History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 -1,049
2022-11-02 2022-10-31 1.010 1,049 -23,000 0.00% 1,059
2022-11-01 2022-10-28 1.120 24,049 +9,000 0.00% 26,935
2022-10-31 2022-10-27 1.210 15,049 +8,000 0.00% 18,209
2022-10-25 2022-10-21 1.430 7,049 -6,000 0.00% 10,080
2022-10-20 2022-10-18 1.410 13,049 +6,000 0.00% 18,399
2022-10-14 2022-10-12 1.530 7,049 +6,000 0.00% 10,785
2022-10-05 2022-09-30 1.820 1,049 -6,000 0.00% 1,909
2022-10-03 2022-09-29 1.670 7,049 +6,000 0.00% 11,772
2022-09-08 2022-09-06 2.350 1,049 -6,000 0.00% 2,465
2022-09-06 2022-09-02 2.170 7,049 +6,000 0.00% 15,296
2022-07-14 2022-07-12 4.010 1,049 -2,000 0.00% 4,206
2022-07-12 2022-07-08 4.510 3,049 +2,000 0.00% 13,751
2022-06-27 2022-06-23 4.600 1,049 -2,000 0.00% 4,825
2022-06-08 2022-06-06 4.852 3,049 +2,000 0.00% 14,794
2022-06-07 2022-06-02 4.883 1,049 +26 0.00% 5,122
2022-05-12 2022-05-10 4.565 1,023 -1,949 0.00% 4,670
2022-04-20 2022-04-14 6.309 2,972 -19,498 0.00% 18,749
2022-04-14 2022-04-12 6.155 22,470 +19,498 0.00% 138,296
2022-04-12 2022-04-08 6.801 2,972 +1,949 0.00% 20,212
2022-03-21 2022-03-17 5.703 1,023 -1,949 0.00% 5,835
2022-03-18 2022-03-16 4.442 2,972 +1,949 0.00% 13,201
2022-03-16 2022-03-14 4.319 1,023 -3,899 0.00% 4,418
2022-03-15 2022-03-11 5.324 4,922 +1,950 0.00% 26,204
2022-02-28 2022-02-24 6.555 2,972 +1,949 0.00% 19,481
2022-02-24 2022-02-22 6.852 1,023 -1,949 0.00% 7,010
2022-02-17 2022-02-15 6.565 2,972 +1,949 0.00% 19,511
2021-09-20 2021-09-16 6.842 1,023 -1,949 0.00% 6,999
2021-09-14 2021-09-10 8.952 2,972 +87 0.00% 26,606
2021-06-03 2021-06-01 10.796 2,885 +89 0.00% 31,146
2021-03-04 2021-03-02 10.196 2,796 +1,834 0.00% 28,508
2021-03-02 2021-02-26 10.523 962 -3,668 0.00% 10,123
2021-03-01 2021-02-25 10.785 4,630 +1,834 0.00% 49,934
2021-01-18 2021-01-14 10.949 2,796 +1,834 0.00% 30,612
2020-09-16 2020-09-14 10.788 962 +23 0.00% 10,378
2020-07-13 2020-07-09 12.128 939 -8,955 0.00% 11,388
2020-07-09 2020-07-07 12.285 9,894 -5,712 0.00% 121,543
2020-06-01 2020-05-28 11.144 15,606 +608 0.00% 173,906
2020-01-29 2020-01-22 13.107 14,998 -12,049 0.00% 196,583
2020-01-23 2020-01-21 13.154 27,047 +2,582 0.00% 355,770
2020-01-22 2020-01-20 13.712 24,465 -2,582 0.00% 335,453
2020-01-20 2020-01-16 14.200 27,047 +12,049 0.00% 384,056
2019-12-17 2019-12-13 13.758 14,998 -2,582 0.00% 206,343
2019-12-16 2019-12-12 13.502 17,580 +2,582 0.00% 237,372
2019-10-10 2019-10-08 12.015 14,998 -2,582 0.00% 180,201
2019-09-12 2019-09-10 12.170 17,580 +425 0.00% 213,948
2019-09-06 2019-09-04 12.384 17,155 -840 0.00% 212,452
2019-08-30 2019-08-28 11.777 17,995 +840 0.00% 211,927
2019-08-26 2019-08-22 11.789 17,155 -4,199 0.00% 202,238
2019-08-21 2019-08-19 11.908 21,354 +4,199 0.00% 254,283
2019-08-16 2019-08-14 11.074 17,155 -3,359 0.00% 189,981
2019-08-13 2019-08-09 11.539 20,514 +3,359 0.00% 236,707
2019-07-09 2019-07-05 14.123 17,155 -3,359 0.00% 242,277
2019-07-08 2019-07-04 14.266 20,514 +3,359 0.00% 292,647
2019-06-28 2019-06-26 14.004 17,155 -3,359 0.00% 240,235
2019-06-27 2019-06-25 14.075 20,514 +3,359 0.00% 288,739
2019-06-21 2019-06-19 13.718 17,155 -3,359 0.00% 235,332
2019-06-20 2019-06-18 13.432 20,514 +3,359 0.00% 275,548
2019-06-12 2019-06-10 13.075 17,155 -4,199 0.00% 224,301
2019-05-31 2019-05-29 12.742 21,354 -3,359 0.00% 272,083
2019-05-30 2019-05-28 12.884 24,713 +5,039 0.00% 318,413
2019-05-21 2019-05-17 13.911 19,674 +610 0.00% 273,691
2019-05-10 2019-05-08 14.821 19,064 +2,441 0.00% 282,542
2019-04-30 2019-04-26 15.263 16,623 -1,627 0.00% 253,718
2019-04-17 2019-04-15 16.271 18,250 +1,627 0.00% 296,942
2019-04-11 2019-04-09 16.320 16,623 -2,441 0.00% 271,287
2019-04-10 2019-04-08 15.435 19,064 -814 0.00% 294,256
2019-04-09 2019-04-04 14.993 19,878 +3,255 0.00% 298,026
2019-04-02 2019-03-29 15.066 16,623 -3,255 0.00% 250,450
2019-04-01 2019-03-28 14.870 19,878 +1,628 0.00% 295,583
2019-03-29 2019-03-27 14.944 18,250 +1,627 0.00% 272,720
2019-03-25 2019-03-21 14.993 16,623 -3,255 0.00% 249,224
2019-03-22 2019-03-20 14.894 19,878 +3,255 0.00% 296,071
2019-03-19 2019-03-15 13.887 16,623 -3,255 0.00% 230,839
2019-03-15 2019-03-13 13.641 19,878 +3,255 0.00% 271,154
2019-03-08 2019-03-06 14.034 16,623 -3,255 0.00% 233,290
2019-02-12 2019-02-08 13.887 19,878 -6,510 0.00% 276,040
2019-02-08 2019-01-31 13.616 26,388 +3,255 0.00% 359,308
2019-01-07 2019-01-03 10.569 23,133 -3,255 0.00% 244,485
2019-01-04 2019-01-02 10.999 26,388 +2,442 0.00% 290,236
2018-12-12 2018-12-10 11.134 23,946 -2,442 0.00% 266,614
2018-12-10 2018-12-06 11.453 26,388 +3,255 0.00% 302,234
2018-11-27 2018-11-23 11.085 23,133 -6,509 0.00% 256,425
2018-11-21 2018-11-19 11.527 29,642 +6,509 0.00% 341,689
2018-11-06 2018-11-02 11.699 23,133 -1,627 0.00% 270,639
2018-11-05 2018-11-01 11.257 24,760 +1,627 0.00% 278,719
2018-10-30 2018-10-26 10.261 23,133 -3,255 0.00% 237,377
2018-10-29 2018-10-25 10.261 26,388 +1,628 0.00% 270,778
2018-10-04 2018-10-02 11.810 24,760 +4,069 0.00% 292,412
2018-10-03 2018-09-28 12.129 20,691 +4,068 0.00% 250,969
2018-09-28 2018-09-26 13.051 16,623 -4,882 0.00% 216,948
2018-09-12 2018-09-10 13.293 21,505 +430 0.00% 285,857
2018-08-27 2018-08-23 15.123 21,075 +2,393 0.00% 318,727
2018-08-17 2018-08-15 13.694 18,682 -1,595 0.00% 255,829
2018-08-16 2018-08-14 14.070 20,277 +1,595 0.00% 285,299
2018-08-08 2018-08-06 13.669 18,682 -2,393 0.00% 255,360
2018-08-07 2018-08-03 13.644 21,075 +2,393 0.00% 287,541
2018-08-03 2018-08-01 14.246 18,682 -1,595 0.00% 266,137
2018-08-02 2018-07-31 15.249 20,277 +1,595 0.00% 309,201
2018-07-31 2018-07-27 16.453 18,682 -8,867 0.00% 307,369
2018-07-27 2018-07-25 16.904 27,549 +2,392 0.00% 465,692
2018-07-19 2018-07-17 15.500 25,157 +1,595 0.00% 389,925
2018-06-21 2018-06-19 19.613 23,562 -1,595 0.00% 462,117
2018-06-11 2018-06-07 23.217 25,157 +1,677 0.00% 584,079
2018-06-07 2018-06-05 22.841 23,480 -1,488 0.00% 536,310
2018-06-04 2018-05-31 20.665 24,968 +1,488 0.00% 515,952
2018-05-21 2018-05-17 22.885 23,480 +431 0.00% 537,340
2018-05-16 2018-05-14 22.338 23,049 -71 0.00% 514,857
2018-05-15 2018-05-11 22.447 23,120 -1,461 0.00% 518,975
2018-04-09 2018-04-04 21.243 24,581 +3,653 0.00% 522,163
2018-03-23 2018-03-21 22.529 20,928 -2,192 0.00% 471,490
2018-03-21 2018-03-19 22.173 23,120 +2,192 0.00% 512,646
2018-03-20 2018-03-16 22.666 20,928 -2,192 0.00% 474,354
2018-03-19 2018-03-15 21.653 23,120 +3,653 0.00% 500,621
2018-03-16 2018-03-14 20.832 19,467 +3,653 0.00% 405,535
2018-03-13 2018-03-09 20.394 15,814 -731 0.00% 322,510
2018-03-02 2018-02-28 19.272 16,545 +731 0.00% 318,848
2018-03-01 2018-02-27 19.491 15,814 -731 0.00% 308,224
2018-02-22 2018-02-20 18.587 16,545 +731 0.00% 307,526
2018-01-29 2018-01-25 22.529 15,814 +1,461 0.00% 356,276
2018-01-24 2018-01-22 23.460 14,353 +2,192 0.00% 336,719
2017-12-29 2017-12-27 19.381 12,161 -2,192 0.00% 235,693
2017-12-22 2017-12-20 17.465 14,353 -1,461 0.00% 250,673
2017-12-18 2017-12-14 18.231 15,814 -2,922 0.00% 288,311
2017-12-14 2017-12-12 17.328 18,736 +2,922 0.00% 324,657
2017-12-07 2017-12-05 17.766 15,814 -1,461 0.00% 280,951
2017-11-27 2017-11-23 17.574 17,275 -6,576 0.00% 303,597
2017-11-17 2017-11-15 17.246 23,851 +2,923 0.00% 411,331
2017-11-15 2017-11-13 17.766 20,928 +6,575 0.00% 371,807
2017-11-01 2017-10-30 16.753 14,353 -2,922 0.00% 240,458
2017-10-31 2017-10-27 16.835 17,275 +730 0.00% 290,829
2017-10-26 2017-10-24 18.313 16,545 -730 0.00% 302,997
2017-10-19 2017-10-17 16.863 17,275 +1,461 0.00% 291,302
2017-10-16 2017-10-12 17.602 15,814 -1,461 0.00% 278,354
2017-10-13 2017-10-11 17.273 17,275 -731 0.00% 298,395
2017-10-12 2017-10-10 17.793 18,006 -1,461 0.00% 320,387
2017-10-10 2017-10-06 18.067 19,467 +3,653 0.00% 351,712
2017-09-28 2017-09-26 16.616 15,814 -2,192 0.00% 262,770
2017-09-26 2017-09-22 18.587 18,006 +2,192 0.00% 334,682
2017-09-25 2017-09-21 19.545 15,814 +1,461 0.00% 309,085
2017-09-22 2017-09-20 19.600 14,353 +181 0.00% 281,325
2017-09-19 2017-09-15 18.796 14,172 -7,214 0.00% 266,384
2017-09-18 2017-09-14 17.715 21,386 -1,443 0.00% 378,859
2017-09-08 2017-09-06 15.414 22,829 +3,607 0.00% 351,891
2017-09-05 2017-09-01 14.998 19,222 -3,607 0.00% 288,299
2017-09-01 2017-08-30 13.945 22,829 -2,886 0.00% 318,348
2017-08-31 2017-08-29 13.404 25,715 +2,165 0.00% 344,691
2017-08-21 2017-08-17 13.127 23,550 -3,608 0.00% 309,142
2017-08-18 2017-08-16 12.947 27,158 +5,772 0.00% 351,610
2017-08-16 2017-08-14 13.196 21,386 +2,164 0.00% 282,217
2017-08-02 2017-07-31 15.137 19,222 -809 0.00% 290,963
2017-08-01 2017-07-28 14.666 20,031 +809 0.00% 293,768
2017-07-28 2017-07-26 13.668 19,222 -2,886 0.00% 262,719
2017-07-17 2017-07-13 12.559 22,108 -1,442 0.00% 277,648
2017-07-07 2017-07-05 12.476 23,550 +2,885 0.00% 293,799
2017-06-30 2017-06-28 12.101 20,665 +1,443 0.00% 250,073
2017-06-28 2017-06-26 12.503 19,222 -2,886 0.00% 240,338
2017-06-19 2017-06-15 12.337 22,108 +2,886 0.00% 272,745
2017-06-13 2017-06-09 13.141 19,222 -2,886 0.00% 252,594
2017-06-12 2017-06-08 13.668 22,108 +615 0.00% 302,164
2017-06-01 2017-05-29 13.030 21,493 -2,886 0.00% 280,054
2017-05-29 2017-05-25 11.963 24,379 +2,886 0.00% 291,637
2017-05-23 2017-05-19 11.528 21,493 +301 0.00% 247,774
2016-09-15 2016-09-13 5.964 21,192 +411 0.00% 126,391
2016-05-19 2016-05-17 4.428 20,781 +530 0.00% 92,026
2015-12-02 2015-11-30 4.281 20,251 -4,078 0.00% 86,699
2015-12-01 2015-11-27 4.252 24,329 +4,078 0.00% 103,443
2015-11-25 2015-11-23 4.443 20,251 -4,078 0.00% 89,977
2015-11-20 2015-11-18 4.325 24,329 -4,078 0.00% 105,232
2015-11-17 2015-11-13 4.281 28,407 +4,078 0.00% 121,617
2015-11-16 2015-11-12 4.325 24,329 +4,078 0.00% 105,232
2015-11-09 2015-11-05 4.517 20,251 -4,078 0.00% 91,466
2015-11-03 2015-10-30 4.355 24,329 +4,078 0.00% 105,948
2015-09-24 2015-09-22 4.075 20,251 -8,156 0.00% 82,528
2015-09-18 2015-09-16 4.135 28,407 +814 0.00% 117,460
2015-09-11 2015-09-09 4.135 27,593 +7,923 0.00% 114,095
2015-05-28 2015-05-26 5.877 19,670 -6,603 0.00% 115,595
2015-05-22 2015-05-20 6.357 26,273 +1,235 0.00% 167,022
2015-04-09 2015-04-02 5.213 25,038 +6,292 0.00% 130,520
2015-01-07 2015-01-05 5.372 18,746 -2,517 0.00% 100,700
2014-11-26 2014-11-24 5.022 21,263 +2,517 0.00% 106,786
2014-10-15 2014-10-13 4.657 18,746 +924 0.00% 87,293
2014-09-15 2014-09-11 5.242 17,822 +259 0.00% 93,415
2014-05-27 2014-05-23 5.161 17,563 -6,200 0.00% 90,641
2014-05-26 2014-05-22 5.622 23,763 +6,200 0.00% 133,607
2014-05-23 2014-05-21 5.433 17,563 +1,140 0.00% 95,415
2014-04-04 2014-04-02 6.433 16,423 -2,899 0.00% 105,650
2014-03-24 2014-03-20 5.416 19,322 -2,899 0.00% 104,638
2014-03-21 2014-03-19 4.915 22,221 +2,899 0.00% 109,224
2014-03-18 2014-03-14 5.536 19,322 +2,899 0.00% 106,971
2013-05-14 2013-05-10 8.296 16,423 +615 0.00% 136,245
2013-04-17 2013-04-15 7.060 15,808 -2,991 0.00% 111,599
2013-04-12 2013-04-10 7.293 18,799 -2,791 0.00% 137,094
2013-04-02 2013-03-27 7.149 21,590 +2,791 0.00% 154,353
2012-10-10 2012-10-08 5.286 18,799 -11,162 0.00% 99,368
2012-09-21 2012-09-19 5.304 29,961 +11,162 0.00% 158,905
2012-08-14 2012-08-10 5.286 18,799 -10,604 0.00% 99,368
2012-08-10 2012-08-08 5.375 29,403 +10,604 0.00% 158,052
2012-06-15 2012-06-13 5.985 18,799 +880 0.00% 112,504
2012-05-02 2012-04-27 6.185 17,919 +838 0.00% 110,820
2011-08-05 2011-08-03 7.425 17,081 -3,192 0.00% 126,829
2011-07-07 2011-07-05 7.087 20,273 +3,192 0.00% 143,671
2011-07-06 2011-07-04 7.012 17,081 -5,319 0.00% 119,765
2011-05-23 2011-05-19 5.997 22,400 -5,320 0.00% 134,322
2011-05-20 2011-05-18 5.978 27,720 -5,320 0.00% 165,703
2011-05-09 2011-05-05 5.771 33,040 +5,320 0.00% 190,672
2011-05-06 2011-05-04 5.696 27,720 +5,320 0.00% 157,886
2011-04-28 2011-04-26 6.260 22,400 -5,320 0.00% 140,217
2011-04-18 2011-04-14 7.071 27,720 +895 0.00% 195,999
2011-04-06 2011-04-01 6.643 26,825 -515 0.00% 178,207
2011-03-16 2011-03-14 5.905 27,340 +5,148 0.00% 161,448
2011-02-25 2011-02-23 5.827 22,192 -2,059 0.00% 129,324
2011-01-12 2011-01-10 5.827 24,251 -3,089 0.00% 141,322
2010-11-10 2010-11-08 6.604 27,340 +5,148 0.00% 180,567
2010-11-05 2010-11-03 5.692 22,192 -5,148 0.00% 126,306
2010-10-27 2010-10-25 5.517 27,340 -2,059 0.00% 150,826
2010-10-18 2010-10-14 5.633 29,399 +5,148 0.00% 165,611
2010-08-31 2010-08-27 4.448 24,251 -5,148 0.00% 107,876
2010-08-19 2010-08-17 4.643 29,399 -4,634 0.00% 136,487
2010-08-06 2010-08-04 4.934 34,033 +9,782 0.00% 167,917
2010-07-02 2010-06-29 4.118 24,251 +55 0.00% 99,868
2010-06-10 2010-06-08 4.099 24,196 -1,029 0.00% 99,171
2010-06-09 2010-06-07 4.157 25,225 -12,870 0.00% 104,859
2010-05-28 2010-05-26 4.409 38,095 +1,029 0.00% 167,978
2010-05-13 2010-05-11 4.361 37,066 +907 0.00% 161,637
2009-10-23 2009-10-21 6.571 36,159 -2,511 0.00% 237,603
2009-09-21 2009-09-17 6.332 38,670 +2,009 0.00% 244,863
2009-08-19 2009-08-17 6.531 36,661 -2,009 0.00% 239,442
2009-08-13 2009-08-11 6.810 38,670 +2,009 0.00% 263,343
2009-08-07 2009-08-05 6.870 36,661 +5,022 0.00% 251,852
2009-08-03 2009-07-30 7.149 31,639 +2,009 0.00% 226,172
2009-06-16 2009-06-12 7.527 29,630 +10,044 0.00% 223,021
2009-06-12 2009-06-10 7.527 19,586 +5,022 0.00% 147,421
2009-06-08 2009-06-04 7.507 14,564 +2,009 0.00% 109,331
2009-06-04 2009-06-02 7.567 12,555 -2,009 0.00% 95,000
2009-05-27 2009-05-25 7.397 14,564 +137 0.00% 107,736
2009-05-21 2009-05-19 7.518 14,427 +995 0.00% 108,462
2009-05-20 2009-05-18 7.619 13,432 -1,990 0.00% 102,332
2009-05-13 2009-05-11 5.990 15,422 +4,975 0.00% 92,382
2009-05-08 2009-05-06 6.473 10,447 +3,482 0.00% 67,621
2009-05-06 2009-05-04 5.930 6,965 -1,492 0.00% 41,302
2009-04-28 2009-04-24 5.206 8,457 +2,985 0.00% 44,030
2008-12-10 2008-12-08 3.940 5,472 -4,975 0.00% 21,559
2008-12-09 2008-12-05 3.719 10,447 +4,975 0.00% 38,850
2008-11-27 2008-11-25 2.854 5,472 -4,975 0.00% 15,619
2008-11-25 2008-11-21 2.854 10,447 -2,985 0.00% 29,820
2008-11-18 2008-11-14 3.116 13,432 +2,985 0.00% 41,851
2008-10-22 2008-10-20 3.578 10,447 -4,975 0.00% 37,380
2008-10-17 2008-10-15 3.618 15,422 +4,975 0.00% 55,801
2008-10-06 2008-10-02 5.166 10,447 -497 0.00% 53,970
2008-09-25 2008-09-23 5.126 10,944 -498 0.00% 56,098
2008-09-18 2008-09-16 5.387 11,442 -4,975 0.00% 61,641
2008-09-01 2008-08-28 7.036 16,417 +9,950 0.00% 115,503
2008-06-10 2008-06-05 11.800 6,467 +497 0.00% 76,308
2008-05-02 2008-04-29 13.569 5,970 -6,467 0.00% 81,005
2008-04-30 2008-04-28 13.669 12,437 -13,432 0.00% 170,003
2008-04-25 2008-04-23 12.584 25,869 +14,925 0.00% 325,526
2008-04-10 2008-04-08 15.311 10,944 -812 0.00% 167,569
2008-04-01 2008-03-28 14.393 11,756 -2,449 0.00% 169,201
2008-03-11 2008-03-07 13.515 14,205 +2,449 0.00% 191,979
2008-01-18 2008-01-16 14.413 11,756 -490 0.00% 169,441
2008-01-16 2008-01-14 16.414 12,246 +490 0.00% 201,004
2008-01-11 2008-01-09 17.108 11,756 -1,469 0.00% 201,122
2008-01-07 2008-01-03 18.088 13,225 -490 0.00% 239,213
2008-01-04 2008-01-02 18.272 13,715 +490 0.00% 250,596
2007-12-28 2007-12-24 18.333 13,225 -8,817 0.00% 242,453
2007-12-07 2007-12-05 19.701 22,042 +490 0.00% 434,244
2007-12-05 2007-12-03 19.864 21,552 +1,469 0.00% 428,110
2007-11-28 2007-11-26 18.517 20,083 +2,449 0.00% 371,870
2007-11-16 2007-11-14 22.947 17,634 +490 0.00% 404,643
2007-11-13 2007-11-09 23.886 17,144 -490 0.00% 409,499
2007-11-09 2007-11-07 25.315 17,634 +490 0.00% 446,404
2007-11-07 2007-11-05 24.743 17,144 +490 0.00% 424,199
2007-11-06 2007-11-02 25.601 16,654 +2,939 0.00% 426,355
2007-11-05 2007-11-01 25.968 13,715 +4,408 0.00% 356,154
2007-10-24 2007-10-22 24.049 9,307 +1,470 0.00% 223,826
2007-10-23 2007-10-18 24.049 7,837 -4,899 0.00% 188,473
2007-10-22 2007-10-17 24.580 12,736 +490 0.00% 313,051
2007-10-16 2007-10-12 26.581 12,246 +490 0.00% 325,507
2007-10-15 2007-10-11 27.030 11,756 +980 0.00% 317,763
2007-10-05 2007-10-03 26.622 10,776 -1,960 0.00% 286,873
2007-09-27 2007-09-24 27.561 12,736 +490 0.00% 351,012
2007-09-25 2007-09-21 28.091 12,246 +490 0.00% 344,007
2007-09-24 2007-09-20 27.111 11,756 -490 0.00% 318,723
2007-09-06 2007-09-04 26.132 12,246 +490 0.00% 320,007
2007-09-04 2007-08-31 24.498 11,756 +490 0.00% 288,002
2007-09-03 2007-08-30 22.743 11,266 -5,388 0.00% 256,218
2007-08-30 2007-08-28 21.191 16,654 +4,898 0.00% 352,916
2007-08-29 2007-08-27 21.150 11,756 -7,837 0.00% 248,642
2007-08-27 2007-08-23 19.864 19,593 +2,449 0.00% 389,197
2007-08-21 2007-08-17 18.496 17,144 +980 0.00% 317,099
2007-08-14 2007-08-10 19.925 16,164 +979 0.00% 322,073
2007-08-13 2007-08-09 20.456 15,185 +9,797 0.00% 310,626
2007-08-10 2007-08-08 20.701 5,388 -4,898 0.00% 111,537
2007-08-07 2007-08-03 20.232 10,286 -490 0.00% 208,102
2007-08-03 2007-08-01 20.007 10,776 +490 0.00% 215,595
2007-08-02 2007-07-31 19.599 10,286 -980 0.00% 201,592
2007-07-30 2007-07-26 18.210 11,266 +3,429 0.00% 205,159
2007-07-25 2007-07-23 17.006 7,837 -980 0.00% 133,275
2007-07-24 2007-07-20 15.271 8,817 +2,449 0.00% 134,641
2007-07-23 2007-07-19 14.719 6,368 +3,429 0.00% 93,733
2007-07-18 2007-07-16 14.903 2,939 -490 0.00% 43,800
2007-07-17 2007-07-13 14.903 3,429 -4,408 0.00% 51,103
2007-07-11 2007-07-09 14.025 7,837 -1,960 0.00% 109,916
2007-06-26 2007-06-22 13.760 9,797 0.00% 134,806

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top