.708 | 113,475 | +2,441 | 0.00% | 1,101,662 |
| 2018-10-10 | 2018-10-08 | 11.122 | 111,034 | +2,441 | 0.00% | 1,234,883 |
| 2018-10-04 | 2018-10-02 | 11.810 | 108,593 | +8,951 | 0.00% | 1,282,467 |
| 2018-09-27 | 2018-09-24 | 13.321 | 99,642 | +814 | 0.00% | 1,327,372 |
| 2018-09-24 | 2018-09-20 | 13.493 | 98,828 | +1,627 | 0.00% | 1,333,532 |
| 2018-09-13 | 2018-09-11 | 13.293 | 97,201 | +814 | 0.00% | 1,292,052 |
| 2018-09-12 | 2018-09-10 | 13.293 | 96,387 | -14,019 | 0.00% | 1,281,232 |
| 2018-09-05 | 2018-09-03 | 14.296 | 110,406 | -797 | 0.00% | 1,578,341 |
| 2018-08-29 | 2018-08-27 | 15.224 | 111,203 | -837 | 0.00% | 1,692,928 |
| 2018-08-21 | 2018-08-17 | 13.920 | 112,040 | +1,595 | 0.00% | 1,559,551 |
| 2018-08-14 | 2018-08-10 | 14.873 | 110,445 | +797 | 0.00% | 1,642,609 |
| 2018-08-09 | 2018-08-07 | 14.547 | 109,648 | -797 | 0.00% | 1,595,005 |
| 2018-08-07 | 2018-08-03 | 13.644 | 110,445 | -7,974 | 0.00% | 1,506,879 |
| 2018-08-06 | 2018-08-02 | 13.819 | 118,419 | +7,974 | 0.00% | 1,636,464 |
| 2018-08-03 | 2018-08-01 | 14.246 | 110,445 | +7,974 | 0.00% | 1,573,359 |
| 2018-08-01 | 2018-07-30 | 15.224 | 102,471 | +1,595 | 0.00% | 1,559,994 |
| 2018-07-13 | 2018-07-11 | 16.076 | 100,876 | -1,595 | 0.00% | 1,621,733 |
| 2018-07-04 | 2018-06-29 | 17.305 | 102,471 | +4,707 | 0.00% | 1,773,305 |
| 2018-07-03 | 2018-06-28 | 15.550 | 97,764 | +2,392 | 0.00% | 1,520,212 |
| 2018-06-28 | 2018-06-26 | 17.255 | 95,372 | -1,595 | 0.00% | 1,645,670 |
| 2018-06-27 | 2018-06-25 | 18.484 | 96,967 | +7,975 | 0.00% | 1,792,358 |
| 2018-06-26 | 2018-06-22 | 19.613 | 88,992 | +1,594 | 0.00% | 1,745,384 |
| 2018-06-19 | 2018-06-14 | 20.240 | 87,398 | +3,988 | 0.00% | 1,768,921 |
| 2018-06-15 | 2018-06-13 | 20.591 | 83,410 | -31,898 | 0.00% | 1,717,492 |
| 2018-06-12 | 2018-06-08 | 23.164 | 115,308 | +31,898 | 0.00% | 2,670,950 |
| 2018-06-11 | 2018-06-07 | 23.217 | 83,410 | -1,882 | 0.00% | 1,936,560 |
| 2018-06-08 | 2018-06-06 | 23.137 | 85,292 | +3,721 | 0.00% | 1,973,379 |
| 2018-06-07 | 2018-06-05 | 22.841 | 81,571 | -11,164 | 0.00% | 1,863,176 |
| 2018-05-31 | 2018-05-29 | 20.826 | 92,735 | +11,164 | 0.00% | 1,931,276 |
| 2018-05-28 | 2018-05-24 | 21.444 | 81,571 | +781 | 0.00% | 1,749,193 |
| 2018-05-23 | 2018-05-18 | 22.885 | 80,790 | -7,443 | 0.00% | 1,848,880 |
| 2018-05-21 | 2018-05-17 | 22.885 | 88,233 | +1,620 | 0.00% | 2,019,213 |
| 2018-05-10 | 2018-05-08 | 21.954 | 86,613 | -7,306 | 0.00% | 1,901,526 |
| 2018-05-09 | 2018-05-07 | 21.598 | 93,919 | +7,306 | 0.00% | 2,028,501 |
| 2018-05-04 | 2018-05-02 | 22.447 | 86,613 | -766 | 0.00% | 1,944,203 |
| 2018-04-30 | 2018-04-26 | 21.817 | 87,379 | -767 | 0.00% | 1,906,383 |
| 2018-04-19 | 2018-04-17 | 21.243 | 88,146 | +3,653 | 0.00% | 1,872,445 |
| 2018-04-16 | 2018-04-12 | 22.858 | 84,493 | -7,306 | 0.00% | 1,931,310 |
| 2018-04-12 | 2018-04-10 | 22.912 | 91,799 | +3,653 | 0.00% | 2,103,334 |
| 2018-04-03 | 2018-03-28 | 22.064 | 88,146 | +5,114 | 0.00% | 1,944,833 |
| 2018-03-29 | 2018-03-27 | 22.830 | 83,032 | -7,306 | 0.00% | 1,895,642 |
| 2018-03-27 | 2018-03-23 | 21.270 | 90,338 | -3,653 | 0.00% | 1,921,482 |
| 2018-03-23 | 2018-03-21 | 22.529 | 93,991 | -1,461 | 0.00% | 2,117,536 |
| 2018-03-21 | 2018-03-19 | 22.173 | 95,452 | +7,306 | 0.00% | 2,116,483 |
| 2018-03-20 | 2018-03-16 | 22.666 | 88,146 | -2,192 | 0.00% | 1,997,918 |
| 2018-03-19 | 2018-03-15 | 21.653 | 90,338 | -24,074 | 0.00% | 1,956,103 |
| 2018-03-16 | 2018-03-14 | 20.832 | 114,412 | -73,061 | 0.00% | 2,383,422 |
| 2018-03-14 | 2018-03-12 | 20.503 | 187,473 | +73,061 | 0.00% | 3,843,840 |
| 2018-03-13 | 2018-03-09 | 20.394 | 114,412 | -1,461 | 0.00% | 2,333,311 |
| 2018-03-12 | 2018-03-08 | 19.956 | 115,873 | -2,923 | 0.00% | 2,312,355 |
| 2018-03-08 | 2018-03-06 | 19.573 | 118,796 | -1,461 | 0.00% | 2,325,159 |
| 2018-03-07 | 2018-03-05 | 18.861 | 120,257 | +4,384 | 0.00% | 2,268,163 |
| 2018-03-06 | 2018-03-02 | 19.080 | 115,873 | -7,306 | 0.00% | 2,210,852 |
| 2018-03-01 | 2018-02-27 | 19.491 | 123,179 | +2,192 | 0.00% | 2,400,830 |
| 2018-02-28 | 2018-02-26 | 20.284 | 120,987 | +7,306 | 0.00% | 2,454,153 |
| 2018-02-26 | 2018-02-22 | 19.381 | 113,681 | +1,461 | 0.00% | 2,203,261 |
| 2018-02-22 | 2018-02-20 | 18.587 | 112,220 | +730 | 0.00% | 2,085,858 |
| 2018-02-21 | 2018-02-15 | 18.970 | 111,490 | +2,192 | 0.00% | 2,115,017 |
| 2018-02-13 | 2018-02-09 | 17.958 | 109,298 | -14,612 | 0.00% | 1,962,731 |
| 2018-02-12 | 2018-02-08 | 19.244 | 123,910 | +3,653 | 0.00% | 2,384,550 |
| 2018-02-09 | 2018-02-07 | 19.053 | 120,257 | -8,767 | 0.00% | 2,291,207 |
| 2018-02-08 | 2018-02-06 | 19.846 | 129,024 | +35,069 | 0.00% | 2,560,668 |
| 2018-02-05 | 2018-02-01 | 22.584 | 93,955 | -731 | 0.00% | 2,121,869 |
| 2018-02-02 | 2018-01-31 | 23.022 | 94,686 | -730 | 0.00% | 2,179,849 |
| 2018-01-31 | 2018-01-29 | 22.228 | 95,416 | +7,306 | 0.00% | 2,120,909 |
| 2018-01-30 | 2018-01-26 | 23.131 | 88,110 | +731 | 0.00% | 2,038,105 |
| 2018-01-26 | 2018-01-24 | 22.967 | 87,379 | +5,114 | 0.00% | 2,006,845 |
| 2018-01-25 | 2018-01-23 | 23.296 | 82,265 | -731 | 0.00% | 1,916,414 |
| 2018-01-23 | 2018-01-19 | 23.323 | 82,996 | +695 | 0.00% | 1,935,715 |
| 2018-01-22 | 2018-01-18 | 22.611 | 82,301 | -4,384 | 0.00% | 1,860,929 |
| 2018-01-19 | 2018-01-17 | 22.995 | 86,685 | -5,844 | 0.00% | 1,993,278 |
| 2018-01-18 | 2018-01-16 | 24.336 | 92,529 | -731 | 0.00% | 2,251,772 |
| 2018-01-17 | 2018-01-15 | 23.624 | 93,260 | +13,881 | 0.00% | 2,203,185 |
| 2018-01-16 | 2018-01-12 | 25.048 | 79,379 | +2,192 | 0.00% | 1,988,252 |
| 2018-01-15 | 2018-01-11 | 25.212 | 77,187 | +4,348 | 0.00% | 1,946,025 |
| 2018-01-12 | 2018-01-10 | 25.294 | 72,839 | +6,576 | 0.00% | 1,842,386 |
| 2018-01-11 | 2018-01-09 | 23.706 | 66,263 | +5,845 | 0.00% | 1,570,846 |
| 2018-01-10 | 2018-01-08 | 23.843 | 60,418 | -8,037 | 0.00% | 1,440,553 |
| 2018-01-09 | 2018-01-05 | 22.201 | 68,455 | -1,548 | 0.00% | 1,519,745 |
| 2018-01-05 | 2018-01-03 | 21.872 | 70,003 | +5,115 | 0.00% | 1,531,116 |
| 2018-01-04 | 2018-01-02 | 22.091 | 64,888 | -21,658 | 0.00% | 1,433,450 |
| 2018-01-03 | 2017-12-29 | 20.394 | 86,546 | +2,192 | 0.00% | 1,765,013 |
| 2018-01-02 | 2017-12-28 | 20.914 | 84,354 | -16,073 | 0.00% | 1,764,184 |
| 2017-12-29 | 2017-12-27 | 19.381 | 100,427 | -34,025 | 0.00% | 1,946,384 |
| 2017-12-19 | 2017-12-15 | 17.848 | 134,452 | -730 | 0.00% | 2,399,715 |
| 2017-12-06 | 2017-12-04 | 18.177 | 135,182 | -3,654 | 0.00% | 2,457,150 |
| 2017-12-05 | 2017-12-01 | 17.629 | 138,836 | +7,307 | 0.00% | 2,447,556 |
| 2017-11-30 | 2017-11-28 | 17.465 | 131,529 | +3,653 | 0.00% | 2,297,137 |
| 2017-11-23 | 2017-11-21 | 17.985 | 127,876 | -731 | 0.00% | 2,299,848 |
| 2017-11-22 | 2017-11-20 | 17.875 | 128,607 | -731 | 0.00% | 2,298,913 |
| 2017-11-21 | 2017-11-17 | 17.766 | 129,338 | +12,867 | 0.00% | 2,297,818 |
| 2017-11-20 | 2017-11-16 | 17.684 | 116,471 | -2,192 | 0.00% | 2,059,658 |
| 2017-11-15 | 2017-11-13 | 17.766 | 118,663 | +11,690 | 0.00% | 2,108,166 |
| 2017-11-14 | 2017-11-10 | 16.808 | 106,973 | +1,461 | 0.00% | 1,797,990 |
| 2017-11-13 | 2017-11-09 | 16.890 | 105,512 | -2,192 | 0.00% | 1,782,099 |
| 2017-11-06 | 2017-11-02 | 16.589 | 107,704 | +1,462 | 0.00% | 1,786,690 |
| 2017-11-03 | 2017-11-01 | 16.644 | 106,242 | +7,306 | 0.00% | 1,768,254 |
| 2017-10-31 | 2017-10-27 | 16.835 | 98,936 | +8,036 | 0.00% | 1,665,613 |
| 2017-10-26 | 2017-10-24 | 18.313 | 90,900 | -730 | 0.00% | 1,664,695 |
| 2017-10-19 | 2017-10-17 | 16.863 | 91,630 | -2,923 | 0.00% | 1,545,123 |
| 2017-10-17 | 2017-10-13 | 17.656 | 94,553 | +2,192 | 0.00% | 1,669,474 |
| 2017-10-11 | 2017-10-09 | 17.656 | 92,361 | -3,832 | 0.00% | 1,630,771 |
| 2017-10-03 | 2017-09-28 | 16.808 | 96,193 | +3,653 | 0.00% | 1,616,801 |
| 2017-09-27 | 2017-09-25 | 16.562 | 92,540 | +18,266 | 0.00% | 1,532,603 |
| 2017-09-25 | 2017-09-21 | 19.545 | 74,274 | +1,461 | 0.00% | 1,451,686 |
| 2017-09-22 | 2017-09-20 | 19.600 | 72,813 | +110 | 0.00% | 1,427,168 |
| 2017-09-21 | 2017-09-19 | 19.739 | 72,703 | -2,256 | 0.00% | 1,435,089 |
| 2017-09-20 | 2017-09-18 | 19.684 | 74,959 | -22,776 | 0.00% | 1,475,464 |
| 2017-09-19 | 2017-09-15 | 18.796 | 97,735 | -2,164 | 0.00% | 1,837,073 |
| 2017-09-18 | 2017-09-14 | 17.715 | 99,899 | +2,850 | 0.00% | 1,769,737 |
| 2017-09-15 | 2017-09-13 | 16.828 | 97,049 | +2,165 | 0.00% | 1,633,151 |
| 2017-09-14 | 2017-09-12 | 16.773 | 94,884 | +756 | 0.00% | 1,591,457 |
