History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 202,023 | +0 | 0.00% | 121,214 |
| 2025-10-13 | 2025-10-09 | 0.610 | 202,023 | +0 | 0.00% | 123,234 |
| 2025-10-10 | 2025-10-08 | 0.650 | 202,023 | +0 | 0.00% | 131,315 |
| 2025-10-09 | 2025-10-06 | 0.640 | 202,023 | +0 | 0.00% | 129,295 |
| 2025-10-08 | 2025-10-03 | 0.620 | 202,023 | +0 | 0.00% | 125,254 |
| 2025-10-06 | 2025-10-02 | 0.600 | 202,023 | +0 | 0.00% | 121,214 |
| 2025-10-03 | 2025-09-30 | 0.600 | 202,023 | +0 | 0.00% | 121,214 |
| 2025-10-02 | 2025-09-29 | 0.590 | 202,023 | +0 | 0.00% | 119,194 |
| 2025-09-30 | 2025-09-26 | 0.570 | 202,023 | +0 | 0.00% | 115,153 |
| 2025-09-29 | 2025-09-25 | 0.570 | 202,023 | +0 | 0.00% | 115,153 |
| 2025-09-26 | 2025-09-24 | 0.590 | 202,023 | +0 | 0.00% | 119,194 |
| 2025-09-25 | 2025-09-23 | 0.580 | 202,023 | +0 | 0.00% | 117,173 |
| 2025-09-24 | 2025-09-22 | 0.610 | 202,023 | +0 | 0.00% | 123,234 |
| 2025-09-23 | 2025-09-19 | 0.620 | 202,023 | +0 | 0.00% | 125,254 |
| 2025-09-22 | 2025-09-18 | 0.630 | 202,023 | +0 | 0.00% | 127,274 |
| 2025-09-19 | 2025-09-17 | 0.690 | 202,023 | +0 | 0.00% | 139,396 |
| 2025-09-18 | 2025-09-16 | 0.620 | 202,023 | +0 | 0.00% | 125,254 |
| 2025-09-17 | 2025-09-15 | 0.630 | 202,023 | +0 | 0.00% | 127,274 |
| 2025-09-16 | 2025-09-12 | 0.660 | 202,023 | +0 | 0.00% | 133,335 |
| 2025-09-15 | 2025-09-11 | 0.620 | 202,023 | +0 | 0.00% | 125,254 |
| 2025-09-12 | 2025-09-10 | 0.640 | 202,023 | -80,000 | 0.00% | 129,295 |
| 2025-09-11 | 2025-09-09 | 0.650 | 282,023 | +100,000 | 0.00% | 183,315 |
| 2025-07-18 | 2025-07-16 | 0.430 | 182,023 | -200,000 | 0.00% | 78,270 |
| 2025-07-17 | 2025-07-15 | 0.420 | 382,023 | +200,000 | 0.00% | 160,450 |
| 2025-07-15 | 2025-07-11 | 0.410 | 182,023 | -100,000 | 0.00% | 74,629 |
| 2025-07-14 | 2025-07-10 | 0.410 | 282,023 | +100,000 | 0.00% | 115,629 |
| 2025-03-18 | 2025-03-14 | 0.520 | 182,023 | -40,000 | 0.00% | 94,652 |
| 2025-02-14 | 2025-02-12 | 0.435 | 222,023 | +60,000 | 0.00% | 96,580 |
| 2023-12-14 | 2023-12-12 | 0.790 | 162,023 | +40,000 | 0.00% | 127,998 |
| 2023-12-05 | 2023-12-01 | 0.880 | 122,023 | -40,000 | 0.00% | 107,380 |
| 2023-11-29 | 2023-11-27 | 0.940 | 162,023 | -10,000 | 0.00% | 152,302 |
| 2023-11-28 | 2023-11-24 | 0.970 | 172,023 | -30,000 | 0.00% | 166,862 |
| 2023-11-27 | 2023-11-23 | 1.050 | 202,023 | +10,000 | 0.00% | 212,124 |
| 2023-11-24 | 2023-11-22 | 0.850 | 192,023 | -20,000 | 0.00% | 163,220 |
| 2023-11-22 | 2023-11-20 | 0.770 | 212,023 | -20,000 | 0.00% | 163,258 |
| 2023-11-09 | 2023-11-07 | 0.740 | 232,023 | -20,000 | 0.00% | 171,697 |
| 2023-10-31 | 2023-10-27 | 0.700 | 252,023 | +150,000 | 0.00% | 176,416 |
| 2023-10-03 | 2023-09-28 | 0.880 | 102,023 | +60,000 | 0.00% | 89,780 |
| 2023-08-02 | 2023-07-31 | 1.580 | 42,023 | -60,000 | 0.00% | 66,396 |
| 2023-08-01 | 2023-07-28 | 1.690 | 102,023 | +100,000 | 0.00% | 172,419 |
| 2023-07-07 | 2023-07-05 | 1.560 | 2,023 | -160,000 | 0.00% | 3,156 |
| 2023-05-09 | 2023-05-05 | 2.100 | 162,023 | -10,000 | 0.00% | 340,248 |
| 2023-04-24 | 2023-04-20 | 2.140 | 172,023 | +20,000 | 0.00% | 368,129 |
| 2023-04-14 | 2023-04-12 | 2.410 | 152,023 | -20,000 | 0.00% | 366,375 |
| 2023-03-13 | 2023-03-09 | 2.220 | 172,023 | +20,000 | 0.00% | 381,891 |
| 2023-03-07 | 2023-03-03 | 2.640 | 152,023 | -20,000 | 0.00% | 401,341 |
| 2023-03-03 | 2023-03-01 | 2.600 | 172,023 | -20,000 | 0.00% | 447,260 |
| 2023-03-01 | 2023-02-27 | 2.520 | 192,023 | +20,000 | 0.00% | 483,898 |
| 2023-02-27 | 2023-02-23 | 2.610 | 172,023 | +10,000 | 0.00% | 448,980 |
| 2023-02-24 | 2023-02-22 | 2.630 | 162,023 | +20,000 | 0.00% | 426,120 |
| 2023-02-22 | 2023-02-20 | 2.660 | 142,023 | +20,000 | 0.00% | 377,781 |
| 2023-02-10 | 2023-02-08 | 2.700 | 122,023 | +20,000 | 0.00% | 329,462 |
| 2023-02-07 | 2023-02-03 | 2.800 | 102,023 | +20,000 | 0.00% | 285,664 |
| 2023-02-06 | 2023-02-02 | 2.910 | 82,023 | -25,000 | 0.00% | 238,687 |
| 2023-02-03 | 2023-02-01 | 3.030 | 107,023 | +25,000 | 0.00% | 324,280 |
| 2023-01-31 | 2023-01-27 | 3.240 | 82,023 | -6,000 | 0.00% | 265,755 |
| 2023-01-30 | 2023-01-26 | 3.050 | 88,023 | -14,000 | 0.00% | 268,470 |
| 2023-01-20 | 2023-01-18 | 2.650 | 102,023 | +10,000 | 0.00% | 270,361 |
| 2023-01-06 | 2023-01-04 | 2.890 | 92,023 | -35,000 | 0.00% | 265,946 |
| 2023-01-03 | 2022-12-29 | 2.620 | 127,023 | -13,000 | 0.00% | 332,800 |
| 2022-12-28 | 2022-12-22 | 2.680 | 140,023 | +13,000 | 0.00% | 375,262 |
| 2022-12-22 | 2022-12-20 | 2.690 | 127,023 | +5,000 | 0.00% | 341,692 |
| 2022-12-21 | 2022-12-19 | 2.950 | 122,023 | -13,000 | 0.00% | 359,968 |
| 2022-12-20 | 2022-12-16 | 2.850 | 135,023 | -10,000 | 0.00% | 384,816 |
| 2022-12-19 | 2022-12-15 | 2.690 | 145,023 | +10,000 | 0.00% | 390,112 |
| 2022-12-16 | 2022-12-14 | 2.700 | 135,023 | +13,000 | 0.00% | 364,562 |
| 2022-12-15 | 2022-12-13 | 2.780 | 122,023 | +20,000 | 0.00% | 339,224 |
| 2022-12-13 | 2022-12-09 | 3.060 | 102,023 | -13,000 | 0.00% | 312,190 |
| 2022-12-12 | 2022-12-08 | 2.820 | 115,023 | -47,000 | 0.00% | 324,365 |
| 2022-12-09 | 2022-12-07 | 2.680 | 162,023 | +55,000 | 0.00% | 434,222 |
| 2022-12-08 | 2022-12-06 | 3.170 | 107,023 | +20,000 | 0.00% | 339,263 |
| 2022-12-07 | 2022-12-05 | 3.100 | 87,023 | -20,000 | 0.00% | 269,771 |
| 2022-12-05 | 2022-12-01 | 2.970 | 107,023 | +10,000 | 0.00% | 317,858 |
| 2022-12-01 | 2022-11-29 | 3.050 | 97,023 | +10,000 | 0.00% | 295,920 |
| 2022-11-30 | 2022-11-28 | 2.920 | 87,023 | -10,000 | 0.00% | 254,107 |
| 2022-11-29 | 2022-11-25 | 3.100 | 97,023 | -20,000 | 0.00% | 300,771 |
| 2022-11-28 | 2022-11-24 | 2.830 | 117,023 | -5,000 | 0.00% | 331,175 |
| 2022-11-22 | 2022-11-18 | 2.610 | 122,023 | -5,000 | 0.00% | 318,480 |
| 2022-11-21 | 2022-11-17 | 2.790 | 127,023 | -40,000 | 0.00% | 354,394 |
| 2022-11-18 | 2022-11-16 | 2.710 | 167,023 | +53,000 | 0.00% | 452,632 |
| 2022-11-17 | 2022-11-15 | 3.200 | 114,023 | +15,000 | 0.00% | 364,874 |
| 2022-11-16 | 2022-11-14 | 3.260 | 99,023 | +25,000 | 0.00% | 322,815 |
| 2022-11-09 | 2022-11-07 | 1.410 | 74,023 | -40,000 | 0.00% | 104,372 |
| 2022-11-08 | 2022-11-04 | 1.270 | 114,023 | +40,000 | 0.00% | 144,809 |
| 2022-11-01 | 2022-10-28 | 1.120 | 74,023 | -30,000 | 0.00% | 82,906 |
| 2022-10-13 | 2022-10-11 | 1.610 | 104,023 | +30,000 | 0.00% | 167,477 |
| 2022-10-12 | 2022-10-10 | 1.770 | 74,023 | +30,000 | 0.00% | 131,021 |
| 2022-08-17 | 2022-08-15 | 2.320 | 44,023 | -10,000 | 0.00% | 102,133 |
| 2022-08-16 | 2022-08-12 | 2.430 | 54,023 | +10,000 | 0.00% | 131,276 |
| 2022-06-07 | 2022-06-02 | 4.883 | 44,023 | +1,107 | 0.00% | 214,953 |
| 2022-04-26 | 2022-04-22 | 5.508 | 42,916 | +9,748 | 0.00% | 236,401 |
| 2021-09-14 | 2021-09-10 | 8.952 | 33,168 | +978 | 0.00% | 296,929 |
| 2021-06-03 | 2021-06-01 | 10.796 | 32,190 | +990 | 0.00% | 347,519 |
| 2021-03-02 | 2021-02-26 | 10.523 | 31,200 | +9,171 | 0.00% | 328,325 |
| 2020-09-16 | 2020-09-14 | 10.788 | 22,029 | +518 | 0.00% | 237,650 |
| 2020-09-15 | 2020-09-11 | 10.721 | 21,511 | -51,040 | 0.00% | 230,621 |
| 2020-09-14 | 2020-09-10 | 10.743 | 72,551 | +51,040 | 0.00% | 779,443 |
| 2020-08-12 | 2020-08-10 | 11.123 | 21,511 | -8,954 | 0.00% | 239,269 |
| 2020-06-15 | 2020-06-11 | 11.190 | 30,465 | -17,909 | 0.00% | 340,906 |
| 2020-06-12 | 2020-06-10 | 11.436 | 48,374 | +17,909 | 0.00% | 553,195 |
| 2020-06-01 | 2020-05-28 | 11.144 | 30,465 | +1,185 | 0.00% | 339,488 |
| 2020-03-30 | 2020-03-26 | 10.226 | 29,280 | -4,303 | 0.00% | 299,404 |
| 2020-03-26 | 2020-03-24 | 9.772 | 33,583 | -8,606 | 0.00% | 328,186 |
| 2020-03-20 | 2020-03-18 | 9.505 | 42,189 | +4,303 | 0.00% | 401,011 |
| 2020-03-10 | 2020-03-06 | 12.154 | 37,886 | +8,606 | 0.00% | 460,484 |
| 2020-03-06 | 2020-03-04 | 12.619 | 29,280 | -2,582 | 0.00% | 369,492 |
| 2020-03-03 | 2020-02-28 | 11.992 | 31,862 | +2,582 | 0.00% | 382,082 |
| 2020-01-29 | 2020-01-22 | 13.107 | 29,280 | -17,212 | 0.00% | 383,782 |
| 2020-01-23 | 2020-01-21 | 13.154 | 46,492 | -43,029 | 0.00% | 611,545 |
| 2020-01-21 | 2020-01-17 | 14.037 | 89,521 | -268,504 | 0.00% | 1,256,597 |
| 2020-01-20 | 2020-01-16 | 14.200 | 358,025 | -34,424 | 0.00% | 5,083,802 |
| 2020-01-17 | 2020-01-15 | 14.014 | 392,449 | -17,211 | 0.00% | 5,499,644 |
| 2020-01-16 | 2020-01-14 | 14.176 | 409,660 | +8,606 | 0.00% | 5,807,476 |
| 2020-01-10 | 2020-01-08 | 14.269 | 401,054 | -193,633 | 0.00% | 5,722,757 |
| 2020-01-07 | 2020-01-03 | 14.618 | 594,687 | +245,268 | 0.00% | 8,693,069 |
| 2019-12-30 | 2019-12-24 | 13.967 | 349,419 | +8,606 | 0.00% | 4,880,396 |
| 2019-12-18 | 2019-12-16 | 13.804 | 340,813 | +51,635 | 0.00% | 4,704,751 |
| 2019-12-17 | 2019-12-13 | 13.758 | 289,178 | +8,606 | 0.00% | 3,978,515 |
| 2019-12-13 | 2019-12-11 | 13.340 | 280,572 | -4,303 | 0.00% | 3,742,745 |
| 2019-12-10 | 2019-12-06 | 12.945 | 284,875 | +123,925 | 0.00% | 3,687,598 |
| 2019-12-09 | 2019-12-05 | 12.782 | 160,950 | +127,367 | 0.00% | 2,057,253 |
| 2019-12-04 | 2019-12-02 | 13.014 | 33,583 | -2,582 | 0.00% | 437,061 |
| 2019-12-03 | 2019-11-29 | 12.666 | 36,165 | +2,582 | 0.00% | 458,056 |
| 2019-11-25 | 2019-11-21 | 12.642 | 33,583 | -8,606 | 0.00% | 424,573 |
| 2019-11-20 | 2019-11-18 | 12.689 | 42,189 | +8,606 | 0.00% | 535,335 |
| 2019-11-14 | 2019-11-12 | 13.061 | 33,583 | -8,606 | 0.00% | 438,621 |
| 2019-11-08 | 2019-11-06 | 13.572 | 42,189 | +4,303 | 0.00% | 572,593 |
| 2019-10-25 | 2019-10-23 | 12.410 | 37,886 | -4,303 | 0.00% | 470,169 |
| 2019-10-22 | 2019-10-18 | 12.596 | 42,189 | +4,303 | 0.00% | 531,413 |
| 2019-09-26 | 2019-09-24 | 11.539 | 37,886 | +8,606 | 0.00% | 437,152 |
| 2019-09-12 | 2019-09-10 | 12.170 | 29,280 | +708 | 0.00% | 356,336 |
| 2019-09-11 | 2019-09-09 | 12.218 | 28,572 | -1,679 | 0.00% | 349,081 |
| 2019-09-05 | 2019-09-03 | 11.670 | 30,251 | -239,336 | 0.00% | 353,023 |
| 2019-09-03 | 2019-08-30 | 11.610 | 269,587 | -33,591 | 0.00% | 3,129,977 |
| 2019-08-30 | 2019-08-28 | 11.777 | 303,178 | +18,475 | 0.00% | 3,570,521 |
| 2019-08-28 | 2019-08-26 | 11.586 | 284,703 | -3,359 | 0.00% | 3,298,698 |
| 2019-08-27 | 2019-08-23 | 11.432 | 288,062 | +10,078 | 0.00% | 3,293,023 |
| 2019-08-26 | 2019-08-22 | 11.789 | 277,984 | +1,679 | 0.00% | 3,277,122 |
| 2019-08-09 | 2019-08-07 | 11.753 | 276,305 | +8,398 | 0.00% | 3,247,458 |
| 2019-08-08 | 2019-08-06 | 11.563 | 267,907 | -1,680 | 0.00% | 3,097,711 |
| 2019-08-07 | 2019-08-05 | 11.670 | 269,587 | -10,917 | 0.00% | 3,146,028 |
| 2019-07-30 | 2019-07-26 | 13.194 | 280,504 | -1,679 | 0.00% | 3,700,977 |
| 2019-07-29 | 2019-07-25 | 13.289 | 282,183 | +1,679 | 0.00% | 3,750,012 |
| 2019-07-24 | 2019-07-22 | 13.265 | 280,504 | +18,475 | 0.00% | 3,721,019 |
| 2019-07-23 | 2019-07-19 | 13.527 | 262,029 | -8,398 | 0.00% | 3,544,584 |
| 2019-07-22 | 2019-07-18 | 13.408 | 270,427 | -33,590 | 0.00% | 3,625,985 |
| 2019-07-16 | 2019-07-12 | 13.599 | 304,017 | +41,988 | 0.00% | 4,134,296 |
| 2019-07-15 | 2019-07-11 | 13.647 | 262,029 | -15,116 | 0.00% | 3,575,787 |
| 2019-07-11 | 2019-07-09 | 13.385 | 277,145 | +16,796 | 0.00% | 3,709,462 |
| 2019-07-09 | 2019-07-05 | 14.123 | 260,349 | -15,956 | 0.00% | 3,676,870 |
| 2019-07-08 | 2019-07-04 | 14.266 | 276,305 | +92,375 | 0.00% | 3,941,696 |
| 2019-07-04 | 2019-07-02 | 14.290 | 183,930 | -16,795 | 0.00% | 2,628,279 |
| 2019-07-03 | 2019-06-28 | 14.147 | 200,725 | -16,796 | 0.00% | 2,839,589 |
| 2019-07-02 | 2019-06-27 | 14.123 | 217,521 | +8,398 | 0.00% | 3,072,016 |
| 2019-06-27 | 2019-06-25 | 14.075 | 209,123 | +8,398 | 0.00% | 2,943,452 |
| 2019-06-26 | 2019-06-24 | 14.242 | 200,725 | +8,397 | 0.00% | 2,858,711 |
| 2019-06-21 | 2019-06-19 | 13.718 | 192,328 | -16,795 | 0.00% | 2,638,351 |
| 2019-06-20 | 2019-06-18 | 13.432 | 209,123 | +5,878 | 0.00% | 2,808,979 |
| 2019-06-19 | 2019-06-17 | 13.361 | 203,245 | +10,917 | 0.00% | 2,715,503 |
| 2019-05-22 | 2019-05-20 | 13.666 | 192,328 | +12,597 | 0.00% | 2,628,260 |
| 2019-05-21 | 2019-05-17 | 13.911 | 179,731 | +5,575 | 0.00% | 2,500,291 |
| 2019-05-15 | 2019-05-10 | 14.649 | 174,156 | +8,137 | 0.00% | 2,551,149 |
| 2019-05-14 | 2019-05-09 | 14.354 | 166,019 | +16,274 | 0.00% | 2,382,987 |
| 2019-05-08 | 2019-05-06 | 15.042 | 149,745 | +28,481 | 0.00% | 2,252,448 |
| 2019-05-07 | 2019-05-03 | 15.656 | 121,264 | +44,755 | 0.00% | 1,898,552 |
| 2019-05-02 | 2019-04-29 | 15.607 | 76,509 | -113,922 | 0.00% | 1,194,091 |
| 2019-04-29 | 2019-04-25 | 15.239 | 190,431 | +40,686 | 0.00% | 2,901,887 |
| 2019-04-26 | 2019-04-24 | 15.484 | 149,745 | -20,343 | 0.00% | 2,318,697 |
| 2019-04-25 | 2019-04-23 | 15.435 | 170,088 | +44,755 | 0.00% | 2,625,333 |
| 2019-04-23 | 2019-04-17 | 15.902 | 125,333 | +8,138 | 0.00% | 1,993,062 |
| 2019-04-18 | 2019-04-16 | 16.172 | 117,195 | +77,304 | 0.00% | 1,895,335 |
| 2019-04-17 | 2019-04-15 | 16.271 | 39,891 | -81,373 | 0.00% | 649,059 |
| 2019-04-15 | 2019-04-11 | 15.976 | 121,264 | +97,647 | 0.00% | 1,937,298 |
| 2019-04-11 | 2019-04-09 | 16.320 | 23,617 | -32,549 | 0.00% | 385,429 |
| 2019-04-10 | 2019-04-08 | 15.435 | 56,166 | -64,284 | 0.00% | 866,930 |
| 2019-04-09 | 2019-04-04 | 14.993 | 120,450 | +77,304 | 0.00% | 1,805,875 |
| 2019-04-08 | 2019-04-03 | 15.312 | 43,146 | +16,274 | 0.00% | 660,663 |
| 2019-04-04 | 2019-04-02 | 15.239 | 26,872 | -8,951 | 0.00% | 409,490 |
| 2019-04-03 | 2019-04-01 | 15.312 | 35,823 | -32,549 | 0.00% | 548,531 |
| 2019-03-25 | 2019-03-21 | 14.993 | 68,372 | +44,755 | 0.00% | 1,025,083 |
| 2019-03-20 | 2019-03-18 | 14.354 | 23,617 | -52,892 | 0.00% | 338,991 |
| 2019-03-19 | 2019-03-15 | 13.887 | 76,509 | -16,275 | 0.00% | 1,062,459 |
| 2019-03-18 | 2019-03-14 | 13.690 | 92,784 | -81,372 | 0.00% | 1,270,221 |
| 2019-03-14 | 2019-03-12 | 13.592 | 174,156 | -81,373 | 0.00% | 2,367,089 |
| 2019-03-13 | 2019-03-11 | 13.026 | 255,529 | +40,686 | 0.00% | 3,328,643 |
| 2019-03-12 | 2019-03-08 | 13.051 | 214,843 | +40,687 | 0.00% | 2,803,928 |
| 2019-03-11 | 2019-03-07 | 13.764 | 174,156 | +117,990 | 0.00% | 2,397,053 |
| 2019-03-08 | 2019-03-06 | 14.034 | 56,166 | -16,274 | 0.00% | 788,244 |
| 2019-03-07 | 2019-03-05 | 13.838 | 72,440 | -134,265 | 0.00% | 1,002,393 |
| 2019-03-06 | 2019-03-04 | 13.371 | 206,705 | +73,235 | 0.00% | 2,763,764 |
| 2019-03-01 | 2019-02-27 | 12.854 | 133,470 | -16,275 | 0.00% | 1,715,681 |
| 2019-02-28 | 2019-02-26 | 13.149 | 149,745 | +48,824 | 0.00% | 1,969,052 |
| 2019-02-27 | 2019-02-25 | 13.346 | 100,921 | +40,686 | 0.00% | 1,346,891 |
| 2019-02-25 | 2019-02-21 | 13.002 | 60,235 | -8,137 | 0.00% | 783,169 |
| 2019-02-21 | 2019-02-19 | 12.928 | 68,372 | +8,137 | 0.00% | 883,924 |
| 2019-02-20 | 2019-02-18 | 12.977 | 60,235 | +12,206 | 0.00% | 781,689 |
| 2019-02-13 | 2019-02-11 | 13.788 | 48,029 | +24,412 | 0.00% | 662,243 |
| 2019-02-12 | 2019-02-08 | 13.887 | 23,617 | -8,137 | 0.00% | 327,963 |
| 2019-02-01 | 2019-01-30 | 13.223 | 31,754 | +4,069 | 0.00% | 419,886 |
| 2019-01-29 | 2019-01-25 | 12.633 | 27,685 | -12,206 | 0.00% | 349,751 |
| 2019-01-28 | 2019-01-24 | 11.970 | 39,891 | +16,274 | 0.00% | 477,480 |
| 2019-01-18 | 2019-01-16 | 12.019 | 23,617 | -24,412 | 0.00% | 283,847 |
| 2019-01-17 | 2019-01-15 | 11.613 | 48,029 | -52,892 | 0.00% | 557,772 |
| 2019-01-16 | 2019-01-14 | 11.159 | 100,921 | +16,275 | 0.00% | 1,126,130 |
| 2019-01-14 | 2019-01-10 | 11.306 | 84,646 | -32,549 | 0.00% | 957,008 |
| 2019-01-11 | 2019-01-09 | 11.232 | 117,195 | +32,549 | 0.00% | 1,316,365 |
| 2019-01-08 | 2019-01-04 | 11.134 | 84,646 | -16,275 | 0.00% | 942,444 |
| 2018-12-20 | 2018-12-18 | 11.294 | 100,921 | +77,304 | 0.00% | 1,139,772 |
| 2018-12-17 | 2018-12-13 | 12.043 | 23,617 | -8,137 | 0.00% | 284,428 |
| 2018-12-10 | 2018-12-06 | 11.453 | 31,754 | +8,137 | 0.00% | 363,693 |
| 2018-12-03 | 2018-11-29 | 11.638 | 23,617 | -8,137 | 0.00% | 274,850 |
| 2018-11-30 | 2018-11-28 | 11.552 | 31,754 | -56,961 | 0.00% | 366,815 |
| 2018-11-29 | 2018-11-27 | 11.220 | 88,715 | +8,137 | 0.00% | 995,380 |
| 2018-11-28 | 2018-11-26 | 11.355 | 80,578 | -4,068 | 0.00% | 914,976 |
| 2018-11-27 | 2018-11-23 | 11.085 | 84,646 | +56,961 | 0.00% | 938,283 |
| 2018-11-19 | 2018-11-15 | 11.306 | 27,685 | +4,068 | 0.00% | 313,007 |
| 2018-10-15 | 2018-10-11 | 9.807 | 23,617 | -2,441 | 0.00% | 231,605 |
| 2018-10-10 | 2018-10-08 | 11.122 | 26,058 | -3,255 | 0.00% | 289,808 |
| 2018-10-05 | 2018-10-03 | 11.945 | 29,313 | -17,088 | 0.00% | 350,145 |
| 2018-10-04 | 2018-10-02 | 11.810 | 46,401 | +19,529 | 0.00% | 547,989 |
| 2018-10-03 | 2018-09-28 | 12.129 | 26,872 | -32,549 | 0.00% | 325,940 |
| 2018-10-02 | 2018-09-27 | 12.805 | 59,421 | +16,275 | 0.00% | 760,902 |
| 2018-09-27 | 2018-09-24 | 13.321 | 43,146 | -16,275 | 0.00% | 574,766 |
| 2018-09-26 | 2018-09-21 | 14.108 | 59,421 | +32,549 | 0.00% | 838,307 |
| 2018-09-19 | 2018-09-17 | 13.174 | 26,872 | -4,068 | 0.00% | 354,010 |
| 2018-09-17 | 2018-09-13 | 13.395 | 30,940 | -1,628 | 0.00% | 414,446 |
| 2018-09-12 | 2018-09-10 | 13.293 | 32,568 | +652 | 0.00% | 432,913 |
| 2018-09-11 | 2018-09-07 | 13.543 | 31,916 | +1,595 | 0.00% | 432,251 |
| 2018-08-30 | 2018-08-28 | 14.722 | 30,321 | -2,392 | 0.00% | 446,391 |
| 2018-08-29 | 2018-08-27 | 15.224 | 32,713 | -10,367 | 0.00% | 498,015 |
| 2018-08-27 | 2018-08-23 | 15.123 | 43,080 | -2,392 | 0.00% | 651,518 |
| 2018-08-24 | 2018-08-22 | 15.349 | 45,472 | +2,392 | 0.00% | 697,957 |
| 2018-08-23 | 2018-08-21 | 15.349 | 43,080 | +10,367 | 0.00% | 661,242 |
| 2018-08-22 | 2018-08-20 | 14.221 | 32,713 | -3,190 | 0.00% | 465,197 |
| 2018-08-15 | 2018-08-13 | 14.321 | 35,903 | +7,177 | 0.00% | 514,162 |
| 2018-08-14 | 2018-08-10 | 14.873 | 28,726 | -67,782 | 0.00% | 427,231 |
| 2018-08-13 | 2018-08-09 | 14.747 | 96,508 | +2,392 | 0.00% | 1,423,226 |
| 2018-08-07 | 2018-08-03 | 13.644 | 94,116 | -1,595 | 0.00% | 1,284,091 |
| 2018-08-06 | 2018-08-02 | 13.819 | 95,711 | +63,795 | 0.00% | 1,322,656 |
| 2018-08-03 | 2018-08-01 | 14.246 | 31,916 | +3,987 | 0.00% | 454,664 |
| 2018-08-02 | 2018-07-31 | 15.249 | 27,929 | +1,595 | 0.00% | 425,885 |
| 2018-08-01 | 2018-07-30 | 15.224 | 26,334 | -2,392 | 0.00% | 400,903 |
| 2018-07-26 | 2018-07-24 | 16.302 | 28,726 | -3,987 | 0.00% | 468,298 |
| 2018-07-18 | 2018-07-16 | 15.976 | 32,713 | +3,987 | 0.00% | 522,629 |
| 2018-07-11 | 2018-07-09 | 16.528 | 28,726 | -11,962 | 0.00% | 474,782 |
| 2018-07-10 | 2018-07-06 | 16.202 | 40,688 | +11,962 | 0.00% | 659,223 |
| 2018-07-09 | 2018-07-05 | 16.277 | 28,726 | -3,987 | 0.00% | 467,577 |
| 2018-07-06 | 2018-07-04 | 15.951 | 32,713 | +3,987 | 0.00% | 521,808 |
| 2018-07-04 | 2018-06-29 | 17.305 | 28,726 | -4,785 | 0.00% | 497,116 |
| 2018-06-29 | 2018-06-27 | 15.976 | 33,511 | +7,975 | 0.00% | 535,378 |
| 2018-06-27 | 2018-06-25 | 18.484 | 25,536 | +2,392 | 0.00% | 472,013 |
| 2018-06-11 | 2018-06-07 | 23.217 | 23,144 | +1,543 | 0.00% | 537,343 |
| 2018-05-21 | 2018-05-17 | 22.885 | 21,601 | +397 | 0.00% | 494,339 |
| 2018-05-10 | 2018-05-08 | 21.954 | 21,204 | -4,384 | 0.00% | 465,518 |
| 2018-05-09 | 2018-05-07 | 21.598 | 25,588 | -7,306 | 0.00% | 552,660 |
| 2018-05-07 | 2018-05-03 | 21.708 | 32,894 | +4,383 | 0.00% | 714,060 |
| 2018-05-02 | 2018-04-27 | 21.872 | 28,511 | -5,114 | 0.00% | 623,597 |
| 2018-04-30 | 2018-04-26 | 21.817 | 33,625 | +2,923 | 0.00% | 733,610 |
| 2018-04-26 | 2018-04-24 | 22.255 | 30,702 | -14,613 | 0.00% | 683,285 |
| 2018-04-23 | 2018-04-19 | 21.735 | 45,315 | -2,922 | 0.00% | 984,934 |
| 2018-04-20 | 2018-04-18 | 21.297 | 48,237 | +2,922 | 0.00% | 1,027,317 |
| 2018-04-18 | 2018-04-16 | 21.763 | 45,315 | +2,192 | 0.00% | 986,175 |
| 2018-04-16 | 2018-04-12 | 22.858 | 43,123 | +9,498 | 0.00% | 985,690 |
| 2018-03-29 | 2018-03-27 | 22.830 | 33,625 | -2,192 | 0.00% | 767,667 |
| 2018-03-28 | 2018-03-26 | 22.036 | 35,817 | -3,653 | 0.00% | 789,278 |
| 2018-03-27 | 2018-03-23 | 21.270 | 39,470 | +7,306 | 0.00% | 839,524 |
| 2018-03-26 | 2018-03-22 | 22.474 | 32,164 | +2,192 | 0.00% | 722,866 |
| 2018-03-23 | 2018-03-21 | 22.529 | 29,972 | -18,265 | 0.00% | 675,243 |
| 2018-03-22 | 2018-03-20 | 22.255 | 48,237 | +9,498 | 0.00% | 1,073,533 |
| 2018-03-21 | 2018-03-19 | 22.173 | 38,739 | +5,845 | 0.00% | 858,970 |
| 2018-03-20 | 2018-03-16 | 22.666 | 32,894 | +11,690 | 0.00% | 745,576 |
| 2018-03-12 | 2018-03-08 | 19.956 | 21,204 | -9,498 | 0.00% | 423,146 |
| 2018-03-08 | 2018-03-06 | 19.573 | 30,702 | +3,653 | 0.00% | 600,921 |
| 2018-03-05 | 2018-03-01 | 19.600 | 27,049 | -1,462 | 0.00% | 530,162 |
| 2018-03-02 | 2018-02-28 | 19.272 | 28,511 | +9,498 | 0.00% | 549,452 |
| 2018-02-23 | 2018-02-21 | 19.627 | 19,013 | -2,922 | 0.00% | 373,177 |
| 2018-02-21 | 2018-02-15 | 18.970 | 21,935 | -18,265 | 0.00% | 416,117 |
| 2018-02-20 | 2018-02-13 | 17.985 | 40,200 | +18,265 | 0.00% | 722,996 |
| 2018-02-09 | 2018-02-07 | 19.053 | 21,935 | +4,384 | 0.00% | 417,919 |
| 2018-02-07 | 2018-02-05 | 22.338 | 17,551 | +3,653 | 0.00% | 392,046 |
| 2018-02-05 | 2018-02-01 | 22.584 | 13,898 | -3,653 | 0.00% | 313,871 |
| 2018-02-02 | 2018-01-31 | 23.022 | 17,551 | +1,461 | 0.00% | 404,057 |
| 2018-02-01 | 2018-01-30 | 22.776 | 16,090 | -1,461 | 0.00% | 366,458 |
| 2018-01-31 | 2018-01-29 | 22.228 | 17,551 | +1,461 | 0.00% | 390,124 |
| 2018-01-29 | 2018-01-25 | 22.529 | 16,090 | +2,192 | 0.00% | 362,494 |
| 2018-01-23 | 2018-01-19 | 23.323 | 13,898 | -3,653 | 0.00% | 324,143 |
| 2018-01-22 | 2018-01-18 | 22.611 | 17,551 | +3,653 | 0.00% | 396,850 |
| 2018-01-12 | 2018-01-10 | 25.294 | 13,898 | -1,533 | 0.00% | 351,535 |
| 2018-01-04 | 2018-01-02 | 22.091 | 15,431 | -8,176 | 0.00% | 340,888 |
| 2018-01-02 | 2017-12-28 | 20.914 | 23,607 | -7,306 | 0.00% | 493,718 |
| 2017-12-21 | 2017-12-19 | 17.958 | 30,913 | -7,306 | 0.00% | 555,124 |
| 2017-12-19 | 2017-12-15 | 17.848 | 38,219 | +7,306 | 0.00% | 682,137 |
| 2017-12-18 | 2017-12-14 | 18.231 | 30,913 | -730 | 0.00% | 563,586 |
| 2017-11-29 | 2017-11-27 | 17.328 | 31,643 | +7,306 | 0.00% | 548,310 |
| 2017-11-15 | 2017-11-13 | 17.766 | 24,337 | -48,151 | 0.00% | 432,371 |
| 2017-11-07 | 2017-11-03 | 16.644 | 72,488 | +730 | 0.00% | 1,206,464 |
| 2017-10-27 | 2017-10-25 | 18.067 | 71,758 | -33,608 | 0.00% | 1,296,460 |
| 2017-09-26 | 2017-09-22 | 18.587 | 105,366 | -7,306 | 0.00% | 1,958,461 |
| 2017-09-22 | 2017-09-20 | 19.600 | 112,672 | +6,105 | 0.00% | 2,208,422 |
| 2017-09-21 | 2017-09-19 | 19.739 | 106,567 | +2,528 | 0.00% | 2,103,533 |
| 2017-09-11 | 2017-09-07 | 16.412 | 104,039 | -807 | 0.00% | 1,707,515 |
| 2017-09-07 | 2017-09-05 | 15.525 | 104,846 | -4,328 | 0.00% | 1,627,746 |
| 2017-08-11 | 2017-08-09 | 14.167 | 109,174 | -2,164 | 0.00% | 1,546,631 |
| 2017-08-08 | 2017-08-04 | 14.278 | 111,338 | -1,443 | 0.00% | 1,589,634 |
| 2017-08-03 | 2017-08-01 | 14.555 | 112,781 | +3,607 | 0.00% | 1,641,504 |
| 2017-08-02 | 2017-07-31 | 15.137 | 109,174 | -3,607 | 0.00% | 1,652,565 |
| 2017-08-01 | 2017-07-28 | 14.666 | 112,781 | +3,607 | 0.00% | 1,654,010 |
| 2017-07-06 | 2017-07-04 | 12.711 | 109,174 | +4,328 | 0.00% | 1,387,731 |
| 2017-06-09 | 2017-06-07 | 13.612 | 104,846 | -756 | 0.00% | 1,427,184 |
| 2017-05-24 | 2017-05-22 | 11.598 | 105,602 | -117 | 0.00% | 1,224,817 |
| 2017-05-23 | 2017-05-19 | 11.528 | 105,719 | +770 | 0.00% | 1,218,742 |
| 2017-05-22 | 2017-05-18 | 10.867 | 104,949 | +826 | 0.00% | 1,140,520 |
| 2017-05-09 | 2017-05-05 | 10.150 | 104,123 | -7,824 | 0.00% | 1,056,888 |
| 2017-04-13 | 2017-04-11 | 10.685 | 111,947 | -14,226 | 0.00% | 1,196,110 |
| 2017-03-27 | 2017-03-23 | 9.841 | 126,173 | -71,131 | 0.00% | 1,241,680 |
| 2017-03-21 | 2017-03-17 | 9.180 | 197,304 | -51,925 | 0.00% | 1,811,316 |
| 2017-03-03 | 2017-03-01 | 7.957 | 249,229 | -1,590 | 0.00% | 1,983,171 |
| 2017-02-28 | 2017-02-24 | 8.042 | 250,819 | +14,226 | 0.00% | 2,016,980 |
| 2017-02-27 | 2017-02-23 | 8.112 | 236,593 | +78,243 | 0.00% | 1,919,211 |
| 2017-02-24 | 2017-02-22 | 7.901 | 158,350 | +7,113 | 0.00% | 1,251,121 |
| 2017-02-21 | 2017-02-17 | 7.507 | 151,237 | +16,360 | 0.00% | 1,135,388 |
| 2017-02-13 | 2017-02-09 | 7.437 | 134,877 | +21,339 | 0.00% | 1,003,087 |
| 2016-09-15 | 2016-09-13 | 5.964 | 113,538 | +2,203 | 0.00% | 677,153 |
| 2016-09-13 | 2016-09-09 | 6.021 | 111,335 | -6,975 | 0.00% | 670,399 |
| 2016-09-09 | 2016-09-07 | 5.921 | 118,310 | +6,975 | 0.00% | 700,525 |
| 2016-08-11 | 2016-08-09 | 4.860 | 111,335 | -69,751 | 0.00% | 541,107 |
| 2016-06-07 | 2016-06-03 | 4.416 | 181,086 | -34,875 | 0.00% | 799,627 |
| 2016-05-19 | 2016-05-17 | 4.428 | 215,961 | +5,510 | 0.00% | 956,354 |
| 2016-04-26 | 2016-04-22 | 4.649 | 210,451 | -33,985 | 0.00% | 978,397 |
| 2016-03-21 | 2016-03-17 | 4.473 | 244,436 | -67,971 | 0.00% | 1,093,240 |
| 2016-03-18 | 2016-03-16 | 4.428 | 312,407 | +67,971 | 0.00% | 1,383,452 |
| 2016-03-17 | 2016-03-15 | 4.708 | 244,436 | +135,942 | 0.00% | 1,150,779 |
| 2016-03-14 | 2016-03-10 | 4.811 | 108,494 | -67,971 | 0.00% | 521,952 |
| 2016-03-10 | 2016-03-08 | 4.855 | 176,465 | +67,971 | 0.00% | 856,741 |
| 2016-03-09 | 2016-03-07 | 4.840 | 108,494 | -67,971 | 0.00% | 525,144 |
| 2016-03-08 | 2016-03-04 | 4.620 | 176,465 | +67,971 | 0.00% | 815,202 |
| 2016-03-04 | 2016-03-02 | 4.531 | 108,494 | -67,971 | 0.00% | 491,624 |
| 2016-03-03 | 2016-03-01 | 4.281 | 176,465 | +67,971 | 0.00% | 755,490 |
| 2015-12-07 | 2015-12-03 | 4.605 | 108,494 | -67,971 | 0.00% | 499,605 |
| 2015-11-20 | 2015-11-18 | 4.325 | 176,465 | -13,595 | 0.00% | 763,278 |
| 2015-11-17 | 2015-11-13 | 4.281 | 190,060 | +13,595 | 0.00% | 813,693 |
| 2015-11-16 | 2015-11-12 | 4.325 | 176,465 | -713 | 0.00% | 763,278 |
| 2015-10-09 | 2015-10-07 | 4.296 | 177,178 | -122,348 | 0.00% | 761,149 |
| 2015-09-22 | 2015-09-18 | 3.958 | 299,526 | +54,377 | 0.00% | 1,185,397 |
| 2015-09-18 | 2015-09-16 | 4.135 | 245,149 | +7,024 | 0.00% | 1,013,669 |
| 2015-07-03 | 2015-06-30 | 5.165 | 238,125 | +26,410 | 0.00% | 1,229,880 |
| 2015-07-02 | 2015-06-29 | 5.135 | 211,715 | -26,410 | 0.00% | 1,087,063 |
| 2015-06-30 | 2015-06-26 | 5.119 | 238,125 | -6,602 | 0.00% | 1,219,059 |
| 2015-06-29 | 2015-06-25 | 5.301 | 244,727 | +6,602 | 0.00% | 1,297,338 |
| 2015-06-25 | 2015-06-23 | 5.392 | 238,125 | -33,011 | 0.00% | 1,283,980 |
| 2015-06-18 | 2015-06-16 | 5.119 | 271,136 | -13,205 | 0.00% | 1,388,056 |
| 2015-05-22 | 2015-05-20 | 6.357 | 284,341 | +13,360 | 0.00% | 1,807,602 |
| 2015-05-15 | 2015-05-13 | 6.278 | 270,981 | +62,921 | 0.00% | 1,701,137 |
| 2015-05-12 | 2015-05-08 | 6.580 | 208,060 | -62,921 | 0.00% | 1,368,965 |
| 2015-05-11 | 2015-05-07 | 6.230 | 270,981 | +62,921 | 0.00% | 1,688,217 |
| 2015-05-07 | 2015-05-05 | 6.659 | 208,060 | +62,921 | 0.00% | 1,385,498 |
| 2015-05-06 | 2015-05-04 | 7.072 | 145,139 | -62,921 | 0.00% | 1,026,473 |
| 2015-05-05 | 2015-04-30 | 6.675 | 208,060 | -50,337 | 0.00% | 1,388,805 |
| 2015-04-29 | 2015-04-27 | 6.214 | 258,397 | -62,921 | 0.00% | 1,605,712 |
| 2015-04-28 | 2015-04-24 | 6.039 | 321,318 | +62,921 | 0.00% | 1,940,538 |
| 2015-04-27 | 2015-04-23 | 6.151 | 258,397 | -124,584 | 0.00% | 1,589,285 |
| 2015-04-24 | 2015-04-22 | 6.071 | 382,981 | -18,876 | 0.00% | 2,325,113 |
| 2015-04-23 | 2015-04-21 | 5.849 | 401,857 | +18,876 | 0.00% | 2,350,297 |
| 2015-04-15 | 2015-04-13 | 6.151 | 382,981 | -6,292 | 0.00% | 2,355,546 |
| 2015-04-14 | 2015-04-10 | 5.578 | 389,273 | -6,292 | 0.00% | 2,171,525 |
| 2015-04-13 | 2015-04-09 | 5.499 | 395,565 | -62,921 | 0.00% | 2,175,191 |
| 2015-04-10 | 2015-04-08 | 5.483 | 458,486 | -6,292 | 0.00% | 2,513,903 |
| 2015-04-09 | 2015-04-02 | 5.213 | 464,778 | -18,877 | 0.00% | 2,422,829 |
| 2015-04-01 | 2015-03-30 | 5.006 | 483,655 | -132,134 | 0.00% | 2,421,306 |
| 2015-03-31 | 2015-03-27 | 4.879 | 615,789 | +125,842 | 0.00% | 3,004,511 |
| 2015-03-25 | 2015-03-23 | 4.768 | 489,947 | +5,454 | 0.00% | 2,336,005 |
| 2015-03-23 | 2015-03-19 | 4.657 | 484,493 | -12,585 | 0.00% | 2,256,101 |
| 2015-03-20 | 2015-03-18 | 4.609 | 497,078 | +12,585 | 0.00% | 2,291,005 |
| 2015-03-17 | 2015-03-13 | 4.688 | 484,493 | +6,292 | 0.00% | 2,271,501 |
| 2015-03-16 | 2015-03-12 | 4.657 | 478,201 | +12,584 | 0.00% | 2,226,802 |
| 2015-03-09 | 2015-03-05 | 4.784 | 465,617 | +62,921 | 0.00% | 2,227,403 |
| 2015-02-24 | 2015-02-18 | 4.895 | 402,696 | -62,921 | 0.00% | 1,971,203 |
| 2015-02-10 | 2015-02-06 | 4.879 | 465,617 | +62,921 | 0.00% | 2,271,803 |
| 2015-01-30 | 2015-01-28 | 4.879 | 402,696 | +62,921 | 0.00% | 1,964,803 |
| 2015-01-26 | 2015-01-22 | 5.006 | 339,775 | -62,921 | 0.00% | 1,701,004 |
| 2015-01-22 | 2015-01-20 | 4.800 | 402,696 | +62,921 | 0.00% | 1,932,803 |
| 2015-01-20 | 2015-01-16 | 4.927 | 339,775 | +12,584 | 0.00% | 1,674,004 |
| 2015-01-13 | 2015-01-09 | 5.149 | 327,191 | -12,584 | 0.00% | 1,684,806 |
| 2015-01-12 | 2015-01-08 | 5.102 | 339,775 | +12,584 | 0.00% | 1,733,404 |
| 2015-01-07 | 2015-01-05 | 5.372 | 327,191 | -12,584 | 0.00% | 1,757,606 |
| 2015-01-06 | 2015-01-02 | 5.213 | 339,775 | -6,292 | 0.00% | 1,771,204 |
| 2014-12-09 | 2014-12-05 | 4.974 | 346,067 | +12,584 | 0.00% | 1,721,504 |
| 2014-11-28 | 2014-11-26 | 5.165 | 333,483 | -18,876 | 0.00% | 1,722,505 |
| 2014-11-12 | 2014-11-10 | 4.752 | 352,359 | +12,584 | 0.00% | 1,674,403 |
| 2014-11-06 | 2014-11-04 | 4.895 | 339,775 | +6,292 | 0.00% | 1,663,204 |
| 2014-10-21 | 2014-10-17 | 4.529 | 333,483 | +12,585 | 0.00% | 1,510,504 |
| 2014-10-15 | 2014-10-13 | 4.657 | 320,898 | +18,203 | 0.00% | 1,494,301 |
| 2014-09-15 | 2014-09-11 | 5.242 | 302,695 | +4,410 | 0.00% | 1,586,597 |
| 2014-09-10 | 2014-09-05 | 5.483 | 298,285 | -62,004 | 0.00% | 1,635,642 |
| 2014-09-08 | 2014-09-04 | 5.532 | 360,289 | +62,004 | 0.00% | 1,993,072 |
| 2014-09-05 | 2014-09-03 | 5.629 | 298,285 | -74,405 | 0.00% | 1,678,938 |
| 2014-09-04 | 2014-09-02 | 5.516 | 372,690 | +31,002 | 0.00% | 2,055,662 |
| 2014-09-03 | 2014-09-01 | 5.516 | 341,688 | +31,002 | 0.00% | 1,884,663 |
| 2014-09-01 | 2014-08-28 | 5.548 | 310,686 | +12,401 | 0.00% | 1,723,685 |
| 2014-08-18 | 2014-08-14 | 6.064 | 298,285 | +80,606 | 0.00% | 1,808,827 |
| 2014-08-15 | 2014-08-13 | 6.274 | 217,679 | -74,405 | 0.00% | 1,365,665 |
| 2014-08-13 | 2014-08-11 | 6.096 | 292,084 | -62,005 | 0.00% | 1,780,645 |
| 2014-08-12 | 2014-08-08 | 5.951 | 354,089 | +43,403 | 0.00% | 2,107,253 |
| 2014-08-11 | 2014-08-07 | 5.935 | 310,686 | +62,005 | 0.00% | 1,843,943 |
| 2014-08-07 | 2014-08-05 | 6.161 | 248,681 | +12,400 | 0.00% | 1,532,089 |
| 2014-08-04 | 2014-07-31 | 6.403 | 236,281 | -18,601 | 0.00% | 1,512,855 |
| 2014-08-01 | 2014-07-30 | 6.225 | 254,882 | -31,002 | 0.00% | 1,586,735 |
| 2014-07-29 | 2014-07-25 | 6.032 | 285,884 | +6,200 | 0.00% | 1,724,405 |
| 2014-07-28 | 2014-07-24 | 6.080 | 279,684 | +18,602 | 0.00% | 1,700,540 |
| 2014-07-25 | 2014-07-23 | 5.661 | 261,082 | -62,005 | 0.00% | 1,477,957 |
| 2014-07-24 | 2014-07-22 | 5.419 | 323,087 | -62,004 | 0.00% | 1,750,800 |
| 2014-07-23 | 2014-07-21 | 5.274 | 385,091 | +62,004 | 0.00% | 2,030,902 |
| 2014-07-07 | 2014-07-03 | 5.306 | 323,087 | -6,200 | 0.00% | 1,714,325 |
| 2014-07-04 | 2014-07-02 | 5.113 | 329,287 | -62,004 | 0.00% | 1,683,495 |
| 2014-07-03 | 2014-06-30 | 4.967 | 391,291 | -31,003 | 0.00% | 1,943,697 |
| 2014-07-02 | 2014-06-27 | 4.854 | 422,294 | -31,002 | 0.00% | 2,050,026 |
| 2014-06-26 | 2014-06-24 | 4.758 | 453,296 | +62,005 | 0.00% | 2,156,661 |
| 2014-06-24 | 2014-06-20 | 4.854 | 391,291 | +37,202 | 0.00% | 1,899,522 |
| 2014-06-20 | 2014-06-18 | 4.967 | 354,089 | -6,505 | 0.00% | 1,758,900 |
| 2014-06-19 | 2014-06-17 | 5.064 | 360,594 | -12,096 | 0.00% | 1,826,106 |
| 2014-06-10 | 2014-06-06 | 5.306 | 372,690 | -12,401 | 0.00% | 1,977,523 |
| 2014-06-09 | 2014-06-05 | 5.371 | 385,091 | +31,002 | 0.00% | 2,068,166 |
| 2014-05-27 | 2014-05-23 | 5.161 | 354,089 | -62,004 | 0.00% | 1,827,428 |
| 2014-05-23 | 2014-05-21 | 5.433 | 416,093 | +26,995 | 0.00% | 2,260,530 |
| 2014-05-16 | 2014-05-14 | 5.588 | 389,098 | -5,798 | 0.00% | 2,174,269 |
| 2014-05-08 | 2014-05-05 | 5.243 | 394,896 | +5,798 | 0.00% | 2,070,454 |
| 2014-05-05 | 2014-04-30 | 5.364 | 389,098 | +11,596 | 0.00% | 2,087,030 |
| 2014-04-29 | 2014-04-25 | 5.450 | 377,502 | +11,597 | 0.00% | 2,057,385 |
| 2014-04-17 | 2014-04-15 | 5.726 | 365,905 | +28,990 | 0.00% | 2,095,153 |
| 2014-04-16 | 2014-04-14 | 6.105 | 336,915 | +28,991 | 0.00% | 2,056,993 |
| 2014-04-15 | 2014-04-11 | 6.226 | 307,924 | +92,771 | 0.00% | 1,917,167 |
| 2014-04-11 | 2014-04-09 | 6.554 | 215,153 | -121,762 | 0.00% | 1,410,069 |
| 2014-04-08 | 2014-04-04 | 6.105 | 336,915 | +57,982 | 0.00% | 2,056,993 |
| 2014-04-04 | 2014-04-02 | 6.433 | 278,933 | -11,596 | 0.00% | 1,794,395 |
| 2014-04-03 | 2014-04-01 | 5.933 | 290,529 | -5,798 | 0.00% | 1,723,682 |
| 2014-04-01 | 2014-03-28 | 5.536 | 296,327 | -57,982 | 0.00% | 1,640,535 |
| 2014-03-24 | 2014-03-20 | 5.416 | 354,309 | +5,798 | 0.00% | 1,918,762 |
| 2014-03-19 | 2014-03-17 | 5.519 | 348,511 | +11,596 | 0.00% | 1,923,427 |
| 2014-03-18 | 2014-03-14 | 5.536 | 336,915 | +57,982 | 0.00% | 1,865,240 |
| 2014-03-06 | 2014-03-04 | 7.037 | 278,933 | -28,991 | 0.00% | 1,962,770 |
| 2014-02-28 | 2014-02-26 | 6.830 | 307,924 | +28,991 | 0.00% | 2,103,042 |
| 2014-02-25 | 2014-02-21 | 7.278 | 278,933 | +28,991 | 0.00% | 2,030,120 |
| 2014-02-14 | 2014-02-12 | 8.020 | 249,942 | -57,982 | 0.00% | 2,004,479 |
| 2014-02-11 | 2014-02-07 | 7.364 | 307,924 | -5,798 | 0.00% | 2,267,674 |
| 2014-02-10 | 2014-02-06 | 7.157 | 313,722 | +5,798 | 0.00% | 2,245,445 |
| 2014-01-23 | 2014-01-21 | 7.416 | 307,924 | +57,982 | 0.00% | 2,283,607 |
| 2013-12-11 | 2013-12-09 | 8.365 | 249,942 | +34,789 | 0.00% | 2,090,693 |
| 2013-11-26 | 2013-11-22 | 8.779 | 215,153 | -28,991 | 0.00% | 1,888,750 |
| 2013-11-25 | 2013-11-21 | 8.641 | 244,144 | +63,780 | 0.00% | 2,109,566 |
| 2013-11-20 | 2013-11-18 | 9.262 | 180,364 | +92,771 | 0.00% | 1,670,450 |
| 2013-11-14 | 2013-11-12 | 9.210 | 87,593 | -17,395 | 0.00% | 806,715 |
| 2013-11-12 | 2013-11-08 | 9.158 | 104,988 | +5,798 | 0.00% | 961,487 |
| 2013-11-11 | 2013-11-07 | 9.331 | 99,190 | +5,798 | 0.00% | 925,496 |
| 2013-11-08 | 2013-11-06 | 9.382 | 93,392 | +5,799 | 0.00% | 876,229 |
| 2013-11-04 | 2013-10-31 | 9.141 | 87,593 | -57,982 | 0.00% | 800,672 |
| 2013-11-01 | 2013-10-30 | 8.796 | 145,575 | +57,982 | 0.00% | 1,280,461 |
| 2013-10-04 | 2013-10-02 | 8.796 | 87,593 | -34,789 | 0.00% | 770,458 |
| 2013-09-27 | 2013-09-25 | 8.451 | 122,382 | +34,180 | 0.00% | 1,034,244 |
| 2013-09-09 | 2013-09-05 | 8.692 | 88,202 | -608 | 0.00% | 766,687 |
| 2013-09-06 | 2013-09-04 | 8.503 | 88,810 | +608 | 0.00% | 755,124 |
| 2013-09-04 | 2013-09-02 | 8.330 | 88,202 | +609 | 0.00% | 734,742 |
| 2013-08-15 | 2013-08-12 | 8.175 | 87,593 | -57,982 | 0.00% | 716,073 |
| 2013-08-08 | 2013-08-06 | 7.951 | 145,575 | -8,697 | 0.00% | 1,157,436 |
| 2013-05-15 | 2013-05-13 | 8.296 | 154,272 | +57,981 | 0.00% | 1,279,842 |
| 2013-05-14 | 2013-05-10 | 8.296 | 96,291 | +3,607 | 0.00% | 798,831 |
| 2013-05-10 | 2013-05-08 | 8.224 | 92,684 | -117,201 | 0.00% | 762,264 |
| 2013-05-09 | 2013-05-07 | 7.973 | 209,885 | -11,162 | 0.00% | 1,673,515 |
| 2013-05-08 | 2013-05-06 | 8.081 | 221,047 | +122,782 | 0.00% | 1,786,279 |
| 2013-04-22 | 2013-04-18 | 7.508 | 98,265 | -55,810 | 0.00% | 737,736 |
| 2013-04-10 | 2013-04-08 | 7.024 | 154,075 | +8,371 | 0.00% | 1,082,197 |
| 2013-04-02 | 2013-03-27 | 7.149 | 145,704 | -82 | 0.00% | 1,041,676 |
| 2013-03-27 | 2013-03-25 | 7.275 | 145,786 | +82 | 0.00% | 1,060,547 |
| 2013-03-14 | 2013-03-12 | 6.880 | 145,704 | -5,581 | 0.00% | 1,002,515 |
| 2013-03-13 | 2013-03-11 | 6.916 | 151,285 | +5,581 | 0.00% | 1,046,337 |
| 2013-02-20 | 2013-02-18 | 7.113 | 145,704 | -2,232 | 0.00% | 1,036,454 |
| 2013-02-19 | 2013-02-15 | 7.149 | 147,936 | +55,810 | 0.00% | 1,057,633 |
| 2013-02-15 | 2013-02-08 | 7.185 | 92,126 | +2,232 | 0.00% | 661,934 |
| 2013-02-08 | 2013-02-06 | 7.364 | 89,894 | -55,810 | 0.00% | 662,004 |
| 2013-02-05 | 2013-02-01 | 7.364 | 145,704 | +55,810 | 0.00% | 1,073,004 |
| 2013-01-10 | 2013-01-08 | 7.669 | 89,894 | +5,581 | 0.00% | 689,386 |
| 2012-12-28 | 2012-12-24 | 6.773 | 84,313 | -55,810 | 0.00% | 571,051 |
| 2012-12-18 | 2012-12-14 | 6.486 | 140,123 | +55,810 | 0.00% | 908,879 |
| 2012-12-05 | 2012-12-03 | 6.630 | 84,313 | -334,859 | 0.00% | 558,965 |
| 2012-12-04 | 2012-11-30 | 6.630 | 419,172 | +334,859 | 0.00% | 2,778,959 |
| 2012-11-27 | 2012-11-23 | 6.289 | 84,313 | -55,810 | 0.00% | 530,261 |
| 2012-11-06 | 2012-11-02 | 6.092 | 140,123 | +55,810 | 0.00% | 853,644 |
| 2012-11-02 | 2012-10-31 | 5.572 | 84,313 | -111,620 | 0.00% | 469,833 |
| 2012-10-31 | 2012-10-29 | 5.411 | 195,933 | +111,620 | 0.00% | 1,060,236 |
| 2012-10-22 | 2012-10-18 | 5.734 | 84,313 | -55,810 | 0.00% | 483,429 |
| 2012-10-19 | 2012-10-17 | 5.555 | 140,123 | -111,620 | 0.00% | 778,322 |
| 2012-10-12 | 2012-10-10 | 5.232 | 251,743 | +111,620 | 0.00% | 1,317,129 |
| 2012-09-17 | 2012-09-13 | 5.035 | 140,123 | -55,810 | 0.00% | 705,511 |
| 2012-08-29 | 2012-08-27 | 4.892 | 195,933 | +39,067 | 0.00% | 958,426 |
| 2012-08-27 | 2012-08-23 | 5.178 | 156,866 | -39,067 | 0.00% | 812,297 |
| 2012-08-21 | 2012-08-17 | 4.910 | 195,933 | +39,067 | 0.00% | 961,936 |
| 2012-08-16 | 2012-08-14 | 5.142 | 156,866 | +27,905 | 0.00% | 806,676 |
| 2012-08-14 | 2012-08-10 | 5.286 | 128,961 | +44,648 | 0.00% | 681,661 |
| 2012-08-08 | 2012-08-06 | 5.357 | 84,313 | -56,395 | 0.00% | 451,704 |
| 2012-08-06 | 2012-08-02 | 5.178 | 140,708 | +16,743 | 0.00% | 728,626 |
| 2012-08-03 | 2012-08-01 | 5.357 | 123,965 | -129 | 0.00% | 664,138 |
| 2012-08-02 | 2012-07-31 | 5.268 | 124,094 | +39,067 | 0.00% | 653,712 |
| 2012-07-24 | 2012-07-20 | 5.447 | 85,027 | -27,905 | 0.00% | 463,147 |
| 2012-07-20 | 2012-07-18 | 5.483 | 112,932 | +27,905 | 0.00% | 619,194 |
| 2012-07-10 | 2012-07-06 | 5.985 | 85,027 | -31,888 | 0.00% | 508,852 |
| 2012-07-03 | 2012-06-28 | 5.322 | 116,915 | -55,810 | 0.00% | 622,178 |
| 2012-06-25 | 2012-06-21 | 5.322 | 172,725 | +83,715 | 0.00% | 919,179 |
| 2012-06-15 | 2012-06-13 | 5.985 | 89,010 | +8,086 | 0.00% | 532,689 |
| 2012-06-14 | 2012-06-12 | 6.020 | 80,924 | -111,620 | 0.00% | 487,197 |
| 2012-05-09 | 2012-05-07 | 5.340 | 192,544 | +27,905 | 0.00% | 1,028,098 |
| 2012-05-03 | 2012-04-30 | 6.335 | 164,639 | -27,905 | 0.00% | 1,042,969 |
| 2012-05-02 | 2012-04-27 | 6.185 | 192,544 | +35,611 | 0.00% | 1,190,788 |
| 2012-04-19 | 2012-04-17 | 6.185 | 156,933 | -53,197 | 0.00% | 970,552 |
| 2012-04-18 | 2012-04-16 | 6.128 | 210,130 | +53,197 | 0.00% | 1,287,699 |
| 2012-04-17 | 2012-04-13 | 6.410 | 156,933 | -5,319 | 0.00% | 1,005,952 |
| 2012-03-20 | 2012-03-16 | 5.997 | 162,252 | +5,319 | 0.00% | 972,948 |
| 2012-03-05 | 2012-03-01 | 6.015 | 156,933 | +47,878 | 0.00% | 944,002 |
| 2012-03-02 | 2012-02-29 | 6.598 | 109,055 | +31,919 | 0.00% | 719,551 |
| 2012-02-29 | 2012-02-27 | 6.654 | 77,136 | -31,919 | 0.00% | 513,297 |
| 2012-02-28 | 2012-02-24 | 6.748 | 109,055 | +31,919 | 0.00% | 735,951 |
| 2012-02-22 | 2012-02-20 | 6.861 | 77,136 | -31,919 | 0.00% | 529,247 |
| 2012-02-15 | 2012-02-13 | 6.316 | 109,055 | +31,919 | 0.00% | 688,801 |
| 2012-01-17 | 2012-01-13 | 6.203 | 77,136 | -532 | 0.00% | 478,498 |
| 2012-01-13 | 2012-01-11 | 5.809 | 77,668 | -26,599 | 0.00% | 451,138 |
| 2012-01-06 | 2012-01-04 | 5.395 | 104,267 | +26,599 | 0.00% | 562,519 |
| 2011-11-24 | 2011-11-22 | 4.643 | 77,668 | -31,919 | 0.00% | 360,618 |
| 2011-11-22 | 2011-11-18 | 4.587 | 109,587 | +31,919 | 0.00% | 502,641 |
| 2011-11-16 | 2011-11-14 | 5.245 | 77,668 | -31,919 | 0.00% | 407,338 |
| 2011-11-14 | 2011-11-10 | 5.038 | 109,587 | +31,919 | 0.00% | 552,081 |
| 2011-11-08 | 2011-11-04 | 5.677 | 77,668 | -53,198 | 0.00% | 440,918 |
| 2011-11-07 | 2011-11-03 | 5.639 | 130,866 | +53,198 | 0.00% | 738,001 |
| 2011-11-04 | 2011-11-02 | 5.752 | 77,668 | -53,198 | 0.00% | 446,758 |
| 2011-11-03 | 2011-11-01 | 5.414 | 130,866 | +53,198 | 0.00% | 708,481 |
| 2011-10-17 | 2011-10-13 | 4.944 | 77,668 | -53,198 | 0.00% | 383,978 |
| 2011-10-14 | 2011-10-12 | 4.662 | 130,866 | +53,198 | 0.00% | 610,081 |
| 2011-06-08 | 2011-06-03 | 6.372 | 77,668 | -15,960 | 0.00% | 494,938 |
| 2011-06-01 | 2011-05-30 | 6.523 | 93,628 | -2,128 | 0.00% | 610,723 |
| 2011-05-12 | 2011-05-09 | 5.771 | 95,756 | +15,960 | 0.00% | 552,603 |
| 2011-04-18 | 2011-04-14 | 7.071 | 79,796 | -7,720 | 0.00% | 564,212 |
| 2011-03-29 | 2011-03-25 | 6.333 | 87,516 | -10,296 | 0.00% | 554,198 |
| 2011-03-08 | 2011-03-04 | 6.041 | 97,812 | +10,296 | 0.00% | 590,898 |
| 2011-01-20 | 2011-01-18 | 5.847 | 87,516 | -10,296 | 0.00% | 511,698 |
| 2011-01-19 | 2011-01-17 | 5.866 | 97,812 | +10,296 | 0.00% | 573,798 |
| 2011-01-17 | 2011-01-13 | 5.963 | 87,516 | -10,296 | 0.00% | 521,898 |
| 2011-01-14 | 2011-01-12 | 5.847 | 97,812 | -185,329 | 0.00% | 571,898 |
| 2011-01-13 | 2011-01-11 | 5.866 | 283,141 | -30,888 | 0.00% | 1,660,999 |
| 2011-01-12 | 2011-01-10 | 5.827 | 314,029 | +10,296 | 0.00% | 1,829,999 |
| 2011-01-11 | 2011-01-07 | 5.963 | 303,733 | +216,217 | 0.00% | 1,811,299 |
| 2011-01-10 | 2011-01-06 | 5.827 | 87,516 | -10,296 | 0.00% | 509,998 |
| 2011-01-06 | 2011-01-04 | 5.886 | 97,812 | +10,296 | 0.00% | 575,698 |
| 2010-12-10 | 2010-12-08 | 6.022 | 87,516 | -20,592 | 0.00% | 526,998 |
| 2010-12-07 | 2010-12-03 | 5.827 | 108,108 | -20,592 | 0.00% | 629,998 |
| 2010-12-06 | 2010-12-02 | 5.789 | 128,700 | +20,592 | 0.00% | 744,997 |
| 2010-12-02 | 2010-11-30 | 5.458 | 108,108 | +20,592 | 0.00% | 590,098 |
| 2010-11-30 | 2010-11-26 | 5.517 | 87,516 | -15,444 | 0.00% | 482,798 |
| 2010-11-29 | 2010-11-25 | 5.517 | 102,960 | +15,444 | 0.00% | 567,998 |
| 2010-11-15 | 2010-11-11 | 6.197 | 87,516 | -10,296 | 0.00% | 542,298 |
| 2010-11-11 | 2010-11-09 | 6.391 | 97,812 | +10,296 | 0.00% | 625,098 |
| 2010-11-09 | 2010-11-05 | 6.197 | 87,516 | -5,148 | 0.00% | 542,298 |
| 2010-11-08 | 2010-11-04 | 5.866 | 92,664 | +10,296 | 0.00% | 543,598 |
| 2010-11-05 | 2010-11-03 | 5.692 | 82,368 | -30,888 | 0.00% | 468,798 |
| 2010-11-03 | 2010-11-01 | 5.517 | 113,256 | +15,444 | 0.00% | 624,798 |
| 2010-10-28 | 2010-10-26 | 5.439 | 97,812 | +15,444 | 0.00% | 531,998 |
| 2010-10-21 | 2010-10-19 | 5.556 | 82,368 | -5,148 | 0.00% | 457,598 |
| 2010-10-04 | 2010-09-29 | 5.012 | 87,516 | -5,148 | 0.00% | 438,598 |
| 2010-08-26 | 2010-08-24 | 4.584 | 92,664 | +10,296 | 0.00% | 424,798 |
| 2010-08-05 | 2010-08-03 | 5.050 | 82,368 | -1,030 | 0.00% | 415,998 |
| 2010-06-28 | 2010-06-24 | 4.332 | 83,398 | -15,444 | 0.00% | 361,260 |
| 2010-06-24 | 2010-06-22 | 4.429 | 98,842 | +15,444 | 0.00% | 437,760 |
| 2010-05-13 | 2010-05-11 | 4.361 | 83,398 | +2,041 | 0.00% | 363,682 |
| 2010-04-29 | 2010-04-27 | 4.719 | 81,357 | -25,110 | 0.00% | 383,942 |
| 2010-04-28 | 2010-04-26 | 4.819 | 106,467 | +10,044 | 0.00% | 513,041 |
| 2010-04-27 | 2010-04-23 | 4.779 | 96,423 | +15,066 | 0.00% | 460,801 |
| 2010-01-08 | 2010-01-06 | 5.814 | 81,357 | -5,022 | 0.00% | 473,042 |
| 2009-12-15 | 2009-12-11 | 6.153 | 86,379 | -5,022 | 0.00% | 531,482 |
| 2009-12-09 | 2009-12-07 | 6.372 | 91,401 | -10,044 | 0.00% | 582,402 |
| 2009-12-04 | 2009-12-02 | 6.213 | 101,445 | +5,022 | 0.00% | 630,242 |
| 2009-10-30 | 2009-10-28 | 6.312 | 96,423 | -3,013 | 0.00% | 608,642 |
| 2009-10-22 | 2009-10-20 | 6.392 | 99,436 | +5,022 | 0.00% | 635,581 |
| 2009-10-21 | 2009-10-19 | 6.332 | 94,414 | +10,044 | 0.00% | 597,841 |
| 2009-10-02 | 2009-09-29 | 5.635 | 84,370 | +502 | 0.00% | 475,441 |
| 2009-09-16 | 2009-09-14 | 6.252 | 83,868 | +3,014 | 0.00% | 524,382 |
| 2009-09-04 | 2009-09-02 | 6.252 | 80,854 | +5,022 | 0.00% | 505,537 |
| 2009-08-26 | 2009-08-24 | 6.631 | 75,832 | -10,044 | 0.00% | 502,827 |
| 2009-08-25 | 2009-08-21 | 6.412 | 85,876 | +10,044 | 0.00% | 550,617 |
| 2009-08-04 | 2009-07-31 | 7.248 | 75,832 | -195,859 | 0.00% | 549,637 |
| 2009-08-03 | 2009-07-30 | 7.149 | 271,691 | -5,022 | 0.00% | 1,942,190 |
| 2009-07-31 | 2009-07-29 | 7.288 | 276,713 | +200,881 | 0.00% | 2,016,659 |
| 2009-07-30 | 2009-07-28 | 7.527 | 75,832 | -10,044 | 0.00% | 570,777 |
| 2009-07-29 | 2009-07-27 | 7.427 | 85,876 | +10,044 | 0.00% | 637,826 |
| 2009-07-24 | 2009-07-22 | 6.989 | 75,832 | -10,044 | 0.00% | 530,007 |
| 2009-07-23 | 2009-07-21 | 7.089 | 85,876 | +10,044 | 0.00% | 608,757 |
| 2009-06-25 | 2009-06-23 | 6.949 | 75,832 | -10,044 | 0.00% | 526,987 |
| 2009-06-23 | 2009-06-19 | 7.089 | 85,876 | +10,044 | 0.00% | 608,757 |
| 2009-06-19 | 2009-06-17 | 7.407 | 75,832 | -10,044 | 0.00% | 561,717 |
| 2009-06-17 | 2009-06-15 | 7.328 | 85,876 | +10,044 | 0.00% | 629,277 |
| 2009-06-15 | 2009-06-11 | 7.527 | 75,832 | -10,044 | 0.00% | 570,777 |
| 2009-06-12 | 2009-06-10 | 7.527 | 85,876 | +10,044 | 0.00% | 646,376 |
| 2009-05-27 | 2009-05-25 | 7.397 | 75,832 | -4,261 | 0.00% | 560,960 |
| 2009-05-26 | 2009-05-22 | 6.835 | 80,093 | +4,975 | 0.00% | 547,400 |
| 2009-05-22 | 2009-05-20 | 7.237 | 75,118 | -3,483 | 0.00% | 543,598 |
| 2009-05-20 | 2009-05-18 | 7.619 | 78,601 | -7,462 | 0.00% | 598,824 |
| 2009-05-15 | 2009-05-13 | 6.131 | 86,063 | -9,949 | 0.00% | 527,652 |
| 2009-05-14 | 2009-05-12 | 5.930 | 96,012 | +9,949 | 0.00% | 569,350 |
| 2009-05-13 | 2009-05-11 | 5.990 | 86,063 | +7,462 | 0.00% | 515,542 |
| 2009-05-11 | 2009-05-07 | 6.352 | 78,601 | -24,873 | 0.00% | 499,283 |
| 2009-05-06 | 2009-05-04 | 5.930 | 103,474 | -49,747 | 0.00% | 613,599 |
| 2009-04-28 | 2009-04-24 | 5.206 | 153,221 | -4,975 | 0.00% | 797,718 |
| 2009-04-27 | 2009-04-23 | 5.086 | 158,196 | +49,747 | 0.00% | 804,540 |
| 2009-04-24 | 2009-04-22 | 4.965 | 108,449 | -19,899 | 0.00% | 538,461 |
| 2009-04-22 | 2009-04-20 | 5.347 | 128,348 | +9,950 | 0.00% | 686,282 |
| 2009-04-21 | 2009-04-17 | 5.427 | 118,398 | +14,924 | 0.00% | 642,599 |
| 2009-04-08 | 2009-04-06 | 4.905 | 103,474 | -19,899 | 0.00% | 507,519 |
| 2009-04-07 | 2009-04-03 | 4.865 | 123,373 | -9,949 | 0.00% | 600,160 |
| 2009-04-03 | 2009-04-01 | 4.442 | 133,322 | -4,975 | 0.00% | 592,278 |
| 2009-04-02 | 2009-03-31 | 4.121 | 138,297 | -12,437 | 0.00% | 569,899 |
| 2009-04-01 | 2009-03-30 | 4.020 | 150,734 | -12,437 | 0.00% | 606,000 |
| 2009-03-31 | 2009-03-27 | 4.302 | 163,171 | +54,722 | 0.00% | 701,921 |
| 2009-03-19 | 2009-03-17 | 3.417 | 108,449 | -24,873 | 0.00% | 370,601 |
| 2009-03-17 | 2009-03-13 | 3.317 | 133,322 | +24,873 | 0.00% | 442,199 |
| 2009-03-06 | 2009-03-04 | 3.216 | 108,449 | -139,789 | 0.00% | 348,801 |
| 2009-03-05 | 2009-03-03 | 2.915 | 248,238 | +139,789 | 0.00% | 723,549 |
| 2009-02-16 | 2009-02-12 | 3.317 | 108,449 | -198,989 | 0.00% | 359,701 |
| 2009-02-13 | 2009-02-11 | 3.377 | 307,438 | +189,040 | 0.00% | 1,038,242 |
| 2009-02-12 | 2009-02-10 | 3.558 | 118,398 | +9,949 | 0.00% | 421,259 |
| 2009-02-11 | 2009-02-09 | 3.518 | 108,449 | -259,183 | 0.00% | 381,501 |
| 2009-02-10 | 2009-02-06 | 3.538 | 367,632 | -735,760 | 0.00% | 1,300,641 |
| 2009-01-20 | 2009-01-16 | 3.277 | 1,103,392 | +149,241 | 0.01% | 3,615,339 |
| 2009-01-19 | 2009-01-15 | 3.196 | 954,151 | +348,230 | 0.01% | 3,049,621 |
| 2009-01-15 | 2009-01-13 | 3.236 | 605,921 | -149,241 | 0.01% | 1,960,981 |
| 2009-01-14 | 2009-01-12 | 3.277 | 755,162 | +149,241 | 0.01% | 2,474,340 |
| 2009-01-09 | 2009-01-07 | 3.819 | 605,921 | +99,495 | 0.01% | 2,314,202 |
| 2009-01-08 | 2009-01-06 | 4.061 | 506,426 | +397,977 | 0.01% | 2,056,359 |
| 2008-12-22 | 2008-12-18 | 4.141 | 108,449 | -19,899 | 0.00% | 449,081 |
| 2008-12-19 | 2008-12-17 | 3.880 | 128,348 | +14,924 | 0.00% | 497,941 |
| 2008-12-12 | 2008-12-10 | 3.920 | 113,424 | +4,975 | 0.00% | 444,602 |
| 2008-12-11 | 2008-12-09 | 3.860 | 108,449 | -14,924 | 0.00% | 418,561 |
| 2008-12-10 | 2008-12-08 | 3.940 | 123,373 | +14,924 | 0.00% | 486,080 |
| 2008-12-09 | 2008-12-05 | 3.719 | 108,449 | -14,924 | 0.00% | 403,301 |
| 2008-12-08 | 2008-12-04 | 2.995 | 123,373 | +14,924 | 0.00% | 369,520 |
| 2008-11-24 | 2008-11-20 | 2.653 | 108,449 | -497 | 0.00% | 287,760 |
| 2008-11-13 | 2008-11-11 | 2.794 | 108,946 | -17,412 | 0.00% | 304,409 |
| 2008-11-12 | 2008-11-10 | 2.714 | 126,358 | +9,950 | 0.00% | 342,900 |
| 2008-11-05 | 2008-11-03 | 2.694 | 116,408 | +2,487 | 0.00% | 313,559 |
| 2008-10-31 | 2008-10-29 | 2.352 | 113,921 | +4,975 | 0.00% | 267,930 |
| 2008-10-17 | 2008-10-15 | 3.618 | 108,946 | +2,487 | 0.00% | 394,199 |
| 2008-10-08 | 2008-10-03 | 4.945 | 106,459 | +2,487 | 0.00% | 526,440 |
| 2008-10-06 | 2008-10-02 | 5.166 | 103,972 | -174,115 | 0.00% | 537,132 |
| 2008-10-03 | 2008-09-30 | 4.865 | 278,087 | -24,873 | 0.00% | 1,352,782 |
| 2008-09-30 | 2008-09-26 | 4.985 | 302,960 | +198,988 | 0.00% | 1,510,319 |
| 2008-09-24 | 2008-09-22 | 5.427 | 103,972 | -3,482 | 0.00% | 564,302 |
| 2008-09-23 | 2008-09-19 | 5.427 | 107,454 | +3,482 | 0.00% | 583,201 |
| 2008-09-18 | 2008-09-16 | 5.387 | 103,972 | -161,180 | 0.00% | 560,122 |
| 2008-09-16 | 2008-09-11 | 5.548 | 265,152 | +159,191 | 0.00% | 1,471,078 |
| 2008-09-09 | 2008-09-05 | 6.010 | 105,961 | +1,989 | 0.00% | 636,867 |
| 2008-08-05 | 2008-08-01 | 9.548 | 103,972 | -4,974 | 0.00% | 992,754 |
| 2008-08-04 | 2008-07-31 | 9.448 | 108,946 | +4,974 | 0.00% | 1,029,297 |
| 2008-07-30 | 2008-07-28 | 9.850 | 103,972 | -9,949 | 0.00% | 1,024,104 |
| 2008-07-29 | 2008-07-25 | 9.870 | 113,921 | +9,949 | 0.00% | 1,124,390 |
| 2008-07-25 | 2008-07-23 | 10.051 | 103,972 | -9,949 | 0.00% | 1,045,004 |
| 2008-07-24 | 2008-07-22 | 9.689 | 113,921 | +9,949 | 0.00% | 1,103,780 |
| 2008-07-21 | 2008-07-17 | 9.267 | 103,972 | -9,949 | 0.00% | 963,494 |
| 2008-07-17 | 2008-07-15 | 9.026 | 113,921 | +9,949 | 0.00% | 1,028,210 |
| 2008-07-10 | 2008-07-08 | 8.905 | 103,972 | -74,620 | 0.00% | 925,874 |
| 2008-07-09 | 2008-07-07 | 9.247 | 178,592 | +69,646 | 0.00% | 1,651,397 |
| 2008-07-08 | 2008-07-04 | 8.985 | 108,946 | +4,974 | 0.00% | 978,927 |
| 2008-06-16 | 2008-06-12 | 10.594 | 103,972 | -4,974 | 0.00% | 1,101,434 |
| 2008-06-12 | 2008-06-10 | 10.855 | 108,946 | +24,873 | 0.00% | 1,182,597 |
| 2008-06-10 | 2008-06-05 | 11.800 | 84,073 | +4,975 | 0.00% | 992,033 |
| 2008-06-06 | 2008-06-04 | 11.860 | 79,098 | -4,975 | 0.00% | 938,100 |
| 2008-06-04 | 2008-06-02 | 12.182 | 84,073 | -74,620 | 0.00% | 1,024,143 |
| 2008-06-03 | 2008-05-30 | 12.101 | 158,693 | -24,874 | 0.00% | 1,920,374 |
| 2008-06-02 | 2008-05-29 | 12.363 | 183,567 | -104,469 | 0.00% | 2,269,349 |
| 2008-05-29 | 2008-05-27 | 12.242 | 288,036 | +203,963 | 0.00% | 3,526,108 |
| 2008-05-13 | 2008-05-08 | 13.207 | 84,073 | -109,443 | 0.00% | 1,110,334 |
| 2008-05-09 | 2008-05-07 | 13.488 | 193,516 | +99,494 | 0.00% | 2,610,183 |
| 2008-05-08 | 2008-05-06 | 14.131 | 94,022 | -74,621 | 0.00% | 1,328,668 |
| 2008-05-07 | 2008-05-05 | 14.071 | 168,643 | +59,697 | 0.00% | 2,373,001 |
| 2008-05-02 | 2008-04-29 | 13.569 | 108,946 | -4,975 | 0.00% | 1,478,246 |
| 2008-04-30 | 2008-04-28 | 13.669 | 113,921 | -99,494 | 0.00% | 1,557,200 |
| 2008-04-29 | 2008-04-25 | 13.850 | 213,415 | +94,519 | 0.00% | 2,955,805 |
| 2008-04-28 | 2008-04-24 | 13.408 | 118,896 | -119,393 | 0.00% | 1,594,133 |
| 2008-04-25 | 2008-04-23 | 12.584 | 238,289 | +39,798 | 0.00% | 2,998,541 |
| 2008-04-24 | 2008-04-22 | 12.363 | 198,491 | +113,423 | 0.00% | 2,453,847 |
| 2008-04-16 | 2008-04-14 | 13.569 | 85,068 | -2,487 | 0.00% | 1,154,255 |
| 2008-04-15 | 2008-04-11 | 13.991 | 87,555 | -97,007 | 0.00% | 1,224,960 |
| 2008-04-14 | 2008-04-10 | 13.971 | 184,562 | -31,838 | 0.00% | 2,578,450 |
| 2008-04-11 | 2008-04-09 | 14.087 | 216,400 | +131,332 | 0.00% | 3,048,327 |
| 2008-04-10 | 2008-04-08 | 15.311 | 85,068 | -96,659 | 0.00% | 1,302,515 |
| 2008-04-09 | 2008-04-07 | 15.311 | 181,727 | -43,105 | 0.00% | 2,782,504 |
| 2008-04-08 | 2008-04-03 | 14.760 | 224,832 | +141,071 | 0.00% | 3,318,575 |
| 2008-04-01 | 2008-03-28 | 14.393 | 83,761 | -490 | 0.00% | 1,205,552 |
| 2008-03-25 | 2008-03-19 | 13.229 | 84,251 | -9,796 | 0.00% | 1,114,565 |
| 2008-03-20 | 2008-03-18 | 13.025 | 94,047 | +9,796 | 0.00% | 1,224,957 |
| 2008-02-28 | 2008-02-26 | 14.556 | 84,251 | -9,796 | 0.00% | 1,226,365 |
| 2008-02-26 | 2008-02-22 | 14.964 | 94,047 | +4,898 | 0.00% | 1,407,356 |
| 2008-02-22 | 2008-02-20 | 15.597 | 89,149 | -19,593 | 0.00% | 1,390,481 |
| 2008-02-20 | 2008-02-18 | 15.271 | 108,742 | -88,169 | 0.00% | 1,660,558 |
| 2008-02-19 | 2008-02-15 | 13.699 | 196,911 | +97,965 | 0.00% | 2,697,414 |
| 2008-02-18 | 2008-02-14 | 13.923 | 98,946 | -9,796 | 0.00% | 1,377,646 |
| 2008-02-15 | 2008-02-13 | 13.066 | 108,742 | -39,186 | 0.00% | 1,420,798 |
| 2008-02-14 | 2008-02-12 | 13.025 | 147,928 | -53,882 | 0.00% | 1,926,754 |
| 2008-02-13 | 2008-02-11 | 12.474 | 201,810 | +4,899 | 0.00% | 2,517,324 |
| 2008-02-12 | 2008-02-06 | 12.657 | 196,911 | +97,965 | 0.00% | 2,492,395 |
| 2008-02-11 | 2008-02-04 | 13.107 | 98,946 | +19,594 | 0.00% | 1,296,846 |
| 2008-02-05 | 2008-02-01 | 12.657 | 79,352 | -48,983 | 0.00% | 1,004,395 |
| 2008-02-04 | 2008-01-31 | 11.841 | 128,335 | +48,983 | 0.00% | 1,519,596 |
| 2008-01-08 | 2008-01-04 | 18.068 | 79,352 | +2,449 | 0.00% | 1,433,693 |
| 2008-01-02 | 2007-12-27 | 18.455 | 76,903 | -9,797 | 0.00% | 1,419,276 |
| 2007-12-28 | 2007-12-24 | 18.333 | 86,700 | +5,388 | 0.00% | 1,589,464 |
| 2007-12-17 | 2007-12-13 | 18.905 | 81,312 | -2,449 | 0.00% | 1,537,166 |
| 2007-12-06 | 2007-12-04 | 19.701 | 83,761 | -97,966 | 0.00% | 1,650,153 |
| 2007-12-05 | 2007-12-03 | 19.864 | 181,727 | -54,371 | 0.00% | 3,609,836 |
| 2007-12-04 | 2007-11-30 | 19.844 | 236,098 | +151,847 | 0.00% | 4,685,045 |
| 2007-11-29 | 2007-11-27 | 18.333 | 84,251 | -97,966 | 0.00% | 1,544,566 |
| 2007-11-28 | 2007-11-26 | 18.517 | 182,217 | +97,966 | 0.00% | 3,374,049 |
| 2007-11-27 | 2007-11-23 | 18.415 | 84,251 | -489 | 0.00% | 1,551,446 |
| 2007-11-26 | 2007-11-22 | 19.231 | 84,740 | +1,959 | 0.00% | 1,629,651 |
| 2007-11-23 | 2007-11-21 | 20.293 | 82,781 | -4,898 | 0.00% | 1,679,857 |
| 2007-11-16 | 2007-11-14 | 22.947 | 87,679 | +4,898 | 0.00% | 2,011,949 |
| 2007-11-12 | 2007-11-08 | 24.621 | 82,781 | +490 | 0.00% | 2,038,136 |
| 2007-11-09 | 2007-11-07 | 25.315 | 82,291 | +489 | 0.00% | 2,083,191 |
| 2007-11-08 | 2007-11-06 | 25.315 | 81,802 | -5,388 | 0.00% | 2,070,812 |
| 2007-11-07 | 2007-11-05 | 24.743 | 87,190 | +4,899 | 0.00% | 2,157,369 |
| 2007-11-06 | 2007-11-02 | 25.601 | 82,291 | +489 | 0.00% | 2,106,711 |
| 2007-11-05 | 2007-11-01 | 25.968 | 81,802 | +12,246 | 0.00% | 2,124,253 |
| 2007-11-02 | 2007-10-31 | 25.764 | 69,556 | -17,634 | 0.00% | 1,792,046 |
| 2007-10-31 | 2007-10-29 | 25.233 | 87,190 | -24,491 | 0.00% | 2,200,089 |
| 2007-10-30 | 2007-10-26 | 24.988 | 111,681 | -4,898 | 0.00% | 2,790,717 |
| 2007-10-29 | 2007-10-25 | 24.743 | 116,579 | -4,899 | 0.00% | 2,884,550 |
| 2007-10-26 | 2007-10-24 | 24.866 | 121,478 | +9,797 | 0.00% | 3,020,648 |
| 2007-10-24 | 2007-10-22 | 24.049 | 111,681 | -980 | 0.00% | 2,685,838 |
| 2007-10-23 | 2007-10-18 | 24.049 | 112,661 | -12,735 | 0.00% | 2,709,406 |
| 2007-10-22 | 2007-10-17 | 24.580 | 125,396 | +4,898 | 0.00% | 3,082,232 |
| 2007-10-18 | 2007-10-16 | 25.846 | 120,498 | +12,246 | 0.00% | 3,114,359 |
| 2007-10-17 | 2007-10-15 | 25.968 | 108,252 | +490 | 0.00% | 2,811,112 |
| 2007-10-16 | 2007-10-12 | 26.581 | 107,762 | +39,676 | 0.00% | 2,864,388 |
| 2007-10-15 | 2007-10-11 | 27.030 | 68,086 | +37,717 | 0.00% | 1,840,352 |
| 2007-10-11 | 2007-10-09 | 26.989 | 30,369 | -15,185 | 0.00% | 819,629 |
| 2007-10-09 | 2007-10-05 | 26.866 | 45,554 | +2,449 | 0.00% | 1,223,876 |
| 2007-09-27 | 2007-09-24 | 27.561 | 43,105 | +980 | 0.00% | 1,188,000 |
| 2007-09-25 | 2007-09-21 | 28.091 | 42,125 | -4,409 | 0.00% | 1,183,351 |
| 2007-09-17 | 2007-09-13 | 27.193 | 46,534 | +4,899 | 0.00% | 1,265,406 |
| 2007-09-14 | 2007-09-12 | 27.561 | 41,635 | +3,918 | 0.00% | 1,147,486 |
| 2007-09-13 | 2007-09-11 | 27.397 | 37,717 | +4,898 | 0.00% | 1,033,344 |
| 2007-09-12 | 2007-09-10 | 27.111 | 32,819 | +980 | 0.00% | 889,772 |
| 2007-09-11 | 2007-09-07 | 26.336 | 31,839 | -9,796 | 0.00% | 838,502 |
| 2007-09-10 | 2007-09-06 | 26.050 | 41,635 | +6,857 | 0.00% | 1,084,587 |
| 2007-09-07 | 2007-09-05 | 25.927 | 34,778 | -9,796 | 0.00% | 901,703 |
| 2007-09-06 | 2007-09-04 | 26.132 | 44,574 | +21,552 | 0.00% | 1,164,788 |
| 2007-09-05 | 2007-09-03 | 26.540 | 23,022 | -16,654 | 0.00% | 611,000 |
| 2007-09-04 | 2007-08-31 | 24.498 | 39,676 | +4,898 | 0.00% | 971,996 |
| 2007-09-03 | 2007-08-30 | 22.743 | 34,778 | -119,518 | 0.00% | 790,943 |
| 2007-08-31 | 2007-08-29 | 21.191 | 154,296 | +107,762 | 0.00% | 3,269,694 |
| 2007-08-30 | 2007-08-28 | 21.191 | 46,534 | +5,388 | 0.00% | 986,104 |
| 2007-08-29 | 2007-08-27 | 21.150 | 41,146 | -2,449 | 0.00% | 870,247 |
| 2007-08-24 | 2007-08-22 | 19.109 | 43,595 | +10,287 | 0.00% | 833,044 |
| 2007-08-23 | 2007-08-21 | 19.252 | 33,308 | -4,899 | 0.00% | 641,232 |
| 2007-08-22 | 2007-08-20 | 19.313 | 38,207 | -12,735 | 0.00% | 737,886 |
| 2007-08-21 | 2007-08-17 | 18.496 | 50,942 | +18,613 | 0.00% | 942,235 |
| 2007-08-16 | 2007-08-14 | 20.374 | 32,329 | +4,899 | 0.00% | 658,685 |
| 2007-08-15 | 2007-08-13 | 20.211 | 27,430 | -4,899 | 0.00% | 554,391 |
| 2007-08-14 | 2007-08-10 | 19.925 | 32,329 | +4,899 | 0.00% | 644,165 |
| 2007-08-10 | 2007-08-08 | 20.701 | 27,430 | +9,306 | 0.00% | 567,831 |
| 2007-08-09 | 2007-08-07 | 20.293 | 18,124 | -4,408 | 0.00% | 367,786 |
| 2007-08-08 | 2007-08-06 | 20.129 | 22,532 | +4,898 | 0.00% | 453,557 |
| 2007-08-06 | 2007-08-02 | 20.701 | 17,634 | -14,695 | 0.00% | 365,043 |
| 2007-08-03 | 2007-08-01 | 20.007 | 32,329 | -490 | 0.00% | 646,805 |
| 2007-08-02 | 2007-07-31 | 19.599 | 32,819 | -1,469 | 0.00% | 643,208 |
| 2007-08-01 | 2007-07-30 | 18.251 | 34,288 | +1,959 | 0.00% | 625,799 |
| 2007-07-30 | 2007-07-26 | 18.210 | 32,329 | -9,796 | 0.00% | 588,725 |
| 2007-07-27 | 2007-07-25 | 18.721 | 42,125 | -4,899 | 0.00% | 788,614 |
| 2007-07-26 | 2007-07-24 | 17.782 | 47,024 | -58,289 | 0.00% | 836,167 |
| 2007-07-25 | 2007-07-23 | 17.006 | 105,313 | -11,266 | 0.00% | 1,790,945 |
| 2007-07-24 | 2007-07-20 | 15.271 | 116,579 | -18,614 | 0.00% | 1,780,234 |
| 2007-07-23 | 2007-07-19 | 14.719 | 135,193 | +9,797 | 0.00% | 1,989,961 |
| 2007-07-19 | 2007-07-17 | 14.842 | 125,396 | -101,395 | 0.00% | 1,861,115 |
| 2007-07-18 | 2007-07-16 | 14.903 | 226,791 | +4,898 | 0.00% | 3,379,900 |
| 2007-07-17 | 2007-07-13 | 14.903 | 221,893 | +102,864 | 0.00% | 3,306,904 |
| 2007-07-11 | 2007-07-09 | 14.025 | 119,029 | -13,225 | 0.00% | 1,669,416 |
| 2007-07-09 | 2007-07-05 | 13.311 | 132,254 | -4,408 | 0.00% | 1,760,401 |
| 2007-07-06 | 2007-07-04 | 13.433 | 136,662 | -24,002 | 0.00% | 1,835,815 |
| 2007-07-05 | 2007-07-03 | 13.474 | 160,664 | +30,859 | 0.00% | 2,164,799 |
| 2007-07-04 | 2007-06-29 | 13.474 | 129,805 | +5,388 | 0.00% | 1,749,003 |
| 2007-07-03 | 2007-06-28 | 13.515 | 124,417 | +24,492 | 0.00% | 1,681,484 |
| 2007-06-27 | 2007-06-25 | 13.739 | 99,925 | -4,898 | 0.00% | 1,372,917 |
| 2007-06-26 | 2007-06-22 | 13.760 | 104,823 | 0.00% | 1,442,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy