History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 +0
2022-03-29 2022-03-25 5.601 0 +0
2022-03-28 2022-03-24 5.662 0 +0
2022-03-25 2022-03-23 5.929 0 +0
2022-03-24 2022-03-22 5.857 0 +0
2022-03-23 2022-03-21 5.416 0 +0
2022-03-22 2022-03-18 5.775 0 +0
2022-03-21 2022-03-17 5.703 0 +0
2022-03-18 2022-03-16 4.442 0 +0
2022-03-17 2022-03-15 3.857 0 +0
2022-03-16 2022-03-14 4.319 0 +0
2022-03-15 2022-03-11 5.324 0 +0
2022-03-14 2022-03-10 5.775 0 +0
2022-03-11 2022-03-09 5.806 0 +0
2022-03-10 2022-03-08 6.247 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.227 0 +0
2022-03-07 2022-03-03 5.867 0 +0
2022-03-04 2022-03-02 5.857 0 +0
2022-03-03 2022-03-01 6.329 0 +0
2022-03-02 2022-02-28 6.216 0 +0
2022-03-01 2022-02-25 6.401 0 +0
2022-02-28 2022-02-24 6.555 0 +0
2022-02-25 2022-02-23 6.883 0 +0
2022-02-24 2022-02-22 6.852 0 +0
2022-02-23 2022-02-21 6.893 0 +0
2022-02-22 2022-02-18 6.893 0 +0
2022-02-21 2022-02-17 6.739 0 +0
2022-02-18 2022-02-16 6.688 0 +0
2022-02-17 2022-02-15 6.565 0 +0
2022-02-16 2022-02-14 6.698 0 +0
2022-02-15 2022-02-11 6.996 0 +0
2022-02-14 2022-02-10 6.965 0 +0
2022-02-11 2022-02-09 6.668 0 +0
2022-02-10 2022-02-08 6.606 0 +0
2022-02-09 2022-02-07 6.657 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.555 0 +0
2022-02-04 2022-01-27 6.688 0 +0
2022-01-28 2022-01-26 6.811 0 +0
2022-01-27 2022-01-25 6.719 0 +0
2022-01-26 2022-01-24 6.842 0 +0
2022-01-25 2022-01-21 6.934 0 +0
2022-01-24 2022-01-20 7.139 0 +0
2022-01-21 2022-01-19 6.842 0 +0
2022-01-20 2022-01-18 6.319 0 +0
2022-01-19 2022-01-17 6.021 0 +0
2022-01-18 2022-01-14 6.555 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.560 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.263 0 +0
2022-01-10 2022-01-06 7.006 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.109 0 +0
2022-01-05 2022-01-03 6.914 0 +0
2022-01-04 2021-12-31 7.098 0 +0
2022-01-03 2021-12-29 7.139 0 +0
2021-12-30 2021-12-28 7.304 0 +0
2021-12-29 2021-12-24 7.222 0 +0
2021-12-28 2021-12-22 7.160 0 +0
2021-12-23 2021-12-21 7.252 0 +0
2021-12-22 2021-12-20 7.027 0 +0
2021-12-21 2021-12-17 7.324 0 +0
2021-12-20 2021-12-16 7.375 0 +0
2021-12-17 2021-12-15 7.222 0 +0
2021-12-16 2021-12-14 7.139 0 +0
2021-12-15 2021-12-13 7.478 0 +0
2021-12-14 2021-12-10 7.714 0 +0
2021-12-13 2021-12-09 7.745 0 +0
2021-12-10 2021-12-08 7.488 0 +0
2021-12-09 2021-12-07 7.498 0 +0
2021-12-08 2021-12-06 7.375 0 +0
2021-12-07 2021-12-03 7.242 0 +0
2021-12-06 2021-12-02 7.293 0 +0
2021-12-03 2021-12-01 7.006 0 +0
2021-12-02 2021-11-30 7.057 0 +0
2021-12-01 2021-11-29 7.170 0 +0
2021-11-30 2021-11-26 7.222 0 +0
2021-11-29 2021-11-25 7.457 0 +0
2021-11-26 2021-11-24 7.406 0 +0
2021-11-25 2021-11-23 7.529 0 +0
2021-11-24 2021-11-22 7.345 0 +0
2021-11-23 2021-11-19 7.488 0 +0
2021-11-22 2021-11-18 7.098 0 +0
2021-11-19 2021-11-17 7.478 0 +0
2021-11-18 2021-11-16 7.540 0 +0
2021-11-17 2021-11-15 7.519 0 +0
2021-11-16 2021-11-12 7.899 0 +0
2021-11-15 2021-11-11 7.827 0 +0
2021-11-12 2021-11-10 7.427 0 +0
2021-11-11 2021-11-09 6.883 0 +0
2021-11-10 2021-11-08 7.242 0 +0
2021-11-09 2021-11-05 7.027 0 +0
2021-11-08 2021-11-04 7.232 0 +0
2021-11-05 2021-11-03 7.509 0 +0
2021-11-04 2021-11-02 7.437 0 +0
2021-11-03 2021-11-01 7.416 0 +0
2021-11-02 2021-10-29 7.498 0 +0
2021-11-01 2021-10-28 7.591 0 +0
2021-10-29 2021-10-27 7.775 0 +0
2021-10-28 2021-10-26 7.765 0 +0
2021-10-27 2021-10-25 8.114 0 +0
2021-10-26 2021-10-22 8.370 0 +0
2021-10-25 2021-10-21 8.288 0 +0
2021-10-22 2021-10-20 8.011 0 +0
2021-10-21 2021-10-19 8.063 0 +0
2021-10-20 2021-10-18 8.042 0 +0
2021-10-19 2021-10-15 7.888 0 +0
2021-10-18 2021-10-12 7.950 0 +0
2021-10-15 2021-10-11 7.693 0 +0
2021-10-12 2021-10-08 7.950 0 +0
2021-10-11 2021-10-07 8.124 0 +0
2021-10-08 2021-10-06 7.950 0 +0
2021-10-07 2021-10-05 7.991 0 +0
2021-10-06 2021-10-04 8.217 0 +0
2021-10-05 2021-09-30 8.258 0 +0
2021-10-04 2021-09-29 8.093 0 +0
2021-09-30 2021-09-28 7.929 0 +0
2021-09-29 2021-09-27 7.488 0 +0
2021-09-28 2021-09-24 7.683 0 +0
2021-09-27 2021-09-23 7.837 0 +0
2021-09-24 2021-09-21 7.314 0 +0
2021-09-23 2021-09-20 6.719 0 +0
2021-09-21 2021-09-17 7.150 0 +0
2021-09-20 2021-09-16 6.842 0 +0
2021-09-17 2021-09-15 7.375 0 +0
2021-09-16 2021-09-14 8.083 0 +0
2021-09-15 2021-09-13 9.058 0 +0
2021-09-14 2021-09-10 8.952 0 +0
2021-09-13 2021-09-09 8.751 0 +0
2021-09-10 2021-09-08 8.794 0 +0
2021-09-09 2021-09-07 8.741 0 +0
2021-09-08 2021-09-06 9.111 0 +0
2021-09-07 2021-09-03 9.259 0 +0
2021-09-06 2021-09-02 9.153 0 +0
2021-09-03 2021-09-01 9.185 0 +0
2021-09-02 2021-08-31 9.090 0 +0
2021-09-01 2021-08-30 8.984 0 +0
2021-08-31 2021-08-27 9.026 0 +0
2021-08-30 2021-08-26 8.804 0 +0
2021-08-27 2021-08-25 8.899 0 +0
2021-08-26 2021-08-24 8.762 0 +0
2021-08-25 2021-08-23 8.656 0 +0
2021-08-24 2021-08-20 8.614 0 +0
2021-08-23 2021-08-19 8.667 0 +0
2021-08-20 2021-08-18 9.111 0 +0
2021-08-19 2021-08-17 8.942 0 +0
2021-08-18 2021-08-16 9.079 0 +0
2021-08-17 2021-08-13 9.016 0 +0
2021-08-16 2021-08-12 8.910 0 +0
2021-08-13 2021-08-11 8.952 0 +0
2021-08-12 2021-08-10 8.751 0 +0
2021-08-11 2021-08-09 8.646 0 +0
2021-08-10 2021-08-06 8.255 0 +0
2021-08-09 2021-08-05 8.371 0 +0
2021-08-06 2021-08-04 8.413 0 +0
2021-08-05 2021-08-03 8.382 0 +0
2021-08-04 2021-08-02 8.329 0 +0
2021-08-03 2021-07-30 8.033 0 +0
2021-08-02 2021-07-29 8.424 0 +0
2021-07-30 2021-07-28 8.413 0 +0
2021-07-29 2021-07-27 8.255 0 +0
2021-07-28 2021-07-26 8.424 0 +0
2021-07-27 2021-07-23 8.720 0 +0
2021-07-26 2021-07-22 8.868 0 +0
2021-07-23 2021-07-21 8.540 0 +0
2021-07-22 2021-07-20 8.540 0 +0
2021-07-21 2021-07-19 8.614 0 +0
2021-07-20 2021-07-16 8.762 0 +0
2021-07-19 2021-07-15 8.857 0 +0
2021-07-16 2021-07-14 8.699 0 -30,771
2021-06-03 2021-06-01 10.796 30,771 +947 0.00% 332,200
2021-05-07 2021-05-05 10.305 29,824 -1,025 0.00% 307,341
2021-05-05 2021-05-03 10.054 30,849 -1,044 0.00% 310,166
2021-05-03 2021-04-29 10.174 31,893 -158,508 0.00% 324,489
2021-04-30 2021-04-28 10.163 190,401 -4,585 0.00% 1,935,119
2021-04-29 2021-04-27 10.207 194,986 -91 0.00% 1,990,224
2021-04-28 2021-04-26 10.240 195,077 -4,585 0.00% 1,997,535
2021-04-27 2021-04-23 10.469 199,662 -32,096 0.00% 2,090,207
2021-04-26 2021-04-22 10.458 231,758 -1,999 0.00% 2,423,684
2021-04-22 2021-04-20 10.665 233,757 -11,369 0.00% 2,493,022
2021-04-21 2021-04-19 10.621 245,126 -3,012 0.00% 2,603,580
2021-04-20 2021-04-16 10.578 248,138 -33,930 0.00% 2,624,748
2021-04-19 2021-04-15 10.567 282,068 -7,728 0.00% 2,980,576
2021-04-14 2021-04-12 10.600 289,796 +27,511 0.00% 3,071,718
2021-04-13 2021-04-09 10.720 262,285 -4,585 0.00% 2,811,575
2021-04-07 2021-03-31 10.883 266,870 -917 0.00% 2,904,377
2021-04-01 2021-03-30 10.905 267,787 -3,947 0.00% 2,920,197
2021-03-31 2021-03-29 10.752 271,734 -3,966 0.00% 2,921,753
2021-03-30 2021-03-26 10.610 275,700 -70,738 0.00% 2,925,312
2021-03-29 2021-03-25 9.814 346,438 +1,834 0.00% 3,400,092
2021-03-26 2021-03-24 10.262 344,604 -11,004 0.00% 3,536,165
2021-03-25 2021-03-23 10.371 355,608 -1,834 0.00% 3,687,862
2021-03-22 2021-03-18 10.567 357,442 -2,897 0.00% 3,777,044
2021-03-19 2021-03-17 10.578 360,339 +1,834 0.00% 3,811,585
2021-03-17 2021-03-15 10.272 358,505 -11,605 0.00% 3,682,721
2021-03-16 2021-03-12 10.131 370,110 -37,614 0.00% 3,749,464
2021-03-15 2021-03-11 10.054 407,724 +24,759 0.00% 4,099,396
2021-03-12 2021-03-10 10.196 382,965 +9,171 0.00% 3,904,751
2021-03-11 2021-03-09 10.207 373,794 -9,171 0.00% 3,815,319
2021-03-09 2021-03-05 10.131 382,965 +9,171 0.00% 3,879,694
2021-03-08 2021-03-04 10.240 373,794 -1,834 0.00% 3,827,547
2021-03-05 2021-03-03 10.447 375,628 -9,171 0.00% 3,924,155
2021-03-04 2021-03-02 10.196 384,799 +11,005 0.00% 3,923,451
2021-03-03 2021-03-01 10.360 373,794 -2,675 0.00% 3,872,385
2021-03-02 2021-02-26 10.523 376,469 +11,004 0.00% 3,961,678
2021-03-01 2021-02-25 10.785 365,465 -50,973 0.00% 3,941,529
2021-02-26 2021-02-24 10.043 416,438 -3,668 0.00% 4,182,468
2021-02-24 2021-02-22 10.240 420,106 -29,344 0.00% 4,301,769
2021-02-23 2021-02-19 10.120 449,450 +9,170 0.00% 4,548,330
2021-02-22 2021-02-18 10.142 440,280 -7,336 0.00% 4,465,135
2021-02-19 2021-02-17 10.163 447,616 +21,011 0.00% 4,549,296
2021-02-18 2021-02-16 10.251 426,605 +3,668 0.00% 4,372,969
2021-02-17 2021-02-11 10.098 422,937 +9,170 0.00% 4,270,801
2021-02-16 2021-02-09 10.218 413,767 -181 0.00% 4,227,836
2021-02-10 2021-02-08 10.163 413,948 -21,327 0.00% 4,207,115
2021-02-09 2021-02-05 10.229 435,275 -2,751 0.00% 4,452,349
2021-02-08 2021-02-04 10.022 438,026 +11,921 0.00% 4,389,732
2021-02-05 2021-02-03 10.120 426,105 +16,507 0.00% 4,312,084
2021-02-04 2021-02-02 10.240 409,598 +7,223 0.00% 4,194,170
2021-02-03 2021-02-01 10.272 402,375 +9,170 0.00% 4,133,372
2021-02-02 2021-01-29 10.218 393,205 +2,751 0.00% 4,017,735
2021-02-01 2021-01-28 10.665 390,454 +9,170 0.00% 4,164,198
2021-01-29 2021-01-27 10.905 381,284 -9,170 0.00% 4,157,873
2021-01-28 2021-01-26 10.927 390,454 +4,585 0.00% 4,266,387
2021-01-27 2021-01-25 10.949 385,869 +2,751 0.00% 4,224,704
2021-01-26 2021-01-22 11.036 383,118 +1,834 0.00% 4,228,007
2021-01-25 2021-01-21 11.341 381,284 -1,834 0.00% 4,324,188
2021-01-22 2021-01-20 11.450 383,118 +5,422 0.00% 4,386,766
2021-01-21 2021-01-19 11.690 377,696 -29,659 0.00% 4,415,296
2021-01-20 2021-01-18 10.970 407,355 +1,834 0.00% 4,468,828
2021-01-18 2021-01-14 10.949 405,521 -1,834 0.00% 4,439,864
2021-01-15 2021-01-13 10.872 407,355 +16,506 0.00% 4,428,849
2021-01-14 2021-01-12 11.123 390,849 +1,834 0.00% 4,347,422
2021-01-13 2021-01-11 11.363 389,015 -7,336 0.00% 4,420,351
2021-01-12 2021-01-08 11.079 396,351 -917 0.00% 4,391,332
2021-01-11 2021-01-07 10.861 397,268 +917 0.00% 4,314,849
2021-01-08 2021-01-06 10.992 396,351 +2,751 0.00% 4,356,755
2021-01-07 2021-01-05 10.894 393,600 +9,170 0.00% 4,287,886
2021-01-05 2020-12-31 11.690 384,430 -9,170 0.00% 4,494,017
2020-12-23 2020-12-21 10.894 393,600 -1,834 0.00% 4,287,886
2020-12-21 2020-12-17 10.905 395,434 +1,834 0.00% 4,312,178
2020-12-08 2020-12-04 10.850 393,600 +18,340 0.00% 4,270,717
2020-12-07 2020-12-03 11.123 375,260 +1,834 0.00% 4,174,025
2020-12-01 2020-11-27 11.516 373,426 -1,834 0.00% 4,300,224
2020-11-27 2020-11-25 11.276 375,260 -1,834 0.00% 4,231,316
2020-11-24 2020-11-20 11.450 377,094 -22,925 0.00% 4,317,790
2020-11-19 2020-11-17 11.756 400,019 +9,170 0.00% 4,702,427
2020-11-18 2020-11-16 11.712 390,849 +6,419 0.00% 4,577,580
2020-11-17 2020-11-13 11.952 384,430 -1,834 0.00% 4,594,629
2020-11-16 2020-11-12 12.039 386,264 -17,423 0.00% 4,650,246
2020-11-13 2020-11-11 12.279 403,687 +1,834 0.00% 4,956,850
2020-11-11 2020-11-09 12.017 401,853 -13,929 0.00% 4,829,158
2020-11-10 2020-11-06 11.886 415,782 -1,834 0.00% 4,942,137
2020-11-09 2020-11-05 11.908 417,616 -37,598 0.00% 4,973,045
2020-11-06 2020-11-04 10.949 455,214 -11,004 0.00% 4,983,930
2020-11-05 2020-11-03 10.785 466,218 -9,170 0.00% 5,028,147
2020-11-02 2020-10-29 10.349 475,388 +1,834 0.00% 4,919,682
2020-10-29 2020-10-27 10.381 473,554 +9,170 0.00% 4,916,195
2020-10-28 2020-10-23 10.796 464,384 -10,109 0.00% 5,013,431
2020-10-27 2020-10-22 10.665 474,493 -9,170 0.00% 5,060,475
2020-10-22 2020-10-20 10.338 483,663 +962 0.00% 5,000,044
2020-10-19 2020-10-15 10.501 482,701 -1,834 0.00% 5,069,056
2020-10-16 2020-10-14 10.643 484,535 +2,751 0.00% 5,157,006
2020-10-15 2020-10-12 10.949 481,784 -9,505 0.00% 5,274,833
2020-10-12 2020-10-08 10.905 491,289 -18,340 0.00% 5,357,469
2020-10-09 2020-10-07 10.883 509,629 -33,013 0.00% 5,546,351
2020-10-08 2020-10-06 10.556 542,642 +25,676 0.00% 5,728,111
2020-10-07 2020-10-05 10.196 516,966 +3,669 0.00% 5,271,039
2020-10-06 2020-09-30 10.338 513,297 -7,337 0.00% 5,306,397
2020-09-29 2020-09-25 10.033 520,634 +917 0.00% 5,223,276
2020-09-25 2020-09-23 10.371 519,717 -3,668 0.00% 5,389,768
2020-09-24 2020-09-22 10.360 523,385 -10,087 0.00% 5,422,100
2020-09-23 2020-09-21 10.360 533,472 +6,419 0.00% 5,526,598
2020-09-21 2020-09-17 10.283 527,053 -15,589 0.00% 5,419,867
2020-09-18 2020-09-16 10.349 542,642 +5,502 0.00% 5,615,679
2020-09-17 2020-09-15 11.056 537,140 -24,759 0.00% 5,938,665
2020-09-16 2020-09-14 10.788 561,899 +31,133 0.00% 6,061,799
2020-09-15 2020-09-11 10.721 530,766 +2,686 0.00% 5,690,369
2020-09-14 2020-09-10 10.743 528,080 -3,582 0.00% 5,673,367
2020-09-11 2020-09-09 10.665 531,662 +1,791 0.00% 5,670,288
2020-09-10 2020-09-08 10.721 529,871 +2,687 0.00% 5,680,774
2020-09-08 2020-09-04 10.810 527,184 +2,686 0.00% 5,699,066
2020-09-07 2020-09-03 10.799 524,498 +24,177 0.00% 5,664,172
2020-09-03 2020-09-01 10.609 500,321 +32,235 0.00% 5,308,092
2020-09-02 2020-08-31 10.732 468,086 -42,705 0.00% 5,023,601
2020-08-31 2020-08-27 10.900 510,791 +46,563 0.00% 5,567,486
2020-08-28 2020-08-26 11.190 464,228 +12,536 0.00% 5,194,756
2020-08-27 2020-08-25 11.346 451,692 +21,490 0.00% 5,125,099
2020-08-26 2020-08-24 11.614 430,202 +5,373 0.00% 4,996,569
2020-08-25 2020-08-21 11.525 424,829 -9,850 0.00% 4,896,209
2020-08-24 2020-08-20 11.257 434,679 -8,059 0.00% 4,893,226
2020-08-21 2020-08-19 11.391 442,738 -1,791 0.00% 5,043,280
2020-08-19 2020-08-17 11.614 444,529 +14,327 0.00% 5,162,969
2020-08-12 2020-08-10 11.123 430,202 +6,247 0.00% 4,785,176
2020-08-11 2020-08-07 11.157 423,955 -34,027 0.00% 4,729,894
2020-08-10 2020-08-06 11.112 457,982 -21,490 0.00% 5,089,060
2020-07-17 2020-07-15 11.525 479,472 -896 0.00% 5,525,977
2020-07-15 2020-07-13 11.637 480,368 +2,687 0.00% 5,589,950
2020-07-14 2020-07-10 11.793 477,681 +1,791 0.00% 5,633,366
2020-07-13 2020-07-09 12.128 475,890 -42,086 0.00% 5,771,684
2020-07-10 2020-07-08 12.151 517,976 +2,687 0.00% 6,293,680
2020-07-08 2020-07-06 12.463 515,289 -13,432 0.00% 6,422,161
2020-07-07 2020-07-03 11.592 528,721 +32,236 0.00% 6,129,006
2020-07-06 2020-07-02 11.168 496,485 +35,817 0.00% 5,544,626
2020-06-30 2020-06-26 10.922 460,668 +852 0.00% 5,031,448
2020-06-23 2020-06-19 11.190 459,816 -10,746 0.00% 5,145,385
2020-06-22 2020-06-18 11.235 470,562 +1,791 0.00% 5,286,655
2020-06-18 2020-06-16 11.011 468,771 -19,699 0.00% 5,161,831
2020-06-16 2020-06-12 11.045 488,470 +1,791 0.00% 5,395,110
2020-06-11 2020-06-09 11.480 486,679 -1,791 0.00% 5,587,298
2020-06-10 2020-06-08 11.346 488,470 +19,699 0.00% 5,542,398
2020-06-08 2020-06-04 11.157 468,771 -5,372 0.00% 5,229,887
2020-06-05 2020-06-03 11.078 474,143 +15,222 0.00% 5,252,755
2020-06-04 2020-06-02 11.023 458,921 -4,477 0.00% 5,058,494
2020-06-03 2020-06-01 10.933 463,398 -42,981 0.00% 5,066,441
2020-06-02 2020-05-29 11.132 506,379 +12,536 0.00% 5,636,964
2020-06-01 2020-05-28 11.144 493,843 +19,218 0.00% 5,503,153
2020-05-29 2020-05-27 11.039 474,625 +4,303 0.00% 5,239,360
2020-05-28 2020-05-26 11.155 470,322 -1,722 0.00% 5,246,511
2020-05-26 2020-05-22 10.690 472,044 +1,722 0.00% 5,046,315
2020-05-25 2020-05-21 11.457 470,322 +10,327 0.00% 5,388,604
2020-05-22 2020-05-20 11.434 459,995 +2,581 0.00% 5,259,594
2020-05-21 2020-05-19 11.434 457,414 +3,443 0.00% 5,230,083
2020-05-20 2020-05-18 11.306 453,971 +12,909 0.00% 5,132,690
2020-05-18 2020-05-14 11.539 441,062 -1,722 0.00% 5,089,240
2020-05-15 2020-05-13 11.713 442,784 +1,722 0.00% 5,186,286
2020-05-12 2020-05-08 11.620 441,062 -8,606 0.00% 5,125,116
2020-05-11 2020-05-07 11.376 449,668 -73,150 0.00% 5,115,390
2020-05-08 2020-05-06 11.329 522,818 -1,722 0.00% 5,923,238
2020-05-07 2020-05-05 11.027 524,540 +73,151 0.00% 5,784,274
2020-05-06 2020-05-04 10.900 451,389 +10,327 0.00% 4,919,918
2020-05-05 2020-04-29 11.608 441,062 +1,721 0.00% 5,119,991
2020-05-04 2020-04-28 11.457 439,341 -51,636 0.00% 5,033,646
2020-04-27 2020-04-23 11.178 490,977 -27,538 0.00% 5,488,331
2020-04-22 2020-04-20 11.202 518,515 +8,606 0.00% 5,808,211
2020-04-21 2020-04-17 11.364 509,909 -8,606 0.00% 5,794,762
2020-04-20 2020-04-16 11.120 518,515 -1,722 0.00% 5,766,035
2020-04-17 2020-04-15 11.097 520,237 +8,606 0.00% 5,773,094
2020-04-15 2020-04-09 11.155 511,631 +18,933 0.00% 5,707,319
2020-04-14 2020-04-08 10.981 492,698 +26,679 0.00% 5,410,242
2020-04-09 2020-04-07 11.295 466,019 +1,721 0.00% 5,263,492
2020-04-08 2020-04-06 10.934 464,298 +8,606 0.00% 5,076,805
2020-04-07 2020-04-03 10.679 455,692 +8,606 0.00% 4,866,211
2020-04-06 2020-04-02 10.772 447,086 +15,490 0.00% 4,815,871
2020-04-03 2020-04-01 10.609 431,596 +1,721 0.00% 4,578,806
2020-04-02 2020-03-31 10.900 429,875 +17,212 0.00% 4,685,426
2020-03-31 2020-03-27 10.563 412,663 +1,721 0.00% 4,358,765
2020-03-30 2020-03-26 10.226 410,942 -6,884 0.00% 4,202,108
2020-03-27 2020-03-25 10.295 417,826 -2,582 0.00% 4,301,632
2020-03-26 2020-03-24 9.772 420,408 -11,188 0.00% 4,108,384
2020-03-25 2020-03-23 9.157 431,596 +11,188 0.00% 3,951,916
2020-03-24 2020-03-20 9.935 420,408 -2,582 0.00% 4,176,776
2020-03-23 2020-03-19 9.215 422,990 -861 0.00% 3,897,690
2020-03-20 2020-03-18 9.505 423,851 +4,303 0.00% 4,028,752
2020-03-19 2020-03-17 10.086 419,548 +4,303 0.00% 4,231,608
2020-03-18 2020-03-16 10.446 415,245 -2,581 0.00% 4,337,786
2020-03-17 2020-03-13 11.027 417,826 +2,581 0.00% 4,607,504
2020-03-11 2020-03-09 11.434 415,245 +1,722 0.00% 4,747,922
2020-03-06 2020-03-04 12.619 413,523 +4,302 0.00% 5,218,354
2020-03-05 2020-03-03 12.387 409,221 +17,212 0.00% 5,068,964
2020-03-03 2020-02-28 11.992 392,009 -14,630 0.00% 4,700,887
2020-02-28 2020-02-26 12.247 406,639 +15,491 0.00% 4,980,279
2020-02-25 2020-02-21 12.294 391,148 -2,582 0.00% 4,808,735
2020-02-24 2020-02-20 12.457 393,730 +4,303 0.00% 4,904,529
2020-02-20 2020-02-18 12.503 389,427 -8,606 0.00% 4,869,029
2020-02-19 2020-02-17 12.828 398,033 -2,582 0.00% 5,106,134
2020-02-18 2020-02-14 12.805 400,615 +861 0.00% 5,129,947
2020-02-10 2020-02-06 12.062 399,754 +2,582 0.00% 4,821,634
2020-02-06 2020-02-04 11.852 397,172 +8,606 0.00% 4,707,419
2020-02-05 2020-02-03 11.643 388,566 -3,443 0.00% 4,524,146
2020-02-04 2020-01-31 11.573 392,009 +4,303 0.00% 4,536,902
2020-01-31 2020-01-29 11.969 387,706 -7,745 0.00% 4,640,276
2020-01-30 2020-01-24 12.712 395,451 +13,769 0.00% 5,027,060
2020-01-29 2020-01-22 13.107 381,682 +1,721 0.00% 5,002,819
2020-01-23 2020-01-21 13.154 379,961 -7,745 0.00% 4,997,922
2020-01-22 2020-01-20 13.712 387,706 -28,399 0.00% 5,316,044
2020-01-17 2020-01-15 14.014 416,105 +11,187 0.00% 5,831,151
2020-01-16 2020-01-14 14.176 404,918 +1,722 0.00% 5,740,252
2020-01-14 2020-01-10 14.385 403,196 +17,211 0.00% 5,800,172
2020-01-13 2020-01-09 14.525 385,985 +8,606 0.00% 5,606,405
2020-01-09 2020-01-07 14.455 377,379 +25,818 0.00% 5,455,093
2020-01-08 2020-01-06 14.316 351,561 -4,303 0.00% 5,032,867
2020-01-07 2020-01-03 14.618 355,864 +4,303 0.00% 5,201,981
2020-01-03 2019-12-31 14.502 351,561 -6,024 0.00% 5,098,229
2020-01-02 2019-12-27 14.455 357,585 -24,289 0.00% 5,168,967
2019-12-27 2019-12-20 13.990 381,874 -12,909 0.00% 5,342,575
2019-12-23 2019-12-19 13.874 394,783 -4,303 0.00% 5,477,304
2019-12-19 2019-12-17 14.130 399,086 -4,303 0.00% 5,639,026
2019-12-18 2019-12-16 13.804 403,389 -25,818 0.00% 5,568,581
2019-12-17 2019-12-13 13.758 429,207 -4,303 0.00% 5,905,036
2019-12-16 2019-12-12 13.502 433,510 +17,212 0.00% 5,853,415
2019-12-13 2019-12-11 13.340 416,298 -8,606 0.00% 5,553,289
2019-12-11 2019-12-09 13.154 424,904 -3,442 0.00% 5,589,092
2019-12-10 2019-12-06 12.945 428,346 -1,721 0.00% 5,544,775
2019-12-06 2019-12-04 12.759 430,067 +1,721 0.00% 5,487,095
2019-12-05 2019-12-03 12.945 428,346 +25,817 0.00% 5,544,775
2019-12-02 2019-11-28 13.061 402,529 -2,581 0.00% 5,257,358
2019-11-29 2019-11-27 13.061 405,110 +5,163 0.00% 5,291,068
2019-11-27 2019-11-25 13.107 399,947 -5,163 0.00% 5,242,224
2019-11-26 2019-11-22 12.642 405,110 +3,442 0.00% 5,121,603
2019-11-22 2019-11-20 12.852 401,668 -95 0.00% 5,162,100
2019-11-21 2019-11-19 12.991 401,763 -7,745 0.00% 5,219,342
2019-11-20 2019-11-18 12.689 409,508 +2,582 0.00% 5,196,239
2019-11-18 2019-11-14 12.596 406,926 +4,303 0.00% 5,125,648
2019-11-15 2019-11-13 12.712 402,623 +4,303 0.00% 5,118,232
2019-11-14 2019-11-12 13.061 398,320 -1,722 0.00% 5,202,385
2019-11-11 2019-11-07 13.526 400,042 +4,303 0.00% 5,410,814
2019-11-07 2019-11-05 13.502 395,739 +1,722 0.00% 5,343,417
2019-11-06 2019-11-04 13.363 394,017 -9,467 0.00% 5,265,224
2019-11-04 2019-10-31 12.689 403,484 +5,164 0.00% 5,119,800
2019-11-01 2019-10-30 12.550 398,320 -1,722 0.00% 4,998,733
2019-10-30 2019-10-28 12.596 400,042 -5,163 0.00% 5,038,937
2019-10-29 2019-10-25 12.410 405,205 +1,721 0.00% 5,028,635
2019-10-24 2019-10-22 12.387 403,484 +5,164 0.00% 4,997,900
2019-10-23 2019-10-21 12.503 398,320 -2,582 0.00% 4,980,219
2019-10-22 2019-10-18 12.596 400,902 -5,164 0.00% 5,049,769
2019-10-21 2019-10-17 12.619 406,066 -2,581 0.00% 5,124,252
2019-10-15 2019-10-11 12.178 408,647 -26,679 0.00% 4,976,381
2019-10-14 2019-10-10 11.969 435,326 -5,163 0.00% 5,210,218
2019-10-08 2019-10-03 11.736 440,489 -8,606 0.00% 5,169,642
2019-10-04 2019-10-02 11.573 449,095 +34,423 0.00% 5,197,585
2019-10-02 2019-09-27 11.469 414,672 -8,605 0.00% 4,755,826
2019-09-23 2019-09-19 11.759 423,277 +2,581 0.00% 4,977,477
2019-09-20 2019-09-18 11.852 420,696 +6,024 0.00% 4,986,233
2019-09-19 2019-09-17 11.922 414,672 +8,606 0.00% 4,943,746
2019-09-18 2019-09-16 12.108 406,066 -8,606 0.00% 4,916,640
2019-09-17 2019-09-13 12.201 414,672 -25,817 0.00% 5,059,389
2019-09-16 2019-09-12 11.922 440,489 -6,024 0.00% 5,251,538
2019-09-13 2019-09-11 12.456 446,513 -4,303 0.00% 5,561,647
2019-09-12 2019-09-10 12.170 450,816 +20,981 0.00% 5,486,405
2019-09-10 2019-09-06 12.337 429,835 +16,796 0.00% 5,302,726
2019-09-06 2019-09-04 12.384 413,039 +2,519 0.00% 5,115,193
2019-09-05 2019-09-03 11.670 410,520 +3,359 0.00% 4,790,689
2019-09-04 2019-09-02 11.694 407,161 -8,398 0.00% 4,761,187
2019-09-03 2019-08-30 11.610 415,559 +16,796 0.00% 4,824,751
2019-09-02 2019-08-29 11.706 398,763 -8,398 0.00% 4,667,733
2019-08-30 2019-08-28 11.777 407,161 +1,680 0.00% 4,795,127
2019-08-29 2019-08-27 12.027 405,481 -1,680 0.00% 4,876,739
2019-08-28 2019-08-26 11.586 407,161 -2,519 0.00% 4,717,551
2019-08-26 2019-08-22 11.789 409,680 +1,679 0.00% 4,829,671
2019-08-21 2019-08-19 11.908 408,001 -840 0.00% 4,858,462
2019-08-20 2019-08-16 11.253 408,841 -839 0.00% 4,600,700
2019-08-19 2019-08-15 11.217 409,680 -4,199 0.00% 4,595,505
2019-08-16 2019-08-14 11.074 413,879 +8,398 0.00% 4,583,465
2019-08-15 2019-08-13 11.134 405,481 -8,398 0.00% 4,514,605
2019-08-14 2019-08-12 11.432 413,879 +1,679 0.00% 4,731,319
2019-08-13 2019-08-09 11.539 412,200 +4,199 0.00% 4,756,302
2019-08-12 2019-08-08 11.729 408,001 +2,520 0.00% 4,785,585
2019-08-05 2019-08-01 12.360 405,481 +6,718 0.00% 5,011,936
2019-07-31 2019-07-29 12.956 398,763 +4,199 0.00% 5,166,321
2019-07-29 2019-07-25 13.289 394,564 -3,360 0.00% 5,243,476
2019-07-26 2019-07-24 13.099 397,924 +8,398 0.00% 5,212,312
2019-07-25 2019-07-23 12.980 389,526 +7,558 0.00% 5,055,924
2019-07-24 2019-07-22 13.265 381,968 +4,199 0.00% 5,066,987
2019-07-23 2019-07-19 13.527 377,769 -3,359 0.00% 5,110,251
2019-07-22 2019-07-18 13.408 381,128 +4,199 0.00% 5,110,306
2019-07-19 2019-07-17 13.599 376,929 +2,519 0.00% 5,125,819
2019-07-15 2019-07-11 13.647 374,410 -1,679 0.00% 5,109,397
2019-07-11 2019-07-09 13.385 376,089 +3,359 0.00% 5,033,784
2019-07-10 2019-07-08 13.670 372,730 +1,679 0.00% 5,095,348
2019-07-09 2019-07-05 14.123 371,051 -840 0.00% 5,240,297
2019-07-05 2019-07-03 14.218 371,891 -1,679 0.00% 5,287,588
2019-07-04 2019-07-02 14.290 373,570 -3,359 0.00% 5,338,151
2019-07-02 2019-06-27 14.123 376,929 +840 0.00% 5,323,311
2019-06-26 2019-06-24 14.242 376,089 -7,558 0.00% 5,356,233
2019-06-24 2019-06-20 14.051 383,647 +839 0.00% 5,390,778
2019-06-21 2019-06-19 13.718 382,808 +4,199 0.00% 5,251,352
2019-06-17 2019-06-13 13.647 378,609 +2,520 0.00% 5,166,699
2019-06-13 2019-06-11 13.242 376,089 +1,679 0.00% 4,980,042
2019-06-04 2019-05-31 12.622 374,410 -1,679 0.00% 4,725,970
2019-06-03 2019-05-30 12.599 376,089 +1,679 0.00% 4,738,206
2019-05-29 2019-05-27 12.670 374,410 +4,199 0.00% 4,743,803
2019-05-27 2019-05-23 12.599 370,211 -4,199 0.00% 4,664,151
2019-05-23 2019-05-21 12.908 374,410 -11,757 0.00% 4,832,973
2019-05-22 2019-05-20 13.666 386,167 +3,359 0.00% 5,277,169
2019-05-21 2019-05-17 13.911 382,808 +15,942 0.00% 5,325,355
2019-05-20 2019-05-16 14.452 366,866 +1,628 0.00% 5,301,953
2019-05-17 2019-05-15 14.452 365,238 +8,137 0.00% 5,278,425
2019-05-16 2019-05-14 14.305 357,101 -8,137 0.00% 5,108,168
2019-05-15 2019-05-10 14.649 365,238 +2,441 0.00% 5,350,241
2019-05-10 2019-05-08 14.821 362,797 +3,255 0.00% 5,376,902
2019-05-09 2019-05-07 15.140 359,542 -6,510 0.00% 5,443,540
2019-05-08 2019-05-06 15.042 366,052 +1,627 0.00% 5,506,115
2019-05-06 2019-05-02 15.583 364,425 +3,255 0.00% 5,678,695
2019-04-30 2019-04-26 15.263 361,170 -813 0.00% 5,512,573
2019-04-29 2019-04-25 15.239 361,983 +4,068 0.00% 5,516,085
2019-04-26 2019-04-24 15.484 357,915 +4,069 0.00% 5,542,064
2019-04-25 2019-04-23 15.435 353,846 +2,441 0.00% 5,461,665
2019-04-24 2019-04-18 15.902 351,405 +1,628 0.00% 5,588,089
2019-04-23 2019-04-17 15.902 349,777 +10,578 0.00% 5,562,200
2019-04-18 2019-04-16 16.172 339,199 +9,765 0.00% 5,485,694
2019-04-17 2019-04-15 16.271 329,434 -12,206 0.00% 5,360,157
2019-04-15 2019-04-11 15.976 341,640 +2,441 0.00% 5,457,995
2019-04-12 2019-04-10 16.295 339,199 +2,441 0.00% 5,527,378
2019-04-11 2019-04-09 16.320 336,758 -21,062 0.00% 5,495,878
2019-04-10 2019-04-08 15.435 357,820 +2,442 0.00% 5,523,004
2019-04-08 2019-04-03 15.312 355,378 -1,035 0.00% 5,441,638
2019-04-04 2019-04-02 15.239 356,413 -1,627 0.00% 5,431,207
2019-04-03 2019-04-01 15.312 358,040 -5,696 0.00% 5,482,400
2019-04-02 2019-03-29 15.066 363,736 -1,628 0.00% 5,480,218
2019-03-29 2019-03-27 14.944 365,364 +3,255 0.00% 5,459,846
2019-03-28 2019-03-26 14.698 362,109 -4,068 0.00% 5,322,205
2019-03-26 2019-03-22 14.993 366,177 -814 0.00% 5,489,996
2019-03-25 2019-03-21 14.993 366,991 -12,206 0.00% 5,502,200
2019-03-22 2019-03-20 14.894 379,197 +11,392 0.00% 5,647,921
2019-03-21 2019-03-19 14.772 367,805 -26,039 0.00% 5,433,044
2019-03-20 2019-03-18 14.354 393,844 -23,598 0.00% 5,653,120
2019-03-19 2019-03-15 13.887 417,442 +2,441 0.00% 5,796,898
2019-03-18 2019-03-14 13.690 415,001 -8,137 0.00% 5,681,401
2019-03-15 2019-03-13 13.641 423,138 -9,765 0.00% 5,771,997
2019-03-14 2019-03-12 13.592 432,903 -8,137 0.00% 5,883,921
2019-03-12 2019-03-08 13.051 441,040 +4,068 0.00% 5,756,037
2019-03-11 2019-03-07 13.764 436,972 +4,069 0.00% 6,014,406
2019-03-08 2019-03-06 14.034 432,903 -11,392 0.00% 6,075,441
2019-03-07 2019-03-05 13.838 444,295 -242,491 0.00% 6,147,958
2019-03-06 2019-03-04 13.371 686,786 +249,814 0.00% 9,182,722
2019-03-05 2019-03-01 13.100 436,972 -8,137 0.00% 5,724,426
2019-03-04 2019-02-28 12.707 445,109 +12,206 0.00% 5,655,982
2019-03-01 2019-02-27 12.854 432,903 -4,069 0.00% 5,564,721
2019-02-28 2019-02-26 13.149 436,972 -4,068 0.00% 5,745,906
2019-02-27 2019-02-25 13.346 441,040 +4,068 0.00% 5,886,117
2019-02-26 2019-02-22 13.223 436,972 +4,069 0.00% 5,778,126
2019-02-22 2019-02-20 12.928 432,903 +3,255 0.00% 5,596,641
2019-02-21 2019-02-19 12.928 429,648 +8,137 0.00% 5,554,560
2019-02-20 2019-02-18 12.977 421,511 +2,441 0.00% 5,470,083
2019-02-19 2019-02-15 12.879 419,070 +8,138 0.00% 5,397,205
2019-02-18 2019-02-14 13.321 410,932 +16,274 0.00% 5,474,196
2019-02-14 2019-02-12 13.616 394,658 -2,441 0.00% 5,373,803
2019-02-13 2019-02-11 13.788 397,099 -1,627 0.00% 5,475,361
2019-02-11 2019-02-04 13.592 398,726 +2,441 0.00% 5,419,395
2019-02-08 2019-01-31 13.616 396,285 -49,638 0.00% 5,395,957
2019-02-01 2019-01-30 13.223 445,923 +8,138 0.00% 5,896,486
2019-01-31 2019-01-29 12.609 437,785 +8,137 0.00% 5,519,876
2019-01-29 2019-01-25 12.633 429,648 -18,716 0.00% 5,427,840
2019-01-28 2019-01-24 11.970 448,364 +1,628 0.00% 5,366,743
2019-01-25 2019-01-23 11.822 446,736 +4,882 0.00% 5,281,376
2019-01-22 2019-01-18 11.933 441,854 -4,069 0.00% 5,272,531
2019-01-18 2019-01-16 12.019 445,923 -21,970 0.00% 5,359,445
2019-01-17 2019-01-15 11.613 467,893 -17,902 0.00% 5,433,747
2019-01-16 2019-01-14 11.159 485,795 +8,137 0.00% 5,420,758
2019-01-15 2019-01-11 11.503 477,658 -10,578 0.00% 5,494,321
2019-01-14 2019-01-10 11.306 488,236 -10,579 0.00% 5,519,995
2019-01-11 2019-01-09 11.232 498,815 +8,137 0.00% 5,602,822
2019-01-08 2019-01-04 11.134 490,678 +8,138 0.00% 5,463,185
2019-01-07 2019-01-03 10.569 482,540 +9,764 0.00% 5,099,797
2019-01-04 2019-01-02 10.999 472,776 +23,599 0.00% 5,199,955
2019-01-03 2018-12-31 11.712 449,177 -2,442 0.00% 5,260,554
2019-01-02 2018-12-27 10.925 451,619 +2,442 0.00% 4,933,954
2018-12-27 2018-12-20 11.269 449,177 -1,628 0.00% 5,061,835
2018-12-18 2018-12-14 11.798 450,805 -8,137 0.00% 5,318,401
2018-12-17 2018-12-13 12.043 458,942 -6,510 0.00% 5,527,197
2018-12-11 2018-12-07 11.355 465,452 -1,627 0.00% 5,285,280
2018-12-10 2018-12-06 11.453 467,079 +17,902 0.00% 5,349,674
2018-12-07 2018-12-05 11.884 449,177 +8,137 0.00% 5,337,834
2018-12-05 2018-12-03 12.031 441,040 -14,647 0.00% 5,306,177
2018-12-04 2018-11-30 11.822 455,687 -8,138 0.00% 5,387,196
2018-12-03 2018-11-29 11.638 463,825 -4,068 0.00% 5,397,905
2018-11-29 2018-11-27 11.220 467,893 +4,068 0.00% 5,249,748
2018-11-28 2018-11-26 11.355 463,825 -4,068 0.00% 5,266,805
2018-11-27 2018-11-23 11.085 467,893 +8,951 0.00% 5,186,498
2018-11-23 2018-11-21 11.896 458,942 +20,147 0.00% 5,459,517
2018-11-22 2018-11-20 11.343 438,795 -20,343 0.00% 4,977,193
2018-11-21 2018-11-19 11.527 459,138 +14,647 0.00% 5,292,577
2018-11-19 2018-11-15 11.306 444,491 -3,255 0.00% 5,025,415
2018-11-16 2018-11-14 10.999 447,746 +814 0.00% 4,924,655
2018-11-14 2018-11-12 10.741 446,932 -3,255 0.00% 4,800,362
2018-11-13 2018-11-09 10.679 450,187 +9,764 0.00% 4,807,661
2018-11-09 2018-11-07 11.097 440,423 -3,255 0.00% 4,887,411
2018-11-08 2018-11-06 11.109 443,678 +3,255 0.00% 4,928,984
2018-11-07 2018-11-05 11.085 440,423 +4,069 0.00% 4,881,998
2018-11-06 2018-11-02 11.699 436,354 -17,902 0.00% 5,105,015
2018-11-05 2018-11-01 11.257 454,256 -58,588 0.00% 5,113,488
2018-11-02 2018-10-31 10.311 512,844 -8,138 0.00% 5,287,719
2018-11-01 2018-10-30 10.114 520,982 +7,324 0.00% 5,269,187
2018-10-31 2018-10-29 10.261 513,658 +18,716 0.00% 5,270,862
2018-10-30 2018-10-26 10.261 494,942 +6,509 0.00% 5,078,809
2018-10-29 2018-10-25 10.261 488,433 +6,510 0.00% 5,012,017
2018-10-26 2018-10-24 9.831 481,923 -32,549 0.00% 4,737,931
2018-10-25 2018-10-23 9.708 514,472 +30,922 0.00% 4,994,706
2018-10-24 2018-10-22 10.261 483,550 -22,785 0.00% 4,961,911
2018-10-23 2018-10-19 10.114 506,335 +24,412 0.00% 5,121,048
2018-10-19 2018-10-16 10.053 481,923 -26,039 0.00% 4,844,535
2018-10-18 2018-10-15 9.696 507,962 +25,226 0.00% 4,925,262
2018-10-16 2018-10-12 10.397 482,736 -39,873 0.00% 5,018,815
2018-10-15 2018-10-11 9.807 522,609 +5,696 0.00% 5,125,083
2018-10-12 2018-10-10 10.556 516,913 +19,329 0.00% 5,456,721
2018-10-11 2018-10-09 10.974 497,584 -36,617 0.00% 5,460,582
2018-10-10 2018-10-08 11.122 534,201 +81,372 0.00% 5,941,203
2018-10-09 2018-10-05 11.920 452,829 +3,255 0.00% 5,397,928
2018-10-08 2018-10-04 11.773 449,574 +4,069 0.00% 5,292,828
2018-10-04 2018-10-02 11.810 445,505 +8,951 0.00% 5,261,348
2018-10-03 2018-09-28 12.129 436,554 +4,069 0.00% 5,295,125
2018-10-02 2018-09-27 12.805 432,485 +2,441 0.00% 5,538,088
2018-09-28 2018-09-26 13.051 430,044 +6,510 0.00% 5,612,528
2018-09-27 2018-09-24 13.321 423,534 +2,441 0.00% 5,642,072
2018-09-26 2018-09-21 14.108 421,093 -30,922 0.00% 5,940,746
2018-09-24 2018-09-20 13.493 452,015 +11,392 0.00% 6,099,248
2018-09-21 2018-09-19 13.641 440,623 -26,853 0.00% 6,010,509
2018-09-18 2018-09-14 13.493 467,476 +4,069 0.00% 6,307,870
2018-09-17 2018-09-13 13.395 463,407 -814 0.00% 6,207,406
2018-09-14 2018-09-12 12.658 464,221 -814 0.00% 5,876,018
2018-09-13 2018-09-11 13.293 465,035 +20,344 0.00% 6,181,514
2018-09-12 2018-09-10 13.293 444,691 +130 0.00% 5,911,090
2018-09-11 2018-09-07 13.543 444,561 +12,759 0.00% 6,020,860
2018-09-10 2018-09-06 13.644 431,802 +11,164 0.00% 5,891,379
2018-09-07 2018-09-05 13.920 420,638 +20,733 0.00% 5,855,107
2018-09-06 2018-09-04 14.547 399,905 -7,176 0.00% 5,817,256
2018-09-05 2018-09-03 14.296 407,081 +15,948 0.00% 5,819,545
2018-08-31 2018-08-29 14.923 391,133 -3,189 0.00% 5,836,800
2018-08-30 2018-08-28 14.722 394,322 +2,392 0.00% 5,805,271
2018-08-29 2018-08-27 15.224 391,930 +11,164 0.00% 5,966,650
2018-08-28 2018-08-24 14.848 380,766 +3,987 0.00% 5,653,446
2018-08-27 2018-08-23 15.123 376,779 -60,605 0.00% 5,698,196
2018-08-24 2018-08-22 15.349 437,384 -7,177 0.00% 6,713,480
2018-08-23 2018-08-21 15.349 444,561 +6,379 0.00% 6,823,641
2018-08-22 2018-08-20 14.221 438,182 +65,390 0.00% 6,231,190
2018-08-20 2018-08-16 14.095 372,792 -12,759 0.00% 5,254,559
2018-08-16 2018-08-14 14.070 385,551 -785,476 0.00% 5,424,729
2018-08-14 2018-08-10 14.873 1,171,027 -382,769 0.01% 17,416,263
2018-08-13 2018-08-09 14.747 1,553,796 -7,975 0.01% 22,914,200
2018-08-10 2018-08-08 14.321 1,561,771 +7,975 0.01% 22,365,924
2018-08-09 2018-08-07 14.547 1,553,796 +3,987 0.01% 22,602,442
2018-08-08 2018-08-06 13.669 1,549,809 -894 0.01% 21,184,004
2018-08-07 2018-08-03 13.644 1,550,703 -5,582 0.01% 21,157,332
2018-08-06 2018-08-02 13.819 1,556,285 +3,987 0.01% 21,506,716
2018-08-03 2018-08-01 14.246 1,552,298 +382,770 0.01% 22,113,466
2018-08-02 2018-07-31 15.249 1,169,528 -58,252 0.01% 17,833,952
2018-08-01 2018-07-30 15.224 1,227,780 +9,569 0.01% 18,691,434
2018-07-31 2018-07-27 16.453 1,218,211 +3,987 0.01% 20,042,862
2018-07-30 2018-07-26 16.653 1,214,224 +6,380 0.01% 20,220,890
2018-07-27 2018-07-25 16.904 1,207,844 -12,759 0.01% 20,417,573
2018-07-25 2018-07-23 15.750 1,220,603 -5,582 0.01% 19,225,049
2018-07-24 2018-07-20 15.876 1,226,185 +13,556 0.01% 19,466,734
2018-07-23 2018-07-19 15.449 1,212,629 +798 0.01% 18,734,497
2018-07-20 2018-07-18 15.700 1,211,831 -1,595 0.01% 19,026,100
2018-07-19 2018-07-17 15.500 1,213,426 +4,784 0.01% 18,807,677
2018-07-17 2018-07-13 16.327 1,208,642 -3,987 0.01% 19,733,860
2018-07-16 2018-07-12 16.603 1,212,629 +798 0.01% 20,133,502
2018-07-13 2018-07-11 16.076 1,211,831 +10,366 0.01% 19,481,997
2018-07-12 2018-07-10 16.628 1,201,465 -1,595 0.01% 19,978,277
2018-07-11 2018-07-09 16.528 1,203,060 -7,177 0.01% 19,884,106
2018-07-10 2018-07-06 16.202 1,210,237 +8,772 0.01% 19,608,137
2018-07-09 2018-07-05 16.277 1,201,465 -25,518 0.01% 19,556,413
2018-07-06 2018-07-04 15.951 1,226,983 +21,531 0.01% 19,571,722
2018-07-05 2018-07-03 16.929 1,205,452 +798 0.01% 20,407,372
2018-07-04 2018-06-29 17.305 1,204,654 -25,518 0.01% 20,847,059
2018-07-03 2018-06-28 15.550 1,230,172 +418,654 0.01% 19,128,940
2018-06-29 2018-06-27 15.976 811,518 -33,492 0.00% 12,964,954
2018-06-28 2018-06-26 17.255 845,010 +65,390 0.00% 14,580,878
2018-06-27 2018-06-25 18.484 779,620 +7,177 0.00% 14,410,659
2018-06-26 2018-06-22 19.613 772,443 +3,987 0.00% 15,149,789
2018-06-22 2018-06-20 19.738 768,456 +7,974 0.00% 15,167,958
2018-06-21 2018-06-19 19.613 760,482 +411,478 0.00% 14,915,200
2018-06-19 2018-06-14 20.240 349,004 +7,974 0.00% 7,063,782
2018-06-15 2018-06-13 20.591 341,030 +798 0.00% 7,022,134
2018-06-13 2018-06-11 20.917 340,232 +3,189 0.00% 7,116,633
2018-06-12 2018-06-08 23.164 337,043 -71,769 0.00% 7,807,134
2018-06-11 2018-06-07 23.217 408,812 +16,092 0.00% 9,491,535
2018-06-08 2018-06-06 23.137 392,720 -49,866 0.00% 9,086,262
2018-06-07 2018-06-05 22.841 442,586 +744 0.00% 10,109,174
2018-06-06 2018-06-04 22.116 441,842 -28,282 0.00% 9,771,605
2018-06-05 2018-06-01 21.068 470,124 +744 0.00% 9,904,386
2018-06-04 2018-05-31 20.665 469,380 -744 0.00% 9,699,514
2018-06-01 2018-05-30 20.396 470,124 +14,141 0.00% 9,588,557
2018-05-31 2018-05-29 20.826 455,983 +25,306 0.00% 9,496,191
2018-05-30 2018-05-28 21.417 430,677 -13,397 0.00% 9,223,783
2018-05-28 2018-05-24 21.444 444,074 -745 0.00% 9,522,639
2018-05-25 2018-05-23 21.229 444,819 +745 0.00% 9,442,989
2018-05-24 2018-05-21 21.981 444,074 +3,721 0.00% 9,761,301
2018-05-23 2018-05-18 22.885 440,353 +19,351 0.00% 10,077,481
2018-05-21 2018-05-17 22.885 421,002 -1,770 0.00% 9,634,633
2018-05-18 2018-05-16 22.858 422,772 -8,037 0.00% 9,663,566
2018-05-17 2018-05-15 22.748 430,809 -22,649 0.00% 9,800,100
2018-05-16 2018-05-14 22.338 453,458 +6,576 0.00% 10,129,126
2018-05-15 2018-05-11 22.447 446,882 -8,768 0.00% 10,031,167
2018-05-14 2018-05-10 22.283 455,650 -14,612 0.00% 10,153,143
2018-05-11 2018-05-09 22.119 470,262 -14,612 0.00% 10,401,500
2018-05-10 2018-05-08 21.954 484,874 +7,306 0.00% 10,645,057
2018-05-09 2018-05-07 21.598 477,568 +1,461 0.00% 10,314,708
2018-05-08 2018-05-04 21.598 476,107 +4,384 0.00% 10,283,153
2018-05-07 2018-05-03 21.708 471,723 +2,192 0.00% 10,240,118
2018-05-03 2018-04-30 22.201 469,531 -731 0.00% 10,423,891
2018-05-02 2018-04-27 21.872 470,262 -1,461 0.00% 10,285,642
2018-04-30 2018-04-26 21.817 471,723 +5,114 0.00% 10,291,771
2018-04-27 2018-04-25 22.420 466,609 -75,253 0.00% 10,461,206
2018-04-26 2018-04-24 22.255 541,862 -16,804 0.00% 12,059,352
2018-04-25 2018-04-23 20.941 558,666 +10,960 0.00% 11,699,260
2018-04-23 2018-04-19 21.735 547,706 -5,845 0.00% 11,904,543
2018-04-20 2018-04-18 21.297 553,551 +10,228 0.00% 11,789,136
2018-04-19 2018-04-17 21.243 543,323 +8,768 0.00% 11,541,561
2018-04-18 2018-04-16 21.763 534,555 +16,073 0.00% 11,633,336
2018-04-17 2018-04-13 22.639 518,482 +3,653 0.00% 11,737,725
2018-04-16 2018-04-12 22.858 514,829 -2,922 0.00% 11,767,771
2018-04-13 2018-04-11 22.912 517,751 -12,421 0.00% 11,862,907
2018-04-12 2018-04-10 22.912 530,172 -37,261 0.00% 12,147,502
2018-04-11 2018-04-09 21.626 567,433 +2,923 0.00% 12,271,182
2018-04-10 2018-04-06 21.544 564,510 -143,200 0.00% 12,161,611
2018-04-09 2018-04-04 21.243 707,710 -7,306 0.00% 15,033,558
2018-04-06 2018-04-03 21.763 715,016 +10,959 0.00% 15,560,646
2018-04-04 2018-03-29 22.119 704,057 +731 0.00% 15,572,700
2018-04-03 2018-03-28 22.064 703,326 +5,114 0.00% 15,518,025
2018-03-29 2018-03-27 22.830 698,212 -17,535 0.00% 15,940,359
2018-03-28 2018-03-26 22.036 715,747 -16,073 0.00% 15,772,486
2018-03-27 2018-03-23 21.270 731,820 +192,150 0.00% 15,565,749
2018-03-26 2018-03-22 22.474 539,670 -8,767 0.00% 12,128,753
2018-03-23 2018-03-21 22.529 548,437 -9,498 0.00% 12,355,813
2018-03-22 2018-03-20 22.255 557,935 +7,306 0.00% 12,417,063
2018-03-21 2018-03-19 22.173 550,629 +2,192 0.00% 12,209,246
2018-03-20 2018-03-16 22.666 548,437 -38,722 0.00% 12,430,878
2018-03-19 2018-03-15 21.653 587,159 +17,534 0.00% 12,713,846
2018-03-16 2018-03-14 20.832 569,625 +6,576 0.00% 11,866,385
2018-03-15 2018-03-13 20.476 563,049 +2,192 0.00% 11,529,023
2018-03-14 2018-03-12 20.503 560,857 +2,191 0.00% 11,499,493
2018-03-13 2018-03-09 20.394 558,666 -34,338 0.00% 11,393,397
2018-03-12 2018-03-08 19.956 593,004 -31,416 0.00% 11,833,954
2018-03-09 2018-03-07 19.272 624,420 +5,114 0.00% 12,033,562
2018-03-08 2018-03-06 19.573 619,306 -1,461 0.00% 12,121,492
2018-03-07 2018-03-05 18.861 620,767 +16,804 0.00% 11,708,266
2018-03-06 2018-03-02 19.080 603,963 +16,875 0.00% 11,523,591
2018-03-05 2018-03-01 19.600 587,088 +4,384 0.00% 11,506,969
2018-03-02 2018-02-28 19.272 582,704 +13,881 0.00% 11,229,629
2018-03-01 2018-02-27 19.491 568,823 +16,804 0.00% 11,086,689
2018-02-28 2018-02-26 20.284 552,019 -20,457 0.00% 11,197,394
2018-02-27 2018-02-23 20.586 572,476 +2,192 0.00% 11,784,736
2018-02-26 2018-02-22 19.381 570,284 -7,306 0.00% 11,052,720
2018-02-23 2018-02-21 19.627 577,590 -8,767 0.00% 11,336,619
2018-02-22 2018-02-20 18.587 586,357 +27,032 0.00% 10,898,748
2018-02-21 2018-02-15 18.970 559,325 +7,306 0.00% 10,610,655
2018-02-20 2018-02-13 17.985 552,019 +16,074 0.00% 9,928,054
2018-02-14 2018-02-12 17.958 535,945 +3,653 0.00% 9,624,292
2018-02-13 2018-02-09 17.958 532,292 +2,922 0.00% 9,558,693
2018-02-12 2018-02-08 19.244 529,370 +10,229 0.00% 10,187,307
2018-02-09 2018-02-07 19.053 519,141 +89,315 0.00% 9,890,980
2018-02-08 2018-02-06 19.846 429,826 +13,881 0.00% 8,530,518
2018-02-07 2018-02-05 22.338 415,945 -21,187 0.00% 9,291,178
2018-02-06 2018-02-02 22.940 437,132 -8,037 0.00% 10,027,700
2018-02-05 2018-02-01 22.584 445,169 +731 0.00% 10,053,646
2018-02-02 2018-01-31 23.022 444,438 -2,192 0.00% 10,231,797
2018-02-01 2018-01-30 22.776 446,630 -3,653 0.00% 10,172,225
2018-01-31 2018-01-29 22.228 450,283 +8,767 0.00% 10,008,899
2018-01-30 2018-01-26 23.131 441,516 +13,882 0.00% 10,212,872
2018-01-29 2018-01-25 22.529 427,634 -5,845 0.00% 9,634,225
2018-01-26 2018-01-24 22.967 433,479 +6,575 0.00% 9,955,768
2018-01-25 2018-01-23 23.296 426,904 -21,918 0.00% 9,944,994
2018-01-24 2018-01-22 23.460 448,822 +4,384 0.00% 10,529,305
2018-01-23 2018-01-19 23.323 444,438 +29,955 0.00% 10,365,625
2018-01-22 2018-01-18 22.611 414,483 +70,869 0.00% 9,371,983
2018-01-19 2018-01-17 22.995 343,614 +141,738 0.00% 7,901,233
2018-01-18 2018-01-16 24.336 201,876 +7,306 0.00% 4,912,824
2018-01-17 2018-01-15 23.624 194,570 -65,755 0.00% 4,596,544
2018-01-16 2018-01-12 25.048 260,325 -69,353 0.00% 6,520,512
2018-01-15 2018-01-11 25.212 329,678 +144,661 0.00% 8,311,786
2018-01-12 2018-01-10 25.294 185,017 -15,343 0.00% 4,679,811
2018-01-11 2018-01-09 23.706 200,360 +21,882 0.00% 4,749,782
2018-01-10 2018-01-08 23.843 178,478 -19,345 0.00% 4,255,470
2018-01-09 2018-01-05 22.201 197,823 -88,160 0.00% 4,391,798
2018-01-08 2018-01-04 21.243 285,983 +13,881 0.00% 6,075,005
2018-01-05 2018-01-03 21.872 272,102 -50,412 0.00% 5,951,456
2018-01-04 2018-01-02 22.091 322,514 -16,875 0.00% 7,124,704
2018-01-03 2017-12-29 20.394 339,389 +53,263 0.00% 6,921,477
2018-01-02 2017-12-28 20.914 286,126 +84,020 0.00% 5,984,053
2017-12-29 2017-12-27 19.381 202,106 -17,656 0.00% 3,917,033
2017-12-27 2017-12-21 17.875 219,762 -10,959 0.00% 3,928,353
2017-12-22 2017-12-20 17.465 230,721 +7,306 0.00% 4,029,513
2017-12-20 2017-12-18 18.012 223,415 +2,922 0.00% 4,024,231
2017-12-19 2017-12-15 17.848 220,493 -22,004 0.00% 3,935,384
2017-12-18 2017-12-14 18.231 242,497 -10,463 0.00% 4,421,049
2017-12-15 2017-12-13 17.492 252,960 -2,192 0.00% 4,424,839
2017-12-13 2017-12-11 17.574 255,152 +1,461 0.00% 4,484,136
2017-12-12 2017-12-08 17.766 253,691 -19,726 0.00% 4,507,072
2017-12-11 2017-12-07 16.808 273,417 -2,192 0.00% 4,595,562
2017-12-08 2017-12-06 17.136 275,609 +4,383 0.00% 4,722,940
2017-12-07 2017-12-05 17.766 271,226 +4,384 0.00% 4,818,599
2017-12-06 2017-12-04 18.177 266,842 +10,959 0.00% 4,850,282
2017-12-05 2017-12-01 17.629 255,883 -5,114 0.00% 4,510,992
2017-12-04 2017-11-30 16.835 260,997 +7,306 0.00% 4,393,953
2017-12-01 2017-11-29 17.574 253,691 +37 0.00% 4,458,459
2017-11-30 2017-11-28 17.465 253,654 -731 0.00% 4,430,035
2017-11-29 2017-11-27 17.328 254,385 +2,887 0.00% 4,407,983
2017-11-28 2017-11-24 17.930 251,498 -24,111 0.00% 4,509,419
2017-11-27 2017-11-23 17.574 275,609 +17,535 0.00% 4,843,654
2017-11-24 2017-11-22 18.067 258,074 +5,114 0.00% 4,662,651
2017-11-23 2017-11-21 17.985 252,960 +8,768 0.00% 4,549,482
2017-11-22 2017-11-20 17.875 244,192 -7,306 0.00% 4,365,051
2017-11-21 2017-11-17 17.766 251,498 -14,613 0.00% 4,468,111
2017-11-20 2017-11-16 17.684 266,111 +3,653 0.00% 4,705,872
2017-11-17 2017-11-15 17.246 262,458 -7,306 0.00% 4,526,318
2017-11-16 2017-11-14 17.629 269,764 +8,768 0.00% 4,755,702
2017-11-15 2017-11-13 17.766 260,996 -43,062 0.00% 4,636,853
2017-11-14 2017-11-10 16.808 304,058 -730 0.00% 5,110,572
2017-11-13 2017-11-09 16.890 304,788 -5,061 0.00% 5,147,872
2017-11-10 2017-11-08 16.698 309,849 +9,498 0.00% 5,173,979
2017-11-09 2017-11-07 17.027 300,351 -730 0.00% 5,114,041
2017-11-08 2017-11-06 16.315 301,081 -4,384 0.00% 4,912,181
2017-11-07 2017-11-03 16.644 305,465 -5,809 0.00% 5,084,049
2017-11-06 2017-11-02 16.589 311,274 +4,384 0.00% 5,163,691
2017-11-03 2017-11-01 16.644 306,890 +13,151 0.00% 5,107,767
2017-11-02 2017-10-31 16.917 293,739 -8,037 0.00% 4,969,295
2017-11-01 2017-10-30 16.753 301,776 +6,380 0.00% 5,055,695
2017-10-31 2017-10-27 16.835 295,396 +731 0.00% 4,973,069
2017-10-30 2017-10-26 17.711 294,665 +766 0.00% 5,218,883
2017-10-27 2017-10-25 18.067 293,899 +2,923 0.00% 5,309,905
2017-10-26 2017-10-24 18.313 290,976 +8,767 0.00% 5,328,783
2017-10-25 2017-10-23 17.164 282,209 -8,767 0.00% 4,843,766
2017-10-24 2017-10-20 17.082 290,976 +5,114 0.00% 4,970,345
2017-10-23 2017-10-19 16.835 285,862 -731 0.00% 4,812,561
2017-10-20 2017-10-18 17.465 286,593 -730 0.00% 5,005,310
2017-10-19 2017-10-17 16.863 287,323 +1,461 0.00% 4,845,023
2017-10-17 2017-10-13 17.656 285,862 -4,419 0.00% 5,047,320
2017-10-16 2017-10-12 17.602 290,281 +9,498 0.00% 5,109,452
2017-10-13 2017-10-11 17.273 280,783 -2,923 0.00% 4,850,035
2017-10-12 2017-10-10 17.793 283,706 -3,653 0.00% 5,048,084
2017-10-11 2017-10-09 17.656 287,359 +14,612 0.00% 5,073,752
2017-10-10 2017-10-06 18.067 272,747 +13,882 0.00% 4,927,750
2017-10-09 2017-10-04 18.341 258,865 -18,265 0.00% 4,747,805
2017-10-06 2017-10-03 17.109 277,130 -112,514 0.00% 4,741,419
2017-10-04 2017-09-29 17.000 389,644 +819 0.00% 6,623,756
2017-09-29 2017-09-27 17.520 388,825 +122,742 0.00% 6,812,067
2017-09-28 2017-09-26 16.616 266,083 +6,576 0.00% 4,421,306
2017-09-27 2017-09-25 16.562 259,507 -14,744 0.00% 4,297,830
2017-09-26 2017-09-22 18.587 274,251 -16,073 0.00% 5,097,564
2017-09-25 2017-09-21 19.545 290,324 +6,575 0.00% 5,674,383
2017-09-22 2017-09-20 19.600 283,749 -6,528 0.00% 5,561,608
2017-09-21 2017-09-19 19.739 290,277 +4,329 0.00% 5,729,797
2017-09-20 2017-09-18 19.684 285,948 +8,657 0.00% 5,628,492
2017-09-19 2017-09-15 18.796 277,291 -10,453 0.00% 5,212,092
2017-09-18 2017-09-14 17.715 287,744 -16,154 0.00% 5,097,459
2017-09-14 2017-09-12 16.773 303,898 +10,821 0.00% 5,097,178
2017-09-13 2017-09-11 16.856 293,077 +16,728 0.00% 4,940,057
2017-09-12 2017-09-08 16.551 276,349 +7,214 0.00% 4,573,818
2017-09-11 2017-09-07 16.412 269,135 -8,936 0.00% 4,417,113
2017-09-08 2017-09-06 15.414 278,071 +9,378 0.00% 4,286,246
2017-09-07 2017-09-05 15.525 268,693 +12,264 0.00% 4,171,488
2017-09-06 2017-09-04 14.998 256,429 -35 0.00% 3,846,015
2017-09-05 2017-09-01 14.998 256,464 -19,769 0.00% 3,846,540
2017-09-04 2017-08-31 14.416 276,233 -10,821 0.00% 3,982,223
2017-09-01 2017-08-30 13.945 287,054 -91,866 0.00% 4,002,932
2017-08-30 2017-08-28 13.695 378,920 -7,214 0.00% 5,189,447
2017-08-29 2017-08-25 13.723 386,134 +15,150 0.00% 5,298,950
2017-08-28 2017-08-24 14.000 370,984 +5,771 0.00% 5,193,895
2017-08-25 2017-08-22 13.474 365,213 +7,214 0.00% 4,920,725
2017-08-24 2017-08-21 13.252 357,999 +3,608 0.00% 4,744,127
2017-08-22 2017-08-18 12.683 354,391 +10,099 0.00% 4,494,904
2017-08-18 2017-08-16 12.947 344,292 +4,045 0.00% 4,457,491
2017-08-15 2017-08-11 13.335 340,247 +1,443 0.00% 4,537,180
2017-08-14 2017-08-10 13.945 338,804 -13,707 0.00% 4,724,579
2017-08-11 2017-08-09 14.167 352,511 -12,264 0.00% 4,993,904
2017-08-10 2017-08-08 14.000 364,775 +2,886 0.00% 5,106,967
2017-08-09 2017-08-07 13.737 361,889 +11,542 0.00% 4,971,251
2017-08-08 2017-08-04 14.278 350,347 +23,086 0.00% 5,002,099
2017-08-04 2017-08-02 14.444 327,261 -1,443 0.00% 4,726,924
2017-08-03 2017-08-01 14.555 328,704 +2,885 0.00% 4,784,217
2017-08-02 2017-07-31 15.137 325,819 -3,915 0.00% 4,931,916
2017-08-01 2017-07-28 14.666 329,734 +5,050 0.00% 4,835,774
2017-07-31 2017-07-27 14.583 324,684 -6,964 0.00% 4,734,709
2017-07-28 2017-07-26 13.668 331,648 -20,920 0.00% 4,532,846
2017-07-27 2017-07-25 13.169 352,568 +5,049 0.00% 4,642,834
2017-07-25 2017-07-21 13.307 347,519 -12,264 0.00% 4,624,517
2017-07-24 2017-07-20 13.598 359,783 -24,127 0.00% 4,892,449
2017-07-21 2017-07-19 12.808 383,910 +12,951 0.00% 4,917,202
2017-07-20 2017-07-18 12.600 370,959 +2,164 0.00% 4,674,191
2017-07-19 2017-07-17 12.780 368,795 -7,214 0.00% 4,713,381
2017-07-18 2017-07-14 12.725 376,009 +14,428 0.00% 4,784,731
2017-07-17 2017-07-13 12.559 361,581 -1,443 0.00% 4,540,989
2017-07-14 2017-07-12 12.517 363,024 +5,771 0.00% 4,544,015
2017-07-13 2017-07-11 12.822 357,253 -9,378 0.00% 4,580,725
2017-07-12 2017-07-10 12.711 366,631 +7,936 0.00% 4,660,314
2017-07-06 2017-07-04 12.711 358,695 +1,442 0.00% 4,559,438
2017-07-05 2017-07-03 13.030 357,253 +2,886 0.00% 4,655,007
2017-07-04 2017-06-30 12.545 354,367 +721 0.00% 4,445,478
2017-07-03 2017-06-29 12.420 353,646 -1,442 0.00% 4,392,314
2017-06-30 2017-06-28 12.101 355,088 +1,442 0.00% 4,297,015
2017-06-29 2017-06-27 12.365 353,646 -3,607 0.00% 4,372,705
2017-06-28 2017-06-26 12.503 357,253 -7,214 0.00% 4,466,826
2017-06-27 2017-06-23 12.087 364,467 +2,165 0.00% 4,405,461
2017-06-26 2017-06-22 11.782 362,302 +4,328 0.00% 4,268,805
2017-06-22 2017-06-20 12.157 357,974 -35 0.00% 4,351,788
2017-06-20 2017-06-16 12.226 358,009 +3,607 0.00% 4,377,026
2017-06-19 2017-06-15 12.337 354,402 -722 0.00% 4,372,228
2017-06-16 2017-06-14 12.600 355,124 +19,478 0.00% 4,474,665
2017-06-15 2017-06-13 13.030 335,646 -20,921 0.00% 4,373,468
2017-06-14 2017-06-12 12.711 356,567 +12,986 0.00% 4,532,388
2017-06-13 2017-06-09 13.141 343,581 -2,164 0.00% 4,514,962
2017-06-09 2017-06-07 13.612 345,745 -71,420 0.00% 4,706,348
2017-06-08 2017-06-06 13.723 417,165 +38,956 0.00% 5,724,792
2017-06-07 2017-06-05 13.612 378,209 -32,360 0.00% 5,148,254
2017-06-06 2017-06-02 13.030 410,569 -15,185 0.00% 5,349,715
2017-06-05 2017-06-01 12.933 425,754 -29,717 0.00% 5,506,264
2017-06-02 2017-05-31 12.767 455,471 -6,637 0.00% 5,814,829
2017-06-01 2017-05-29 13.030 462,108 +51,664 0.00% 6,021,268
2017-05-31 2017-05-26 11.907 410,444 +14,464 0.00% 4,887,240
2017-05-29 2017-05-25 11.963 395,980 +12,429 0.00% 4,736,970
2017-05-26 2017-05-24 11.436 383,551 +1,615 0.00% 4,386,253
2017-05-23 2017-05-19 11.528 381,936 +4,525 0.00% 4,403,008
2017-05-22 2017-05-18 10.867 377,411 -355,652 0.00% 4,101,466
2017-05-17 2017-05-15 10.783 733,063 -12,092 0.00% 7,904,633
2017-05-16 2017-05-12 10.783 745,155 +12,092 0.00% 8,035,021
2017-05-11 2017-05-09 10.544 733,063 +142,261 0.00% 7,729,433
2017-05-09 2017-05-05 10.150 590,802 +212,645 0.00% 5,996,864
2017-05-02 2017-04-27 10.628 378,157 -16,360 0.00% 4,019,194
2017-04-25 2017-04-21 10.825 394,517 +12,803 0.00% 4,270,724
2017-04-24 2017-04-20 10.881 381,714 -13,515 0.00% 4,153,595
2017-04-21 2017-04-19 10.811 395,229 +2,134 0.00% 4,272,875
2017-04-19 2017-04-13 10.881 393,095 -1,422 0.00% 4,277,436
2017-04-18 2017-04-12 10.600 394,517 -5,691 0.00% 4,181,982
2017-04-13 2017-04-11 10.685 400,208 -7,113 0.00% 4,276,066
2017-04-11 2017-04-07 10.403 407,321 +7,113 0.00% 4,237,538
2017-04-10 2017-04-06 10.178 400,208 -5,690 0.00% 4,073,516
2017-04-06 2017-04-03 9.813 405,898 -16,732 0.00% 3,983,065
2017-04-03 2017-03-30 9.855 422,630 -1,423 0.00% 4,165,080
2017-03-28 2017-03-24 10.024 424,053 -1,602,567 0.00% 4,250,644
2017-03-27 2017-03-23 9.841 2,026,620 -2,107 0.01% 19,944,144
2017-03-24 2017-03-22 9.279 2,028,727 -7,113 0.01% 18,824,029
2017-03-23 2017-03-21 9.462 2,035,840 -6,206 0.01% 19,262,105
2017-03-22 2017-03-20 8.941 2,042,046 +10,669 0.01% 18,258,609
2017-03-21 2017-03-17 9.180 2,031,377 +711 0.01% 18,648,708
2017-03-20 2017-03-16 9.574 2,030,666 -236 0.01% 19,441,540
2017-03-17 2017-03-15 9.504 2,030,902 -816 0.01% 19,301,040
2017-03-16 2017-03-14 9.433 2,031,718 +3,556 0.01% 19,165,978
2017-03-15 2017-03-13 9.490 2,028,162 -5,652 0.01% 19,246,487
2017-03-14 2017-03-10 9.026 2,033,814 -1,422 0.01% 18,356,560
2017-03-13 2017-03-09 8.660 2,035,236 +713,031 0.01% 17,625,463
2017-03-10 2017-03-08 8.969 1,322,205 -14,226 0.01% 11,859,449
2017-03-09 2017-03-07 8.520 1,336,431 -23,473 0.01% 11,385,817
2017-03-07 2017-03-03 7.873 1,359,904 +163,600 0.01% 10,706,347
2017-03-06 2017-03-02 7.901 1,196,304 +355,651 0.01% 9,451,983
2017-03-03 2017-03-01 7.957 840,653 +355,652 0.01% 6,689,263
2017-03-02 2017-02-28 7.817 485,001 -676 0.00% 3,791,076
2017-03-01 2017-02-27 7.760 485,677 -8,501 0.00% 3,769,048
2017-02-28 2017-02-24 8.042 494,178 -5,572 0.00% 3,973,969
2017-02-27 2017-02-23 8.112 499,750 -1,543 0.00% 4,053,906
2017-02-24 2017-02-22 7.901 501,293 -14,226 0.00% 3,960,710
2017-02-20 2017-02-16 7.592 515,519 -16,444 0.00% 3,913,664
2017-02-16 2017-02-14 7.339 531,963 +2,134 0.00% 3,903,885
2017-02-14 2017-02-10 7.409 529,829 -38,732 0.00% 3,925,468
2017-02-13 2017-02-09 7.437 568,561 -2,845 0.00% 4,228,417
2017-02-10 2017-02-08 7.254 571,406 -81,651 0.00% 4,145,143
2017-02-09 2017-02-07 6.650 653,057 -10,432 0.00% 4,342,674
2017-02-06 2017-02-02 6.242 663,489 +2,845 0.00% 4,141,539
2017-01-20 2017-01-18 6.116 660,644 -14,226 0.00% 4,040,190
2017-01-16 2017-01-12 6.059 674,870 -2,845 0.00% 4,089,238
2017-01-11 2017-01-09 5.961 677,715 -2,134 0.00% 4,039,783
2017-01-09 2017-01-05 5.919 679,849 +2,845 0.00% 4,023,830
2016-12-19 2016-12-15 6.101 677,004 -5,690 0.00% 4,130,722
2016-12-15 2016-12-13 6.270 682,694 -1,654 0.00% 4,280,613
2016-12-06 2016-12-02 6.228 684,348 -746 0.00% 4,262,121
2016-12-05 2016-12-01 6.228 685,094 +5,690 0.00% 4,266,767
2016-12-02 2016-11-30 6.101 679,404 -142,260 0.00% 4,145,366
2016-12-01 2016-11-29 6.003 821,664 -17,072 0.01% 4,932,501
2016-11-30 2016-11-28 6.003 838,736 -7,959 0.01% 5,034,985
2016-11-29 2016-11-25 5.877 846,695 -4,073 0.01% 4,975,633
2016-11-25 2016-11-23 5.820 850,768 -746 0.01% 4,951,725
2016-11-24 2016-11-22 5.764 851,514 +2,845 0.01% 4,908,182
2016-11-18 2016-11-16 5.919 848,669 -2,845 0.01% 5,023,027
2016-11-16 2016-11-14 5.877 851,514 -16,850 0.01% 5,003,952
2016-11-11 2016-11-09 5.834 868,364 +6,402 0.01% 5,066,347
2016-11-08 2016-11-04 5.848 861,962 +7,113 0.01% 5,041,114
2016-11-03 2016-11-01 5.820 854,849 -6,402 0.01% 4,975,478
2016-10-26 2016-10-24 5.834 861,251 -880 0.01% 5,024,847
2016-10-19 2016-10-17 5.694 862,131 +6,402 0.01% 4,908,777
2016-10-13 2016-10-11 5.441 855,729 +7,113 0.01% 4,655,778
2016-10-07 2016-10-05 5.778 848,616 -6,402 0.01% 4,903,409
2016-10-06 2016-10-04 5.947 855,018 -12,092 0.01% 5,084,645
2016-09-29 2016-09-27 5.919 867,110 -7,113 0.01% 5,132,174
2016-09-28 2016-09-26 5.989 874,223 -7,113 0.01% 5,235,726
2016-09-27 2016-09-23 6.045 881,336 -14,226 0.01% 5,327,887
2016-09-26 2016-09-22 5.989 895,562 +9,958 0.01% 5,363,525
2016-09-22 2016-09-20 6.003 885,604 -10,805 0.01% 5,316,337
2016-09-21 2016-09-19 5.933 896,409 -160,720 0.01% 5,318,188
2016-09-15 2016-09-13 5.964 1,057,129 +20,506 0.01% 6,304,830
2016-09-13 2016-09-09 6.021 1,036,623 +6,278 0.01% 6,241,978
2016-09-12 2016-09-08 5.950 1,030,345 -8,554 0.01% 6,130,316
2016-09-09 2016-09-07 5.921 1,038,899 -170,191 0.01% 6,151,421
2016-09-08 2016-09-06 5.778 1,209,090 +2,790 0.01% 6,985,794
2016-09-07 2016-09-05 5.763 1,206,300 -113,694 0.01% 6,952,380
2016-09-01 2016-08-30 5.577 1,319,994 -6,975 0.01% 7,361,624
2016-08-26 2016-08-24 5.548 1,326,969 -8,370 0.01% 7,362,475
2016-08-24 2016-08-22 5.491 1,335,339 +48,826 0.01% 7,332,337
2016-08-23 2016-08-19 5.362 1,286,513 -13,518 0.01% 6,898,233
2016-08-22 2016-08-18 5.133 1,300,031 -6,975 0.01% 6,672,504
2016-08-18 2016-08-16 4.860 1,307,006 -42,548 0.01% 6,352,276
2016-08-17 2016-08-15 4.961 1,349,554 -6,975 0.01% 6,694,505
2016-08-16 2016-08-12 4.860 1,356,529 -34,875 0.01% 6,592,967
2016-08-09 2016-08-05 4.774 1,391,404 -48,826 0.01% 6,642,775
2016-08-08 2016-08-04 4.645 1,440,230 -55,800 0.01% 6,690,044
2016-08-04 2016-08-01 4.602 1,496,030 -3,488 0.01% 6,884,897
2016-08-03 2016-07-29 4.530 1,499,518 +63,473 0.01% 6,793,457
2016-08-01 2016-07-28 4.631 1,436,045 +20,925 0.01% 6,650,016
2016-07-29 2016-07-27 4.659 1,415,120 +41,851 0.01% 6,593,693
2016-07-28 2016-07-26 4.731 1,373,269 +21,657 0.01% 6,497,131
2016-07-27 2016-07-25 4.702 1,351,612 -27,901 0.01% 6,355,913
2016-07-25 2016-07-21 4.774 1,379,513 -13,950 0.01% 6,586,006
2016-07-21 2016-07-19 4.645 1,393,463 -52,313 0.01% 6,472,805
2016-07-20 2016-07-18 4.631 1,445,776 -66,263 0.01% 6,695,078
2016-07-19 2016-07-15 4.616 1,512,039 +146,477 0.01% 6,980,250
2016-07-15 2016-07-13 4.688 1,365,562 +3,487 0.01% 6,401,935
2016-06-29 2016-06-27 4.602 1,362,075 -6,975 0.01% 6,268,421
2016-06-28 2016-06-24 4.516 1,369,050 -2,790 0.01% 6,182,754
2016-06-24 2016-06-22 4.602 1,371,840 -16,043 0.01% 6,313,360
2016-06-23 2016-06-21 4.473 1,387,883 -69,750 0.01% 6,208,112
2016-06-22 2016-06-20 4.516 1,457,633 -6,975 0.01% 6,582,803
2016-06-20 2016-06-16 4.358 1,464,608 -41,851 0.01% 6,383,327
2016-06-14 2016-06-10 4.387 1,506,459 -3,487 0.01% 6,608,925
2016-06-10 2016-06-07 4.444 1,509,946 +27,900 0.01% 6,710,814
2016-06-08 2016-06-06 4.430 1,482,046 +3,488 0.01% 6,565,567
2016-06-07 2016-06-03 4.416 1,478,558 +13,950 0.01% 6,528,917
2016-06-01 2016-05-30 4.502 1,464,608 -20,925 0.01% 6,593,305
2016-05-31 2016-05-27 4.473 1,485,533 -6,976 0.01% 6,644,908
2016-05-27 2016-05-25 4.315 1,492,509 -13,950 0.01% 6,440,737
2016-05-25 2016-05-23 4.301 1,506,459 -20,227 0.01% 6,479,338
2016-05-19 2016-05-17 4.428 1,526,686 +38,953 0.01% 6,760,723
2016-04-28 2016-04-26 4.575 1,487,733 +13,594 0.01% 6,807,103
2016-04-25 2016-04-21 4.649 1,474,139 +3,399 0.01% 6,853,342
2016-04-22 2016-04-20 4.620 1,470,740 -24,470 0.01% 6,794,265
2016-04-21 2016-04-19 4.634 1,495,210 +8,836 0.01% 6,929,305
2016-04-20 2016-04-18 4.634 1,486,374 +33,986 0.01% 6,888,356
2016-04-18 2016-04-14 4.605 1,452,388 -40,783 0.01% 6,688,118
2016-04-15 2016-04-13 4.634 1,493,171 +67,971 0.01% 6,919,855
2016-04-14 2016-04-12 4.561 1,425,200 -6,797 0.01% 6,500,016
2016-04-13 2016-04-11 4.590 1,431,997 -33,985 0.01% 6,573,151
2016-04-05 2016-03-31 4.531 1,465,982 +13,594 0.01% 6,642,878
2016-04-01 2016-03-30 4.517 1,452,388 -2,719 0.01% 6,559,911
2016-03-30 2016-03-24 4.414 1,455,107 -4,078 0.01% 6,422,337
2016-03-23 2016-03-21 4.487 1,459,185 -13,594 0.01% 6,547,675
2016-03-22 2016-03-18 4.561 1,472,779 -453 0.01% 6,717,013
2016-03-21 2016-03-17 4.473 1,473,232 -26,509 0.01% 6,589,032
2016-03-18 2016-03-16 4.428 1,499,741 +97,878 0.01% 6,641,401
2016-03-17 2016-03-15 4.708 1,401,863 +40,103 0.01% 6,599,826
2016-03-16 2016-03-14 5.179 1,361,760 -24,469 0.01% 7,052,127
2016-03-14 2016-03-10 4.811 1,386,229 +4,078 0.01% 6,668,984
2016-03-10 2016-03-08 4.855 1,382,151 -4,078 0.01% 6,710,368
2016-03-09 2016-03-07 4.840 1,386,229 -20,392 0.01% 6,709,772
2016-03-04 2016-03-02 4.531 1,406,621 -10,195 0.01% 6,373,892
2016-03-01 2016-02-26 4.252 1,416,816 -10,196 0.01% 6,024,045
2016-02-29 2016-02-25 4.193 1,427,012 -27,188 0.01% 5,983,419
2016-02-26 2016-02-24 4.340 1,454,200 -6,797 0.01% 6,311,362
2016-02-23 2016-02-19 4.384 1,460,997 +13,594 0.01% 6,405,345
2016-02-17 2016-02-15 4.355 1,447,403 -14,681 0.01% 6,303,157
2016-02-16 2016-02-12 4.296 1,462,084 -67,971 0.01% 6,281,048
2016-02-12 2016-02-05 4.414 1,530,055 -11,555 0.01% 6,753,132
2016-02-11 2016-02-04 4.399 1,541,610 +27,188 0.01% 6,781,451
2016-02-02 2016-01-29 4.384 1,514,422 -680 0.01% 6,639,572
2016-01-29 2016-01-27 4.281 1,515,102 -13,594 0.01% 6,486,520
2016-01-14 2016-01-12 4.414 1,528,696 -129,144 0.01% 6,747,133
2016-01-13 2016-01-11 4.428 1,657,840 -6,798 0.01% 7,341,521
2016-01-11 2016-01-07 4.370 1,664,638 +20,392 0.01% 7,273,663
2016-01-07 2016-01-05 4.502 1,644,246 +1,359 0.01% 7,402,274
2016-01-06 2016-01-04 4.473 1,642,887 -2,719 0.01% 7,347,815
2016-01-05 2015-12-31 4.678 1,645,606 -13,594 0.01% 7,698,922
2016-01-04 2015-12-29 4.605 1,659,200 +5,438 0.01% 7,640,468
2015-12-30 2015-12-28 4.575 1,653,762 -20,391 0.01% 7,566,766
2015-12-23 2015-12-21 4.561 1,674,153 +33,985 0.01% 7,635,434
2015-12-18 2015-12-16 4.517 1,640,168 -6,797 0.01% 7,408,045
2015-12-17 2015-12-15 4.340 1,646,965 -40,783 0.01% 7,147,979
2015-12-14 2015-12-10 4.443 1,687,748 -6,797 0.01% 7,498,795
2015-12-04 2015-12-02 4.561 1,694,545 -16,313 0.01% 7,728,438
2015-12-02 2015-11-30 4.281 1,710,858 -71,369 0.01% 7,324,599
2015-12-01 2015-11-27 4.252 1,782,227 -4,078 0.01% 7,577,706
2015-11-30 2015-11-26 4.296 1,786,305 +2,718 0.01% 7,673,887
2015-11-27 2015-11-25 4.355 1,783,587 +20,392 0.01% 7,767,172
2015-11-26 2015-11-24 4.458 1,763,195 +33,985 0.01% 7,859,952
2015-11-25 2015-11-23 4.443 1,729,210 +10,649 0.01% 7,683,013
2015-11-19 2015-11-17 4.281 1,718,561 -13,594 0.01% 7,357,578
2015-11-18 2015-11-16 4.252 1,732,155 +17,672 0.01% 7,364,809
2015-11-16 2015-11-12 4.325 1,714,483 -27,188 0.01% 7,415,790
2015-11-05 2015-11-03 4.370 1,741,671 +6,797 0.01% 7,610,260
2015-10-26 2015-10-22 4.414 1,734,874 +20,391 0.01% 7,657,131
2015-10-22 2015-10-19 4.517 1,714,483 -13,594 0.01% 7,743,699
2015-10-16 2015-10-14 4.370 1,728,077 -27,188 0.01% 7,550,861
2015-10-14 2015-10-12 4.443 1,755,265 +27,188 0.01% 7,798,778
2015-10-13 2015-10-09 4.340 1,728,077 -13,594 0.01% 7,500,013
2015-10-12 2015-10-08 4.281 1,741,671 -8,156 0.01% 7,456,517
2015-10-06 2015-10-02 4.193 1,749,827 +27,188 0.01% 7,336,972
2015-10-02 2015-09-29 3.958 1,722,639 -13,594 0.01% 6,817,474
2015-09-25 2015-09-23 3.987 1,736,233 -6,797 0.01% 6,922,360
2015-09-18 2015-09-16 4.135 1,743,030 +59,849 0.01% 7,207,269
2015-09-15 2015-09-11 4.165 1,683,181 +13,204 0.01% 7,010,786
2015-09-11 2015-09-09 4.135 1,669,977 -19,806 0.01% 6,905,201
2015-09-10 2015-09-08 4.074 1,689,783 +20,467 0.01% 6,884,722
2015-09-04 2015-09-01 4.074 1,669,316 -2,641 0.01% 6,801,333
2015-09-01 2015-08-28 4.256 1,671,957 -2,641 0.01% 7,115,978
2015-08-28 2015-08-26 3.877 1,674,598 +15,845 0.01% 6,493,125
2015-08-26 2015-08-24 4.014 1,658,753 -19,807 0.01% 6,657,801
2015-08-25 2015-08-21 4.226 1,678,560 -2,640 0.01% 7,093,234
2015-08-24 2015-08-20 4.332 1,681,200 -6,603 0.01% 7,282,636
2015-08-21 2015-08-19 4.408 1,687,803 +6,603 0.01% 7,439,058
2015-08-20 2015-08-18 4.392 1,681,200 -6,603 0.01% 7,384,491
2015-08-17 2015-08-13 4.438 1,687,803 +6,603 0.01% 7,490,186
2015-08-14 2015-08-12 4.453 1,681,200 +63,382 0.01% 7,486,346
2015-08-10 2015-08-06 4.544 1,617,818 +6,602 0.01% 7,351,130
2015-08-06 2015-08-04 4.574 1,611,216 +6,602 0.01% 7,369,939
2015-08-03 2015-07-30 4.604 1,604,614 -11,884 0.01% 7,388,348
2015-07-30 2015-07-28 4.559 1,616,498 +19,807 0.01% 7,369,616
2015-07-29 2015-07-27 4.589 1,596,691 -6,602 0.01% 7,327,684
2015-07-27 2015-07-23 4.786 1,603,293 +19,807 0.01% 7,673,671
2015-07-24 2015-07-22 4.832 1,583,486 -13,205 0.01% 7,650,822
2015-07-23 2015-07-21 4.862 1,596,691 +13,205 0.01% 7,762,991
2015-07-22 2015-07-20 4.877 1,583,486 -16,506 0.01% 7,722,774
2015-07-14 2015-07-10 4.680 1,599,992 +7,923 0.01% 7,488,235
2015-07-13 2015-07-09 4.589 1,592,069 +25,749 0.01% 7,306,472
2015-07-10 2015-07-08 4.347 1,566,320 +11,884 0.01% 6,808,722
2015-07-09 2015-07-07 4.680 1,554,436 -5,282 0.01% 7,275,026
2015-07-08 2015-07-06 4.877 1,559,718 -13,204 0.01% 7,606,855
2015-07-06 2015-07-02 5.135 1,572,922 -2,641 0.01% 8,076,256
2015-07-03 2015-06-30 5.165 1,575,563 -7,923 0.01% 8,137,544
2015-07-02 2015-06-29 5.135 1,583,486 -23,108 0.01% 8,130,498
2015-06-30 2015-06-26 5.119 1,606,594 +26,409 0.01% 8,224,813
2015-06-29 2015-06-25 5.301 1,580,185 +29,050 0.01% 8,376,820
2015-06-26 2015-06-24 5.422 1,551,135 -7,295 0.01% 8,410,771
2015-06-25 2015-06-23 5.392 1,558,430 +12,545 0.01% 8,403,119
2015-06-24 2015-06-22 5.225 1,545,885 +8,583 0.01% 8,077,919
2015-06-22 2015-06-18 5.241 1,537,302 -13,205 0.01% 8,056,353
2015-06-18 2015-06-16 5.119 1,550,507 +3,962 0.01% 7,937,681
2015-06-15 2015-06-11 5.104 1,546,545 -26,410 0.01% 7,893,973
2015-06-12 2015-06-10 5.165 1,572,955 +6,603 0.01% 8,124,074
2015-06-11 2015-06-09 5.241 1,566,352 +13,204 0.01% 8,208,592
2015-06-10 2015-06-08 5.392 1,553,148 +6,603 0.01% 8,374,638
2015-06-09 2015-06-05 5.377 1,546,545 -10,066 0.01% 8,315,610
2015-06-04 2015-06-02 5.528 1,556,611 -18,487 0.01% 8,605,501
2015-06-03 2015-06-01 5.574 1,575,098 +2,641 0.01% 8,779,274
2015-06-02 2015-05-29 5.407 1,572,457 +46,216 0.01% 8,502,570
2015-06-01 2015-05-28 5.544 1,526,241 +23,769 0.01% 8,460,722
2015-05-29 2015-05-27 5.740 1,502,472 +26,409 0.01% 8,624,795
2015-05-28 2015-05-26 5.877 1,476,063 +37,005 0.01% 8,674,407
2015-05-27 2015-05-22 5.816 1,439,058 -660 0.01% 8,369,755
2015-05-26 2015-05-21 6.325 1,439,718 -3,301 0.01% 9,106,761
2015-05-22 2015-05-20 6.357 1,443,019 +156,595 0.01% 9,173,509
2015-05-20 2015-05-18 6.294 1,286,424 +11,326 0.01% 8,096,228
2015-05-19 2015-05-15 6.389 1,275,098 +2,517 0.01% 8,146,537
2015-05-18 2015-05-14 6.309 1,272,581 -35,236 0.01% 8,029,331
2015-05-15 2015-05-13 6.278 1,307,817 +45,932 0.01% 8,210,082
2015-05-14 2015-05-12 6.453 1,261,885 +12,585 0.01% 8,142,340
2015-05-13 2015-05-11 6.596 1,249,300 -161,198 0.01% 8,239,830
2015-05-12 2015-05-08 6.580 1,410,498 +5,663 0.01% 9,280,604
2015-05-11 2015-05-07 6.230 1,404,835 -144,090 0.01% 8,752,151
2015-05-08 2015-05-06 6.421 1,548,925 +52,225 0.01% 9,945,238
2015-05-07 2015-05-05 6.659 1,496,700 +146,023 0.01% 9,966,719
2015-05-06 2015-05-04 7.072 1,350,677 -240,988 0.01% 9,552,454
2015-05-05 2015-04-30 6.675 1,591,665 -90,607 0.01% 10,624,399
2015-05-04 2015-04-29 6.230 1,682,272 -12,584 0.01% 10,480,590
2015-04-30 2015-04-28 6.262 1,694,856 +144,090 0.01% 10,612,860
2015-04-29 2015-04-27 6.214 1,550,766 +67,954 0.01% 9,636,658
2015-04-28 2015-04-24 6.039 1,482,812 +172,404 0.01% 8,955,155
2015-04-27 2015-04-23 6.151 1,310,408 -6,501 0.01% 8,059,738
2015-04-24 2015-04-22 6.071 1,316,909 +500 0.01% 7,995,075
2015-04-23 2015-04-21 5.849 1,316,409 -22,652 0.01% 7,699,138
2015-04-22 2015-04-20 5.833 1,339,061 +26,427 0.01% 7,810,338
2015-04-21 2015-04-17 6.008 1,312,634 -59,565 0.01% 7,885,675
2015-04-20 2015-04-16 6.071 1,372,199 -4,404 0.01% 8,330,746
2015-04-17 2015-04-15 5.992 1,376,603 +14,503 0.01% 8,248,092
2015-04-16 2015-04-14 6.023 1,362,100 +9,438 0.01% 8,204,491
2015-04-15 2015-04-13 6.151 1,352,662 -220,745 0.01% 8,319,624
2015-04-14 2015-04-10 5.578 1,573,407 -13,361 0.01% 8,777,112
2015-04-13 2015-04-09 5.499 1,586,768 +335,908 0.01% 8,725,553
2015-04-10 2015-04-08 5.483 1,250,860 -33,557 0.01% 6,858,533
2015-04-09 2015-04-02 5.213 1,284,417 +120,179 0.01% 6,695,505
2015-04-02 2015-03-31 4.974 1,164,238 -81,168 0.01% 5,791,480
2015-04-01 2015-03-30 5.006 1,245,406 -94,382 0.01% 6,234,835
2015-03-31 2015-03-27 4.879 1,339,788 +43,416 0.01% 6,536,991
2015-03-27 2015-03-25 4.720 1,296,372 -37,753 0.01% 6,119,128
2015-03-25 2015-03-23 4.768 1,334,125 +72,359 0.01% 6,360,939
2015-03-24 2015-03-20 4.673 1,261,766 -52,854 0.01% 5,895,621
2015-03-23 2015-03-19 4.657 1,314,620 +146,576 0.01% 6,121,689
2015-03-20 2015-03-18 4.609 1,168,044 +25,168 0.01% 5,383,449
2015-03-18 2015-03-16 4.641 1,142,876 -1,887 0.01% 5,303,779
2015-03-17 2015-03-13 4.688 1,144,763 -5,034 0.01% 5,367,117
2015-03-13 2015-03-11 4.736 1,149,797 +8,180 0.01% 5,445,539
2015-03-12 2015-03-10 4.673 1,141,617 +12,584 0.01% 5,334,223
2015-03-10 2015-03-06 4.752 1,129,033 -6,292 0.01% 5,365,142
2015-03-09 2015-03-05 4.784 1,135,325 +11,326 0.01% 5,431,129
2015-03-06 2015-03-04 4.816 1,123,999 +12,584 0.01% 5,412,675
2015-03-05 2015-03-03 4.847 1,111,415 -33,348 0.01% 5,387,404
2015-03-04 2015-03-02 4.863 1,144,763 +44,045 0.01% 5,567,246
2015-03-03 2015-02-27 4.911 1,100,718 +5,033 0.01% 5,405,526
2015-03-02 2015-02-26 4.943 1,095,685 +50,337 0.01% 5,415,637
2015-02-27 2015-02-25 4.911 1,045,348 +6,292 0.01% 5,133,609
2015-02-24 2015-02-18 4.895 1,039,056 +6,292 0.01% 5,086,196
2015-02-17 2015-02-13 4.847 1,032,764 -1,887 0.01% 5,006,156
2015-02-06 2015-02-04 4.895 1,034,651 +660 0.01% 5,064,634
2015-02-03 2015-01-30 4.927 1,033,991 +6,292 0.01% 5,094,269
2015-01-29 2015-01-27 4.927 1,027,699 -660 0.01% 5,063,270
2015-01-28 2015-01-26 5.006 1,028,359 -25,138 0.01% 5,148,239
2015-01-27 2015-01-23 5.038 1,053,497 -2,517 0.01% 5,307,573
2015-01-26 2015-01-22 5.006 1,056,014 -1,887 0.01% 5,286,688
2015-01-23 2015-01-21 4.927 1,057,901 -8,180 0.01% 5,212,069
2015-01-22 2015-01-20 4.800 1,066,081 +6,292 0.01% 5,116,825
2015-01-21 2015-01-19 4.784 1,059,789 +20,764 0.01% 5,069,783
2015-01-20 2015-01-16 4.927 1,039,025 +2,517 0.01% 5,119,071
2015-01-16 2015-01-14 5.070 1,036,508 +6,292 0.01% 5,254,928
2015-01-15 2015-01-13 5.133 1,030,216 -6,292 0.01% 5,288,521
2015-01-14 2015-01-12 5.086 1,036,508 +6,292 0.01% 5,271,401
2015-01-13 2015-01-09 5.149 1,030,216 +18,876 0.01% 5,304,894
2015-01-12 2015-01-08 5.102 1,011,340 -7,023 0.01% 5,159,477
2015-01-09 2015-01-07 5.165 1,018,363 +6,292 0.01% 5,260,044
2015-01-08 2015-01-06 5.308 1,012,071 +44,674 0.01% 5,372,308
2015-01-07 2015-01-05 5.372 967,397 -45,932 0.01% 5,196,667
2015-01-06 2015-01-02 5.213 1,013,329 +27,354 0.01% 5,282,357
2015-01-05 2014-12-31 4.927 985,975 +19,505 0.01% 4,857,704
2014-12-30 2014-12-24 4.736 966,470 +6,292 0.01% 4,577,286
2014-12-23 2014-12-19 4.736 960,178 -6,292 0.01% 4,547,487
2014-12-18 2014-12-16 4.673 966,470 +6,292 0.01% 4,515,846
2014-12-16 2014-12-12 4.800 960,178 -12,584 0.01% 4,608,527
2014-12-15 2014-12-11 4.800 972,762 +12,584 0.01% 4,668,926
2014-12-09 2014-12-05 4.974 960,178 +6,292 0.01% 4,776,387
2014-12-08 2014-12-04 5.070 953,886 -3,146 0.01% 4,836,048
2014-12-04 2014-12-02 5.006 957,032 +2,415 0.01% 4,791,157
2014-12-02 2014-11-28 5.149 954,617 -4,404 0.01% 4,915,612
2014-12-01 2014-11-27 5.038 959,021 +12,584 0.01% 4,831,598
2014-11-28 2014-11-26 5.165 946,437 -12,584 0.01% 4,888,532
2014-11-26 2014-11-24 5.022 959,021 -50,337 0.01% 4,816,357
2014-11-25 2014-11-21 4.545 1,009,358 +12,584 0.01% 4,587,908
2014-11-21 2014-11-19 4.593 996,774 +6,292 0.01% 4,578,234
2014-11-20 2014-11-18 4.641 990,482 +9,438 0.01% 4,596,559
2014-11-19 2014-11-17 4.688 981,044 -25,168 0.01% 4,599,535
2014-11-17 2014-11-13 4.720 1,006,212 -12,584 0.01% 4,749,516
2014-11-14 2014-11-12 4.720 1,018,796 +6,292 0.01% 4,808,915
2014-11-12 2014-11-10 4.752 1,012,504 +6,292 0.01% 4,811,399
2014-11-11 2014-11-07 4.800 1,006,212 +18,876 0.01% 4,829,474
2014-11-07 2014-11-05 4.895 987,336 -20,135 0.01% 4,833,026
2014-11-06 2014-11-04 4.895 1,007,471 +17,618 0.01% 4,931,587
2014-11-05 2014-11-03 4.943 989,853 +12,585 0.01% 4,892,542
2014-11-03 2014-10-30 4.847 977,268 -9,439 0.01% 4,737,148
2014-10-31 2014-10-29 4.800 986,707 -25,168 0.01% 4,735,857
2014-10-30 2014-10-28 4.768 1,011,875 +1,258 0.01% 4,824,492
2014-10-29 2014-10-27 4.673 1,010,617 +11,326 0.01% 4,722,124
2014-10-28 2014-10-24 4.752 999,291 -33,830 0.01% 4,748,611
2014-10-27 2014-10-23 4.720 1,033,121 -1,258 0.01% 4,876,532
2014-10-24 2014-10-22 4.688 1,034,379 +50,336 0.01% 4,849,591
2014-10-23 2014-10-21 4.641 984,043 -12,584 0.01% 4,566,678
2014-10-22 2014-10-20 4.657 996,627 +23,281 0.01% 4,640,916
2014-10-21 2014-10-17 4.529 973,346 +6,921 0.01% 4,408,751
2014-10-20 2014-10-16 4.609 966,425 +7,551 0.01% 4,454,199
2014-10-17 2014-10-15 4.641 958,874 -9,438 0.01% 4,449,875
2014-10-16 2014-10-14 4.593 968,312 -9,438 0.01% 4,447,506
2014-10-15 2014-10-13 4.657 977,750 +59,614 0.01% 4,553,013
2014-10-14 2014-10-10 4.736 918,136 +18,877 0.01% 4,348,372
2014-10-13 2014-10-09 4.847 899,259 +6,292 0.01% 4,359,012
2014-10-10 2014-10-08 4.784 892,967 +5,033 0.01% 4,271,745
2014-10-09 2014-10-07 4.784 887,934 +10,068 0.01% 4,247,668
2014-10-08 2014-10-06 4.911 877,866 +2,517 0.01% 4,311,120
2014-10-07 2014-10-03 4.895 875,349 +6,292 0.01% 4,284,848
2014-10-03 2014-09-29 4.736 869,057 +13,842 0.01% 4,115,930
2014-09-30 2014-09-26 4.800 855,215 +6,292 0.01% 4,104,740
2014-09-26 2014-09-24 4.831 848,923 -6,292 0.01% 4,101,525
2014-09-25 2014-09-23 4.863 855,215 +12,585 0.01% 4,159,108
2014-09-24 2014-09-22 4.895 842,630 +28,314 0.01% 4,124,688
2014-09-22 2014-09-18 4.990 814,316 +15,730 0.01% 4,063,741
2014-09-19 2014-09-17 5.070 798,586 -6,292 0.01% 4,048,702
2014-09-18 2014-09-16 5.054 804,878 +5,034 0.01% 4,067,809
2014-09-17 2014-09-15 5.038 799,844 +12,584 0.01% 4,029,656
2014-09-16 2014-09-12 5.258 787,260 -18,876 0.01% 4,139,174
2014-09-15 2014-09-11 5.242 806,136 -1,839,084 0.01% 4,225,417
2014-09-11 2014-09-08 5.419 2,645,220 +6,200 0.02% 14,334,382
2014-09-10 2014-09-05 5.483 2,639,020 -1,860 0.02% 14,471,032
2014-09-08 2014-09-04 5.532 2,640,880 +36,583 0.02% 14,609,006
2014-09-05 2014-09-03 5.629 2,604,297 +2,480 0.02% 14,658,645
2014-09-04 2014-09-02 5.516 2,601,817 -620,043 0.02% 14,350,953
2014-09-02 2014-08-29 5.548 3,221,860 -22,942 0.03% 17,874,874
2014-09-01 2014-08-28 5.548 3,244,802 +27,921 0.03% 18,002,157
2014-08-28 2014-08-26 5.919 3,216,881 -9,300 0.03% 19,040,526
2014-08-25 2014-08-21 5.903 3,226,181 -13,641 0.03% 19,043,541
2014-08-22 2014-08-20 5.935 3,239,822 +17,361 0.03% 19,228,564
2014-08-21 2014-08-19 6.016 3,222,461 +2,480 0.03% 19,385,383
2014-08-18 2014-08-14 6.064 3,219,981 +93,007 0.03% 19,526,259
2014-08-15 2014-08-13 6.274 3,126,974 -15,502 0.03% 19,617,866
2014-08-14 2014-08-12 6.193 3,142,476 -12,400 0.03% 19,461,714
2014-08-13 2014-08-11 6.096 3,154,876 +10,540 0.03% 19,233,219
2014-08-12 2014-08-08 5.951 3,144,336 +6,201 0.03% 18,712,560
2014-08-08 2014-08-06 6.048 3,138,135 -18,602 0.03% 18,979,326
2014-08-07 2014-08-05 6.161 3,156,737 +17,362 0.03% 19,448,211
2014-08-01 2014-07-30 6.225 3,139,375 -3,721 0.03% 19,543,772
2014-07-31 2014-07-29 6.306 3,143,096 -30 0.03% 19,820,395
2014-07-30 2014-07-28 6.129 3,143,126 -21,671 0.03% 19,262,971
2014-07-29 2014-07-25 6.032 3,164,797 -12,401 0.03% 19,089,535
2014-07-28 2014-07-24 6.080 3,177,198 -81,846 0.03% 19,318,061
2014-07-25 2014-07-23 5.661 3,259,044 -18,601 0.03% 18,449,102
2014-07-24 2014-07-22 5.419 3,277,645 +4,960 0.03% 17,761,477
2014-07-22 2014-07-18 5.338 3,272,685 -31,002 0.03% 17,470,691
2014-07-21 2014-07-17 5.322 3,303,687 -4,340 0.03% 17,582,909
2014-07-18 2014-07-16 5.467 3,308,027 +620 0.03% 18,086,171
2014-07-17 2014-07-15 5.483 3,307,407 -3,100 0.03% 18,136,123
2014-07-16 2014-07-14 5.387 3,310,507 +3,100 0.03% 17,832,772
2014-07-15 2014-07-11 5.387 3,307,407 +6,200 0.03% 17,816,074
2014-07-14 2014-07-10 5.403 3,301,207 -6,200 0.03% 17,835,918
2014-07-11 2014-07-09 5.435 3,307,407 +10,511 0.03% 17,976,098
2014-07-09 2014-07-07 5.709 3,296,896 -18,632 0.03% 18,822,894
2014-07-08 2014-07-04 5.613 3,315,528 -25,422 0.03% 18,608,434
2014-07-07 2014-07-03 5.306 3,340,950 -6,200 0.03% 17,727,348
2014-07-04 2014-07-02 5.113 3,347,150 -12,401 0.03% 17,112,455
2014-07-03 2014-06-30 4.967 3,359,551 -12,401 0.03% 16,688,213
2014-06-27 2014-06-25 4.725 3,371,952 +12,401 0.03% 15,934,076
2014-06-26 2014-06-24 4.758 3,359,551 +62,004 0.03% 15,983,841
2014-06-25 2014-06-23 4.790 3,297,547 +1,241 0.03% 15,795,207
2014-06-24 2014-06-20 4.854 3,296,306 +638,644 0.03% 16,001,913
2014-06-23 2014-06-19 4.887 2,657,662 -15,501 0.02% 12,987,342
2014-06-20 2014-06-18 4.967 2,673,163 +22,942 0.02% 13,278,654
2014-06-19 2014-06-17 5.064 2,650,221 +6,200 0.02% 13,421,147
2014-06-17 2014-06-13 5.209 2,644,021 +12,401 0.02% 13,773,532
2014-06-16 2014-06-12 5.177 2,631,620 -2,480 0.02% 13,624,046
2014-06-13 2014-06-11 5.242 2,634,100 +18,601 0.02% 13,806,815
2014-06-10 2014-06-06 5.306 2,615,499 +1,860 0.02% 13,878,047
2014-06-03 2014-05-29 5.193 2,613,639 -6,200 0.02% 13,573,110
2014-05-30 2014-05-28 5.258 2,619,839 +6,200 0.02% 13,774,318
2014-05-29 2014-05-27 5.145 2,613,639 +6,201 0.02% 13,446,652
2014-05-28 2014-05-26 5.161 2,607,438 +620 0.02% 13,456,802
2014-05-27 2014-05-23 5.161 2,606,818 -75,645 0.02% 13,453,602
2014-05-23 2014-05-21 5.433 2,682,463 +174,030 0.02% 14,573,155
2014-05-21 2014-05-19 5.364 2,508,433 -17,394 0.02% 13,454,643
2014-05-20 2014-05-16 5.416 2,525,827 -11,596 0.02% 13,678,628
2014-05-16 2014-05-14 5.588 2,537,423 -11,597 0.02% 14,179,051
2014-05-15 2014-05-13 5.364 2,549,020 -25,512 0.02% 13,672,342
2014-05-14 2014-05-12 5.036 2,574,532 +37,688 0.02% 12,965,535
2014-05-12 2014-05-08 5.002 2,536,844 +20,294 0.02% 12,688,230
2014-05-09 2014-05-07 4.984 2,516,550 +34,789 0.02% 12,543,326
2014-05-08 2014-05-05 5.243 2,481,761 -31,310 0.02% 13,011,963
2014-05-02 2014-04-29 5.484 2,513,071 +2,319 0.02% 13,782,918
2014-04-30 2014-04-28 5.416 2,510,752 +545,028 0.02% 13,596,989
2014-04-29 2014-04-25 5.450 1,965,724 +597,211 0.02% 10,713,193
2014-04-28 2014-04-24 5.571 1,368,513 +17,395 0.01% 7,623,611
2014-04-25 2014-04-23 5.605 1,351,118 +12,176 0.01% 7,573,313
2014-04-24 2014-04-22 5.726 1,338,942 -11,597 0.01% 7,666,712
2014-04-23 2014-04-17 5.898 1,350,539 +5,799 0.01% 7,966,041
2014-04-22 2014-04-16 5.726 1,344,740 -17,395 0.01% 7,699,911
2014-04-17 2014-04-15 5.726 1,362,135 +17,974 0.01% 7,799,514
2014-04-16 2014-04-14 6.105 1,344,161 -1,159 0.01% 8,206,611
2014-04-15 2014-04-11 6.226 1,345,320 -27,831 0.01% 8,376,105
2014-04-14 2014-04-10 6.312 1,373,151 +12,176 0.01% 8,667,796
2014-04-11 2014-04-09 6.554 1,360,975 +11,596 0.01% 8,919,552
2014-04-10 2014-04-08 6.502 1,349,379 -13,916 0.01% 8,773,737
2014-04-09 2014-04-07 6.174 1,363,295 -4,638 0.01% 8,417,481
2014-04-08 2014-04-04 6.105 1,367,933 +608,807 0.01% 8,351,748
2014-04-07 2014-04-03 6.468 759,126 -19,713 0.01% 4,909,694
2014-04-04 2014-04-02 6.433 778,839 -28,991 0.01% 5,010,324
2014-04-03 2014-04-01 5.933 807,830 -8,146 0.01% 4,792,782
2014-04-01 2014-03-28 5.536 815,976 -2,899 0.01% 4,517,433
2014-03-31 2014-03-27 5.467 818,875 -5,798 0.01% 4,476,990
2014-03-28 2014-03-26 5.364 824,673 +8,697 0.01% 4,423,352
2014-03-27 2014-03-25 5.278 815,976 +5,798 0.01% 4,306,338
2014-03-26 2014-03-24 5.588 810,178 -8,117 0.01% 4,527,253
2014-03-25 2014-03-21 5.588 818,295 -38,268 0.01% 4,572,610
2014-03-24 2014-03-20 5.416 856,563 -15,075 0.01% 4,638,721
2014-03-21 2014-03-19 4.915 871,638 +99,148 0.01% 4,284,403
2014-03-20 2014-03-18 5.588 772,490 -5,798 0.01% 4,316,653
2014-03-19 2014-03-17 5.519 778,288 -19,134 0.01% 4,295,360
2014-03-18 2014-03-14 5.536 797,422 +67,839 0.01% 4,414,714
2014-03-17 2014-03-13 6.140 729,583 +146,113 0.01% 4,479,546
2014-03-14 2014-03-12 6.864 583,470 +6,378 0.01% 4,005,077
2014-03-12 2014-03-10 7.088 577,092 -1,739 0.01% 4,090,686
2014-03-11 2014-03-07 7.140 578,831 +4,639 0.01% 4,132,962
2014-03-10 2014-03-06 7.399 574,192 +5,798 0.01% 4,248,384
2014-03-07 2014-03-05 7.054 568,394 -11,597 0.01% 4,009,425
2014-03-06 2014-03-04 7.037 579,991 +5,799 0.01% 4,081,227
2014-03-05 2014-03-03 6.864 574,192 -7,538 0.01% 3,941,391
2014-03-03 2014-02-27 6.744 581,730 +12,756 0.01% 3,922,902
2014-02-27 2014-02-25 6.623 568,974 +28,453 0.01% 3,768,191
2014-02-26 2014-02-24 6.675 540,521 +2,319 0.01% 3,607,720
2014-02-21 2014-02-19 7.692 538,202 -4,638 0.01% 4,139,896
2014-02-20 2014-02-18 7.658 542,840 -11,596 0.01% 4,156,848
2014-02-19 2014-02-17 7.589 554,436 -6,958 0.01% 4,207,396
2014-02-17 2014-02-13 7.899 561,394 +34,789 0.01% 4,434,478
2014-02-11 2014-02-07 7.364 526,605 -25,512 0.00% 3,878,128
2014-02-10 2014-02-06 7.157 552,117 +4,638 0.01% 3,951,741
2014-02-07 2014-02-05 7.175 547,479 +15,076 0.01% 3,927,987
2014-02-05 2014-01-30 7.347 532,403 +1,159 0.00% 3,911,645
2014-02-04 2014-01-28 7.347 531,244 -8,697 0.00% 3,903,129
2014-01-29 2014-01-27 7.192 539,941 +16,449 0.01% 3,883,217
2014-01-24 2014-01-22 7.675 523,492 -12,756 0.00% 4,017,717
2014-01-23 2014-01-21 7.416 536,248 +4,059 0.01% 3,976,889
2014-01-22 2014-01-20 7.502 532,189 +5,798 0.00% 3,992,679
2014-01-21 2014-01-17 7.692 526,391 -28,411 0.00% 4,049,045
2014-01-20 2014-01-16 7.727 554,802 -8,118 0.01% 4,286,722
2014-01-17 2014-01-15 7.951 562,920 -9,277 0.01% 4,475,658
2014-01-16 2014-01-14 8.054 572,197 +5,798 0.01% 4,608,629
2014-01-15 2014-01-13 8.037 566,399 +28,991 0.01% 4,552,162
2014-01-14 2014-01-10 8.175 537,408 +5,798 0.01% 4,393,309
2014-01-13 2014-01-09 7.985 531,610 -4,638 0.00% 4,245,056
2014-01-10 2014-01-08 7.934 536,248 +7,538 0.01% 4,254,346
2014-01-09 2014-01-07 7.692 528,710 +5,798 0.00% 4,066,883
2014-01-08 2014-01-06 7.951 522,912 -1,740 0.00% 4,157,563
2014-01-07 2014-01-03 8.037 524,652 -2,899 0.00% 4,216,640
2014-01-06 2014-01-02 8.089 527,551 +2,319 0.00% 4,267,235
2014-01-03 2013-12-31 8.072 525,232 +2,900 0.00% 4,239,419
2014-01-02 2013-12-27 8.261 522,332 -11,597 0.00% 4,315,106
2013-12-30 2013-12-24 8.313 533,929 +20,294 0.00% 4,438,537
2013-12-27 2013-12-20 8.434 513,635 -17,395 0.00% 4,331,844
2013-12-23 2013-12-19 8.434 531,030 -9,857 0.00% 4,478,548
2013-12-20 2013-12-18 8.537 540,887 -4,667 0.01% 4,617,650
2013-12-19 2013-12-17 8.382 545,554 -11,596 0.01% 4,572,812
2013-12-18 2013-12-16 8.192 557,150 +5,798 0.01% 4,564,309
2013-12-17 2013-12-13 8.123 551,352 +17,395 0.01% 4,478,774
2013-12-16 2013-12-12 8.347 533,957 -26,092 0.00% 4,457,188
2013-12-13 2013-12-11 8.175 560,049 +15,655 0.01% 4,578,399
2013-12-11 2013-12-09 8.365 544,394 +1,160 0.01% 4,553,699
2013-12-10 2013-12-06 8.606 543,234 +2,899 0.01% 4,675,163
2013-12-09 2013-12-05 8.589 540,335 +4,638 0.01% 4,640,895
2013-12-03 2013-11-29 8.779 535,697 -17,394 0.01% 4,702,689
2013-12-02 2013-11-28 8.658 553,091 +17,394 0.01% 4,788,611
2013-11-29 2013-11-27 8.623 535,697 +3,479 0.01% 4,619,538
2013-11-27 2013-11-25 8.727 532,218 -5,798 0.00% 4,644,611
2013-11-25 2013-11-21 8.641 538,016 +28,991 0.01% 4,648,814
2013-11-22 2013-11-20 8.882 509,025 +8,697 0.00% 4,521,220
2013-11-20 2013-11-18 9.262 500,328 +15,075 0.00% 4,633,812
2013-11-19 2013-11-15 9.313 485,253 +2,320 0.00% 4,519,301
2013-11-18 2013-11-14 9.296 482,933 +5,798 0.00% 4,489,365
2013-11-15 2013-11-13 9.279 477,135 -5,798 0.00% 4,427,238
2013-11-14 2013-11-12 9.210 482,933 +5,798 0.00% 4,447,720
2013-11-08 2013-11-06 9.382 477,135 -22,665 0.00% 4,476,612
2013-11-07 2013-11-05 9.089 499,800 +5,798 0.00% 4,542,722
2013-11-06 2013-11-04 9.124 494,002 -5,798 0.00% 4,507,063
2013-11-04 2013-10-31 9.141 499,800 -1,160 0.00% 4,568,582
2013-11-01 2013-10-30 8.796 500,960 +4,639 0.00% 4,406,386
2013-10-31 2013-10-29 8.917 496,321 -11,597 0.00% 4,425,501
2013-10-30 2013-10-28 8.606 507,918 -9,277 0.00% 4,371,228
2013-10-29 2013-10-25 8.658 517,195 +8,669 0.00% 4,477,827
2013-10-28 2013-10-24 8.727 508,526 +13,916 0.00% 4,437,854
2013-10-25 2013-10-23 9.227 494,610 -632 0.00% 4,563,793
2013-10-24 2013-10-22 9.451 495,242 -1,160 0.00% 4,680,662
2013-10-23 2013-10-21 9.469 496,402 -2,899 0.00% 4,700,187
2013-10-22 2013-10-18 9.555 499,301 -11,596 0.00% 4,770,693
2013-10-21 2013-10-17 9.469 510,897 +2,899 0.00% 4,837,433
2013-10-18 2013-10-16 9.762 507,998 -15,076 0.00% 4,958,927
2013-10-17 2013-10-15 9.434 523,074 +12,756 0.00% 4,934,689
2013-10-16 2013-10-11 9.572 510,318 +16,349 0.00% 4,884,759
2013-10-15 2013-10-10 9.848 493,969 +3,536 0.00% 4,864,577
2013-10-11 2013-10-09 9.762 490,433 -20,198 0.00% 4,787,463
2013-10-10 2013-10-08 9.572 510,631 +24,256 0.00% 4,887,755
2013-10-09 2013-10-07 8.865 486,375 -284 0.00% 4,311,652
2013-10-07 2013-10-03 8.744 486,659 -1,160 0.00% 4,255,416
2013-10-03 2013-09-30 8.554 487,819 -5,798 0.00% 4,173,012
2013-10-02 2013-09-27 8.572 493,617 -5,218 0.00% 4,231,124
2013-09-30 2013-09-26 8.330 498,835 +5,798 0.00% 4,155,405
2013-09-26 2013-09-24 8.520 493,037 +2,319 0.00% 4,200,643
2013-09-16 2013-09-12 8.675 490,718 +5,798 0.00% 4,257,055
2013-09-09 2013-09-05 8.692 484,920 -21,292 0.00% 4,215,120
2013-09-06 2013-09-04 8.503 506,212 -13,916 0.00% 4,304,162
2013-09-04 2013-09-02 8.330 520,128 +2,319 0.00% 4,332,780
2013-09-03 2013-08-30 8.365 517,809 -2,319 0.00% 4,331,324
2013-08-26 2013-08-22 8.192 520,128 +11,596 0.00% 4,261,016
2013-08-23 2013-08-21 8.158 508,532 -3,479 0.00% 4,148,477
2013-08-22 2013-08-20 8.347 512,011 +4,059 0.00% 4,273,994
2013-08-21 2013-08-19 8.468 507,952 +1,740 0.00% 4,301,436
2013-08-20 2013-08-16 8.692 506,212 -11,597 0.00% 4,400,198
2013-08-19 2013-08-15 8.451 517,809 -1,896 0.00% 4,375,976
2013-08-16 2013-08-13 8.537 519,705 -14,495 0.00% 4,436,816
2013-08-13 2013-08-09 7.934 534,200 -11,597 0.00% 4,238,098
2013-08-09 2013-08-07 7.606 545,797 +14,496 0.01% 4,151,251
2013-08-06 2013-08-02 7.899 531,301 -18,335 0.00% 4,196,772
2013-07-30 2013-07-26 7.520 549,636 -580 0.01% 4,133,053
2013-07-29 2013-07-25 7.399 550,216 -4,059 0.01% 4,070,988
2013-07-15 2013-07-11 7.123 554,275 -3,041 0.01% 3,948,068
2013-07-11 2013-07-09 6.709 557,316 -4,639 0.01% 3,739,043
2013-07-09 2013-07-05 6.899 561,955 +4,639 0.01% 3,876,777
2013-07-03 2013-06-28 7.002 557,316 -9,277 0.01% 3,902,445
2013-07-02 2013-06-27 6.847 566,593 -11,017 0.01% 3,879,458
2013-06-27 2013-06-25 6.312 577,610 -8,117 0.01% 3,646,071
2013-06-26 2013-06-24 6.140 585,727 +2,319 0.01% 3,596,289
2013-06-25 2013-06-21 6.468 583,408 +9,857 0.01% 3,773,227
2013-06-24 2013-06-20 6.416 573,551 +6,958 0.01% 3,679,800
2013-06-19 2013-06-17 6.864 566,593 -11,597 0.01% 3,889,229
2013-06-18 2013-06-14 6.726 578,190 +20,761 0.01% 3,889,058
2013-06-17 2013-06-13 6.675 557,429 +11,596 0.01% 3,720,573
2013-06-13 2013-06-10 7.416 545,833 +5,798 0.01% 4,047,972
2013-06-11 2013-06-07 7.468 540,035 +5,798 0.01% 4,032,915
2013-06-10 2013-06-06 7.554 534,237 -1,739 0.01% 4,035,686
2013-06-07 2013-06-05 7.606 535,976 -5,798 0.01% 4,076,554
2013-06-06 2013-06-04 7.554 541,774 +11,596 0.01% 4,092,621
2013-06-05 2013-06-03 7.640 530,178 -5,798 0.01% 4,050,743
2013-06-03 2013-05-30 7.485 535,976 +11,596 0.01% 4,011,847
2013-05-31 2013-05-29 7.813 524,380 -2,319 0.00% 4,096,883
2013-05-30 2013-05-28 7.813 526,699 -5,798 0.00% 4,115,001
2013-05-28 2013-05-24 7.675 532,497 +8,117 0.01% 4,086,829
2013-05-27 2013-05-23 7.830 524,380 -6,083 0.00% 4,105,927
2013-05-22 2013-05-20 7.813 530,463 -2,319 0.01% 4,144,409
2013-05-21 2013-05-16 7.261 532,782 +2,319 0.01% 3,868,485
2013-05-20 2013-05-15 7.399 530,463 -608 0.01% 3,924,838
2013-05-14 2013-05-10 8.296 531,071 +14,310 0.01% 4,405,770
2013-05-09 2013-05-07 7.973 516,761 -585 0.01% 4,120,387
2013-05-07 2013-05-03 7.902 517,346 -493 0.01% 4,087,972
2013-05-03 2013-04-30 7.884 517,839 -4,465 0.01% 4,082,589
2013-04-26 2013-04-24 7.884 522,304 -16,743 0.01% 4,117,790
2013-04-25 2013-04-23 7.508 539,047 -13,953 0.01% 4,046,960
2013-04-24 2013-04-22 7.705 553,000 -5,581 0.01% 4,260,708
2013-04-23 2013-04-19 7.669 558,581 -8,929 0.01% 4,283,691
2013-04-22 2013-04-18 7.508 567,510 -9,488 0.01% 4,260,649
2013-04-18 2013-04-16 7.328 576,998 +5,581 0.01% 4,228,495
2013-04-15 2013-04-11 7.221 571,417 +1,674 0.01% 4,126,163
2013-04-12 2013-04-10 7.293 569,743 +3,907 0.01% 4,154,910
2013-04-05 2013-04-02 7.060 565,836 -3,907 0.01% 3,994,616
2013-04-03 2013-03-28 6.952 569,743 -56,291 0.01% 3,960,946
2013-04-02 2013-03-27 7.149 626,034 +8,930 0.01% 4,475,680
2013-03-25 2013-03-21 7.311 617,104 -12,278 0.01% 4,511,352
2013-03-22 2013-03-20 7.078 629,382 +11,162 0.01% 4,454,507
2013-03-21 2013-03-19 6.468 618,220 +5,581 0.01% 3,998,881
2013-03-19 2013-03-15 6.253 612,639 -58,601 0.01% 3,831,054
2013-03-18 2013-03-14 6.504 671,240 +58,601 0.01% 4,365,889
2013-03-14 2013-03-12 6.880 612,639 -31,812 0.01% 4,215,257
2013-03-13 2013-03-11 6.916 644,451 -167,430 0.01% 4,457,234
2013-03-12 2013-03-08 6.988 811,881 -27,905 0.01% 5,673,423
2013-03-08 2013-03-06 7.006 839,786 -25,114 0.01% 5,883,471
2013-03-07 2013-03-05 6.683 864,900 +2,790 0.01% 5,780,467
2013-03-05 2013-03-01 7.096 862,110 -11,162 0.01% 6,117,107
2013-03-04 2013-02-28 7.131 873,272 +11,162 0.01% 6,227,602
2013-02-22 2013-02-20 6.970 862,110 -2,232 0.01% 6,008,976
2013-02-14 2013-02-07 7.006 864,342 +7,813 0.01% 6,055,508
2013-02-07 2013-02-05 7.472 856,529 -3,349 0.01% 6,399,799
2013-02-06 2013-02-04 7.454 859,878 -55,810 0.01% 6,409,415
2013-02-04 2013-01-31 7.400 915,688 -1,674 0.01% 6,776,193
2013-02-01 2013-01-30 7.543 917,362 -108,271 0.01% 6,920,079
2013-01-31 2013-01-29 7.113 1,025,633 +6,697 0.01% 7,295,763
2013-01-30 2013-01-28 7.113 1,018,936 -6,697 0.01% 7,248,124
2013-01-29 2013-01-25 7.024 1,025,633 -4,465 0.01% 7,203,877
2013-01-28 2013-01-24 7.006 1,030,098 +23,998 0.01% 7,216,781
2013-01-25 2013-01-23 7.078 1,006,100 +81,483 0.01% 7,120,762
2013-01-24 2013-01-22 7.311 924,617 +61,949 0.01% 6,759,433
2013-01-23 2013-01-21 7.346 862,668 -6,167 0.01% 6,337,468
2013-01-21 2013-01-17 7.364 868,835 -10,877 0.01% 6,398,340
2013-01-18 2013-01-16 7.418 879,712 +16,743 0.01% 6,525,730
2013-01-17 2013-01-15 7.508 862,969 -11,162 0.01% 6,478,843
2013-01-15 2013-01-11 7.311 874,131 -16,743 0.01% 6,390,354
2013-01-14 2013-01-10 7.615 890,874 +31,811 0.01% 6,784,119
2013-01-11 2013-01-09 7.723 859,063 +22,324 0.01% 6,634,230
2013-01-10 2013-01-08 7.669 836,739 +23,029 0.01% 6,416,852
2013-01-09 2013-01-07 8.081 813,710 -13,395 0.01% 6,575,585
2013-01-08 2013-01-04 7.848 827,105 +77,576 0.01% 6,491,170
2013-01-07 2013-01-03 7.884 749,529 +78,134 0.01% 5,909,209
2013-01-04 2013-01-02 7.418 671,395 -492,312 0.01% 4,980,428
2013-01-03 2012-12-31 7.275 1,163,707 -2,790 0.01% 8,465,603
2013-01-02 2012-12-27 7.006 1,166,497 -13,394 0.01% 8,172,381
2012-12-28 2012-12-24 6.773 1,179,891 -14,090 0.01% 7,991,382
2012-12-21 2012-12-19 6.433 1,193,981 -5,581 0.01% 7,680,334
2012-12-19 2012-12-17 6.558 1,199,562 -2,233 0.01% 7,866,689
2012-12-18 2012-12-14 6.486 1,201,795 +22,324 0.01% 7,795,199
2012-12-17 2012-12-13 6.504 1,179,471 +5,581 0.01% 7,671,532
2012-12-13 2012-12-11 6.540 1,173,890 -18,975 0.01% 7,677,300
2012-12-11 2012-12-07 6.594 1,192,865 -5,581 0.01% 7,865,518
2012-12-10 2012-12-06 6.630 1,198,446 -15,069 0.01% 7,945,265
2012-12-07 2012-12-05 6.683 1,213,515 +10,604 0.01% 8,110,399
2012-12-06 2012-12-04 6.612 1,202,911 -17,859 0.01% 7,953,313
2012-12-05 2012-12-03 6.630 1,220,770 +8,930 0.01% 8,093,266
2012-12-04 2012-11-30 6.630 1,211,840 +18,975 0.01% 8,034,063
2012-12-03 2012-11-29 6.397 1,192,865 +15,069 0.01% 7,630,407
2012-11-30 2012-11-28 6.325 1,177,796 +7,813 0.01% 7,449,601
2012-11-28 2012-11-26 6.200 1,169,983 +502,290 0.01% 7,253,437
2012-11-27 2012-11-23 6.289 667,693 -11,190 0.01% 4,199,254
2012-11-19 2012-11-15 6.110 678,883 -33,897 0.01% 4,147,988
2012-11-14 2012-11-12 6.056 712,780 -6,697 0.01% 4,316,785
2012-11-13 2012-11-09 6.003 719,477 +22,324 0.01% 4,318,669
2012-11-12 2012-11-08 6.056 697,153 +7,813 0.01% 4,222,144
2012-11-09 2012-11-07 6.271 689,340 +5,581 0.01% 4,323,045
2012-11-08 2012-11-06 6.271 683,759 +12,279 0.01% 4,288,045
2012-11-07 2012-11-05 6.289 671,480 -6,698 0.01% 4,223,071
2012-11-06 2012-11-02 6.092 678,178 -25,241 0.01% 4,131,529
2012-11-05 2012-11-01 5.734 703,419 -5,581 0.01% 4,033,224
2012-10-30 2012-10-26 5.483 709,000 +5,581 0.01% 3,887,370
2012-10-26 2012-10-24 5.698 703,419 +7,813 0.01% 4,008,016
2012-10-22 2012-10-18 5.734 695,606 -5,581 0.01% 3,988,426
2012-10-19 2012-10-17 5.555 701,187 -15,627 0.01% 3,894,787
2012-10-18 2012-10-16 5.483 716,814 -22,324 0.01% 3,930,213
2012-10-16 2012-10-12 5.286 739,138 +5,581 0.01% 3,906,931
2012-10-15 2012-10-11 5.232 733,557 +15,627 0.01% 3,838,000
2012-10-11 2012-10-09 5.214 717,930 +11,162 0.01% 3,743,375
2012-10-10 2012-10-08 5.286 706,768 -585 0.01% 3,735,830
2012-10-04 2012-09-28 5.411 707,353 -5,581 0.01% 3,827,642
2012-09-27 2012-09-25 5.250 712,934 -33,486 0.01% 3,742,874
2012-09-26 2012-09-24 5.357 746,420 -6,139 0.01% 3,998,920
2012-09-24 2012-09-20 5.322 752,559 +2,790 0.01% 4,004,840
2012-09-19 2012-09-17 5.214 749,769 +6,697 0.01% 3,909,387
2012-09-18 2012-09-14 5.232 743,072 -8,929 0.01% 3,887,783
2012-09-17 2012-09-13 5.035 752,001 +558 0.01% 3,786,282
2012-09-13 2012-09-11 4.892 751,443 +33,486 0.01% 3,675,758
2012-09-12 2012-09-10 4.927 717,957 +5,581 0.01% 3,537,687
2012-09-11 2012-09-07 5.017 712,376 -5,581 0.01% 3,574,008
2012-09-10 2012-09-06 4.766 717,957 +5,581 0.01% 3,421,908
2012-09-06 2012-09-04 4.892 712,376 -5,581 0.01% 3,484,658
2012-09-05 2012-09-03 4.981 717,957 -13,395 0.01% 3,576,279
2012-08-30 2012-08-28 4.892 731,352 +5,581 0.01% 3,577,481
2012-08-28 2012-08-24 5.017 725,771 -27,905 0.01% 3,641,211
2012-08-27 2012-08-23 5.178 753,676 -16,743 0.01% 3,902,750
2012-08-24 2012-08-22 4.999 770,419 -2,232 0.01% 3,851,407
2012-08-23 2012-08-21 5.017 772,651 +16,743 0.01% 3,876,409
2012-08-22 2012-08-20 4.856 755,908 +13,394 0.01% 3,670,510
2012-08-21 2012-08-17 4.910 742,514 +18,976 0.01% 3,645,385
2012-08-20 2012-08-16 4.856 723,538 -7,814 0.01% 3,513,329
2012-08-17 2012-08-15 4.999 731,352 +22,324 0.01% 3,656,107
2012-08-16 2012-08-14 5.142 709,028 -2,232 0.01% 3,646,141
2012-08-14 2012-08-10 5.286 711,260 +14,510 0.01% 3,759,574
2012-08-13 2012-08-09 5.429 696,750 +4,886 0.01% 3,782,752
2012-08-10 2012-08-08 5.375 691,864 -10,046 0.01% 3,719,034
2012-08-07 2012-08-03 5.304 701,910 -7,813 0.01% 3,722,728
2012-08-06 2012-08-02 5.178 709,723 -5,581 0.01% 3,675,149
2012-08-02 2012-07-31 5.268 715,304 +5,581 0.01% 3,768,133
2012-07-31 2012-07-27 5.340 709,723 -604 0.01% 3,789,600
2012-07-27 2012-07-25 5.232 710,327 +10,046 0.01% 3,716,459
2012-07-26 2012-07-24 5.447 700,281 -6,047 0.01% 3,814,469
2012-07-25 2012-07-23 5.357 706,328 -15,069 0.01% 3,784,128
2012-07-24 2012-07-20 5.447 721,397 +3,349 0.01% 3,929,490
2012-07-20 2012-07-18 5.483 718,048 +5,581 0.01% 3,936,979
2012-07-19 2012-07-17 5.626 712,467 +2,232 0.01% 4,008,507
2012-07-16 2012-07-12 5.429 710,235 +12,836 0.01% 3,855,964
2012-07-11 2012-07-09 5.752 697,399 +15,069 0.01% 4,011,202
2012-07-10 2012-07-06 5.985 682,330 -13,001 0.01% 4,083,468
2012-07-09 2012-07-05 5.770 695,331 -1,674 0.01% 4,011,767
2012-07-06 2012-07-04 5.734 697,005 +5,581 0.01% 3,996,447
2012-07-05 2012-07-03 5.590 691,424 -2,233 0.01% 3,865,336
2012-07-03 2012-06-28 5.322 693,657 -16,743 0.01% 3,691,386
2012-06-26 2012-06-22 5.250 710,400 +20,650 0.01% 3,729,570
2012-06-22 2012-06-20 5.572 689,750 -247 0.01% 3,843,619
2012-06-21 2012-06-19 5.680 689,997 +13,395 0.01% 3,919,175
2012-06-20 2012-06-18 5.913 676,602 -44,648 0.01% 4,000,695
2012-06-19 2012-06-15 5.913 721,250 +44,648 0.01% 4,264,695
2012-06-15 2012-06-13 5.985 676,602 +32,455 0.01% 4,049,188
2012-06-14 2012-06-12 6.020 644,147 -11,162 0.01% 3,878,042
2012-06-13 2012-06-11 5.787 655,309 -6,697 0.01% 3,792,599
2012-06-08 2012-06-06 5.160 662,006 -6,697 0.01% 3,416,195
2012-06-01 2012-05-30 5.286 668,703 +6,697 0.01% 3,534,626
2012-05-29 2012-05-25 4.981 662,006 -558 0.01% 3,297,577
2012-05-28 2012-05-24 5.017 662,564 -8,372 0.01% 3,324,100
2012-05-25 2012-05-23 4.784 670,936 +8,372 0.01% 3,209,819
2012-05-24 2012-05-22 4.838 662,564 -5,581 0.01% 3,205,382
2012-05-22 2012-05-18 4.730 668,145 +1,674 0.01% 3,160,551
2012-05-21 2012-05-17 4.820 666,471 -2,232 0.01% 3,212,342
2012-05-15 2012-05-11 4.838 668,703 +2,232 0.01% 3,235,082
2012-05-11 2012-05-09 5.035 666,471 +7,255 0.01% 3,355,643
2012-05-10 2012-05-08 5.286 659,216 +3,349 0.01% 3,484,480
2012-05-04 2012-05-02 5.716 655,867 -5,023 0.01% 3,748,821
2012-05-02 2012-04-27 6.185 660,890 +38,916 0.01% 4,087,275
2012-04-27 2012-04-25 6.278 621,974 +4,788 0.01% 3,905,058
2012-04-25 2012-04-23 6.109 617,186 -6,384 0.01% 3,770,580
2012-04-24 2012-04-20 6.185 623,570 +6,384 0.01% 3,856,469
2012-04-17 2012-04-13 6.410 617,186 -5,320 0.01% 3,956,209
2012-04-13 2012-04-11 5.959 622,506 -10,640 0.01% 3,709,467
2012-04-10 2012-04-03 6.072 633,146 -26,598 0.01% 3,844,281
2012-04-05 2012-04-02 5.827 659,744 -5,320 0.01% 3,844,553
2012-04-03 2012-03-30 5.602 665,064 +5,320 0.01% 3,725,533
2012-03-29 2012-03-27 5.809 659,744 -470,798 0.01% 3,832,152
2012-03-23 2012-03-21 5.715 1,130,542 +532 0.01% 6,460,543
2012-03-22 2012-03-20 5.809 1,130,010 +532 0.01% 6,563,712
2012-03-08 2012-03-06 6.166 1,129,478 -5,320 0.01% 6,964,026
2012-03-07 2012-03-05 6.278 1,134,798 -13,299 0.01% 7,124,818
2012-03-06 2012-03-02 6.260 1,148,097 +26,598 0.01% 7,186,734
2012-03-05 2012-03-01 6.015 1,121,499 +14,896 0.01% 6,746,175
2012-03-01 2012-02-28 6.880 1,106,603 +15,959 0.01% 7,613,453
2012-02-24 2012-02-22 6.918 1,090,644 -159,593 0.01% 7,544,658
2012-02-22 2012-02-20 6.861 1,250,237 -23,938 0.01% 8,578,156
2012-02-17 2012-02-15 6.485 1,274,175 +15,959 0.01% 8,263,365
2012-02-16 2012-02-14 6.448 1,258,216 -10,640 0.01% 8,112,563
2012-02-15 2012-02-13 6.316 1,268,856 +531,975 0.01% 8,014,203
2012-02-14 2012-02-10 6.767 736,881 -15,959 0.01% 4,986,647
2012-02-13 2012-02-09 6.767 752,840 +26,599 0.01% 5,094,645
2012-02-01 2012-01-30 6.053 726,241 -10,640 0.01% 4,395,875
2012-01-31 2012-01-27 6.824 736,881 -532 0.01% 5,028,202
2012-01-30 2012-01-26 6.880 737,413 -10,639 0.01% 5,073,418
2012-01-27 2012-01-20 6.579 748,052 -2,128 0.01% 4,921,626
2012-01-26 2012-01-19 6.654 750,180 -8,512 0.01% 4,992,033
2012-01-20 2012-01-18 6.391 758,692 -1,596 0.01% 4,849,011
2012-01-18 2012-01-16 5.884 760,288 -37,238 0.01% 4,473,333
2011-12-29 2011-12-23 5.790 797,526 +10,640 0.01% 4,617,472
2011-12-16 2011-12-14 5.339 786,886 -5,320 0.01% 4,200,867
2011-12-14 2011-12-12 5.339 792,206 +2,128 0.01% 4,229,268
2011-12-13 2011-12-09 5.395 790,078 +5,320 0.01% 4,262,463
2011-12-12 2011-12-08 5.677 784,758 -4,256 0.01% 4,455,038
2011-12-08 2011-12-06 5.451 789,014 -3,192 0.01% 4,301,218
2011-12-06 2011-12-02 5.677 792,206 -3,724 0.01% 4,497,320
2011-12-05 2011-12-01 5.715 795,930 -1,064 0.01% 4,548,385
2011-12-02 2011-11-30 5.000 796,994 -7,447 0.01% 3,985,157
2011-11-30 2011-11-28 5.207 804,441 -10,640 0.01% 4,188,733
2011-11-29 2011-11-25 5.019 815,081 -10,639 0.01% 4,090,918
2011-11-28 2011-11-24 5.188 825,720 -31,919 0.01% 4,284,012
2011-11-25 2011-11-23 4.624 857,639 -10,639 0.01% 3,965,960
2011-11-23 2011-11-21 4.342 868,278 +53,197 0.01% 3,770,331
2011-11-21 2011-11-17 4.831 815,081 +10,640 0.01% 3,937,700
2011-11-16 2011-11-14 5.245 804,441 -15,960 0.01% 4,218,977
2011-11-15 2011-11-11 5.000 820,401 +10,640 0.01% 4,102,197
2011-11-14 2011-11-10 5.038 809,761 +5,320 0.01% 4,079,439
2011-11-09 2011-11-07 5.470 804,441 -10,640 0.01% 4,400,438
2011-11-04 2011-11-02 5.752 815,081 +5,320 0.01% 4,688,468
2011-11-03 2011-11-01 5.414 809,761 +18,619 0.01% 4,383,874
2011-11-01 2011-10-28 6.222 791,142 -2,660 0.01% 4,922,562
2011-10-26 2011-10-24 5.038 793,802 -2,128 0.01% 3,999,040
2011-10-19 2011-10-17 5.075 795,930 -106,395 0.01% 4,039,684
2011-10-17 2011-10-13 4.944 902,325 -2,660 0.01% 4,460,951
2011-10-14 2011-10-12 4.662 904,985 +106,395 0.01% 4,218,925
2011-10-13 2011-10-11 4.493 798,590 +2,660 0.01% 3,587,819
2011-10-11 2011-10-07 4.399 795,930 +1,596 0.01% 3,501,059
2011-10-10 2011-10-06 4.004 794,334 -5,320 0.01% 3,180,471
2011-10-04 2011-09-30 4.098 799,654 -7,447 0.01% 3,276,931
2011-10-03 2011-09-28 4.342 807,101 -10,640 0.01% 3,504,682
2011-09-30 2011-09-27 4.173 817,741 -2,660 0.01% 3,412,538
2011-09-28 2011-09-26 3.929 820,401 +4,788 0.01% 3,223,155
2011-09-27 2011-09-23 4.060 815,613 +10,640 0.01% 3,311,667
2011-09-26 2011-09-22 4.154 804,973 -4,817 0.01% 3,344,124
2011-09-22 2011-09-20 5.000 809,790 +5,320 0.01% 4,049,140
2011-09-21 2011-09-19 5.226 804,470 +9,043 0.01% 4,204,007
2011-09-15 2011-09-12 5.827 795,427 +12,236 0.01% 4,635,224
2011-09-05 2011-09-01 6.692 783,191 -13,300 0.01% 5,241,148
2011-08-29 2011-08-25 6.166 796,491 -5,319 0.01% 4,910,927
2011-08-23 2011-08-19 6.072 801,810 +5,319 0.01% 4,868,361
2011-08-22 2011-08-18 6.372 796,491 +13,300 0.01% 5,075,623
2011-08-18 2011-08-16 7.049 783,191 -5,320 0.01% 5,520,872
2011-08-17 2011-08-15 6.654 788,511 -376 0.01% 5,247,105
2011-08-16 2011-08-12 6.354 788,887 +532 0.01% 5,012,337
2011-08-15 2011-08-11 6.542 788,355 -26,599 0.01% 5,157,151
2011-08-12 2011-08-10 6.692 814,954 -5,320 0.01% 5,453,707
2011-08-11 2011-08-09 6.542 820,274 +9,576 0.01% 5,365,954
2011-08-09 2011-08-05 6.748 810,698 +3,192 0.01% 5,470,944
2011-08-05 2011-08-03 7.425 807,506 -5,320 0.01% 5,995,862
2011-08-03 2011-08-01 7.651 812,826 +5,320 0.01% 6,218,716
2011-08-01 2011-07-28 7.482 807,506 -532 0.01% 6,041,400
2011-07-29 2011-07-27 7.406 808,038 +1,064 0.01% 5,984,622
2011-07-27 2011-07-25 7.162 806,974 -532 0.01% 5,779,540
2011-07-22 2011-07-20 7.087 807,506 -18,087 0.01% 5,722,632
2011-07-21 2011-07-19 6.936 825,593 +4,787 0.01% 5,726,656
2011-07-20 2011-07-18 6.974 820,806 -10,639 0.01% 5,724,310
2011-07-14 2011-07-12 6.936 831,445 +5,320 0.01% 5,767,248
2011-07-13 2011-07-11 7.275 826,125 -101,076 0.01% 6,009,875
2011-07-12 2011-07-08 7.369 927,201 +7,980 0.01% 6,832,328
2011-07-11 2011-07-07 7.294 919,221 -2,140 0.01% 6,704,408
2011-07-08 2011-07-06 7.200 921,361 -15,959 0.01% 6,633,418
2011-07-07 2011-07-05 7.087 937,320 -27,131 0.01% 6,642,598
2011-07-06 2011-07-04 7.012 964,451 -37,363 0.01% 6,762,352
2011-06-30 2011-06-28 6.222 1,001,814 -1,596 0.01% 6,233,383
2011-06-28 2011-06-24 6.297 1,003,410 -76,605 0.01% 6,318,762
2011-06-20 2011-06-16 5.790 1,080,015 +10,640 0.01% 6,253,012
2011-06-17 2011-06-15 6.203 1,069,375 -10,640 0.01% 6,633,652
2011-06-16 2011-06-14 6.260 1,080,015 -61,177 0.01% 6,760,561
2011-06-09 2011-06-07 6.166 1,141,192 -21,811 0.01% 7,036,251
2011-06-08 2011-06-03 6.372 1,163,003 -532 0.01% 7,411,213
2011-06-07 2011-06-02 6.391 1,163,535 +3,192 0.01% 7,436,475
2011-06-02 2011-05-31 6.466 1,160,343 -175 0.01% 7,503,322
2011-06-01 2011-05-30 6.523 1,160,518 -5,320 0.01% 7,569,899
2011-05-31 2011-05-27 6.335 1,165,838 +8,511 0.01% 7,385,448
2011-05-27 2011-05-25 6.354 1,157,327 -13,831 0.01% 7,353,287
2011-05-26 2011-05-24 6.072 1,171,158 -10,639 0.01% 7,110,936
2011-05-25 2011-05-23 5.865 1,181,797 -10,640 0.01% 6,931,165
2011-05-20 2011-05-18 5.978 1,192,437 -9,576 0.01% 7,128,059
2011-05-19 2011-05-17 5.639 1,202,013 +5,320 0.01% 6,778,587
2011-05-16 2011-05-12 5.621 1,196,693 +5,320 0.01% 6,726,090
2011-05-13 2011-05-11 5.771 1,191,373 -532 0.01% 6,875,351
2011-05-09 2011-05-05 5.771 1,191,905 +5,320 0.01% 6,878,421
2011-05-06 2011-05-04 5.696 1,186,585 +10,639 0.01% 6,758,499
2011-04-28 2011-04-26 6.260 1,175,946 -74,476 0.01% 7,361,060
2011-04-27 2011-04-21 6.448 1,250,422 -3,192 0.01% 8,062,310
2011-04-18 2011-04-14 7.071 1,253,614 +25,025 0.01% 8,863,903
2011-04-12 2011-04-08 6.876 1,228,589 -2,574 0.01% 8,448,307
2011-04-08 2011-04-06 6.935 1,231,163 -20,592 0.01% 8,537,752
2011-04-07 2011-04-04 6.721 1,251,755 -3,210 0.01% 8,413,084
2011-04-06 2011-04-01 6.643 1,254,965 -257,401 0.01% 8,337,148
2011-04-01 2011-03-30 6.682 1,512,366 -5,148 0.02% 10,105,903
2011-03-31 2011-03-29 6.488 1,517,514 -16,474 0.02% 9,845,527
2011-03-25 2011-03-23 6.099 1,533,988 -515 0.02% 9,356,456
2011-03-21 2011-03-17 5.905 1,534,503 +515 0.02% 9,061,521
2011-03-15 2011-03-11 5.905 1,533,988 -1,544 0.02% 9,058,480
2011-03-14 2011-03-10 5.963 1,535,532 -2,060 0.02% 9,157,080
2011-03-01 2011-02-25 5.944 1,537,592 -30,888 0.02% 9,139,498
2011-02-25 2011-02-23 5.827 1,568,480 -45,302 0.02% 9,140,291
2011-02-22 2011-02-18 6.061 1,613,782 -62,806 0.02% 9,780,459
2011-02-21 2011-02-17 5.789 1,676,588 -15,444 0.02% 9,705,153
2011-02-16 2011-02-14 5.983 1,692,032 -5,148 0.02% 10,123,229
2011-02-15 2011-02-11 5.847 1,697,180 +5,148 0.02% 9,923,256
2011-02-11 2011-02-09 6.099 1,692,032 -51,480 0.02% 10,320,435
2011-02-10 2011-02-08 6.235 1,743,512 +1,029 0.02% 10,871,507
2011-02-09 2011-02-07 6.274 1,742,483 -6,692 0.02% 10,932,786
2011-02-08 2011-02-02 6.197 1,749,175 -203,862 0.02% 10,838,863
2011-01-20 2011-01-18 5.847 1,953,037 +102,961 0.02% 11,419,228
2011-01-19 2011-01-17 5.866 1,850,076 -5,148 0.02% 10,853,162
2011-01-18 2011-01-14 5.905 1,855,224 -6,693 0.02% 10,955,437
2011-01-17 2011-01-13 5.963 1,861,917 +5,148 0.02% 11,103,464
2011-01-14 2011-01-12 5.847 1,856,769 +1,545 0.02% 10,856,358
2011-01-13 2011-01-11 5.866 1,855,224 -1,545 0.02% 10,883,362
2011-01-12 2011-01-10 5.827 1,856,769 +138,997 0.02% 10,820,290
2011-01-11 2011-01-07 5.963 1,717,772 +22,136 0.02% 10,243,861
2011-01-07 2011-01-05 5.886 1,695,636 +5,148 0.02% 9,980,103
2011-01-05 2011-01-03 5.808 1,690,488 -5,148 0.02% 9,818,453
2011-01-04 2010-12-31 5.789 1,695,636 -2,574 0.02% 9,815,415
2011-01-03 2010-12-29 5.730 1,698,210 -1,029 0.02% 9,731,352
2010-12-28 2010-12-22 5.808 1,699,239 -2,574 0.02% 9,869,279
2010-12-23 2010-12-21 5.905 1,701,813 +2,574 0.02% 10,049,517
2010-12-20 2010-12-16 5.750 1,699,239 -20,592 0.02% 9,770,256
2010-12-16 2010-12-14 5.905 1,719,831 -515 0.02% 10,155,917
2010-12-14 2010-12-10 5.944 1,720,346 -1,030 0.02% 10,225,793
2010-12-10 2010-12-08 6.022 1,721,376 -2,574 0.02% 10,365,666
2010-12-07 2010-12-03 5.827 1,723,950 -20,592 0.02% 10,046,290
2010-12-06 2010-12-02 5.789 1,744,542 +20,592 0.02% 10,098,514
2010-11-26 2010-11-24 5.517 1,723,950 +10,296 0.02% 9,510,488
2010-11-25 2010-11-23 5.556 1,713,654 +5,663 0.02% 9,520,263
2010-11-19 2010-11-17 5.653 1,707,991 +515 0.02% 9,654,690
2010-11-18 2010-11-16 5.730 1,707,476 +10,296 0.02% 9,784,450
2010-11-17 2010-11-15 5.750 1,697,180 -5,148 0.02% 9,758,418
2010-11-16 2010-11-12 5.905 1,702,328 -515 0.02% 10,052,559
2010-11-15 2010-11-11 6.197 1,702,843 -2,574 0.02% 10,551,764
2010-11-12 2010-11-10 6.216 1,705,417 +5,148 0.02% 10,600,842
2010-11-11 2010-11-09 6.391 1,700,269 +5,148 0.02% 10,866,091
2010-11-10 2010-11-08 6.604 1,695,121 -18,018 0.02% 11,195,395
2010-11-09 2010-11-05 6.197 1,713,139 -2,938 0.02% 10,615,564
2010-11-08 2010-11-04 5.866 1,716,077 -18,018 0.02% 10,067,080
2010-11-05 2010-11-03 5.692 1,734,095 +247,105 0.02% 9,869,617
2010-11-04 2010-11-02 5.497 1,486,990 -10,296 0.02% 8,174,370
2010-11-03 2010-11-01 5.517 1,497,286 -160,618 0.02% 8,260,054
2010-11-02 2010-10-29 5.322 1,657,904 +5,148 0.02% 8,824,086
2010-11-01 2010-10-28 5.400 1,652,756 +164,736 0.02% 8,925,105
2010-10-28 2010-10-26 5.439 1,488,020 -6,692 0.02% 8,093,318
2010-10-27 2010-10-25 5.517 1,494,712 +1,029 0.02% 8,245,854
2010-10-26 2010-10-22 5.303 1,493,683 +5,148 0.02% 7,921,016
2010-10-22 2010-10-20 5.420 1,488,535 -19,562 0.02% 8,067,204
2010-10-21 2010-10-19 5.556 1,508,097 -515 0.02% 8,378,284
2010-10-20 2010-10-18 5.478 1,508,612 +151,867 0.02% 8,263,927
2010-10-19 2010-10-15 5.653 1,356,745 -10,811 0.02% 7,669,217
2010-10-18 2010-10-14 5.633 1,367,556 +21,107 0.02% 7,703,763
2010-10-15 2010-10-13 5.556 1,346,449 -161,648 0.02% 7,480,243
2010-09-29 2010-09-27 5.128 1,508,097 -5,663 0.02% 7,733,801
2010-09-27 2010-09-22 5.012 1,513,760 -108,108 0.02% 7,586,414
2010-09-22 2010-09-20 5.070 1,621,868 +5,148 0.02% 8,222,726
2010-09-21 2010-09-17 5.148 1,616,720 -515 0.02% 8,322,244
2010-09-17 2010-09-15 4.992 1,617,235 +2,574 0.02% 8,073,578
2010-09-08 2010-09-06 5.012 1,614,661 -46,332 0.02% 8,092,093
2010-09-03 2010-09-01 4.604 1,660,993 -15,444 0.02% 7,646,733
2010-08-27 2010-08-25 4.429 1,676,437 -15,444 0.02% 7,424,751
2010-08-24 2010-08-20 4.643 1,691,881 +10,296 0.02% 7,854,662
2010-08-18 2010-08-16 4.681 1,681,585 -515 0.02% 7,872,192
2010-08-17 2010-08-13 4.584 1,682,100 +515 0.02% 7,711,229
2010-08-16 2010-08-12 4.584 1,681,585 -5,148 0.02% 7,708,868
2010-08-10 2010-08-06 4.701 1,686,733 -5,663 0.02% 7,929,056
2010-08-09 2010-08-05 4.779 1,692,396 +10,296 0.02% 8,087,176
2010-08-05 2010-08-03 5.050 1,682,100 +10,296 0.02% 8,495,422
2010-08-04 2010-08-02 4.992 1,671,804 -10,296 0.02% 8,345,998
2010-08-03 2010-07-30 4.779 1,682,100 -5,148 0.02% 8,037,976
2010-07-30 2010-07-28 4.837 1,687,248 -515 0.02% 8,160,900
2010-07-27 2010-07-23 4.798 1,687,763 +154,441 0.02% 8,097,822
2010-07-26 2010-07-22 4.759 1,533,322 -5,148 0.02% 7,297,250
2010-07-23 2010-07-21 4.681 1,538,470 -175,033 0.02% 7,202,211
2010-07-22 2010-07-20 4.604 1,713,503 -10,296 0.02% 7,888,474
2010-07-16 2010-07-14 4.487 1,723,799 +154,441 0.02% 7,734,966
2010-07-15 2010-07-13 4.468 1,569,358 +5,148 0.02% 7,011,479
2010-07-14 2010-07-12 4.507 1,564,210 -10,296 0.02% 7,049,249
2010-07-13 2010-07-09 4.448 1,574,506 +15,444 0.02% 7,003,894
2010-07-05 2010-06-30 4.060 1,559,062 +5,148 0.02% 6,329,501
2010-07-02 2010-06-29 4.118 1,553,914 -36,716 0.02% 6,399,155
2010-06-30 2010-06-28 4.138 1,590,630 -5,148 0.02% 6,581,253
2010-06-29 2010-06-25 4.235 1,595,778 +25,740 0.02% 6,757,542
2010-06-28 2010-06-24 4.332 1,570,038 +41,184 0.02% 6,801,032
2010-06-25 2010-06-23 4.448 1,528,854 -6,692 0.02% 6,800,820
2010-06-24 2010-06-22 4.429 1,535,546 -5,148 0.02% 6,800,760
2010-06-23 2010-06-21 4.409 1,540,694 +1,544 0.02% 6,793,632
2010-06-22 2010-06-18 4.235 1,539,150 -154,440 0.02% 6,517,743
2010-06-15 2010-06-11 4.176 1,693,590 +154,440 0.02% 7,073,047
2010-06-10 2010-06-08 4.099 1,539,150 -4,118 0.02% 6,308,458
2010-06-09 2010-06-07 4.157 1,543,268 +14,929 0.02% 6,415,270
2010-05-28 2010-05-26 4.409 1,528,339 -3,089 0.02% 6,739,153
2010-05-25 2010-05-20 3.904 1,531,428 +33,462 0.02% 5,979,329
2010-05-24 2010-05-19 3.982 1,497,966 -2,574 0.02% 5,965,071
2010-05-19 2010-05-17 4.079 1,500,540 -1,544 0.02% 6,121,060
2010-05-14 2010-05-12 4.182 1,502,084 -2,574 0.02% 6,281,096
2010-05-13 2010-05-11 4.361 1,504,658 +36,828 0.02% 6,561,510
2010-05-12 2010-05-10 4.480 1,467,830 -5,022 0.02% 6,576,278
2010-05-11 2010-05-07 4.381 1,472,852 +8,538 0.02% 6,452,139
2010-05-10 2010-05-06 4.421 1,464,314 -10,547 0.02% 6,473,052
2010-05-05 2010-05-03 4.659 1,474,861 +3,014 0.02% 6,872,090
2010-05-03 2010-04-29 4.699 1,471,847 +11,048 0.02% 6,916,662
2010-04-29 2010-04-27 4.719 1,460,799 +6,026 0.02% 6,893,832
2010-04-27 2010-04-23 4.779 1,454,773 -502 0.02% 6,952,298
2010-04-23 2010-04-21 4.938 1,455,275 +10,044 0.02% 7,186,520
2010-04-21 2010-04-19 4.938 1,445,231 +9,040 0.02% 7,136,921
2010-04-20 2010-04-16 5.297 1,436,191 +7,031 0.02% 7,607,041
2010-04-15 2010-04-13 5.496 1,429,160 +10,044 0.02% 7,854,379
2010-04-14 2010-04-12 5.615 1,419,116 -50,723 0.02% 7,968,726
2010-04-13 2010-04-09 5.635 1,469,839 -30,634 0.02% 8,282,818
2010-04-09 2010-04-07 5.794 1,500,473 +9,537 0.02% 8,694,469
2010-04-01 2010-03-30 5.635 1,490,936 -7,030 0.02% 8,401,703
2010-03-30 2010-03-26 5.376 1,497,966 -2,511 0.02% 8,053,555
2010-03-22 2010-03-18 5.556 1,500,477 -503 0.02% 8,335,957
2010-03-19 2010-03-17 5.575 1,500,980 +7,533 0.02% 8,368,639
2010-03-18 2010-03-16 5.575 1,493,447 -5,022 0.02% 8,326,639
2010-03-11 2010-03-09 5.635 1,498,469 +5,022 0.02% 8,444,153
2010-03-08 2010-03-04 5.536 1,493,447 +2,009 0.02% 8,267,163
2010-03-04 2010-03-02 5.575 1,491,438 +3,013 0.02% 8,315,438
2010-03-02 2010-02-26 5.356 1,488,425 +5,022 0.02% 7,972,622
2010-02-25 2010-02-23 5.137 1,483,403 +3,014 0.02% 7,620,804
2010-02-23 2010-02-19 4.958 1,480,389 -3,014 0.02% 7,340,018
2010-02-11 2010-02-09 4.859 1,483,403 -40,176 0.02% 7,207,272
2010-02-10 2010-02-08 4.918 1,523,579 +40,176 0.02% 7,493,485
2010-02-04 2010-02-02 5.078 1,483,403 +2,511 0.02% 7,532,190
2010-02-01 2010-01-28 5.058 1,480,892 -10,044 0.02% 7,489,952
2010-01-28 2010-01-26 5.078 1,490,936 +5,525 0.02% 7,570,440
2010-01-27 2010-01-25 5.396 1,485,411 +1,004 0.02% 8,015,633
2010-01-25 2010-01-21 5.675 1,484,407 +5,022 0.02% 8,424,027
2010-01-21 2010-01-19 5.934 1,479,385 -12,555 0.02% 8,778,481
2010-01-20 2010-01-18 5.814 1,491,940 +17,577 0.02% 8,674,733
2010-01-19 2010-01-15 5.675 1,474,363 +45,198 0.02% 8,367,027
2010-01-15 2010-01-13 5.755 1,429,165 +5,022 0.02% 8,224,360
2010-01-14 2010-01-12 5.994 1,424,143 +5,529 0.02% 8,535,756
2010-01-12 2010-01-08 6.073 1,418,614 -5,022 0.02% 8,615,609
2010-01-07 2010-01-05 5.874 1,423,636 +3,013 0.02% 8,362,630
2010-01-06 2010-01-04 5.775 1,420,623 +1,005 0.02% 8,203,492
2010-01-05 2009-12-31 5.755 1,419,618 +9,541 0.02% 8,169,421
2009-12-30 2009-12-28 5.854 1,410,077 -1,506 0.02% 8,254,905
2009-12-29 2009-12-24 5.874 1,411,583 +2,511 0.02% 8,291,829
2009-12-23 2009-12-21 5.655 1,409,072 +5,022 0.02% 7,968,442
2009-12-21 2009-12-17 5.914 1,404,050 -502 0.02% 8,303,495
2009-12-18 2009-12-16 5.894 1,404,552 -24,608 0.02% 8,278,496
2009-12-17 2009-12-15 5.974 1,429,160 +2,009 0.02% 8,537,368
2009-12-15 2009-12-11 6.153 1,427,151 +10,044 0.02% 8,781,128
2009-12-14 2009-12-10 6.093 1,417,107 -5,022 0.02% 8,634,675
2009-12-11 2009-12-09 6.292 1,422,129 +15,066 0.02% 8,948,454
2009-12-10 2009-12-08 6.591 1,407,063 -30,133 0.02% 9,273,922
2009-12-09 2009-12-07 6.372 1,437,196 +100,441 0.02% 9,157,731
2009-12-08 2009-12-04 6.392 1,336,755 -7,031 0.02% 8,544,345
2009-12-07 2009-12-03 6.292 1,343,786 -69,304 0.02% 8,455,496
2009-12-04 2009-12-02 6.213 1,413,090 +87,885 0.02% 8,779,026
2009-12-03 2009-12-01 5.775 1,325,205 +1,507 0.02% 7,652,494
2009-12-02 2009-11-30 5.834 1,323,698 -2,511 0.02% 7,722,865
2009-12-01 2009-11-27 5.655 1,326,209 +51,727 0.02% 7,499,844
2009-11-30 2009-11-26 5.894 1,274,482 +47,207 0.02% 7,511,857
2009-11-27 2009-11-25 5.954 1,227,275 +502 0.01% 7,306,931
2009-11-26 2009-11-24 5.934 1,226,773 -2,009 0.01% 7,279,514
2009-11-25 2009-11-23 5.914 1,228,782 -13,559 0.01% 7,266,967
2009-11-20 2009-11-18 6.014 1,242,341 +2,009 0.02% 7,470,844
2009-11-19 2009-11-17 6.073 1,240,332 +5,022 0.02% 7,532,857
2009-11-18 2009-11-16 6.014 1,235,310 +14,061 0.01% 7,428,563
2009-11-17 2009-11-13 5.974 1,221,249 -2,009 0.01% 7,295,371
2009-11-12 2009-11-10 6.113 1,223,258 -25,110 0.01% 7,477,878
2009-11-11 2009-11-09 6.173 1,248,368 +23,604 0.02% 7,705,951
2009-11-06 2009-11-04 6.153 1,224,764 -6,027 0.01% 7,535,860
2009-11-04 2009-11-02 6.113 1,230,791 -3,013 0.01% 7,523,927
2009-11-02 2009-10-29 5.954 1,233,804 +5,022 0.01% 7,345,803
2009-10-28 2009-10-23 6.452 1,228,782 -15,066 0.01% 7,927,601
2009-10-27 2009-10-22 6.472 1,243,848 +3,013 0.02% 8,049,568
2009-10-23 2009-10-21 6.571 1,240,835 +30,132 0.02% 8,153,609
2009-10-22 2009-10-20 6.392 1,210,703 -88,889 0.01% 7,738,639
2009-10-21 2009-10-19 6.332 1,299,592 +14,061 0.02% 8,229,171
2009-10-20 2009-10-16 5.934 1,285,531 -7,533 0.02% 7,628,176
2009-10-16 2009-10-14 5.994 1,293,064 -4,017 0.02% 7,750,120
2009-10-15 2009-10-13 5.974 1,297,081 -5,524 0.02% 7,748,368
2009-10-14 2009-10-12 5.974 1,302,605 +17,577 0.02% 7,781,367
2009-10-12 2009-10-08 6.113 1,285,028 -503 0.02% 7,855,483
2009-10-09 2009-10-07 6.053 1,285,531 +10,044 0.02% 7,781,764
2009-10-06 2009-10-02 5.635 1,275,487 -5,022 0.02% 7,187,608
2009-10-05 2009-09-30 5.575 1,280,509 -5,022 0.02% 7,139,414
2009-09-30 2009-09-28 5.536 1,285,531 +1,005 0.02% 7,116,218
2009-09-29 2009-09-25 5.735 1,284,526 -3,516 0.02% 7,366,434
2009-09-28 2009-09-24 5.775 1,288,042 +2,009 0.02% 7,437,893
2009-09-25 2009-09-23 5.934 1,286,033 -77,841 0.02% 7,631,155
2009-09-23 2009-09-21 6.193 1,363,874 +5,022 0.02% 8,446,106
2009-09-22 2009-09-18 6.312 1,358,852 -6,026 0.02% 8,577,354
2009-09-21 2009-09-17 6.332 1,364,878 +1,004 0.02% 8,642,569
2009-09-18 2009-09-16 6.332 1,363,874 -14,062 0.02% 8,636,212
2009-09-17 2009-09-15 6.233 1,377,936 +2,511 0.02% 8,588,064
2009-09-16 2009-09-14 6.252 1,375,425 -5,022 0.02% 8,599,802
2009-09-15 2009-09-11 6.392 1,380,447 -2,511 0.02% 8,823,618
2009-09-14 2009-09-10 6.332 1,382,958 +50,220 0.02% 8,757,054
2009-09-11 2009-09-09 6.372 1,332,738 -4,519 0.02% 8,492,131
2009-09-09 2009-09-07 6.551 1,337,257 -3,516 0.02% 8,760,577
2009-09-08 2009-09-04 6.452 1,340,773 +16,071 0.02% 8,650,121
2009-09-07 2009-09-03 6.213 1,324,702 +10,044 0.02% 8,229,903
2009-09-04 2009-09-02 6.252 1,314,658 -24,106 0.02% 8,219,859
2009-09-03 2009-09-01 6.452 1,338,764 +30,132 0.02% 8,637,160
2009-09-02 2009-08-31 6.332 1,308,632 -7,533 0.02% 8,286,413
2009-08-28 2009-08-26 6.472 1,316,165 -2,511 0.02% 8,517,568
2009-08-26 2009-08-24 6.631 1,318,676 +4,018 0.02% 8,743,881
2009-08-25 2009-08-21 6.412 1,314,658 -4,018 0.02% 8,429,282
2009-08-24 2009-08-20 6.432 1,318,676 -3,515 0.02% 8,481,302
2009-08-21 2009-08-19 6.392 1,322,191 +1,004 0.02% 8,451,254
2009-08-20 2009-08-18 6.432 1,321,187 -5,022 0.02% 8,497,452
2009-08-19 2009-08-17 6.531 1,326,209 -78,343 0.02% 8,661,792
2009-08-17 2009-08-13 6.770 1,404,552 +4,017 0.02% 9,509,083
2009-08-14 2009-08-12 6.750 1,400,535 -3,013 0.02% 9,454,000
2009-08-13 2009-08-11 6.810 1,403,548 -35,154 0.02% 9,558,182
2009-08-12 2009-08-10 6.691 1,438,702 -38,167 0.02% 9,625,694
2009-08-11 2009-08-07 6.491 1,476,869 +42,687 0.02% 9,586,973
2009-08-10 2009-08-06 6.790 1,434,182 +25,612 0.02% 9,738,242
2009-08-07 2009-08-05 6.870 1,408,570 +49,216 0.02% 9,676,525
2009-08-06 2009-08-04 7.069 1,359,354 +15,066 0.02% 9,609,103
2009-08-05 2009-08-03 7.149 1,344,288 +36,158 0.02% 9,609,675
2009-08-04 2009-07-31 7.248 1,308,130 +22,097 0.02% 9,481,438
2009-08-03 2009-07-30 7.149 1,286,033 -33,647 0.02% 9,193,237
2009-07-31 2009-07-29 7.288 1,319,680 -26,800 0.02% 9,617,709
2009-07-30 2009-07-28 7.527 1,346,480 +7,031 0.02% 10,134,763
2009-07-29 2009-07-27 7.427 1,339,449 -5,023 0.02% 9,948,484
2009-07-28 2009-07-24 7.407 1,344,472 -113,999 0.02% 9,959,020
2009-07-27 2009-07-23 7.228 1,458,471 +123,039 0.02% 10,542,081
2009-07-24 2009-07-22 6.989 1,335,432 +2,009 0.02% 9,333,635
2009-07-23 2009-07-21 7.089 1,333,423 +16,070 0.02% 9,452,351
2009-07-22 2009-07-20 6.989 1,317,353 +4,018 0.02% 9,207,277
2009-07-21 2009-07-17 7.009 1,313,335 -9,542 0.02% 9,205,345
2009-07-20 2009-07-16 6.890 1,322,877 +2,511 0.02% 9,114,177
2009-07-17 2009-07-15 6.929 1,320,366 -4,442 0.02% 9,149,461
2009-07-16 2009-07-14 6.710 1,324,808 +9,040 0.02% 8,890,061
2009-07-15 2009-07-13 6.730 1,315,768 -35,154 0.02% 8,855,599
2009-07-14 2009-07-10 6.969 1,350,922 +40,176 0.02% 9,414,998
2009-07-10 2009-07-08 7.069 1,310,746 +88,387 0.02% 9,265,499
2009-07-09 2009-07-07 7.348 1,222,359 -12,555 0.01% 8,981,462
2009-07-08 2009-07-06 7.666 1,234,914 +36,661 0.02% 9,467,152
2009-07-07 2009-07-03 7.427 1,198,253 +50,220 0.01% 8,899,780
2009-07-06 2009-07-02 7.168 1,148,033 -17,577 0.01% 8,229,601
2009-07-03 2009-06-30 7.188 1,165,610 -7,533 0.01% 8,378,811
2009-07-02 2009-06-29 7.328 1,173,143 -4,018 0.01% 8,596,481
2009-06-30 2009-06-26 7.387 1,177,161 -76,334 0.01% 8,696,243
2009-06-29 2009-06-25 7.328 1,253,495 +43,691 0.02% 9,185,279
2009-06-26 2009-06-24 7.069 1,209,804 +13,560 0.01% 8,551,953
2009-06-25 2009-06-23 6.949 1,196,244 -20,590 0.01% 8,313,179
2009-06-24 2009-06-22 7.248 1,216,834 +24,105 0.01% 8,819,717
2009-06-23 2009-06-19 7.089 1,192,729 -5,022 0.01% 8,455,001
2009-06-22 2009-06-18 7.029 1,197,751 +39,674 0.01% 8,419,051
2009-06-19 2009-06-17 7.407 1,158,077 -130,572 0.01% 8,578,321
2009-06-18 2009-06-16 7.069 1,288,649 +13,057 0.02% 9,109,298
2009-06-17 2009-06-15 7.328 1,275,592 -43,692 0.02% 9,347,200
2009-06-16 2009-06-12 7.527 1,319,284 -139,612 0.02% 9,930,063
2009-06-15 2009-06-11 7.527 1,458,896 +248,088 0.02% 10,980,903
2009-06-12 2009-06-10 7.527 1,210,808 -5,524 0.01% 9,113,580
2009-06-11 2009-06-09 7.049 1,216,332 -14,062 0.01% 8,573,878
2009-06-10 2009-06-08 7.427 1,230,394 -19,586 0.01% 9,138,501
2009-06-09 2009-06-05 7.507 1,249,980 -41,683 0.02% 9,383,532
2009-06-08 2009-06-04 7.507 1,291,663 -5,524 0.02% 9,696,444
2009-06-05 2009-06-03 7.646 1,297,187 -104,458 0.02% 9,918,722
2009-06-04 2009-06-02 7.567 1,401,645 +17,075 0.02% 10,605,803
2009-06-03 2009-06-01 7.925 1,384,570 -24,608 0.02% 10,972,862
2009-06-02 2009-05-29 7.447 1,409,178 +241,057 0.02% 10,494,442
2009-06-01 2009-05-27 7.288 1,168,121 -69,304 0.01% 8,513,161
2009-05-29 2009-05-26 7.257 1,237,425 +3,013 0.02% 8,979,614
2009-05-27 2009-05-25 7.397 1,234,412 -84,883 0.02% 9,131,446
2009-05-26 2009-05-22 6.835 1,319,295 +160,186 0.02% 9,016,800
2009-05-25 2009-05-21 7.056 1,159,109 +61,686 0.01% 8,178,299
2009-05-22 2009-05-20 7.237 1,097,423 -16,416 0.01% 7,941,603
2009-05-21 2009-05-19 7.518 1,113,839 -918,333 0.01% 8,373,859
2009-05-20 2009-05-18 7.619 2,032,172 +812,869 0.02% 15,482,150
2009-05-19 2009-05-15 6.654 1,219,303 +40,295 0.01% 8,112,809
2009-05-18 2009-05-14 6.232 1,179,008 +66,661 0.01% 7,347,000
2009-05-15 2009-05-13 6.131 1,112,347 -995 0.01% 6,819,801
2009-05-14 2009-05-12 5.930 1,113,342 -98,002 0.01% 6,602,102
2009-05-13 2009-05-11 5.990 1,211,344 +95,515 0.01% 7,256,302
2009-05-12 2009-05-08 6.332 1,115,829 +14,924 0.01% 7,065,450
2009-05-11 2009-05-07 6.352 1,100,905 -158,196 0.01% 6,993,081
2009-05-08 2009-05-06 6.473 1,259,101 +80,093 0.02% 8,149,821
2009-05-07 2009-05-05 5.789 1,179,008 +22,386 0.01% 6,825,600
2009-05-06 2009-05-04 5.930 1,156,622 -173,120 0.01% 6,858,751
2009-05-05 2009-04-30 5.146 1,329,742 +94,520 0.02% 6,842,880
2009-05-04 2009-04-29 4.985 1,235,222 +29,848 0.02% 6,157,839
2009-04-29 2009-04-27 4.784 1,205,374 -169,140 0.01% 5,766,740
2009-04-28 2009-04-24 5.206 1,374,514 -134,318 0.02% 7,156,168
2009-04-27 2009-04-23 5.086 1,508,832 +79,596 0.02% 7,673,491
2009-04-24 2009-04-22 4.965 1,429,236 -29,849 0.02% 7,096,309
2009-04-23 2009-04-21 5.106 1,459,085 -53,229 0.02% 7,449,822
2009-04-22 2009-04-20 5.347 1,512,314 -9,949 0.02% 8,086,400
2009-04-21 2009-04-17 5.427 1,522,263 -134,318 0.02% 8,261,997
2009-04-20 2009-04-16 5.588 1,656,581 -13,929 0.02% 9,257,401
2009-04-17 2009-04-15 5.568 1,670,510 +13,432 0.02% 9,301,660
2009-04-16 2009-04-14 5.287 1,657,078 +92,032 0.02% 8,760,528
2009-04-15 2009-04-09 4.885 1,565,046 -16,914 0.02% 7,644,780
2009-04-14 2009-04-08 4.563 1,581,960 -19,899 0.02% 7,218,600
2009-04-09 2009-04-07 4.804 1,601,859 +28,356 0.02% 7,695,800
2009-04-08 2009-04-06 4.905 1,573,503 +65,169 0.02% 7,717,720
2009-04-07 2009-04-03 4.865 1,508,334 +46,762 0.02% 7,337,439
2009-04-06 2009-04-02 4.824 1,461,572 -255,700 0.02% 7,051,200
2009-04-03 2009-04-01 4.442 1,717,272 -29,849 0.02% 7,628,918
2009-04-02 2009-03-31 4.121 1,747,121 -24,873 0.02% 7,199,601
2009-04-01 2009-03-30 4.020 1,771,994 -142,277 0.02% 7,123,999
2009-03-31 2009-03-27 4.302 1,914,271 +7,959 0.02% 8,234,719
2009-03-30 2009-03-26 3.980 1,906,312 -26,863 0.02% 7,587,361
2009-03-27 2009-03-25 3.920 1,933,175 +327,834 0.02% 7,577,700
2009-03-26 2009-03-24 3.819 1,605,341 +44,772 0.02% 6,131,299
2009-03-25 2009-03-23 3.699 1,560,569 +23,381 0.02% 5,772,081
2009-03-24 2009-03-20 3.518 1,537,188 +995 0.02% 5,407,501
2009-03-23 2009-03-19 3.618 1,536,193 -11,939 0.02% 5,558,401
2009-03-20 2009-03-18 3.538 1,548,132 -5,472 0.02% 5,477,120
2009-03-18 2009-03-16 3.478 1,553,604 -7,462 0.02% 5,402,789
2009-03-17 2009-03-13 3.317 1,561,066 +8,954 0.02% 5,177,699
2009-03-13 2009-03-11 3.337 1,552,112 +18,407 0.02% 5,179,201
2009-03-12 2009-03-10 3.317 1,533,705 -49,747 0.02% 5,086,949
2009-03-11 2009-03-09 3.377 1,583,452 +34,823 0.02% 5,347,438
2009-03-10 2009-03-06 3.297 1,548,629 -12,437 0.02% 5,105,318
2009-03-09 2009-03-05 3.256 1,561,066 -12,437 0.02% 5,083,559
2009-03-06 2009-03-04 3.216 1,573,503 -52,235 0.02% 5,060,800
2009-03-05 2009-03-03 2.915 1,625,738 +59,697 0.02% 4,738,601
2009-03-03 2009-02-27 2.995 1,566,041 -4,975 0.02% 4,690,520
2009-03-02 2009-02-26 3.015 1,571,016 -995 0.02% 4,737,001
2009-02-27 2009-02-25 3.136 1,572,011 +4,975 0.02% 4,929,601
2009-02-25 2009-02-23 3.216 1,567,036 +6,965 0.02% 5,040,000
2009-02-24 2009-02-20 3.136 1,560,071 +19,899 0.02% 4,892,159
2009-02-23 2009-02-19 3.377 1,540,172 +9,949 0.02% 5,201,279
2009-02-20 2009-02-18 3.417 1,530,223 +6,467 0.02% 5,229,200
2009-02-19 2009-02-17 3.457 1,523,756 -6,467 0.02% 5,268,360
2009-02-17 2009-02-13 3.457 1,530,223 -49,747 0.02% 5,290,720
2009-02-16 2009-02-12 3.317 1,579,970 -126,855 0.02% 5,240,399
2009-02-13 2009-02-11 3.377 1,706,825 -4,975 0.02% 5,764,078
2009-02-12 2009-02-10 3.558 1,711,800 -83,575 0.02% 6,090,569
2009-02-11 2009-02-09 3.518 1,795,375 +17,411 0.02% 6,315,748
2009-02-10 2009-02-06 3.538 1,777,964 +22,884 0.02% 6,290,240
2009-02-09 2009-02-05 3.156 1,755,080 +39,798 0.02% 5,538,959
2009-02-06 2009-02-04 3.156 1,715,282 +18,903 0.02% 5,413,358
2009-02-04 2009-02-02 3.136 1,696,379 -9,452 0.02% 5,319,601
2009-02-03 2009-01-30 3.277 1,705,831 -5,472 0.02% 5,589,272
2009-02-02 2009-01-29 3.116 1,711,303 +4,975 0.02% 5,332,001
2009-01-29 2009-01-22 3.055 1,706,328 -39,798 0.02% 5,213,600
2009-01-23 2009-01-21 3.015 1,746,126 +1,493 0.02% 5,265,001
2009-01-22 2009-01-20 3.096 1,744,633 +14,924 0.02% 5,400,779
2009-01-21 2009-01-19 3.176 1,729,709 -18,407 0.02% 5,493,659
2009-01-20 2009-01-16 3.277 1,748,116 -69,646 0.02% 5,727,821
2009-01-19 2009-01-15 3.196 1,817,762 +69,646 0.02% 5,809,861
2009-01-15 2009-01-13 3.236 1,748,116 -4,974 0.02% 5,657,541
2009-01-14 2009-01-12 3.277 1,753,090 -33,331 0.02% 5,744,119
2009-01-13 2009-01-09 3.578 1,786,421 +9,949 0.02% 6,391,980
2009-01-12 2009-01-08 3.658 1,776,472 -70,640 0.02% 6,499,222
2009-01-09 2009-01-07 3.819 1,847,112 +211,425 0.02% 7,054,698
2009-01-08 2009-01-06 4.061 1,635,687 +49,747 0.02% 6,641,760
2009-01-07 2009-01-05 3.920 1,585,940 -17,411 0.02% 6,216,601
2009-01-06 2009-01-02 3.900 1,603,351 -8,955 0.02% 6,252,619
2009-01-05 2008-12-31 3.819 1,612,306 -37,808 0.02% 6,157,901
2009-01-02 2008-12-29 3.880 1,650,114 +19,899 0.02% 6,401,811
2008-12-30 2008-12-24 3.839 1,630,215 -116,408 0.02% 6,259,071
2008-12-29 2008-12-22 3.960 1,746,623 -28,356 0.02% 6,916,669
2008-12-23 2008-12-19 4.101 1,774,979 -941,714 0.02% 7,278,720
2008-12-22 2008-12-18 4.141 2,716,693 +1,051,655 0.03% 11,249,660
2008-12-19 2008-12-17 3.880 1,665,038 +153,221 0.02% 6,459,711
2008-12-18 2008-12-16 3.739 1,511,817 -60,194 0.02% 5,652,542
2008-12-17 2008-12-15 3.417 1,572,011 +4,975 0.02% 5,372,001
2008-12-16 2008-12-12 3.377 1,567,036 -8,954 0.02% 5,292,000
2008-12-15 2008-12-11 3.759 1,575,990 +161,678 0.02% 5,924,158
2008-12-12 2008-12-10 3.920 1,414,312 +13,929 0.02% 5,543,850
2008-12-11 2008-12-09 3.860 1,400,383 -4,477 0.02% 5,404,800
2008-12-10 2008-12-08 3.940 1,404,860 -46,762 0.02% 5,535,039
2008-12-09 2008-12-05 3.719 1,451,622 +10,944 0.02% 5,398,298
2008-12-08 2008-12-04 2.995 1,440,678 -10,447 0.02% 4,315,040
2008-12-04 2008-12-02 2.975 1,451,125 -37,310 0.02% 4,317,160
2008-12-03 2008-12-01 3.116 1,488,435 -37,311 0.02% 4,637,599
2008-12-02 2008-11-28 2.875 1,525,746 +59,199 0.02% 4,385,811
2008-12-01 2008-11-27 2.955 1,466,547 +25,869 0.02% 4,333,561
2008-11-28 2008-11-26 2.935 1,440,678 +4,975 0.02% 4,228,160
2008-11-26 2008-11-24 2.754 1,435,703 -61,189 0.02% 3,953,819
2008-11-25 2008-11-21 2.854 1,496,892 +49,747 0.02% 4,272,779
2008-11-24 2008-11-20 2.653 1,447,145 +14,924 0.02% 3,839,879
2008-11-21 2008-11-19 2.834 1,432,221 -19,899 0.02% 4,059,390
2008-11-20 2008-11-18 2.854 1,452,120 -11,939 0.02% 4,144,980
2008-11-19 2008-11-17 3.035 1,464,059 -47,260 0.02% 4,443,929
2008-11-18 2008-11-14 3.116 1,511,319 -35,321 0.02% 4,708,900
2008-11-17 2008-11-13 3.156 1,546,640 +1,493 0.02% 4,881,131
2008-11-14 2008-11-12 2.975 1,545,147 -183,567 0.02% 4,596,880
2008-11-13 2008-11-11 2.794 1,728,714 +194,014 0.02% 4,830,249
2008-11-12 2008-11-10 2.714 1,534,700 -95,515 0.02% 4,164,749
2008-11-11 2008-11-07 2.493 1,630,215 +60,194 0.02% 4,063,480
2008-11-10 2008-11-06 2.452 1,570,021 -19,899 0.02% 3,850,321
2008-11-07 2008-11-05 2.915 1,589,920 +32,336 0.02% 4,634,201
2008-11-06 2008-11-04 2.633 1,557,584 -79,098 0.02% 4,101,610
2008-11-05 2008-11-03 2.694 1,636,682 +164,663 0.02% 4,408,600
2008-11-04 2008-10-31 2.694 1,472,019 +97,007 0.02% 3,965,060
2008-11-03 2008-10-30 2.573 1,375,012 +9,950 0.02% 3,537,920
2008-10-31 2008-10-29 2.352 1,365,062 -22,387 0.02% 3,210,479
2008-10-30 2008-10-28 2.392 1,387,449 -7,462 0.02% 3,318,911
2008-10-29 2008-10-27 2.694 1,394,911 -107,454 0.02% 3,757,361
2008-10-28 2008-10-24 3.196 1,502,365 -66,163 0.02% 4,801,801
2008-10-27 2008-10-23 3.457 1,568,528 +18,406 0.02% 5,423,159
2008-10-24 2008-10-22 3.377 1,550,122 -3,980 0.02% 5,234,880
2008-10-23 2008-10-21 3.417 1,554,102 -15,421 0.02% 5,310,801
2008-10-22 2008-10-20 3.578 1,569,523 -39,798 0.02% 5,615,899
2008-10-21 2008-10-17 3.256 1,609,321 +14,427 0.02% 5,240,700
2008-10-20 2008-10-16 3.397 1,594,894 +5,472 0.02% 5,418,139
2008-10-17 2008-10-15 3.618 1,589,422 +52,234 0.02% 5,750,999
2008-10-16 2008-10-14 4.000 1,537,188 -995 0.02% 6,149,102
2008-10-15 2008-10-13 4.121 1,538,183 +23,382 0.02% 6,338,602
2008-10-14 2008-10-10 4.101 1,514,801 -14,925 0.02% 6,211,798
2008-10-13 2008-10-09 4.362 1,529,726 -6,964 0.02% 6,672,752
2008-10-10 2008-10-08 4.302 1,536,690 -16,417 0.02% 6,610,459
2008-10-09 2008-10-06 4.543 1,553,107 -1,492 0.02% 7,055,721
2008-10-08 2008-10-03 4.945 1,554,599 -17,909 0.02% 7,687,499
2008-10-06 2008-10-02 5.166 1,572,508 +126,358 0.02% 8,123,769
2008-10-03 2008-09-30 4.865 1,446,150 +2,487 0.02% 7,034,939
2008-10-02 2008-09-29 4.623 1,443,663 +18,407 0.02% 6,674,600
2008-09-30 2008-09-26 4.985 1,425,256 -4,975 0.02% 7,105,198
2008-09-26 2008-09-24 5.025 1,430,231 -17,412 0.02% 7,187,499
2008-09-25 2008-09-23 5.126 1,447,643 -27,858 0.02% 7,420,502
2008-09-24 2008-09-22 5.427 1,475,501 +38,803 0.02% 8,008,199
2008-09-23 2008-09-19 5.427 1,436,698 +20,893 0.02% 7,797,598
2008-09-22 2008-09-18 5.226 1,415,805 -14,924 0.02% 7,399,603
2008-09-19 2008-09-17 4.824 1,430,729 +22,884 0.02% 6,902,402
2008-09-18 2008-09-16 5.387 1,407,845 -5,472 0.02% 7,584,400
2008-09-17 2008-09-12 5.669 1,413,317 -3,980 0.02% 8,011,619
2008-09-12 2008-09-10 5.528 1,417,297 +4,975 0.02% 7,834,750
2008-09-11 2008-09-09 5.689 1,412,322 +24,873 0.02% 8,034,369
2008-09-10 2008-09-08 6.091 1,387,449 +4,975 0.02% 8,450,672
2008-09-09 2008-09-05 6.010 1,382,474 +28,853 0.02% 8,309,211
2008-09-08 2008-09-04 6.232 1,353,621 +498 0.02% 8,435,103
2008-09-05 2008-09-03 6.433 1,353,123 +995 0.02% 8,704,000
2008-09-03 2008-09-01 6.835 1,352,128 +9,949 0.02% 9,241,199
2008-08-29 2008-08-27 7.176 1,342,179 -1,492 0.02% 9,631,862
2008-08-28 2008-08-26 6.975 1,343,671 +4,975 0.02% 9,372,469
2008-08-26 2008-08-21 7.377 1,338,696 +4,974 0.02% 9,875,967
2008-08-25 2008-08-20 7.438 1,333,722 -9,949 0.02% 9,919,702
2008-08-21 2008-08-19 7.196 1,343,671 +995 0.02% 9,669,579
2008-08-20 2008-08-18 7.418 1,342,676 -9,452 0.02% 9,959,309
2008-08-19 2008-08-15 7.558 1,352,128 -8,955 0.02% 10,219,679
2008-08-18 2008-08-14 7.739 1,361,083 +29,849 0.02% 10,533,603
2008-08-15 2008-08-13 7.840 1,331,234 -28,854 0.02% 10,436,397
2008-08-14 2008-08-12 8.543 1,360,088 -1,990 0.02% 11,619,503
2008-08-11 2008-08-07 9.186 1,362,078 +2,488 0.02% 12,512,664
2008-08-05 2008-08-01 9.548 1,359,590 -9,950 0.02% 12,981,748
2008-08-04 2008-07-31 9.448 1,369,540 +4,975 0.02% 12,939,103
2008-08-01 2008-07-30 9.609 1,364,565 +12,934 0.02% 13,111,541
2008-07-31 2008-07-29 9.609 1,351,631 +109,444 0.02% 12,987,263
2008-07-29 2008-07-25 9.870 1,242,187 +4,975 0.02% 12,260,271
2008-07-28 2008-07-24 10.051 1,237,212 +15,421 0.02% 12,434,998
2008-07-25 2008-07-23 10.051 1,221,791 -12,934 0.02% 12,280,005
2008-07-24 2008-07-22 9.689 1,234,725 +9,950 0.02% 11,963,242
2008-07-23 2008-07-21 9.548 1,224,775 +5,472 0.02% 11,694,496
2008-07-22 2008-07-18 9.186 1,219,303 +995 0.01% 11,201,068
2008-07-21 2008-07-17 9.267 1,218,308 +497 0.01% 11,289,888
2008-07-17 2008-07-15 9.026 1,217,811 +2,488 0.01% 10,991,522
2008-07-16 2008-07-14 9.830 1,215,323 -49,748 0.01% 11,946,266
2008-07-15 2008-07-11 10.252 1,265,071 +5,970 0.02% 12,969,304
2008-07-14 2008-07-10 9.991 1,259,101 +74,123 0.02% 12,579,071
2008-07-11 2008-07-09 9.106 1,184,978 -4,974 0.01% 10,790,463
2008-07-09 2008-07-07 9.247 1,189,952 -34,823 0.01% 11,003,197
2008-07-08 2008-07-04 8.985 1,224,775 +34,823 0.02% 11,005,137
2008-07-07 2008-07-03 8.985 1,189,952 +4,974 0.01% 10,692,237
2008-07-04 2008-07-02 9.629 1,184,978 +4,975 0.01% 11,409,784
2008-07-02 2008-06-27 10.051 1,180,003 -4,975 0.01% 11,860,001
2008-06-30 2008-06-26 10.292 1,184,978 +2,488 0.01% 12,195,844
2008-06-26 2008-06-24 10.453 1,182,490 +7,462 0.01% 12,360,397
2008-06-24 2008-06-20 10.634 1,175,028 +4,975 0.01% 12,494,978
2008-06-20 2008-06-18 10.915 1,170,053 +3,482 0.01% 12,771,355
2008-06-19 2008-06-17 10.895 1,166,571 +4,975 0.01% 12,709,898
2008-06-18 2008-06-16 10.674 1,161,596 -24,874 0.01% 12,398,845
2008-06-17 2008-06-13 10.372 1,186,470 +1,990 0.01% 12,306,599
2008-06-16 2008-06-12 10.594 1,184,480 +14,924 0.01% 12,547,868
2008-06-13 2008-06-11 11.036 1,169,556 -2,487 0.01% 12,906,990
2008-06-12 2008-06-10 10.855 1,172,043 +27,858 0.01% 12,722,396
2008-06-11 2008-06-06 11.820 1,144,185 -3,980 0.01% 13,524,001
2008-06-10 2008-06-05 11.800 1,148,165 +2,488 0.01% 13,547,963
2008-06-06 2008-06-04 11.860 1,145,677 -9,950 0.01% 13,587,696
2008-06-05 2008-06-03 11.960 1,155,627 +25,869 0.01% 13,821,852
2008-06-04 2008-06-02 12.182 1,129,758 +33,330 0.01% 13,762,257
2008-06-03 2008-05-30 12.101 1,096,428 +4,478 0.01% 13,268,084
2008-06-02 2008-05-29 12.363 1,091,950 -3,483 0.01% 13,499,245
2008-05-30 2008-05-28 12.202 1,095,433 -2,487 0.01% 13,366,143
2008-05-29 2008-05-27 12.242 1,097,920 -4,975 0.01% 13,440,629
2008-05-28 2008-05-26 12.182 1,102,895 -2,985 0.01% 13,435,022
2008-05-27 2008-05-23 12.282 1,105,880 -38,802 0.01% 13,582,535
2008-05-26 2008-05-22 12.282 1,144,682 +14,924 0.01% 14,059,105
2008-05-23 2008-05-21 12.342 1,129,758 +47,757 0.01% 13,943,937
2008-05-22 2008-05-20 12.403 1,082,001 +22,386 0.01% 13,419,750
2008-05-21 2008-05-19 12.564 1,059,615 +18,407 0.01% 13,312,503
2008-05-20 2008-05-16 12.463 1,041,208 +497 0.01% 12,976,596
2008-05-19 2008-05-15 12.443 1,040,711 +172,623 0.01% 12,949,482
2008-05-16 2008-05-14 12.543 868,088 +19,899 0.01% 10,888,798
2008-05-15 2008-05-13 12.724 848,189 +3,979 0.01% 10,792,646
2008-05-14 2008-05-09 12.765 844,210 +15,920 0.01% 10,775,956
2008-05-13 2008-05-08 13.207 828,290 -113,921 0.01% 10,939,045
2008-05-09 2008-05-07 13.488 942,211 +2,487 0.01% 12,708,734
2008-05-08 2008-05-06 14.131 939,724 -29,848 0.01% 13,279,669
2008-05-07 2008-05-05 14.071 969,572 +16,416 0.01% 13,642,995
2008-05-06 2008-05-02 13.850 953,156 +13,929 0.01% 13,201,243
2008-05-05 2008-04-30 13.428 939,227 -2,487 0.01% 12,611,845
2008-05-02 2008-04-29 13.569 941,714 -5,970 0.01% 12,777,750
2008-04-30 2008-04-28 13.669 947,684 +1,990 0.01% 12,954,005
2008-04-29 2008-04-25 13.850 945,694 -2,985 0.01% 13,097,894
2008-04-28 2008-04-24 13.408 948,679 -8,457 0.01% 12,719,696
2008-04-25 2008-04-23 12.584 957,136 +26,864 0.01% 12,044,245
2008-04-24 2008-04-22 12.363 930,272 +81,088 0.01% 11,500,499
2008-04-23 2008-04-21 12.001 849,184 +144,267 0.01% 10,190,787
2008-04-22 2008-04-18 12.785 704,917 +3,979 0.01% 9,012,115
2008-04-21 2008-04-17 12.785 700,938 +19,899 0.01% 8,961,244
2008-04-18 2008-04-16 12.945 681,039 +11,940 0.01% 8,816,363
2008-04-17 2008-04-15 13.006 669,099 -4,975 0.01% 8,702,144
2008-04-16 2008-04-14 13.569 674,074 +26,366 0.01% 9,146,248
2008-04-15 2008-04-11 13.991 647,708 -3,482 0.01% 9,061,917
2008-04-14 2008-04-10 13.971 651,190 -498 0.01% 9,097,543
2008-04-11 2008-04-09 14.087 651,688 +10,944 0.01% 9,180,027
2008-04-10 2008-04-08 15.311 640,744 -39,139 0.01% 9,810,722
2008-04-09 2008-04-07 15.311 679,883 -21,553 0.01% 10,409,997
2008-04-08 2008-04-03 14.760 701,436 -1,959 0.01% 10,353,364
2008-04-07 2008-04-02 14.148 703,395 +24,491 0.01% 9,951,480
2008-04-03 2008-04-01 14.087 678,904 +22,043 0.01% 9,563,406
2008-04-02 2008-03-31 13.699 656,861 -8,817 0.01% 8,998,107
2008-04-01 2008-03-28 14.393 665,678 -37,717 0.01% 9,580,948
2008-03-31 2008-03-27 13.760 703,395 +49,473 0.01% 9,678,640
2008-03-27 2008-03-25 13.270 653,922 -5,388 0.01% 8,677,497
2008-03-26 2008-03-20 12.596 659,310 +8,817 0.01% 8,304,815
2008-03-25 2008-03-19 13.229 650,493 -4,899 0.01% 8,605,434
2008-03-20 2008-03-18 13.025 655,392 +9,797 0.01% 8,536,443
2008-03-19 2008-03-17 12.964 645,595 -26,451 0.01% 8,369,298
2008-03-14 2008-03-12 14.291 672,046 -1,959 0.01% 9,604,001
2008-03-13 2008-03-11 13.719 674,005 -4,899 0.01% 9,246,717
2008-03-11 2008-03-07 13.515 678,904 -6,367 0.01% 9,175,326
2008-03-10 2008-03-06 13.923 685,271 +2,449 0.01% 9,541,175
2008-03-07 2008-03-05 14.332 682,822 -106,293 0.01% 9,785,877
2008-03-06 2008-03-04 14.903 789,115 +7,347 0.01% 11,760,298
2008-03-05 2008-03-03 15.291 781,768 -22,532 0.01% 11,954,044
2008-03-04 2008-02-29 15.066 804,300 -490 0.01% 12,117,962
2008-03-03 2008-02-28 14.883 804,790 +10,777 0.01% 11,977,474
2008-02-29 2008-02-27 15.005 794,013 -4,899 0.01% 11,914,343
2008-02-28 2008-02-26 14.556 798,912 -18,123 0.01% 11,629,034
2008-02-27 2008-02-25 14.699 817,035 +1,469 0.01% 12,009,594
2008-02-26 2008-02-22 14.964 815,566 +32,819 0.01% 12,204,451
2008-02-25 2008-02-21 15.720 782,747 -36,248 0.01% 12,304,594
2008-02-22 2008-02-20 15.597 818,995 -490 0.01% 12,774,084
2008-02-21 2008-02-19 16.026 819,485 +46,534 0.01% 13,133,057
2008-02-20 2008-02-18 15.271 772,951 +79,842 0.01% 11,803,443
2008-02-19 2008-02-15 13.699 693,109 +6,368 0.01% 9,494,655
2008-02-18 2008-02-14 13.923 686,741 -2,449 0.01% 9,561,643
2008-02-15 2008-02-13 13.066 689,190 -4,408 0.01% 9,004,800
2008-02-14 2008-02-12 13.025 693,598 +4,898 0.01% 9,034,074
2008-02-13 2008-02-11 12.474 688,700 -34,288 0.01% 8,590,658
2008-02-12 2008-02-06 12.657 722,988 -70,536 0.01% 9,151,198
2008-02-11 2008-02-04 13.107 793,524 +38,697 0.01% 10,400,405
2008-02-05 2008-02-01 12.657 754,827 +74,944 0.01% 9,554,199
2008-02-04 2008-01-31 11.841 679,883 +32,818 0.01% 8,050,398
2008-02-01 2008-01-30 12.657 647,065 +32,329 0.01% 8,190,205
2008-01-31 2008-01-29 13.842 614,736 -9,796 0.01% 8,508,901
2008-01-30 2008-01-28 14.107 624,532 +979 0.01% 8,810,243
2008-01-29 2008-01-25 14.801 623,553 -490 0.01% 9,229,253
2008-01-28 2008-01-24 14.189 624,043 +2,939 0.01% 8,854,305
2008-01-25 2008-01-23 13.372 621,104 +4,899 0.01% 8,305,404
2008-01-24 2008-01-22 13.392 616,205 -21,063 0.01% 8,252,475
2008-01-22 2008-01-18 14.291 637,268 -1,470 0.01% 9,106,999
2008-01-21 2008-01-17 14.291 638,738 +2,939 0.01% 9,128,007
2008-01-18 2008-01-16 14.413 635,799 +3,919 0.01% 9,163,886
2008-01-17 2008-01-15 15.434 631,880 +1,470 0.01% 9,752,401
2008-01-16 2008-01-14 16.414 630,410 -1,470 0.01% 10,347,473
2008-01-15 2008-01-11 17.149 631,880 -62,698 0.01% 10,836,001
2008-01-14 2008-01-10 17.598 694,578 -1,470 0.01% 12,223,158
2008-01-11 2008-01-09 17.108 696,048 -1,469 0.01% 11,907,987
2008-01-10 2008-01-08 17.067 697,517 -1,470 0.01% 11,904,639
2008-01-09 2008-01-07 17.292 698,987 -1,469 0.01% 12,086,698
2008-01-08 2008-01-04 18.068 700,456 -1,959 0.01% 12,655,499
2008-01-07 2008-01-03 18.088 702,415 -50,943 0.01% 12,705,233
2008-01-04 2008-01-02 18.272 753,358 +3,429 0.01% 13,765,107
2008-01-03 2007-12-31 18.415 749,929 -11,756 0.01% 13,809,623
2008-01-02 2007-12-27 18.455 761,685 -4,408 0.01% 14,057,205
2007-12-28 2007-12-24 18.333 766,093 +51,922 0.01% 14,044,717
2007-12-27 2007-12-20 18.598 714,171 +5,388 0.01% 13,282,375
2007-12-21 2007-12-19 18.639 708,783 +4,898 0.01% 13,211,107
2007-12-20 2007-12-18 18.190 703,885 +3,429 0.01% 12,803,673
2007-12-19 2007-12-17 18.762 700,456 -5,388 0.01% 13,141,699
2007-12-18 2007-12-14 18.782 705,844 -10,287 0.01% 13,257,197
2007-12-17 2007-12-13 18.905 716,131 -1,469 0.01% 13,538,128
2007-12-14 2007-12-12 19.701 717,600 -490 0.01% 14,137,249
2007-12-13 2007-12-11 20.272 718,090 -60,249 0.01% 14,557,382
2007-12-12 2007-12-10 19.844 778,339 -7,837 0.01% 15,445,082
2007-12-11 2007-12-07 20.456 786,176 -60,249 0.01% 16,082,096
2007-12-10 2007-12-06 20.415 846,425 -35,268 0.01% 17,279,996
2007-12-07 2007-12-05 19.701 881,693 -143,030 0.01% 17,370,002
2007-12-06 2007-12-04 19.701 1,024,723 -96,986 0.01% 20,187,798
2007-12-05 2007-12-03 19.864 1,121,709 +147,928 0.01% 22,281,694
2007-12-04 2007-11-30 19.844 973,781 +57,800 0.01% 19,323,363
2007-12-03 2007-11-29 19.292 915,981 +57,800 0.01% 17,671,500
2007-11-30 2007-11-28 18.027 858,181 +25,471 0.01% 15,470,158
2007-11-29 2007-11-27 18.333 832,710 +74,454 0.01% 15,266,000
2007-11-28 2007-11-26 18.517 758,256 -7,347 0.01% 14,040,362
2007-11-27 2007-11-23 18.415 765,603 -16,165 0.01% 14,098,254
2007-11-26 2007-11-22 19.231 781,768 -21,062 0.01% 15,034,325
2007-11-23 2007-11-21 20.293 802,830 +4,408 0.01% 16,291,652
2007-11-22 2007-11-20 20.864 798,422 -79,352 0.01% 16,658,602
2007-11-20 2007-11-16 22.334 877,774 -4,409 0.01% 19,604,474
2007-11-19 2007-11-15 22.702 882,183 +1,470 0.01% 20,027,126
2007-11-16 2007-11-14 22.947 880,713 +8,327 0.01% 20,209,514
2007-11-15 2007-11-13 22.824 872,386 -44,575 0.01% 19,911,576
2007-11-14 2007-11-12 22.865 916,961 -12,245 0.01% 20,966,408
2007-11-13 2007-11-09 23.886 929,206 -23,512 0.01% 22,194,891
2007-11-12 2007-11-08 24.621 952,718 -2,449 0.01% 23,456,695
2007-11-09 2007-11-07 25.315 955,167 -29,390 0.01% 24,179,992
2007-11-08 2007-11-06 25.315 984,557 -5,878 0.01% 24,923,998
2007-11-07 2007-11-05 24.743 990,435 +4,898 0.01% 24,506,639
2007-11-06 2007-11-02 25.601 985,537 -7,347 0.01% 25,230,486
2007-11-05 2007-11-01 25.968 992,884 +13,225 0.01% 25,783,435
2007-11-02 2007-10-31 25.764 979,659 +72,985 0.01% 25,240,005
2007-11-01 2007-10-30 25.723 906,674 -25,471 0.01% 23,322,594
2007-10-31 2007-10-29 25.233 932,145 +7,837 0.01% 23,521,071
2007-10-30 2007-10-26 24.988 924,308 +106,293 0.01% 23,096,878
2007-10-29 2007-10-25 24.743 818,015 -18,124 0.01% 20,240,398
2007-10-26 2007-10-24 24.866 836,139 +3,919 0.01% 20,791,265
2007-10-25 2007-10-23 24.539 832,220 +18,124 0.01% 20,421,976
2007-10-24 2007-10-22 24.049 814,096 +15,674 0.01% 19,578,349
2007-10-23 2007-10-18 24.049 798,422 -8,327 0.01% 19,201,402
2007-10-22 2007-10-17 24.580 806,749 +29,880 0.01% 19,829,879
2007-10-18 2007-10-16 25.846 776,869 -28,900 0.01% 20,078,749
2007-10-17 2007-10-15 25.968 805,769 -82,292 0.01% 20,924,391
2007-10-16 2007-10-12 26.581 888,061 +980 0.01% 23,605,268
2007-10-15 2007-10-11 27.030 887,081 +39,186 0.01% 23,977,639
2007-10-12 2007-10-10 26.785 847,895 +9,307 0.01% 22,710,728
2007-10-11 2007-10-09 26.989 838,588 +2,449 0.01% 22,632,642
2007-10-09 2007-10-05 26.866 836,139 +43,105 0.01% 22,464,126
2007-10-08 2007-10-04 26.172 793,034 -4,898 0.01% 20,755,585
2007-10-05 2007-10-03 26.622 797,932 -19,593 0.01% 21,242,158
2007-10-04 2007-10-02 26.948 817,525 +70,535 0.01% 22,030,793
2007-10-03 2007-09-28 26.989 746,990 -13,715 0.01% 20,160,504
2007-10-02 2007-09-27 27.030 760,705 +23,022 0.01% 20,561,718
2007-09-28 2007-09-25 27.601 737,683 -16,654 0.01% 20,361,118
2007-09-27 2007-09-24 27.561 754,337 +19,593 0.01% 20,789,992
2007-09-25 2007-09-21 28.091 734,744 +49,962 0.01% 20,639,997
2007-09-24 2007-09-20 27.111 684,782 +7,838 0.01% 18,565,454
2007-09-21 2007-09-19 27.111 676,944 -8,817 0.01% 18,352,954
2007-09-20 2007-09-18 26.540 685,761 -44,085 0.01% 18,199,996
2007-09-19 2007-09-17 26.662 729,846 +7,837 0.01% 19,459,405
2007-09-18 2007-09-14 27.316 722,009 -122,457 0.01% 19,722,133
2007-09-17 2007-09-13 27.193 844,466 +28,900 0.01% 22,963,683
2007-09-14 2007-09-12 27.561 815,566 +23,512 0.01% 22,477,501
2007-09-13 2007-09-11 27.397 792,054 -35,268 0.01% 21,700,136
2007-09-12 2007-09-10 27.111 827,322 -87,189 0.01% 22,429,924
2007-09-11 2007-09-07 26.336 914,511 -115,110 0.01% 24,084,287
2007-09-10 2007-09-06 26.050 1,029,621 +89,149 0.01% 26,821,510
2007-09-07 2007-09-05 25.927 940,472 -14,206 0.01% 24,383,988
2007-09-06 2007-09-04 26.132 954,678 -330,145 0.01% 24,947,213
2007-09-05 2007-09-03 26.540 1,284,823 +80,822 0.02% 34,099,013
2007-09-04 2007-08-31 24.498 1,204,001 +124,907 0.02% 29,496,008
2007-09-03 2007-08-30 22.743 1,079,094 +4,898 0.01% 24,541,416
2007-08-31 2007-08-29 21.191 1,074,196 +32,819 0.01% 22,763,343
2007-08-30 2007-08-28 21.191 1,041,377 -18,124 0.01% 22,067,874
2007-08-29 2007-08-27 21.150 1,059,501 +282,632 0.01% 22,408,680
2007-08-28 2007-08-24 20.027 776,869 -32,329 0.01% 15,558,651
2007-08-27 2007-08-23 19.864 809,198 -45,064 0.01% 16,073,957
2007-08-24 2007-08-22 19.109 854,262 -18,124 0.01% 16,323,831
2007-08-23 2007-08-21 19.252 872,386 +16,654 0.01% 16,794,827
2007-08-22 2007-08-20 19.313 855,732 -8,327 0.01% 16,526,621
2007-08-21 2007-08-17 18.496 864,059 -12,246 0.01% 15,981,839
2007-08-20 2007-08-16 18.986 876,305 +3,919 0.01% 16,637,704
2007-08-17 2007-08-15 20.068 872,386 +83,271 0.01% 17,507,227
2007-08-16 2007-08-14 20.374 789,115 -48,003 0.01% 16,077,777
2007-08-15 2007-08-13 20.211 837,118 -67,597 0.01% 16,919,091
2007-08-14 2007-08-10 19.925 904,715 -266,467 0.01% 18,026,722
2007-08-13 2007-08-09 20.456 1,171,182 -18,124 0.01% 23,957,818
2007-08-10 2007-08-08 20.701 1,189,306 +294,388 0.01% 24,619,924
2007-08-09 2007-08-07 20.293 894,918 -239,527 0.01% 18,160,374
2007-08-08 2007-08-06 20.129 1,134,445 +244,425 0.01% 22,835,762
2007-08-07 2007-08-03 20.232 890,020 -96,986 0.01% 18,006,470
2007-08-06 2007-08-02 20.701 987,006 -2,939 0.01% 20,432,095
2007-08-03 2007-08-01 20.007 989,945 -11,266 0.01% 19,805,796
2007-08-02 2007-07-31 19.599 1,001,211 +21,062 0.01% 19,622,394
2007-08-01 2007-07-30 18.251 980,149 -12,245 0.01% 17,888,947
2007-07-31 2007-07-27 17.761 992,394 -26,941 0.01% 17,626,194
2007-07-30 2007-07-26 18.210 1,019,335 +64,657 0.01% 18,562,520
2007-07-27 2007-07-25 18.721 954,678 +4,409 0.01% 17,872,339
2007-07-26 2007-07-24 17.782 950,269 -134,213 0.01% 16,897,399
2007-07-25 2007-07-23 17.006 1,084,482 +113,640 0.01% 18,442,615
2007-07-24 2007-07-20 15.271 970,842 +21,553 0.01% 14,825,362
2007-07-23 2007-07-19 14.719 949,289 +7,837 0.01% 13,972,974
2007-07-20 2007-07-18 14.781 941,452 -26,941 0.01% 13,915,278
2007-07-19 2007-07-17 14.842 968,393 -72,005 0.01% 14,372,794
2007-07-18 2007-07-16 14.903 1,040,398 +25,961 0.01% 15,505,205
2007-07-17 2007-07-13 14.903 1,014,437 +45,065 0.01% 15,118,305
2007-07-16 2007-07-12 14.168 969,372 -7,838 0.01% 13,734,255
2007-07-13 2007-07-11 13.984 977,210 -8,327 0.01% 13,665,755
2007-07-12 2007-07-10 13.984 985,537 -406,558 0.01% 13,782,203
2007-07-11 2007-07-09 14.025 1,392,095 +437,417 0.02% 19,524,538
2007-07-10 2007-07-06 13.229 954,678 +48,983 0.01% 12,629,527
2007-07-09 2007-07-05 13.311 905,695 -289,489 0.01% 12,055,486
2007-07-06 2007-07-04 13.433 1,195,184 -5,388 0.01% 16,055,204
2007-07-05 2007-07-03 13.474 1,200,572 +490 0.01% 16,176,602
2007-07-04 2007-06-29 13.474 1,200,082 -8,327 0.01% 16,170,000
2007-07-03 2007-06-28 13.515 1,208,409 +9,796 0.02% 16,331,538
2007-06-29 2007-06-27 13.454 1,198,613 +27,431 0.01% 16,125,736
2007-06-28 2007-06-26 13.658 1,171,182 -980 0.01% 15,995,789
2007-06-27 2007-06-25 13.739 1,172,162 -6,368 0.01% 16,104,893
2007-06-26 2007-06-22 13.760 1,178,530 0.01% 16,216,446

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top