| 2017-09-13 | 2017-09-11 | 16.856 | 94,128 | -3,097 | 0.00% | 1,586,606 |
| 2017-09-12 | 2017-09-08 | 16.551 | 97,225 | +4,540 | 0.00% | 1,609,159 |
| 2017-09-11 | 2017-09-07 | 16.412 | 92,685 | -4,468 | 0.00% | 1,521,170 |
| 2017-09-05 | 2017-09-01 | 14.998 | 97,153 | -1,443 | 0.00% | 1,457,136 |
| 2017-09-01 | 2017-08-30 | 13.945 | 98,596 | +1,443 | 0.00% | 1,374,909 |
| 2017-08-31 | 2017-08-29 | 13.404 | 97,153 | -2,165 | 0.00% | 1,302,265 |
| 2017-08-25 | 2017-08-22 | 13.474 | 99,318 | -2,885 | 0.00% | 1,338,169 |
| 2017-08-24 | 2017-08-21 | 13.252 | 102,203 | +2,885 | 0.00% | 1,354,373 |
| 2017-08-16 | 2017-08-14 | 13.196 | 99,318 | -1,442 | 0.00% | 1,310,634 |
| 2017-08-14 | 2017-08-10 | 13.945 | 100,760 | -2,886 | 0.00% | 1,405,086 |
| 2017-08-10 | 2017-08-08 | 14.000 | 103,646 | +1,443 | 0.00% | 1,451,077 |
| 2017-08-04 | 2017-08-02 | 14.444 | 102,203 | +5,050 | 0.00% | 1,476,209 |
| 2017-08-03 | 2017-08-01 | 14.555 | 97,153 | +3,607 | 0.00% | 1,414,041 |
| 2017-07-31 | 2017-07-27 | 14.583 | 93,546 | +515 | 0.00% | 1,364,136 |
| 2017-07-24 | 2017-07-20 | 13.598 | 93,031 | -5,771 | 0.00% | 1,265,066 |
| 2017-07-20 | 2017-07-18 | 12.600 | 98,802 | -1,443 | 0.00% | 1,244,934 |
| 2017-07-19 | 2017-07-17 | 12.780 | 100,245 | +2,164 | 0.00% | 1,281,180 |
| 2017-07-17 | 2017-07-13 | 12.559 | 98,081 | -2,164 | 0.00% | 1,231,770 |
| 2017-07-14 | 2017-07-12 | 12.517 | 100,245 | -757 | 0.00% | 1,254,779 |
| 2017-07-12 | 2017-07-10 | 12.711 | 101,002 | +2,164 | 0.00% | 1,283,855 |
| 2017-07-11 | 2017-07-07 | 12.337 | 98,838 | -2,249 | 0.00% | 1,219,356 |
| 2017-07-05 | 2017-07-03 | 13.030 | 101,087 | -722 | 0.00% | 1,317,164 |
| 2017-06-21 | 2017-06-19 | 12.351 | 101,809 | -3,607 | 0.00% | 1,257,420 |
| 2017-06-20 | 2017-06-16 | 12.226 | 105,416 | +7,215 | 0.00% | 1,288,818 |
| 2017-06-15 | 2017-06-13 | 13.030 | 98,201 | -6,438 | 0.00% | 1,279,559 |
| 2017-06-08 | 2017-06-06 | 13.723 | 104,639 | -1,538 | 0.00% | 1,435,970 |
| 2017-06-07 | 2017-06-05 | 13.612 | 106,177 | -7,214 | 0.00% | 1,445,302 |
| 2017-06-06 | 2017-06-02 | 13.030 | 113,391 | +3,607 | 0.00% | 1,477,485 |
| 2017-06-05 | 2017-06-01 | 12.933 | 109,784 | +1,443 | 0.00% | 1,419,833 |
| 2017-06-02 | 2017-05-31 | 12.767 | 108,341 | -5,050 | 0.00% | 1,383,149 |
| 2017-06-01 | 2017-05-29 | 13.030 | 113,391 | +3,607 | 0.00% | 1,477,485 |
| 2017-05-31 | 2017-05-26 | 11.907 | 109,784 | +8,657 | 0.00% | 1,307,220 |
| 2017-05-29 | 2017-05-25 | 11.963 | 101,127 | -32,463 | 0.00% | 1,209,747 |
| 2017-05-24 | 2017-05-22 | 11.598 | 133,590 | -757 | 0.00% | 1,549,434 |
| 2017-05-23 | 2017-05-19 | 11.528 | 134,347 | -1,674 | 0.00% | 1,548,770 |
| 2017-05-05 | 2017-05-02 | 10.488 | 136,021 | -2,845 | 0.00% | 1,426,559 |
| 2017-05-04 | 2017-04-28 | 10.403 | 138,866 | +2,845 | 0.00% | 1,444,683 |
| 2017-04-28 | 2017-04-26 | 11.092 | 136,021 | -2,845 | 0.00% | 1,508,787 |
| 2017-04-25 | 2017-04-21 | 10.825 | 138,866 | -747 | 0.00% | 1,503,252 |
| 2017-04-24 | 2017-04-20 | 10.881 | 139,613 | +15,649 | 0.00% | 1,519,189 |
| 2017-04-21 | 2017-04-19 | 10.811 | 123,964 | +14,226 | 0.00% | 1,340,192 |
| 2017-04-20 | 2017-04-18 | 10.769 | 109,738 | -795 | 0.00% | 1,181,764 |
| 2017-04-19 | 2017-04-13 | 10.881 | 110,533 | +4,979 | 0.00% | 1,202,757 |
| 2017-04-11 | 2017-04-07 | 10.403 | 105,554 | -14,310 | 0.00% | 1,098,124 |
| 2017-04-10 | 2017-04-06 | 10.178 | 119,864 | -1,590 | 0.00% | 1,220,035 |
| 2017-04-07 | 2017-04-05 | 9.939 | 121,454 | +795 | 0.00% | 1,207,192 |
| 2017-04-05 | 2017-03-31 | 9.827 | 120,659 | -6,367 | 0.00% | 1,185,719 |
| 2017-04-03 | 2017-03-30 | 9.855 | 127,026 | +7,113 | 0.00% | 1,251,860 |
| 2017-03-30 | 2017-03-28 | 10.094 | 119,913 | +35 | 0.00% | 1,210,419 |
| 2017-03-28 | 2017-03-24 | 10.024 | 119,878 | +7,113 | 0.00% | 1,201,639 |
| 2017-03-27 | 2017-03-23 | 9.841 | 112,765 | +4,268 | 0.00% | 1,109,730 |
| 2017-03-24 | 2017-03-22 | 9.279 | 108,497 | -746 | 0.00% | 1,006,715 |
| 2017-03-21 | 2017-03-17 | 9.180 | 109,243 | -15,175 | 0.00% | 1,002,887 |
| 2017-03-20 | 2017-03-16 | 9.574 | 124,418 | -746 | 0.00% | 1,191,174 |
| 2017-03-17 | 2017-03-15 | 9.504 | 125,164 | -711 | 0.00% | 1,189,518 |
| 2017-03-15 | 2017-03-13 | 9.490 | 125,875 | -746 | 0.00% | 1,194,506 |
| 2017-03-13 | 2017-03-09 | 8.660 | 126,621 | -746 | 0.00% | 1,096,558 |
| 2017-03-10 | 2017-03-08 | 8.969 | 127,367 | -796 | 0.00% | 1,142,412 |
| 2017-03-09 | 2017-03-07 | 8.520 | 128,163 | -3,234 | 0.00% | 1,091,894 |
| 2017-03-08 | 2017-03-06 | 8.084 | 131,397 | -29 | 0.00% | 1,062,181 |
| 2017-03-02 | 2017-02-28 | 7.817 | 131,426 | +711 | 0.00% | 1,027,309 |
| 2017-02-21 | 2017-02-17 | 7.507 | 130,715 | +746 | 0.00% | 981,322 |
| 2017-02-17 | 2017-02-15 | 7.423 | 129,969 | -7,586 | 0.00% | 964,759 |
| 2017-02-15 | 2017-02-13 | 7.325 | 137,555 | -21,987 | 0.00% | 1,007,533 |
| 2017-02-14 | 2017-02-10 | 7.409 | 159,542 | -1,590 | 0.00% | 1,182,036 |
| 2017-02-13 | 2017-02-09 | 7.437 | 161,132 | -712 | 0.00% | 1,198,347 |
| 2017-02-10 | 2017-02-08 | 7.254 | 161,844 | -14,226 | 0.00% | 1,174,063 |
| 2017-02-09 | 2017-02-07 | 6.650 | 176,070 | -7,113 | 0.00% | 1,170,824 |
| 2017-01-20 | 2017-01-18 | 6.116 | 183,183 | -711 | 0.00% | 1,120,262 |
| 2016-12-13 | 2016-12-09 | 6.312 | 183,894 | -5,690 | 0.00% | 1,160,804 |
| 2016-11-18 | 2016-11-16 | 5.919 | 189,584 | -35 | 0.00% | 1,122,093 |
| 2016-11-17 | 2016-11-15 | 5.905 | 189,619 | -712 | 0.00% | 1,119,634 |
| 2016-11-15 | 2016-11-11 | 5.905 | 190,331 | -711 | 0.00% | 1,123,838 |
| 2016-11-07 | 2016-11-03 | 5.792 | 191,042 | -7,113 | 0.00% | 1,106,550 |
| 2016-10-13 | 2016-10-11 | 5.441 | 198,155 | +746 | 0.00% | 1,078,105 |
| 2016-09-28 | 2016-09-26 | 5.989 | 197,409 | -7,113 | 0.00% | 1,182,283 |
| 2016-09-26 | 2016-09-22 | 5.989 | 204,522 | -14,226 | 0.00% | 1,224,883 |
| 2016-09-15 | 2016-09-13 | 5.964 | 218,748 | +4,243 | 0.00% | 1,304,636 |
| 2016-09-14 | 2016-09-12 | 5.950 | 214,505 | -6,975 | 0.00% | 1,276,255 |
| 2016-09-02 | 2016-08-31 | 5.649 | 221,480 | -6,975 | 0.00% | 1,251,074 |
| 2016-08-29 | 2016-08-25 | 5.462 | 228,455 | -732 | 0.00% | 1,247,894 |
| 2016-08-23 | 2016-08-19 | 5.362 | 229,187 | -13,950 | 0.00% | 1,228,892 |
| 2016-08-22 | 2016-08-18 | 5.133 | 243,137 | -2,790 | 0.00% | 1,247,918 |
| 2016-08-19 | 2016-08-17 | 4.875 | 245,927 | +2,790 | 0.00% | 1,198,774 |
| 2016-08-08 | 2016-08-04 | 4.645 | 243,137 | +732 | 0.00% | 1,129,401 |
| 2016-07-25 | 2016-07-21 | 4.774 | 242,405 | -20,925 | 0.00% | 1,157,279 |
| 2016-05-31 | 2016-05-27 | 4.473 | 263,330 | -6,975 | 0.00% | 1,177,896 |
| 2016-05-25 | 2016-05-23 | 4.301 | 270,305 | -1,395 | 0.00% | 1,162,592 |
| 2016-05-19 | 2016-05-17 | 4.428 | 271,700 | +6,932 | 0.00% | 1,203,187 |
| 2016-03-17 | 2016-03-15 | 4.708 | 264,768 | +6,797 | 0.00% | 1,246,500 |
| 2016-03-16 | 2016-03-14 | 5.179 | 257,971 | -6,797 | 0.00% | 1,335,951 |
| 2016-03-15 | 2016-03-11 | 4.958 | 264,768 | -679 | 0.00% | 1,312,721 |
| 2016-02-25 | 2016-02-23 | 4.384 | 265,447 | +6,797 | 0.00% | 1,163,780 |
| 2016-02-03 | 2016-02-01 | 4.414 | 258,650 | -6,797 | 0.00% | 1,141,591 |
| 2016-01-11 | 2016-01-07 | 4.370 | 265,447 | -6,798 | 0.00% | 1,159,875 |
| 2015-12-04 | 2015-12-02 | 4.561 | 272,245 | +6,798 | 0.00% | 1,241,648 |
| 2015-10-22 | 2015-10-19 | 4.517 | 265,447 | -3,399 | 0.00% | 1,198,928 |
| 2015-10-20 | 2015-10-16 | 4.473 | 268,846 | +3,399 | 0.00% | 1,202,414 |
| 2015-09-18 | 2015-09-16 | 4.135 | 265,447 | +7,606 | 0.00% | 1,097,599 |
| 2015-08-28 | 2015-08-26 | 3.877 | 257,841 | -5,942 | 0.00% | 999,759 |
| 2015-08-27 | 2015-08-25 | 3.968 | 263,783 | +6,602 | 0.00% | 1,046,770 |
| 2015-08-21 | 2015-08-19 | 4.408 | 257,181 | -1,320 | 0.00% | 1,133,535 |
| 2015-07-20 | 2015-07-16 | 4.816 | 258,501 | +1,320 | 0.00% | 1,245,066 |
| 2015-07-13 | 2015-07-09 | 4.589 | 257,181 | -13,205 | 0.00% | 1,180,279 |
| 2015-07-10 | 2015-07-08 | 4.347 | 270,386 | -19,807 | 0.00% | 1,175,356 |
| 2015-07-02 | 2015-06-29 | 5.135 | 290,193 | +6,603 | 0.00% | 1,490,012 |
| 2015-06-23 | 2015-06-19 | 5.135 | 283,590 | +6,602 | 0.00% | 1,456,109 |
| 2015-06-19 | 2015-06-17 | 5.195 | 276,988 | +6,602 | 0.00% | 1,438,992 |
| 2015-06-18 | 2015-06-16 | 5.119 | 270,386 | +6,603 | 0.00% | 1,384,217 |
| 2015-06-17 | 2015-06-15 | 5.271 | 263,783 | +6,602 | 0.00% | 1,390,366 |
| 2015-06-03 | 2015-06-01 | 5.574 | 257,181 | -6,602 | 0.00% | 1,433,474 |
| 2015-05-29 | 2015-05-27 | 5.740 | 263,783 | -6,603 | 0.00% | 1,514,221 |
| 2015-05-28 | 2015-05-26 | 5.877 | 270,386 | +5,910 | 0.00% | 1,588,983 |
| 2015-05-26 | 2015-05-21 | 6.325 | 264,476 | +6,602 | 0.00% | 1,672,911 |
| 2015-05-22 | 2015-05-20 | 6.357 | 257,874 | +12,117 | 0.00% | 1,639,347 |
| 2015-05-19 | 2015-05-15 | 6.389 | 245,757 | -6,292 | 0.00% | 1,570,129 |
| 2015-05-18 | 2015-05-14 | 6.309 | 252,049 | +18,876 | 0.00% | 1,590,299 |
| 2015-05-13 | 2015-05-11 | 6.596 | 233,173 | +25,168 | 0.00% | 1,537,906 |
| 2015-05-12 | 2015-05-08 | 6.580 | 208,005 | -23,910 | 0.00% | 1,368,603 |
| 2015-05-11 | 2015-05-07 | 6.230 | 231,915 | +6,292 | 0.00% | 1,444,835 |
| 2015-05-07 | 2015-05-05 | 6.659 | 225,623 | -8,179 | 0.00% | 1,502,453 |
| 2015-05-06 | 2015-05-04 | 7.072 | 233,802 | -88,090 | 0.00% | 1,653,528 |
| 2015-05-05 | 2015-04-30 | 6.675 | 321,892 | +8,840 | 0.00% | 2,148,636 |
| 2015-04-30 | 2015-04-28 | 6.262 | 313,052 | -12,584 | 0.00% | 1,960,271 |
| 2015-04-29 | 2015-04-27 | 6.214 | 325,636 | -6,293 | 0.00% | 2,023,544 |
| 2015-04-27 | 2015-04-23 | 6.151 | 331,929 | -15,730 | 0.00% | 2,041,548 |
| 2015-04-24 | 2015-04-22 | 6.071 | 347,659 | -25,168 | 0.00% | 2,110,670 |
| 2015-04-23 | 2015-04-21 | 5.849 | 372,827 | +660 | 0.00% | 2,180,513 |
| 2015-04-22 | 2015-04-20 | 5.833 | 372,167 | +41,528 | 0.00% | 2,170,738 |
| 2015-04-21 | 2015-04-17 | 6.008 | 330,639 | -6,292 | 0.00% | 1,986,320 |
| 2015-04-17 | 2015-04-15 | 5.992 | 336,931 | +6,292 | 0.00% | 2,018,765 |
| 2015-04-16 | 2015-04-14 | 6.023 | 330,639 | +19,505 | 0.00% | 1,991,575 |
| 2015-04-15 | 2015-04-13 | 6.151 | 311,134 | -18,216 | 0.00% | 1,913,647 |
| 2015-04-14 | 2015-04-10 | 5.578 | 329,350 | +11,326 | 0.00% | 1,837,250 |
| 2015-04-13 | 2015-04-09 | 5.499 | 318,024 | +6,292 | 0.00% | 1,748,797 |
| 2015-04-10 | 2015-04-08 | 5.483 | 311,732 | -56,629 | 0.00% | 1,709,243 |
| 2015-04-09 | 2015-04-02 | 5.213 | 368,361 | +43,385 | 0.00% | 1,920,220 |
| 2015-04-01 | 2015-03-30 | 5.006 | 324,976 | -31,461 | 0.00% | 1,626,917 |
| 2015-03-31 | 2015-03-27 | 4.879 | 356,437 | +6,292 | 0.00% | 1,739,100 |
| 2015-03-25 | 2015-03-23 | 4.768 | 350,145 | -6,292 | 0.00% | 1,669,447 |
| 2015-03-24 | 2015-03-20 | 4.673 | 356,437 | +1,258 | 0.00% | 1,665,457 |
| 2015-03-20 | 2015-03-18 | 4.609 | 355,179 | +12,585 | 0.00% | 1,637,000 |
| 2015-03-19 | 2015-03-17 | 4.609 | 342,594 | +6,292 | 0.00% | 1,578,997 |
| 2015-03-18 | 2015-03-16 | 4.641 | 336,302 | +6,292 | 0.00% | 1,560,687 |
| 2015-03-17 | 2015-03-13 | 4.688 | 330,010 | +1,258 | 0.00% | 1,547,222 |
| 2015-03-12 | 2015-03-10 | 4.673 | 328,752 | +6,292 | 0.00% | 1,536,099 |
| 2015-03-03 | 2015-02-27 | 4.911 | 322,460 | -6,292 | 0.00% | 1,583,572 |
| 2015-03-02 | 2015-02-26 | 4.943 | 328,752 | +18,877 | 0.00% | 1,624,921 |
| 2015-02-27 | 2015-02-25 | 4.911 | 309,875 | +660 | 0.00% | 1,521,768 |
| 2015-02-23 | 2015-02-16 | 4.879 | 309,215 | -3,776 | 0.00% | 1,508,698 |
| 2015-02-17 | 2015-02-13 | 4.847 | 312,991 | -6,292 | 0.00% | 1,517,173 |
| 2015-02-09 | 2015-02-05 | 4.943 | 319,283 | +10,068 | 0.00% | 1,578,119 |
| 2015-02-05 | 2015-02-03 | 4.895 | 309,215 | +12,584 | 0.00% | 1,513,612 |
| 2015-01-26 | 2015-01-22 | 5.006 | 296,631 | -25,168 | 0.00% | 1,485,014 |
| 2015-01-23 | 2015-01-21 | 4.927 | 321,799 | +8,808 | 0.00% | 1,585,440 |
| 2015-01-20 | 2015-01-16 | 4.927 | 312,991 | +25,169 | 0.00% | 1,542,045 |
| 2015-01-16 | 2015-01-14 | 5.070 | 287,822 | -6,292 | 0.00% | 1,459,211 |
| 2015-01-13 | 2015-01-09 | 5.149 | 294,114 | +18,876 | 0.00% | 1,514,482 |
| 2015-01-12 | 2015-01-08 | 5.102 | 275,238 | -10,067 | 0.00% | 1,404,161 |
| 2015-01-09 | 2015-01-07 | 5.165 | 285,305 | +6,292 | 0.00% | 1,473,656 |
| 2015-01-08 | 2015-01-06 | 5.308 | 279,013 | +10,067 | 0.00% | 1,481,066 |
| 2015-01-07 | 2015-01-05 | 5.372 | 268,946 | -22,651 | 0.00% | 1,444,725 |
| 2015-01-06 | 2015-01-02 | 5.213 | 291,597 | +28,943 | 0.00% | 1,520,059 |
| 2015-01-05 | 2014-12-31 | 4.927 | 262,654 | +660 | 0.00% | 1,294,044 |
| 2015-01-02 | 2014-12-29 | 4.847 | 261,994 | -6,292 | 0.00% | 1,269,973 |
| 2014-12-29 | 2014-12-22 | 4.736 | 268,286 | +6,292 | 0.00% | 1,270,626 |
| 2014-12-18 | 2014-12-16 | 4.673 | 261,994 | +630 | 0.00% | 1,224,171 |
| 2014-12-09 | 2014-12-05 | 4.974 | 261,364 | +6,292 | 0.00% | 1,300,150 |
| 2014-12-04 | 2014-12-02 | 5.006 | 255,072 | -25,169 | 0.00% | 1,276,958 |
| 2014-12-03 | 2014-12-01 | 4.990 | 280,241 | +18,877 | 0.00% | 1,398,507 |
| 2014-12-02 | 2014-11-28 | 5.149 | 261,364 | -11,326 | 0.00% | 1,345,842 |
| 2014-11-28 | 2014-11-26 | 5.165 | 272,690 | -5,034 | 0.00% | 1,408,497 |
| 2014-11-27 | 2014-11-25 | 5.070 | 277,724 | +5,034 | 0.00% | 1,408,016 |
| 2014-11-26 | 2014-11-24 | 5.022 | 272,690 | -13,843 | 0.00% | 1,369,493 |
| 2014-11-19 | 2014-11-17 | 4.688 | 286,533 | +18,877 | 0.00% | 1,343,384 |
| 2014-11-17 | 2014-11-13 | 4.720 | 267,656 | -704 | 0.00% | 1,263,388 |
| 2014-11-13 | 2014-11-11 | 4.704 | 268,360 | +6,292 | 0.00% | 1,262,446 |
| 2014-11-10 | 2014-11-06 | 4.816 | 262,068 | +6,292 | 0.00% | 1,262,002 |
| 2014-11-05 | 2014-11-03 | 4.943 | 255,776 | -6,292 | 0.00% | 1,264,223 |
| 2014-10-31 | 2014-10-29 | 4.800 | 262,068 | -6,292 | 0.00% | 1,257,837 |
| 2014-10-21 | 2014-10-17 | 4.529 | 268,360 | -6,292 | 0.00% | 1,215,531 |
| 2014-10-16 | 2014-10-14 | 4.593 | 274,652 | +12,584 | 0.00% | 1,261,491 |
| 2014-10-15 | 2014-10-13 | 4.657 | 262,068 | +12,236 | 0.00% | 1,220,352 |
| 2014-10-13 | 2014-10-09 | 4.847 | 249,832 | +6,293 | 0.00% | 1,211,020 |
| 2014-10-09 | 2014-10-07 | 4.784 | 243,539 | +6,292 | 0.00% | 1,165,034 |
| 2014-10-08 | 2014-10-06 | 4.911 | 237,247 | +3,146 | 0.00% | 1,165,098 |
| 2014-10-07 | 2014-10-03 | 4.895 | 234,101 | +6,292 | 0.00% | 1,145,928 |
| 2014-09-22 | 2014-09-18 | 4.990 | 227,809 | +629 | 0.00% | 1,136,852 |
| 2014-09-15 | 2014-09-11 | 5.242 | 227,180 | +3,310 | 0.00% | 1,190,779 |
| 2014-09-02 | 2014-08-29 | 5.548 | 223,870 | -6,200 | 0.00% | 1,242,030 |
| 2014-08-25 | 2014-08-21 | 5.903 | 230,070 | +6,200 | 0.00% | 1,358,060 |
| 2014-08-15 | 2014-08-13 | 6.274 | 223,870 | -6,200 | 0.00% | 1,404,505 |
| 2014-08-14 | 2014-08-12 | 6.193 | 230,070 | -651 | 0.00% | 1,424,850 |
| 2014-08-12 | 2014-08-08 | 5.951 | 230,721 | +6,201 | 0.00% | 1,373,066 |
| 2014-08-01 | 2014-07-30 | 6.225 | 224,520 | -24,802 | 0.00% | 1,397,720 |
| 2014-07-31 | 2014-07-29 | 6.306 | 249,322 | -6,200 | 0.00% | 1,572,227 |
| 2014-07-30 | 2014-07-28 | 6.129 | 255,522 | +6,200 | 0.00% | 1,565,993 |
| 2014-07-29 | 2014-07-25 | 6.032 | 249,322 | +6,200 | 0.00% | 1,503,869 |
| 2014-07-28 | 2014-07-24 | 6.080 | 243,122 | +19,252 | 0.00% | 1,478,235 |
| 2014-07-25 | 2014-07-23 | 5.661 | 223,870 | -12,401 | 0.00% | 1,267,304 |
| 2014-07-24 | 2014-07-22 | 5.419 | 236,271 | +6,201 | 0.00% | 1,280,347 |
| 2014-07-23 | 2014-07-21 | 5.274 | 230,070 | +6,200 | 0.00% | 1,213,349 |
| 2014-07-16 | 2014-07-14 | 5.387 | 223,870 | +620 | 0.00% | 1,205,925 |
| 2014-07-11 | 2014-07-09 | 5.435 | 223,250 | +1,720 | 0.00% | 1,213,387 |
| 2014-07-03 | 2014-06-30 | 4.967 | 221,530 | -6,201 | 0.00% | 1,100,427 |
| 2014-06-27 | 2014-06-25 | 4.725 | 227,731 | +93,007 | 0.00% | 1,076,137 |
| 2014-06-23 | 2014-06-19 | 4.887 | 134,724 | +6,200 | 0.00% | 658,363 |
| 2014-06-11 | 2014-06-09 | 5.225 | 128,524 | +651 | 0.00% | 671,595 |
| 2014-06-10 | 2014-06-06 | 5.306 | 127,873 | +18,601 | 0.00% | 678,504 |
| 2014-06-06 | 2014-06-04 | 5.242 | 109,272 | -2,480 | 0.00% | 572,757 |
| 2014-05-30 | 2014-05-28 | 5.258 | 111,752 | -6,201 | 0.00% | 587,558 |
| 2014-05-27 | 2014-05-23 | 5.161 | 117,953 | -18,601 | 0.00% | 608,747 |
| 2014-05-23 | 2014-05-21 | 5.433 | 136,554 | +8,859 | 0.00% | 741,864 |
| 2014-05-20 | 2014-05-16 | 5.416 | 127,695 | -2,899 | 0.00% | 691,533 |
| 2014-05-19 | 2014-05-15 | 5.571 | 130,594 | -5,798 | 0.00% | 727,503 |
| 2014-05-16 | 2014-05-14 | 5.588 | 136,392 | +11,596 | 0.00% | 762,155 |
| 2014-05-14 | 2014-05-12 | 5.036 | 124,796 | +8,698 | 0.00% | 628,482 |
| 2014-05-12 | 2014-05-08 | 5.002 | 116,098 | -5,799 | 0.00% | 580,674 |
| 2014-05-09 | 2014-05-07 | 4.984 | 121,897 | +5,799 | 0.00% | 607,575 |
| 2014-05-08 | 2014-05-05 | 5.243 | 116,098 | +5,798 | 0.00% | 608,706 |
| 2014-05-02 | 2014-04-29 | 5.484 | 110,300 | +5,798 | 0.00% | 604,939 |
| 2014-04-08 | 2014-04-04 | 6.105 | 104,502 | -8,697 | 0.00% | 638,024 |
| 2014-04-07 | 2014-04-03 | 6.468 | 113,199 | +5,798 | 0.00% | 732,121 |
| 2014-04-04 | 2014-04-02 | 6.433 | 107,401 | +2,319 | 0.00% | 690,918 |
| 2014-04-03 | 2014-04-01 | 5.933 | 105,082 | +14,496 | 0.00% | 623,442 |
| 2014-01-15 | 2014-01-13 | 8.037 | 90,586 | -5,219 | 0.00% | 728,042 |
| 2014-01-13 | 2014-01-09 | 7.985 | 95,805 | +5,219 | 0.00% | 765,030 |
| 2013-12-27 | 2013-12-20 | 8.434 | 90,586 | -8,118 | 0.00% | 763,975 |
| 2013-12-20 | 2013-12-18 | 8.537 | 98,704 | +3,479 | 0.00% | 842,654 |
| 2013-12-12 | 2013-12-10 | 8.278 | 95,225 | +4,639 | 0.00% | 788,318 |
| 2013-11-25 | 2013-11-21 | 8.641 | 90,586 | +5,798 | 0.00% | 782,723 |
| 2013-10-18 | 2013-10-16 | 9.762 | 84,788 | -2,899 | 0.00% | 827,676 |
| 2013-10-17 | 2013-10-15 | 9.434 | 87,687 | +2,899 | 0.00% | 827,241 |
| 2013-08-16 | 2013-08-13 | 8.537 | 84,788 | -609 | 0.00% | 723,851 |
| 2013-07-12 | 2013-07-10 | 6.726 | 85,397 | -6,082 | 0.00% | 574,403 |
| 2013-05-30 | 2013-05-28 | 7.813 | 91,479 | -5,799 | 0.00% | 714,708 |
| 2013-05-14 | 2013-05-10 | 8.296 | 97,278 | +3,644 | 0.00% | 807,019 |
| 2013-05-13 | 2013-05-09 | 8.171 | 93,634 | +5,581 | 0.00% | 765,044 |
| 2013-05-09 | 2013-05-07 | 7.973 | 88,053 | -16,743 | 0.00% | 702,089 |
| 2013-04-12 | 2013-04-10 | 7.293 | 104,796 | -5,581 | 0.00% | 764,236 |
| 2013-04-08 | 2013-04-03 | 7.203 | 110,377 | +5,581 | 0.00% | 795,047 |
| 2013-03-26 | 2013-03-22 | 7.275 | 104,796 | -5,581 | 0.00% | 762,358 |
| 2013-02-08 | 2013-02-06 | 7.364 | 110,377 | -17,565 | 0.00% | 812,847 |
| 2013-02-01 | 2013-01-30 | 7.543 | 127,942 | -22,324 | 0.00% | 965,125 |
| 2013-01-28 | 2013-01-24 | 7.006 | 150,266 | -5,581 | 0.00% | 1,052,751 |
| 2013-01-25 | 2013-01-23 | 7.078 | 155,847 | +5,581 | 0.00% | 1,103,021 |
| 2013-01-21 | 2013-01-17 | 7.364 | 150,266 | +5,581 | 0.00% | 1,106,600 |
| 2013-01-18 | 2013-01-16 | 7.418 | 144,685 | +5,444 | 0.00% | 1,073,278 |
| 2013-01-11 | 2013-01-09 | 7.723 | 139,241 | +22,324 | 0.00% | 1,075,307 |
| 2013-01-09 | 2013-01-07 | 8.081 | 116,917 | +586 | 0.00% | 944,806 |
| 2013-01-08 | 2013-01-04 | 7.848 | 116,331 | -5,581 | 0.00% | 912,973 |
| 2013-01-07 | 2013-01-03 | 7.884 | 121,912 | -9,515 | 0.00% | 961,142 |
| 2013-01-04 | 2013-01-02 | 7.418 | 131,427 | +8,929 | 0.00% | 974,929 |
| 2013-01-03 | 2012-12-31 | 7.275 | 122,498 | +11,162 | 0.00% | 891,134 |
| 2012-12-28 | 2012-12-24 | 6.773 | 111,336 | -16,743 | 0.00% | 754,077 |
| 2012-12-21 | 2012-12-19 | 6.433 | 128,079 | +5,581 | 0.00% | 823,874 |
| 2012-12-13 | 2012-12-11 | 6.540 | 122,498 | +5,581 | 0.00% | 801,143 |
| 2012-12-10 | 2012-12-06 | 6.630 | 116,917 | +11,162 | 0.00% | 775,118 |
| 2012-11-26 | 2012-11-22 | 6.182 | 105,755 | -11,162 | 0.00% | 653,745 |
| 2012-11-14 | 2012-11-12 | 6.056 | 116,917 | +5,581 | 0.00% | 708,080 |
| 2012-11-09 | 2012-11-07 | 6.271 | 111,336 | -27,905 | 0.00% | 698,219 |
| 2012-11-07 | 2012-11-05 | 6.289 | 139,241 | -224 | 0.00% | 875,714 |
| 2012-11-06 | 2012-11-02 | 6.092 | 139,465 | -32,725 | 0.00% | 849,635 |
| 2012-10-18 | 2012-10-16 | 5.483 | 172,190 | -5,581 | 0.00% | 944,099 |
| 2012-10-17 | 2012-10-15 | 5.250 | 177,771 | +5,581 | 0.00% | 933,290 |
| 2012-10-11 | 2012-10-09 | 5.214 | 172,190 | +27,904 | 0.00% | 897,820 |
| 2012-10-05 | 2012-10-03 | 5.447 | 144,286 | -2,232 | 0.00% | 785,934 |
| 2012-10-04 | 2012-09-28 | 5.411 | 146,518 | +2,232 | 0.00% | 792,841 |
| 2012-09-19 | 2012-09-17 | 5.214 | 144,286 | -5,581 | 0.00% | 752,325 |
| 2012-09-18 | 2012-09-14 | 5.232 | 149,867 | -5,581 | 0.00% | 784,110 |
| 2012-08-24 | 2012-08-22 | 4.999 | 155,448 | -16,742 | 0.00% | 777,101 |
| 2012-08-22 | 2012-08-20 | 4.856 | 172,190 | +11,161 | 0.00% | 836,114 |
| 2012-08-20 | 2012-08-16 | 4.856 | 161,029 | +5,581 | 0.00% | 781,919 |
| 2012-08-13 | 2012-08-09 | 5.429 | 155,448 | +11,162 | 0.00% | 843,949 |
| 2012-08-09 | 2012-08-07 | 5.411 | 144,286 | +5,581 | 0.00% | 780,763 |
| 2012-08-07 | 2012-08-03 | 5.304 | 138,705 | +5,581 | 0.00% | 735,651 |
| 2012-08-01 | 2012-07-30 | 5.160 | 133,124 | -2,790 | 0.00% | 686,969 |
| 2012-07-31 | 2012-07-27 | 5.340 | 135,914 | +2,790 | 0.00% | 725,719 |
| 2012-07-13 | 2012-07-11 | 5.590 | 133,124 | +11,162 | 0.00% | 744,216 |
| 2012-07-10 | 2012-07-06 | 5.985 | 121,962 | -5,581 | 0.00% | 729,893 |
| 2012-07-09 | 2012-07-05 | 5.770 | 127,543 | -2,790 | 0.00% | 735,869 |
| 2012-07-06 | 2012-07-04 | 5.734 | 130,333 | -22,324 | 0.00% | 747,296 |
| 2012-07-05 | 2012-07-03 | 5.590 | 152,657 | +5,581 | 0.00% | 853,414 |
| 2012-06-29 | 2012-06-27 | 5.304 | 147,076 | -5,581 | 0.00% | 780,049 |
| 2012-06-28 | 2012-06-26 | 5.107 | 152,657 | +5,581 | 0.00% | 779,560 |
| 2012-06-26 | 2012-06-22 | 5.250 | 147,076 | -2,424,956 | 0.00% | 772,143 |
| 2012-06-25 | 2012-06-21 | 5.322 | 2,572,032 | +16,743 | 0.03% | 13,687,402 |
| 2012-06-21 | 2012-06-19 | 5.680 | 2,555,289 | +5,581 | 0.03% | 14,514,013 |
| 2012-06-20 | 2012-06-18 | 5.913 | 2,549,708 | -1,096 | 0.03% | 15,076,225 |
| 2012-06-15 | 2012-06-13 | 5.985 | 2,550,804 | -444,181 | 0.03% | 15,265,526 |
| 2012-06-14 | 2012-06-12 | 6.020 | 2,994,985 | -552,519 | 0.03% | 18,031,097 |
| 2012-06-13 | 2012-06-11 | 5.787 | 3,547,504 | -5,581 | 0.04% | 20,531,167 |
| 2012-06-04 | 2012-05-31 | 5.214 | 3,553,085 | +5,581 | 0.04% | 18,526,219 |
| 2012-05-28 | 2012-05-24 | 5.017 | 3,547,504 | -22,324 | 0.04% | 17,797,916 |
| 2012-05-18 | 2012-05-16 | 4.659 | 3,569,828 | -5,581 | 0.04% | 16,630,636 |
| 2012-05-16 | 2012-05-14 | 4.641 | 3,575,409 | +5,581 | 0.04% | 16,592,572 |
| 2012-05-03 | 2012-04-30 | 6.335 | 3,569,828 | -558 | 0.04% | 22,614,445 |
| 2012-05-02 | 2012-04-27 | 6.185 | 3,570,386 | +167,662 | 0.04% | 22,081,055 |
| 2012-04-30 | 2012-04-26 | 6.297 | 3,402,724 | -15,959 | 0.04% | 21,427,933 |
| 2012-04-27 | 2012-04-25 | 6.278 | 3,418,683 | +5,319 | 0.04% | 21,464,167 |
| 2012-04-23 | 2012-04-19 | 6.166 | 3,413,364 | +10,640 | 0.04% | 21,045,788 |
| 2012-04-20 | 2012-04-18 | 6.222 | 3,402,724 | -2,128 | 0.04% | 21,172,077 |
| 2012-04-19 | 2012-04-17 | 6.185 | 3,404,852 | +2,128 | 0.04% | 21,057,309 |
| 2012-04-17 | 2012-04-13 | 6.410 | 3,402,724 | -10,640 | 0.04% | 21,811,717 |
| 2012-04-12 | 2012-04-10 | 6.072 | 3,413,364 | -21,279 | 0.04% | 20,724,968 |
| 2012-04-11 | 2012-04-05 | 6.166 | 3,434,643 | -5,319 | 0.04% | 21,176,988 |
| 2012-04-10 | 2012-04-03 | 6.072 | 3,439,962 | +26,598 | 0.04% | 20,886,463 |
| 2012-04-05 | 2012-04-02 | 5.827 | 3,413,364 | -5,319 | 0.04% | 19,890,836 |
| 2012-04-03 | 2012-03-30 | 5.602 | 3,418,683 | +5,319 | 0.04% | 19,150,664 |
| 2012-03-21 | 2012-03-19 | 5.921 | 3,413,364 | +5,320 | 0.04% | 20,211,656 |
| 2012-03-20 | 2012-03-16 | 5.997 | 3,408,044 | -884,674 | 0.04% | 20,436,411 |
| 2012-03-09 | 2012-03-07 | 6.166 | 4,292,718 | -5,320 | 0.05% | 26,467,623 |
| 2012-03-07 | 2012-03-05 | 6.278 | 4,298,038 | +6,916 | 0.05% | 26,985,189 |
| 2012-03-06 | 2012-03-02 | 6.260 | 4,291,122 | -21,279 | 0.05% | 26,861,103 |
| 2012-03-05 | 2012-03-01 | 6.015 | 4,312,401 | +21,279 | 0.05% | 25,940,471 |
| 2012-03-02 | 2012-02-29 | 6.598 | 4,291,122 | +10,639 | 0.05% | 28,313,054 |
| 2012-02-28 | 2012-02-24 | 6.748 | 4,280,483 | -15,959 | 0.05% | 28,886,569 |
| 2012-02-27 | 2012-02-23 | 6.636 | 4,296,442 | +21,279 | 0.05% | 28,509,684 |
| 2012-02-23 | 2012-02-21 | 6.880 | 4,275,163 | -15,959 | 0.05% | 29,413,216 |
| 2012-02-22 | 2012-02-20 | 6.861 | 4,291,122 | -10,640 | 0.05% | 29,442,350 |
| 2012-02-21 | 2012-02-17 | 6.485 | 4,301,762 | +10,640 | 0.05% | 27,898,074 |
| 2012-02-20 | 2012-02-16 | 6.354 | 4,291,122 | +10,639 | 0.05% | 27,264,423 |
| 2012-02-17 | 2012-02-15 | 6.485 | 4,280,483 | +5,320 | 0.05% | 27,760,074 |
| 2012-02-16 | 2012-02-14 | 6.448 | 4,275,163 | +10,639 | 0.05% | 27,564,844 |
| 2012-02-14 | 2012-02-10 | 6.767 | 4,264,524 | -10,639 | 0.05% | 28,859,035 |
| 2012-02-13 | 2012-02-09 | 6.767 | 4,275,163 | -37,238 | 0.05% | 28,931,032 |
| 2012-02-10 | 2012-02-08 | 6.354 | 4,312,401 | +10,639 | 0.05% | 27,399,623 |
| 2012-02-09 | 2012-02-07 | 6.109 | 4,301,762 | +5,320 | 0.05% | 26,280,794 |
| 2012-02-08 | 2012-02-06 | 6.147 | 4,296,442 | +21,279 | 0.05% | 26,409,820 |
| 2012-02-06 | 2012-02-02 | 6.297 | 4,275,163 | +10,639 | 0.05% | 26,921,932 |
| 2011-11-28 | 2011-11-24 | 5.188 | 4,264,524 | -5,319 | 0.05% | 22,125,260 |
| 2011-11-21 | 2011-11-17 | 4.831 | 4,269,843 | +5,319 | 0.05% | 20,627,841 |
| 2011-11-11 | 2011-11-09 | 5.357 | 4,264,524 | -10,639 | 0.05% | 22,846,736 |
| 2011-11-09 | 2011-11-07 | 5.470 | 4,275,163 | +10,639 | 0.05% | 23,385,917 |
| 2011-10-19 | 2011-10-17 | 5.075 | 4,264,524 | -5,319 | 0.05% | 21,644,276 |
| 2011-10-17 | 2011-10-13 | 4.944 | 4,269,843 | +5,319 | 0.05% | 21,109,425 |
| 2011-10-07 | 2011-10-04 | 3.684 | 4,264,524 | -11,703 | 0.05% | 15,712,141 |
| 2011-09-26 | 2011-09-22 | 4.154 | 4,276,227 | +11,703 | 0.05% | 17,764,859 |
| 2011-09-23 | 2011-09-21 | 4.699 | 4,264,524 | -10,639 | 0.05% | 20,040,997 |
| 2011-09-22 | 2011-09-20 | 5.000 | 4,275,163 | +10,639 | 0.05% | 21,376,818 |
| 2011-09-21 | 2011-09-19 | 5.226 | 4,264,524 | -10,639 | 0.05% | 22,285,588 |
| 2011-09-20 | 2011-09-16 | 5.489 | 4,275,163 | +10,639 | 0.05% | 23,466,281 |
| 2011-08-03 | 2011-08-01 | 7.651 | 4,264,524 | +15,960 | 0.05% | 32,626,743 |
| 2011-07-27 | 2011-07-25 | 7.162 | 4,248,564 | -26,599 | 0.05% | 30,428,173 |
| 2011-07-26 | 2011-07-22 | 7.425 | 4,275,163 | -159,593 | 0.05% | 31,743,771 |
| 2011-07-25 | 2011-07-21 | 7.218 | 4,434,756 | -2,660 | 0.05% | 32,011,771 |
| 2011-07-18 | 2011-07-14 | 7.181 | 4,437,416 | +2,660 | 0.05% | 31,864,144 |
| 2011-07-15 | 2011-07-13 | 7.181 | 4,434,756 | -6,383 | 0.05% | 31,845,043 |
| 2011-07-13 | 2011-07-11 | 7.275 | 4,441,139 | -5,320 | 0.05% | 32,308,298 |
| 2011-07-12 | 2011-07-08 | 7.369 | 4,446,459 | +10,639 | 0.05% | 32,764,919 |
| 2011-07-05 | 2011-06-30 | 6.429 | 4,435,820 | -340,464 | 0.05% | 28,517,324 |
| 2011-07-04 | 2011-06-29 | 6.372 | 4,776,284 | -5,319 | 0.05% | 30,436,771 |
| 2011-06-21 | 2011-06-17 | 5.583 | 4,781,603 | -265,988 | 0.05% | 26,695,540 |
| 2011-06-16 | 2011-06-14 | 6.260 | 5,047,591 | -7,980 | 0.06% | 31,596,366 |
| 2011-05-30 | 2011-05-26 | 6.316 | 5,055,571 | -381,426 | 0.06% | 31,931,420 |
| 2011-05-27 | 2011-05-25 | 6.354 | 5,436,997 | -531,975 | 0.06% | 34,544,948 |
| 2011-05-23 | 2011-05-19 | 5.997 | 5,968,972 | -5,319 | 0.07% | 35,793,072 |
| 2011-05-18 | 2011-05-16 | 5.508 | 5,974,291 | +265,987 | 0.07% | 32,905,064 |
| 2011-05-17 | 2011-05-13 | 5.658 | 5,708,304 | +531,975 | 0.06% | 32,298,498 |
| 2011-05-09 | 2011-05-05 | 5.771 | 5,176,329 | -5,320 | 0.06% | 29,872,323 |
| 2011-05-03 | 2011-04-28 | 5.978 | 5,181,649 | +489,417 | 0.06% | 30,974,468 |
| 2011-04-20 | 2011-04-18 | 6.297 | 4,692,232 | +611,772 | 0.05% | 29,548,336 |
| 2011-04-19 | 2011-04-15 | 6.896 | 4,080,460 | +579,853 | 0.05% | 28,138,262 |
| 2011-04-18 | 2011-04-14 | 7.071 | 3,500,607 | +118,153 | 0.04% | 24,751,671 |
| 2011-04-15 | 2011-04-13 | 6.779 | 3,382,454 | +10,296 | 0.04% | 22,930,689 |
| 2011-04-14 | 2011-04-12 | 6.721 | 3,372,158 | +558,560 | 0.04% | 22,664,378 |
| 2011-04-13 | 2011-04-11 | 6.838 | 2,813,598 | +67,439 | 0.03% | 19,238,203 |
| 2011-04-11 | 2011-04-07 | 6.838 | 2,746,159 | +823,683 | 0.03% | 18,777,083 |
| 2011-04-08 | 2011-04-06 | 6.935 | 1,922,476 | +11,841 | 0.02% | 13,331,804 |
| 2011-04-06 | 2011-04-01 | 6.643 | 1,910,635 | -5,148 | 0.02% | 12,692,981 |
| 2011-04-01 | 2011-03-30 | 6.682 | 1,915,783 | -7,207 | 0.02% | 12,801,609 |
| 2011-03-30 | 2011-03-28 | 6.488 | 1,922,990 | -25,740 | 0.02% | 12,476,227 |
| 2011-03-29 | 2011-03-25 | 6.333 | 1,948,730 | +20,592 | 0.02% | 12,340,395 |
| 2011-03-24 | 2011-03-22 | 6.041 | 1,928,138 | -10,296 | 0.02% | 11,648,186 |
| 2011-03-17 | 2011-03-15 | 5.789 | 1,938,434 | +247,105 | 0.02% | 11,220,884 |
| 2011-03-09 | 2011-03-07 | 6.041 | 1,691,329 | +242,471 | 0.02% | 10,217,585 |
| 2011-03-08 | 2011-03-04 | 6.041 | 1,448,858 | +233,206 | 0.02% | 8,752,780 |
| 2011-02-22 | 2011-02-18 | 6.061 | 1,215,652 | +457,144 | 0.01% | 7,367,559 |
| 2011-02-16 | 2011-02-14 | 5.983 | 758,508 | +369,113 | 0.01% | 4,538,065 |
| 2011-01-17 | 2011-01-13 | 5.963 | 389,395 | -30,888 | 0.00% | 2,322,141 |
| 2011-01-11 | 2011-01-07 | 5.963 | 420,283 | -7,722 | 0.00% | 2,506,340 |
| 2011-01-04 | 2010-12-31 | 5.789 | 428,005 | -10,811 | 0.00% | 2,477,564 |
| 2010-12-06 | 2010-12-02 | 5.789 | 438,816 | +5,148 | 0.01% | 2,540,145 |
| 2010-12-03 | 2010-12-01 | 5.653 | 433,668 | -4,119 | 0.01% | 2,451,377 |
| 2010-11-26 | 2010-11-24 | 5.517 | 437,787 | +4,119 | 0.01% | 2,415,133 |
| 2010-11-22 | 2010-11-18 | 5.827 | 433,668 | -5,148 | 0.01% | 2,527,193 |
| 2010-11-19 | 2010-11-17 | 5.653 | 438,816 | -4,633 | 0.01% | 2,480,477 |
| 2010-11-16 | 2010-11-12 | 5.905 | 443,449 | -5,148 | 0.01% | 2,618,648 |
| 2010-11-15 | 2010-11-11 | 6.197 | 448,597 | -15,444 | 0.01% | 2,779,757 |
| 2010-11-11 | 2010-11-09 | 6.391 | 464,041 | -5,149 | 0.01% | 2,965,596 |
| 2010-11-10 | 2010-11-08 | 6.604 | 469,190 | -7,207 | 0.01% | 3,098,756 |
| 2010-11-08 | 2010-11-04 | 5.866 | 476,397 | -515 | 0.01% | 2,794,704 |
| 2010-11-05 | 2010-11-03 | 5.692 | 476,912 | +515 | 0.01% | 2,714,349 |
| 2010-11-03 | 2010-11-01 | 5.517 | 476,397 | -5,148 | 0.01% | 2,628,132 |
| 2010-11-02 | 2010-10-29 | 5.322 | 481,545 | +5,148 | 0.01% | 2,562,992 |
| 2010-10-29 | 2010-10-27 | 5.497 | 476,397 | -5,148 | 0.01% | 2,618,878 |
| 2010-10-27 | 2010-10-25 | 5.517 | 481,545 | -5,148 | 0.01% | 2,656,532 |
| 2010-10-26 | 2010-10-22 | 5.303 | 486,693 | -5,148 | 0.01% | 2,580,938 |
| 2010-10-25 | 2010-10-21 | 5.322 | 491,841 | +5,148 | 0.01% | 2,617,792 |
| 2010-10-19 | 2010-10-15 | 5.653 | 486,693 | +56,628 | 0.01% | 2,751,109 |
| 2010-10-15 | 2010-10-13 | 5.556 | 430,065 | -10,296 | 0.01% | 2,389,241 |
| 2010-10-05 | 2010-09-30 | 4.915 | 440,361 | -15,444 | 0.01% | 2,164,159 |
| 2010-09-30 | 2010-09-28 | 5.089 | 455,805 | +5,148 | 0.01% | 2,319,745 |
| 2010-09-16 | 2010-09-14 | 5.031 | 450,657 | -2,574 | 0.01% | 2,267,283 |
| 2010-09-09 | 2010-09-07 | 5.031 | 453,231 | -5,148 | 0.01% | 2,280,233 |
| 2010-09-08 | 2010-09-06 | 5.012 | 458,379 | -1,029 | 0.01% | 2,297,229 |
| 2010-09-07 | 2010-09-03 | 4.779 | 459,408 | -5,148 | 0.01% | 2,195,298 |
| 2010-08-26 | 2010-08-24 | 4.584 | 464,556 | -1,030 | 0.01% | 2,129,658 |
| 2010-08-24 | 2010-08-20 | 4.643 | 465,586 | +5,148 | 0.01% | 2,161,512 |
| 2010-08-13 | 2010-08-11 | 4.662 | 460,438 | +5,148 | 0.01% | 2,146,556 |
| 2010-08-12 | 2010-08-10 | 4.701 | 455,290 | +5,148 | 0.01% | 2,140,244 |
| 2010-08-05 | 2010-08-03 | 5.050 | 450,142 | +5,148 | 0.01% | 2,273,436 |
| 2010-07-27 | 2010-07-23 | 4.798 | 444,994 | -10,587 | 0.01% | 2,135,064 |
| 2010-07-26 | 2010-07-22 | 4.759 | 455,581 | -1,545 | 0.01% | 2,168,161 |
| 2010-07-15 | 2010-07-13 | 4.468 | 457,126 | -5,148 | 0.01% | 2,042,319 |
| 2010-07-13 | 2010-07-09 | 4.448 | 462,274 | -5,148 | 0.01% | 2,056,339 |
| 2010-07-02 | 2010-06-29 | 4.118 | 467,422 | +280 | 0.01% | 1,924,885 |
| 2010-06-24 | 2010-06-22 | 4.429 | 467,142 | +5,148 | 0.01% | 2,068,919 |
| 2010-06-23 | 2010-06-21 | 4.409 | 461,994 | -2,574 | 0.01% | 2,037,145 |
| 2010-06-22 | 2010-06-18 | 4.235 | 464,568 | +5,148 | 0.01% | 1,967,277 |
| 2010-06-10 | 2010-06-08 | 4.099 | 459,420 | -1,544 | 0.01% | 1,883,008 |
| 2010-06-02 | 2010-05-31 | 4.390 | 460,964 | +4,118 | 0.01% | 2,023,649 |
| 2010-06-01 | 2010-05-28 | 4.351 | 456,846 | -5,148 | 0.01% | 1,987,823 |
| 2010-05-31 | 2010-05-27 | 4.254 | 461,994 | +5,148 | 0.01% | 1,965,352 |
| 2010-05-25 | 2010-05-20 | 3.904 | 456,846 | +1,030 | 0.01% | 1,783,716 |
| 2010-05-20 | 2010-05-18 | 4.176 | 455,816 | +20,592 | 0.01% | 1,903,653 |
| 2010-05-13 | 2010-05-11 | 4.361 | 435,224 | +10,653 | 0.01% | 1,897,924 |
| 2010-05-11 | 2010-05-07 | 4.381 | 424,571 | -30,224 | 0.01% | 1,859,923 |
| 2010-05-10 | 2010-05-06 | 4.421 | 454,795 | +1,507 | 0.01% | 2,010,437 |
| 2010-04-20 | 2010-04-16 | 5.297 | 453,288 | +5,022 | 0.01% | 2,400,920 |
| 2010-04-14 | 2010-04-12 | 5.615 | 448,266 | -5,022 | 0.01% | 2,517,137 |
| 2010-04-13 | 2010-04-09 | 5.635 | 453,288 | -5,022 | 0.01% | 2,554,363 |
| 2010-04-09 | 2010-04-07 | 5.794 | 458,310 | +10,044 | 0.01% | 2,655,671 |
| 2010-03-26 | 2010-03-24 | 5.337 | 448,266 | -1,005 | 0.01% | 2,392,173 |
| 2010-03-11 | 2010-03-09 | 5.635 | 449,271 | -3,515 | 0.01% | 2,531,726 |
| 2010-03-05 | 2010-03-03 | 5.575 | 452,786 | -5,022 | 0.01% | 2,524,486 |
| 2010-03-04 | 2010-03-02 | 5.575 | 457,808 | -5,022 | 0.01% | 2,552,486 |
| 2010-02-08 | 2010-02-04 | 5.157 | 462,830 | -5,022 | 0.01% | 2,386,949 |
| 2010-01-26 | 2010-01-22 | 5.575 | 467,852 | +10,044 | 0.01% | 2,608,486 |
| 2010-01-21 | 2010-01-19 | 5.934 | 457,808 | -5,022 | 0.01% | 2,716,574 |
| 2010-01-15 | 2010-01-13 | 5.755 | 462,830 | +45,198 | 0.01% | 2,663,430 |
| 2010-01-12 | 2010-01-08 | 6.073 | 417,632 | -10,044 | 0.01% | 2,536,387 |
| 2010-01-11 | 2010-01-07 | 5.954 | 427,676 | -5,022 | 0.01% | 2,546,291 |
| 2010-01-08 | 2010-01-06 | 5.814 | 432,698 | -5,022 | 0.01% | 2,515,878 |
| 2010-01-06 | 2010-01-04 | 5.775 | 437,720 | -4,018 | 0.01% | 2,527,646 |
| 2010-01-05 | 2009-12-31 | 5.755 | 441,738 | +5,022 | 0.01% | 2,542,052 |
| 2009-12-29 | 2009-12-24 | 5.874 | 436,716 | +5,023 | 0.01% | 2,565,329 |
| 2009-12-14 | 2009-12-10 | 6.093 | 431,693 | +5,022 | 0.01% | 2,630,379 |
| 2009-12-11 | 2009-12-09 | 6.292 | 426,671 | -5,022 | 0.01% | 2,684,739 |
| 2009-12-10 | 2009-12-08 | 6.591 | 431,693 | -2,512 | 0.01% | 2,845,279 |
| 2009-12-07 | 2009-12-03 | 6.292 | 434,205 | -5,045 | 0.01% | 2,732,145 |
| 2009-12-04 | 2009-12-02 | 6.213 | 439,250 | -5,022 | 0.01% | 2,728,904 |
| 2009-12-03 | 2009-12-01 | 5.775 | 444,272 | +5,022 | 0.01% | 2,565,481 |
| 2009-11-26 | 2009-11-24 | 5.934 | 439,250 | -22,599 | 0.01% | 2,606,453 |
| 2009-11-24 | 2009-11-20 | 5.934 | 461,849 | -5,022 | 0.01% | 2,740,553 |
| 2009-11-23 | 2009-11-19 | 5.994 | 466,871 | -5,022 | 0.01% | 2,798,242 |
| 2009-11-20 | 2009-11-18 | 6.014 | 471,893 | -5,022 | 0.01% | 2,837,739 |
| 2009-11-18 | 2009-11-16 | 6.014 | 476,915 | +7,533 | 0.01% | 2,867,939 |
| 2009-11-11 | 2009-11-09 | 6.173 | 469,382 | +1,005 | 0.01% | 2,897,411 |
| 2009-11-04 | 2009-11-02 | 6.113 | 468,377 | +4,520 | 0.01% | 2,863,227 |
| 2009-10-28 | 2009-10-23 | 6.452 | 463,857 | +15,066 | 0.01% | 2,992,616 |
| 2009-10-23 | 2009-10-21 | 6.571 | 448,791 | +15,066 | 0.01% | 2,949,035 |
| 2009-10-22 | 2009-10-20 | 6.392 | 433,725 | +20,088 | 0.01% | 2,772,307 |
| 2009-10-21 | 2009-10-19 | 6.332 | 413,637 | +5,022 | 0.01% | 2,619,198 |
| 2009-10-20 | 2009-10-16 | 5.934 | 408,615 | -5,022 | 0.00% | 2,424,669 |
| 2009-10-09 | 2009-10-07 | 6.053 | 413,637 | -15,066 | 0.01% | 2,503,888 |
| 2009-10-05 | 2009-09-30 | 5.575 | 428,703 | -40,177 | 0.01% | 2,390,212 |
| 2009-09-29 | 2009-09-25 | 5.735 | 468,880 | -5,022 | 0.01% | 2,688,909 |
| 2009-09-28 | 2009-09-24 | 5.775 | 473,902 | +15,067 | 0.01% | 2,736,582 |
| 2009-09-24 | 2009-09-22 | 6.073 | 458,835 | +12,555 | 0.01% | 2,786,623 |
| 2009-09-22 | 2009-09-18 | 6.312 | 446,280 | -1,005 | 0.01% | 2,817,011 |
| 2009-09-21 | 2009-09-17 | 6.332 | 447,285 | -4,520 | 0.01% | 2,832,262 |
| 2009-09-16 | 2009-09-14 | 6.252 | 451,805 | +5,022 | 0.01% | 2,824,897 |
| 2009-09-14 | 2009-09-10 | 6.332 | 446,783 | +5,022 | 0.01% | 2,829,083 |
| 2009-09-10 | 2009-09-08 | 6.531 | 441,761 | +5,022 | 0.01% | 2,885,248 |
| 2009-09-07 | 2009-09-03 | 6.213 | 436,739 | +5,022 | 0.01% | 2,713,304 |
| 2009-09-04 | 2009-09-02 | 6.252 | 431,717 | +2,009 | 0.01% | 2,699,297 |
| 2009-09-01 | 2009-08-28 | 6.352 | 429,708 | -30,132 | 0.01% | 2,729,518 |
| 2009-08-31 | 2009-08-27 | 6.372 | 459,840 | -9,040 | 0.01% | 2,930,074 |
| 2009-08-28 | 2009-08-26 | 6.472 | 468,880 | -25,110 | 0.01% | 3,034,359 |
| 2009-08-17 | 2009-08-13 | 6.770 | 493,990 | -10,044 | 0.01% | 3,344,406 |
| 2009-08-14 | 2009-08-12 | 6.750 | 504,034 | -25,110 | 0.01% | 3,402,369 |
| 2009-08-13 | 2009-08-11 | 6.810 | 529,144 | -38,167 | 0.01% | 3,603,478 |
| 2009-08-12 | 2009-08-10 | 6.691 | 567,311 | +10,044 | 0.01% | 3,795,617 |
| 2009-08-11 | 2009-08-07 | 6.491 | 557,267 | +81,357 | 0.01% | 3,617,453 |
| 2009-08-10 | 2009-08-06 | 6.790 | 475,910 | +8,035 | 0.01% | 3,231,477 |
| 2009-08-07 | 2009-08-05 | 6.870 | 467,875 | +12,053 | 0.01% | 3,214,185 |
| 2009-08-05 | 2009-08-03 | 7.149 | 455,822 | -10,044 | 0.01% | 3,258,454 |
| 2009-08-04 | 2009-07-31 | 7.248 | 465,866 | +5,022 | 0.01% | 3,376,637 |
| 2009-08-03 | 2009-07-30 | 7.149 | 460,844 | +5,022 | 0.01% | 3,294,354 |
| 2009-07-31 | 2009-07-29 | 7.288 | 455,822 | -10,044 | 0.01% | 3,321,990 |
| 2009-07-30 | 2009-07-28 | 7.527 | 465,866 | -20,088 | 0.01% | 3,506,507 |
| 2009-07-29 | 2009-07-27 | 7.427 | 485,954 | +15,066 | 0.01% | 3,609,324 |
| 2009-07-28 | 2009-07-24 | 7.407 | 470,888 | +153,171 | 0.01% | 3,488,048 |
| 2009-07-24 | 2009-07-22 | 6.989 | 317,717 | -5,022 | 0.00% | 2,220,596 |
| 2009-07-23 | 2009-07-21 | 7.089 | 322,739 | +15,066 | 0.00% | 2,287,828 |
| 2009-07-21 | 2009-07-17 | 7.009 | 307,673 | -5,022 | 0.00% | 2,156,522 |
| 2009-07-20 | 2009-07-16 | 6.890 | 312,695 | -5,022 | 0.00% | 2,154,363 |
| 2009-07-17 | 2009-07-15 | 6.929 | 317,717 | +326 | 0.00% | 2,201,616 |
| 2009-07-16 | 2009-07-14 | 6.710 | 317,391 | +5,022 | 0.00% | 2,129,837 |
| 2009-07-13 | 2009-07-09 | 7.069 | 312,369 | -2,511 | 0.00% | 2,208,097 |
| 2009-07-10 | 2009-07-08 | 7.069 | 314,880 | +11,048 | 0.00% | 2,225,847 |
| 2009-07-08 | 2009-07-06 | 7.666 | 303,832 | -36,158 | 0.00% | 2,329,250 |
| 2009-07-07 | 2009-07-03 | 7.427 | 339,990 | -65,287 | 0.00% | 2,525,206 |
| 2009-07-06 | 2009-07-02 | 7.168 | 405,277 | +5,022 | 0.00% | 2,905,202 |
| 2009-06-30 | 2009-06-26 | 7.387 | 400,255 | -15,066 | 0.00% | 2,956,872 |
| 2009-06-29 | 2009-06-25 | 7.328 | 415,321 | -7,533 | 0.01% | 3,043,362 |
| 2009-06-26 | 2009-06-24 | 7.069 | 422,854 | +2,511 | 0.01% | 2,989,102 |
| 2009-06-25 | 2009-06-23 | 6.949 | 420,343 | +3,516 | 0.01% | 2,921,132 |
| 2009-06-23 | 2009-06-19 | 7.089 | 416,827 | -5,022 | 0.01% | 2,954,798 |
| 2009-06-22 | 2009-06-18 | 7.029 | 421,849 | +7,533 | 0.01% | 2,965,198 |
| 2009-06-17 | 2009-06-15 | 7.328 | 414,316 | +5,022 | 0.01% | 3,035,998 |
| 2009-06-16 | 2009-06-12 | 7.527 | 409,294 | -5,022 | 0.00% | 3,080,698 |
| 2009-06-12 | 2009-06-10 | 7.527 | 414,316 | -10,044 | 0.01% | 3,118,498 |
| 2009-06-11 | 2009-06-09 | 7.049 | 424,360 | +60,264 | 0.01% | 2,991,298 |
| 2009-06-10 | 2009-06-08 | 7.427 | 364,096 | +5,022 | 0.00% | 2,704,249 |
| 2009-06-08 | 2009-06-04 | 7.507 | 359,074 | +18,581 | 0.00% | 2,695,549 |
| 2009-06-05 | 2009-06-03 | 7.646 | 340,493 | +7,533 | 0.00% | 2,603,522 |
| 2009-06-04 | 2009-06-02 | 7.567 | 332,960 | -17,577 | 0.00% | 2,519,403 |
| 2009-06-03 | 2009-06-01 | 7.925 | 350,537 | -12,555 | 0.00% | 2,778,042 |
| 2009-06-02 | 2009-05-29 | 7.447 | 363,092 | +10,044 | 0.00% | 2,704,022 |
| 2009-06-01 | 2009-05-27 | 7.288 | 353,048 | +10,044 | 0.00% | 2,572,982 |
| 2009-05-29 | 2009-05-26 | 7.257 | 343,004 | -5,022 | 0.00% | 2,489,075 |
| 2009-05-27 | 2009-05-25 | 7.397 | 348,026 | +8,253 | 0.00% | 2,574,489 |
| 2009-05-26 | 2009-05-22 | 6.835 | 339,773 | +4,975 | 0.00% | 2,322,199 |
| 2009-05-25 | 2009-05-21 | 7.056 | 334,798 | +12,436 | 0.00% | 2,362,227 |
| 2009-05-22 | 2009-05-20 | 7.237 | 322,362 | +19,899 | 0.00% | 2,332,802 |
| 2009-05-21 | 2009-05-19 | 7.518 | 302,463 | -19,899 | 0.00% | 2,273,921 |
| 2009-05-20 | 2009-05-18 | 7.619 | 322,362 | -4,974 | 0.00% | 2,455,922 |
| 2009-05-19 | 2009-05-15 | 6.654 | 327,336 | +24,873 | 0.00% | 2,177,977 |
| 2009-05-15 | 2009-05-13 | 6.131 | 302,463 | -14,924 | 0.00% | 1,854,401 |
| 2009-05-13 | 2009-05-11 | 5.990 | 317,387 | -2,487 | 0.00% | 1,901,240 |
| 2009-05-12 | 2009-05-08 | 6.332 | 319,874 | -34,823 | 0.00% | 2,025,448 |
| 2009-05-11 | 2009-05-07 | 6.352 | 354,697 | -21,392 | 0.00% | 2,253,078 |
| 2009-05-08 | 2009-05-06 | 6.473 | 376,089 | +84,571 | 0.00% | 2,434,322 |
| 2009-05-06 | 2009-05-04 | 5.930 | 291,518 | +14,924 | 0.00% | 1,728,697 |
| 2009-05-05 | 2009-04-30 | 5.146 | 276,594 | -34,823 | 0.00% | 1,423,359 |
| 2009-04-30 | 2009-04-28 | 4.583 | 311,417 | +10,447 | 0.00% | 1,427,279 |
| 2009-04-29 | 2009-04-27 | 4.784 | 300,970 | -7,462 | 0.00% | 1,439,898 |
| 2009-04-28 | 2009-04-24 | 5.206 | 308,432 | -4,975 | 0.00% | 1,605,798 |
| 2009-04-27 | 2009-04-23 | 5.086 | 313,407 | +4,975 | 0.00% | 1,593,899 |
| 2009-04-24 | 2009-04-22 | 4.965 | 308,432 | -9,950 | 0.00% | 1,531,398 |
| 2009-04-23 | 2009-04-21 | 5.106 | 318,382 | -19,899 | 0.00% | 1,625,601 |
| 2009-04-21 | 2009-04-17 | 5.427 | 338,281 | +24,874 | 0.00% | 1,836,001 |
| 2009-04-20 | 2009-04-16 | 5.588 | 313,407 | +14,924 | 0.00% | 1,751,399 |
| 2009-04-17 | 2009-04-15 | 5.568 | 298,483 | -22,386 | 0.00% | 1,662,000 |
| 2009-04-16 | 2009-04-14 | 5.287 | 320,869 | -14,924 | 0.00% | 1,696,349 |
| 2009-04-15 | 2009-04-09 | 4.885 | 335,793 | -9,950 | 0.00% | 1,640,248 |
| 2009-04-14 | 2009-04-08 | 4.563 | 345,743 | +9,950 | 0.00% | 1,577,651 |
| 2009-04-09 | 2009-04-07 | 4.804 | 335,793 | +34,823 | 0.00% | 1,613,248 |
| 2009-04-08 | 2009-04-06 | 4.905 | 300,970 | -9,950 | 0.00% | 1,476,198 |
| 2009-04-07 | 2009-04-03 | 4.865 | 310,920 | +34,823 | 0.00% | 1,512,501 |
| 2009-04-06 | 2009-04-02 | 4.824 | 276,097 | +19,899 | 0.00% | 1,332,001 |
| 2009-04-03 | 2009-04-01 | 4.442 | 256,198 | -9,949 | 0.00% | 1,138,150 |
| 2009-04-01 | 2009-03-30 | 4.020 | 266,147 | -29,849 | 0.00% | 1,069,999 |
| 2009-03-31 | 2009-03-27 | 4.302 | 295,996 | -19,899 | 0.00% | 1,273,301 |
| 2009-03-27 | 2009-03-25 | 3.920 | 315,895 | -8,954 | 0.00% | 1,238,252 |
| 2009-03-26 | 2009-03-24 | 3.819 | 324,849 | -4,975 | 0.00% | 1,240,700 |
| 2009-03-23 | 2009-03-19 | 3.618 | 329,824 | +3,980 | 0.00% | 1,193,401 |
| 2009-03-19 | 2009-03-17 | 3.417 | 325,844 | -7,960 | 0.00% | 1,113,500 |
| 2009-03-18 | 2009-03-16 | 3.478 | 333,804 | +9,950 | 0.00% | 1,160,832 |
| 2009-03-17 | 2009-03-13 | 3.317 | 323,854 | +4,975 | 0.00% | 1,074,150 |
| 2009-03-11 | 2009-03-09 | 3.377 | 318,879 | -4,975 | 0.00% | 1,076,879 |
| 2009-03-10 | 2009-03-06 | 3.297 | 323,854 | +4,975 | 0.00% | 1,067,640 |
| 2009-03-05 | 2009-03-03 | 2.915 | 318,879 | -24,874 | 0.00% | 929,449 |
| 2009-02-25 | 2009-02-23 | 3.216 | 343,753 | -9,949 | 0.00% | 1,105,600 |
| 2009-02-23 | 2009-02-19 | 3.377 | 353,702 | -9,950 | 0.00% | 1,194,479 |
| 2009-02-20 | 2009-02-18 | 3.417 | 363,652 | +4,975 | 0.00% | 1,242,701 |
| 2009-02-19 | 2009-02-17 | 3.457 | 358,677 | -4,975 | 0.00% | 1,240,120 |
| 2009-02-17 | 2009-02-13 | 3.457 | 363,652 | -4,975 | 0.00% | 1,257,321 |
| 2009-02-11 | 2009-02-09 | 3.518 | 368,627 | +4,975 | 0.00% | 1,296,752 |
| 2009-02-10 | 2009-02-06 | 3.538 | 363,652 | -20,396 | 0.00% | 1,286,561 |
| 2009-02-09 | 2009-02-05 | 3.156 | 384,048 | -19,899 | 0.00% | 1,212,039 |
| 2009-02-04 | 2009-02-02 | 3.136 | 403,947 | -4,975 | 0.00% | 1,266,720 |
| 2009-02-03 | 2009-01-30 | 3.277 | 408,922 | +14,924 | 0.01% | 1,339,861 |
| 2009-01-29 | 2009-01-22 | 3.055 | 393,998 | -4,974 | 0.00% | 1,203,841 |
| 2009-01-23 | 2009-01-21 | 3.015 | 398,972 | -1,990 | 0.00% | 1,202,999 |
| 2009-01-21 | 2009-01-19 | 3.176 | 400,962 | -14,924 | 0.00% | 1,273,479 |
| 2009-01-20 | 2009-01-16 | 3.277 | 415,886 | -14,925 | 0.01% | 1,362,679 |
| 2009-01-19 | 2009-01-15 | 3.196 | 430,811 | -19,898 | 0.01% | 1,376,942 |
| 2009-01-14 | 2009-01-12 | 3.277 | 450,709 | +14,924 | 0.01% | 1,476,779 |
| 2009-01-13 | 2009-01-09 | 3.578 | 435,785 | +19,899 | 0.01% | 1,559,279 |
| 2009-01-09 | 2009-01-07 | 3.819 | 415,886 | -4,975 | 0.01% | 1,588,399 |
| 2009-01-08 | 2009-01-06 | 4.061 | 420,861 | +4,975 | 0.01% | 1,708,920 |
| 2009-01-07 | 2009-01-05 | 3.920 | 415,886 | +4,974 | 0.01% | 1,630,199 |
| 2009-01-06 | 2009-01-02 | 3.900 | 410,912 | -14,924 | 0.01% | 1,602,441 |
| 2009-01-05 | 2008-12-31 | 3.819 | 425,836 | -22,883 | 0.01% | 1,626,401 |
| 2009-01-02 | 2008-12-29 | 3.880 | 448,719 | +9,949 | 0.01% | 1,740,858 |
| 2008-12-29 | 2008-12-22 | 3.960 | 438,770 | +14,924 | 0.01% | 1,737,540 |
| 2008-12-23 | 2008-12-19 | 4.101 | 423,846 | +182,572 | 0.01% | 1,738,080 |
| 2008-12-22 | 2008-12-18 | 4.141 | 241,274 | +26,864 | 0.00% | 999,101 |
| 2008-12-15 | 2008-12-11 | 3.759 | 214,410 | +4,477 | 0.00% | 805,969 |
| 2008-12-12 | 2008-12-10 | 3.920 | 209,933 | -16,914 | 0.00% | 822,900 |
| 2008-12-10 | 2008-12-08 | 3.940 | 226,847 | -4,975 | 0.00% | 893,760 |
| 2008-12-09 | 2008-12-05 | 3.719 | 231,822 | +17,909 | 0.00% | 862,101 |
| 2008-12-08 | 2008-12-04 | 2.995 | 213,913 | -14,924 | 0.00% | 640,700 |
| 2008-12-04 | 2008-12-02 | 2.975 | 228,837 | -14,924 | 0.00% | 680,800 |
| 2008-12-01 | 2008-11-27 | 2.955 | 243,761 | +19,899 | 0.00% | 720,300 |
| 2008-11-20 | 2008-11-18 | 2.854 | 223,862 | -4,975 | 0.00% | 638,999 |
| 2008-11-19 | 2008-11-17 | 3.035 | 228,837 | -4,975 | 0.00% | 694,600 |
| 2008-11-18 | 2008-11-14 | 3.116 | 233,812 | +4,975 | 0.00% | 728,501 |
| 2008-11-13 | 2008-11-11 | 2.794 | 228,837 | -4,975 | 0.00% | 639,400 |
| 2008-11-11 | 2008-11-07 | 2.493 | 233,812 | +4,975 | 0.00% | 582,801 |
| 2008-11-07 | 2008-11-05 | 2.915 | 228,837 | +14,924 | 0.00% | 667,000 |
| 2008-11-06 | 2008-11-04 | 2.633 | 213,913 | -497 | 0.00% | 563,300 |
| 2008-11-04 | 2008-10-31 | 2.694 | 214,410 | +4,974 | 0.00% | 577,539 |
| 2008-11-03 | 2008-10-30 | 2.573 | 209,436 | -54,721 | 0.00% | 538,881 |
| 2008-10-30 | 2008-10-28 | 2.392 | 264,157 | +4,974 | 0.00% | 631,889 |
| 2008-10-27 | 2008-10-23 | 3.457 | 259,183 | +44,773 | 0.00% | 896,121 |
| 2008-10-23 | 2008-10-21 | 3.417 | 214,410 | -4,975 | 0.00% | 732,699 |
| 2008-10-20 | 2008-10-16 | 3.397 | 219,385 | +2,487 | 0.00% | 745,290 |
| 2008-10-17 | 2008-10-15 | 3.618 | 216,898 | +11,940 | 0.00% | 784,801 |
| 2008-10-16 | 2008-10-14 | 4.000 | 204,958 | -4,975 | 0.00% | 819,879 |
| 2008-10-15 | 2008-10-13 | 4.121 | 209,933 | +4,975 | 0.00% | 865,100 |
| 2008-10-09 | 2008-10-06 | 4.543 | 204,958 | +4,974 | 0.00% | 931,118 |
| 2008-10-08 | 2008-10-03 | 4.945 | 199,984 | +7,960 | 0.00% | 988,922 |
| 2008-10-06 | 2008-10-02 | 5.166 | 192,024 | +9,949 | 0.00% | 992,020 |
| 2008-09-23 | 2008-09-19 | 5.427 | 182,075 | +4,975 | 0.00% | 988,202 |
| 2008-09-17 | 2008-09-12 | 5.669 | 177,100 | -4,975 | 0.00% | 1,003,920 |
| 2008-09-11 | 2008-09-09 | 5.689 | 182,075 | +7,462 | 0.00% | 1,035,782 |
| 2008-09-09 | 2008-09-05 | 6.010 | 174,613 | +4,975 | 0.00% | 1,049,493 |
| 2008-09-05 | 2008-09-03 | 6.433 | 169,638 | +995 | 0.00% | 1,091,201 |
| 2008-09-01 | 2008-08-28 | 7.036 | 168,643 | -2,985 | 0.00% | 1,186,501 |
| 2008-08-27 | 2008-08-25 | 7.176 | 171,628 | +2,985 | 0.00% | 1,231,652 |
| 2008-08-21 | 2008-08-19 | 7.196 | 168,643 | -5,472 | 0.00% | 1,213,621 |
| 2008-08-15 | 2008-08-13 | 7.840 | 174,115 | +2,487 | 0.00% | 1,364,999 |
| 2008-08-14 | 2008-08-12 | 8.543 | 171,628 | -497 | 0.00% | 1,466,252 |
| 2008-07-28 | 2008-07-24 | 10.051 | 172,125 | +497 | 0.00% | 1,729,998 |
| 2008-07-23 | 2008-07-21 | 9.548 | 171,628 | -7,462 | 0.00% | 1,638,752 |
| 2008-07-18 | 2008-07-16 | 9.066 | 179,090 | +2,488 | 0.00% | 1,623,602 |
| 2008-07-16 | 2008-07-14 | 9.830 | 176,602 | +4,974 | 0.00% | 1,735,945 |
| 2008-07-15 | 2008-07-11 | 10.252 | 171,628 | -14,924 | 0.00% | 1,759,503 |
| 2008-07-14 | 2008-07-10 | 9.991 | 186,552 | -9,949 | 0.00% | 1,863,751 |
| 2008-07-11 | 2008-07-09 | 9.106 | 196,501 | -498 | 0.00% | 1,789,347 |
| 2008-07-10 | 2008-07-08 | 8.905 | 196,999 | -2,487 | 0.00% | 1,754,282 |
| 2008-07-08 | 2008-07-04 | 8.985 | 199,486 | +12,437 | 0.00% | 1,792,469 |
| 2008-07-02 | 2008-06-27 | 10.051 | 187,049 | -995 | 0.00% | 1,879,996 |
| 2008-06-27 | 2008-06-25 | 10.393 | 188,044 | -995 | 0.00% | 1,954,257 |
| 2008-06-24 | 2008-06-20 | 10.634 | 189,039 | +995 | 0.00% | 2,010,197 |
| 2008-06-19 | 2008-06-17 | 10.895 | 188,044 | -498 | 0.00% | 2,048,757 |
| 2008-06-18 | 2008-06-16 | 10.674 | 188,542 | -1,492 | 0.00% | 2,012,492 |
| 2008-06-17 | 2008-06-13 | 10.372 | 190,034 | -1,493 | 0.00% | 1,971,118 |
| 2008-06-12 | 2008-06-10 | 10.855 | 191,527 | +19,402 | 0.00% | 2,079,004 |
| 2008-06-10 | 2008-06-05 | 11.800 | 172,125 | -2,488 | 0.00% | 2,031,017 |
| 2008-06-06 | 2008-06-04 | 11.860 | 174,613 | +1,493 | 0.00% | 2,070,905 |
| 2008-06-05 | 2008-06-03 | 11.960 | 173,120 | +3,482 | 0.00% | 2,070,598 |
| 2008-06-04 | 2008-06-02 | 12.182 | 169,638 | +2,488 | 0.00% | 2,066,462 |
| 2008-06-03 | 2008-05-30 | 12.101 | 167,150 | +2,487 | 0.00% | 2,022,714 |
| 2008-05-23 | 2008-05-21 | 12.342 | 164,663 | +1,492 | 0.00% | 2,032,338 |
| 2008-05-16 | 2008-05-14 | 12.543 | 163,171 | +995 | 0.00% | 2,046,723 |
| 2008-05-14 | 2008-05-09 | 12.765 | 162,176 | +1,493 | 0.00% | 2,070,103 |
| 2008-05-09 | 2008-05-07 | 13.488 | 160,683 | -995 | 0.00% | 2,167,325 |
| 2008-05-07 | 2008-05-05 | 14.071 | 161,678 | +15,421 | 0.00% | 2,274,996 |
| 2008-05-06 | 2008-05-02 | 13.850 | 146,257 | +995 | 0.00% | 2,025,664 |
| 2008-05-02 | 2008-04-29 | 13.569 | 145,262 | -4,974 | 0.00% | 1,971,003 |
| 2008-04-30 | 2008-04-28 | 13.669 | 150,236 | -4,975 | 0.00% | 2,053,594 |
| 2008-04-29 | 2008-04-25 | 13.850 | 155,211 | +4,975 | 0.00% | 2,149,678 |
| 2008-04-28 | 2008-04-24 | 13.408 | 150,236 | -49,748 | 0.00% | 2,014,334 |
| 2008-04-25 | 2008-04-23 | 12.584 | 199,984 | -4,974 | 0.00% | 2,516,525 |
| 2008-04-24 | 2008-04-22 | 12.363 | 204,958 | +4,974 | 0.00% | 2,533,796 |
| 2008-04-17 | 2008-04-15 | 13.006 | 199,984 | +54,722 | 0.00% | 2,600,945 |
| 2008-04-10 | 2008-04-08 | 15.311 | 145,262 | -2,666 | 0.00% | 2,224,172 |
| 2008-04-09 | 2008-04-07 | 15.311 | 147,928 | +3,428 | 0.00% | 2,264,993 |
| 2008-04-08 | 2008-04-03 | 14.760 | 144,500 | -490 | 0.00% | 2,132,855 |
| 2008-04-07 | 2008-04-02 | 14.148 | 144,990 | +1,470 | 0.00% | 2,051,287 |
| 2008-04-03 | 2008-04-01 | 14.087 | 143,520 | -4,898 | 0.00% | 2,021,700 |
| 2008-03-31 | 2008-03-27 | 13.760 | 148,418 | +3,918 | 0.00% | 2,042,216 |
| 2008-03-27 | 2008-03-25 | 13.270 | 144,500 | -4,898 | 0.00% | 1,917,504 |
| 2008-03-26 | 2008-03-20 | 12.596 | 149,398 | +980 | 0.00% | 1,881,850 |
| 2008-02-29 | 2008-02-27 | 15.005 | 148,418 | -1,960 | 0.00% | 2,227,045 |
| 2008-02-28 | 2008-02-26 | 14.556 | 150,378 | +1,960 | 0.00% | 2,188,915 |
| 2008-02-25 | 2008-02-21 | 15.720 | 148,418 | -24,492 | 0.00% | 2,333,095 |
| 2008-02-21 | 2008-02-19 | 16.026 | 172,910 | -24,491 | 0.00% | 2,771,054 |
| 2008-02-20 | 2008-02-18 | 15.271 | 197,401 | -1,960 | 0.00% | 3,014,436 |
| 2008-02-19 | 2008-02-15 | 13.699 | 199,361 | -1,469 | 0.00% | 2,730,976 |
| 2008-02-12 | 2008-02-06 | 12.657 | 200,830 | +3,429 | 0.00% | 2,541,999 |
| 2008-02-01 | 2008-01-30 | 12.657 | 197,401 | +24,001 | 0.00% | 2,498,597 |
| 2008-01-29 | 2008-01-25 | 14.801 | 173,400 | -4,898 | 0.00% | 2,566,506 |
| 2008-01-28 | 2008-01-24 | 14.189 | 178,298 | -9,796 | 0.00% | 2,529,801 |
| 2008-01-21 | 2008-01-17 | 14.291 | 188,094 | +4,898 | 0.00% | 2,687,993 |
| 2008-01-17 | 2008-01-15 | 15.434 | 183,196 | -490 | 0.00% | 2,827,437 |
| 2008-01-11 | 2008-01-09 | 17.108 | 183,686 | -4,898 | 0.00% | 3,142,500 |
| 2008-01-09 | 2008-01-07 | 17.292 | 188,584 | +7,347 | 0.00% | 3,260,944 |
| 2007-12-17 | 2007-12-13 | 18.905 | 181,237 | +980 | 0.00% | 3,426,202 |
| 2007-12-14 | 2007-12-12 | 19.701 | 180,257 | +2,939 | 0.00% | 3,551,196 |
| 2007-12-13 | 2007-12-11 | 20.272 | 177,318 | -2,449 | 0.00% | 3,594,655 |
| 2007-12-12 | 2007-12-10 | 19.844 | 179,767 | +979 | 0.00% | 3,567,232 |
| 2007-12-11 | 2007-12-07 | 20.456 | 178,788 | -10,286 | 0.00% | 3,657,306 |
| 2007-12-06 | 2007-12-04 | 19.701 | 189,074 | +1,469 | 0.00% | 3,724,897 |
| 2007-12-05 | 2007-12-03 | 19.864 | 187,605 | +6,368 | 0.00% | 3,726,597 |
| 2007-12-04 | 2007-11-30 | 19.844 | 181,237 | +14,695 | 0.00% | 3,596,402 |
| 2007-11-30 | 2007-11-28 | 18.027 | 166,542 | +7,837 | 0.00% | 3,002,200 |
| 2007-11-29 | 2007-11-27 | 18.333 | 158,705 | -2,939 | 0.00% | 2,909,525 |
| 2007-11-28 | 2007-11-26 | 18.517 | 161,644 | -2,449 | 0.00% | 2,993,106 |
| 2007-11-27 | 2007-11-23 | 18.415 | 164,093 | -6,857 | 0.00% | 3,021,703 |
| 2007-11-22 | 2007-11-20 | 20.864 | 170,950 | +17,144 | 0.00% | 3,566,770 |
| 2007-11-21 | 2007-11-19 | 21.477 | 153,806 | -1,960 | 0.00% | 3,303,271 |
| 2007-11-19 | 2007-11-15 | 22.702 | 155,766 | -7,347 | 0.00% | 3,536,166 |
| 2007-11-16 | 2007-11-14 | 22.947 | 163,113 | -1,960 | 0.00% | 3,742,916 |
| 2007-11-15 | 2007-11-13 | 22.824 | 165,073 | -2,449 | 0.00% | 3,767,671 |
| 2007-11-14 | 2007-11-12 | 22.865 | 167,522 | +490 | 0.00% | 3,830,408 |
| 2007-11-13 | 2007-11-09 | 23.886 | 167,032 | -5,388 | 0.00% | 3,989,704 |
| 2007-11-12 | 2007-11-08 | 24.621 | 172,420 | +8,327 | 0.00% | 4,245,121 |
| 2007-11-09 | 2007-11-07 | 25.315 | 164,093 | -4,898 | 0.00% | 4,154,004 |
| 2007-11-07 | 2007-11-05 | 24.743 | 168,991 | -12,246 | 0.00% | 4,181,396 |
| 2007-11-06 | 2007-11-02 | 25.601 | 181,237 | -1,959 | 0.00% | 4,639,803 |
| 2007-11-05 | 2007-11-01 | 25.968 | 183,196 | -20,573 | 0.00% | 4,757,275 |
| 2007-11-02 | 2007-10-31 | 25.764 | 203,769 | -3,919 | 0.00% | 5,249,919 |
| 2007-11-01 | 2007-10-30 | 25.723 | 207,688 | -979 | 0.00% | 5,342,409 |
| 2007-10-31 | 2007-10-29 | 25.233 | 208,667 | +490 | 0.00% | 5,265,352 |
| 2007-10-25 | 2007-10-23 | 24.539 | 208,177 | -490 | 0.00% | 5,108,488 |
| 2007-10-24 | 2007-10-22 | 24.049 | 208,667 | +4,898 | 0.00% | 5,018,272 |
| 2007-10-23 | 2007-10-18 | 24.049 | 203,769 | -6,858 | 0.00% | 4,900,479 |
| 2007-10-22 | 2007-10-17 | 24.580 | 210,627 | +32,819 | 0.00% | 5,177,209 |
| 2007-10-18 | 2007-10-16 | 25.846 | 177,808 | -22,042 | 0.00% | 4,595,578 |
| 2007-10-16 | 2007-10-12 | 26.581 | 199,850 | +1,959 | 0.00% | 5,312,149 |
| 2007-10-15 | 2007-10-11 | 27.030 | 197,891 | +3,429 | 0.00% | 5,348,958 |
| 2007-10-12 | 2007-10-10 | 26.785 | 194,462 | +4,898 | 0.00% | 5,208,633 |
| 2007-10-11 | 2007-10-09 | 26.989 | 189,564 | +2,449 | 0.00% | 5,116,141 |
| 2007-10-10 | 2007-10-08 | 26.622 | 187,115 | +5,388 | 0.00% | 4,981,285 |
| 2007-10-05 | 2007-10-03 | 26.622 | 181,727 | +980 | 0.00% | 4,837,848 |
| 2007-10-04 | 2007-10-02 | 26.948 | 180,747 | +9,307 | 0.00% | 4,870,799 |
| 2007-10-03 | 2007-09-28 | 26.989 | 171,440 | +979 | 0.00% | 4,626,992 |
| 2007-10-02 | 2007-09-27 | 27.030 | 170,461 | +2,450 | 0.00% | 4,607,530 |
| 2007-09-27 | 2007-09-24 | 27.561 | 168,011 | +19,593 | 0.00% | 4,630,487 |
| 2007-09-25 | 2007-09-21 | 28.091 | 148,418 | +1,959 | 0.00% | 4,169,271 |
| 2007-09-24 | 2007-09-20 | 27.111 | 146,459 | +26,941 | 0.00% | 3,970,720 |
| 2007-09-21 | 2007-09-19 | 27.111 | 119,518 | -2,939 | 0.00% | 3,240,310 |
| 2007-09-20 | 2007-09-18 | 26.540 | 122,457 | -4,899 | 0.00% | 3,249,991 |
| 2007-09-13 | 2007-09-11 | 27.397 | 127,356 | -4,898 | 0.00% | 3,489,210 |
| 2007-09-12 | 2007-09-10 | 27.111 | 132,254 | -980 | 0.00% | 3,585,602 |
| 2007-09-11 | 2007-09-07 | 26.336 | 133,234 | +5,389 | 0.00% | 3,508,811 |
| 2007-09-10 | 2007-09-06 | 26.050 | 127,845 | +5,877 | 0.00% | 3,330,348 |
| 2007-09-07 | 2007-09-05 | 25.927 | 121,968 | -10,776 | 0.00% | 3,162,312 |
| 2007-09-06 | 2007-09-04 | 26.132 | 132,744 | -6,857 | 0.00% | 3,468,806 |
| 2007-09-05 | 2007-09-03 | 26.540 | 139,601 | -980 | 0.00% | 3,704,990 |
| 2007-09-04 | 2007-08-31 | 24.498 | 140,581 | +8,817 | 0.00% | 3,443,999 |
| 2007-09-03 | 2007-08-30 | 22.743 | 131,764 | -3,919 | 0.00% | 2,996,658 |
| 2007-08-30 | 2007-08-28 | 21.191 | 135,683 | -10,776 | 0.00% | 2,875,265 |
| 2007-08-29 | 2007-08-27 | 21.150 | 146,459 | -25,471 | 0.00% | 3,097,640 |
| 2007-08-28 | 2007-08-24 | 20.027 | 171,930 | +26,451 | 0.00% | 3,443,308 |
| 2007-08-27 | 2007-08-23 | 19.864 | 145,479 | -4,899 | 0.00% | 2,889,803 |
| 2007-08-23 | 2007-08-21 | 19.252 | 150,378 | -46,044 | 0.00% | 2,895,017 |
| 2007-08-22 | 2007-08-20 | 19.313 | 196,422 | +52,902 | 0.00% | 3,793,468 |
| 2007-08-21 | 2007-08-17 | 18.496 | 143,520 | -13,225 | 0.00% | 2,654,580 |
| 2007-08-20 | 2007-08-16 | 18.986 | 156,745 | -16,165 | 0.00% | 2,975,992 |
| 2007-08-17 | 2007-08-15 | 20.068 | 172,910 | -12,735 | 0.00% | 3,469,994 |
| 2007-08-16 | 2007-08-14 | 20.374 | 185,645 | +489 | 0.00% | 3,782,413 |
| 2007-08-14 | 2007-08-10 | 19.925 | 185,156 | -489 | 0.00% | 3,689,290 |
| 2007-08-13 | 2007-08-09 | 20.456 | 185,645 | +3,428 | 0.00% | 3,797,573 |
| 2007-08-10 | 2007-08-08 | 20.701 | 182,217 | -7,347 | 0.00% | 3,772,090 |
| 2007-08-09 | 2007-08-07 | 20.293 | 189,564 | +4,408 | 0.00% | 3,846,780 |
| 2007-08-08 | 2007-08-06 | 20.129 | 185,156 | +48,004 | 0.00% | 3,727,090 |
| 2007-08-07 | 2007-08-03 | 20.232 | 137,152 | -2,939 | 0.00% | 2,774,795 |
| 2007-08-06 | 2007-08-02 | 20.701 | 140,091 | +1,959 | 0.00% | 2,900,036 |
| 2007-08-03 | 2007-08-01 | 20.007 | 138,132 | +13,226 | 0.00% | 2,763,602 |
| 2007-08-02 | 2007-07-31 | 19.599 | 124,906 | -8,328 | 0.00% | 2,447,990 |
| 2007-08-01 | 2007-07-30 | 18.251 | 133,234 | -2,939 | 0.00% | 2,431,687 |
| 2007-07-31 | 2007-07-27 | 17.761 | 136,173 | +10,777 | 0.00% | 2,418,608 |
| 2007-07-30 | 2007-07-26 | 18.210 | 125,396 | -4,409 | 0.00% | 2,283,514 |
| 2007-07-27 | 2007-07-25 | 18.721 | 129,805 | +2,939 | 0.00% | 2,430,054 |
| 2007-07-26 | 2007-07-24 | 17.782 | 126,866 | -7,347 | 0.00% | 2,255,893 |
| 2007-07-25 | 2007-07-23 | 17.006 | 134,213 | -36,737 | 0.00% | 2,282,416 |
| 2007-07-24 | 2007-07-20 | 15.271 | 170,950 | -8,328 | 0.00% | 2,610,513 |
| 2007-07-23 | 2007-07-19 | 14.719 | 179,278 | -10,286 | 0.00% | 2,638,866 |
| 2007-07-20 | 2007-07-18 | 14.781 | 189,564 | -5,388 | 0.00% | 2,801,880 |
| 2007-07-19 | 2007-07-17 | 14.842 | 194,952 | +2,939 | 0.00% | 2,893,458 |
| 2007-07-18 | 2007-07-16 | 14.903 | 192,013 | -9,307 | 0.00% | 2,861,598 |
| 2007-07-17 | 2007-07-13 | 14.903 | 201,320 | +17,144 | 0.00% | 3,000,302 |
| 2007-07-16 | 2007-07-12 | 14.168 | 184,176 | +1,470 | 0.00% | 2,609,442 |
| 2007-07-13 | 2007-07-11 | 13.984 | 182,706 | -490 | 0.00% | 2,555,045 |
| 2007-07-12 | 2007-07-10 | 13.984 | 183,196 | +17,144 | 0.00% | 2,561,897 |
| 2007-07-10 | 2007-07-06 | 13.229 | 166,052 | +490 | 0.00% | 2,196,718 |
| 2007-07-06 | 2007-07-04 | 13.433 | 165,562 | +489 | 0.00% | 2,224,035 |
| 2007-07-05 | 2007-07-03 | 13.474 | 165,073 | -1,469 | 0.00% | 2,224,207 |
| 2007-07-04 | 2007-06-29 | 13.474 | 166,542 | +490 | 0.00% | 2,244,000 |
| 2007-07-03 | 2007-06-28 | 13.515 | 166,052 | -4,898 | 0.00% | 2,244,178 |
| 2007-06-29 | 2007-06-27 | 13.454 | 170,950 | +4,898 | 0.00% | 2,299,904 |
| 2007-06-28 | 2007-06-26 | 13.658 | 166,052 | -490 | 0.00% | 2,267,908 |
| 2007-06-27 | 2007-06-25 | 13.739 | 166,542 | +4,898 | 0.00% | 2,288,200 |
| 2007-06-26 | 2007-06-22 | 13.760 | 161,644 | 0.00% | 2,224,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy