History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 18,695,466 | +0 | 0.07% | 11,217,280 |
| 2025-10-13 | 2025-10-09 | 0.610 | 18,695,466 | +0 | 0.07% | 11,404,234 |
| 2025-10-10 | 2025-10-08 | 0.650 | 18,695,466 | +112,000 | 0.07% | 12,152,053 |
| 2025-10-09 | 2025-10-06 | 0.640 | 18,583,466 | +924,000 | 0.07% | 11,893,418 |
| 2025-10-08 | 2025-10-03 | 0.620 | 17,659,466 | +6,000 | 0.06% | 10,948,869 |
| 2025-10-06 | 2025-10-02 | 0.600 | 17,653,466 | -89,000 | 0.06% | 10,592,080 |
| 2025-10-03 | 2025-09-30 | 0.600 | 17,742,466 | -15,000 | 0.06% | 10,645,480 |
| 2025-10-02 | 2025-09-29 | 0.590 | 17,757,466 | -294,000 | 0.06% | 10,476,905 |
| 2025-09-30 | 2025-09-26 | 0.570 | 18,051,466 | +258,000 | 0.06% | 10,289,336 |
| 2025-09-29 | 2025-09-25 | 0.570 | 17,793,466 | +56,902 | 0.06% | 10,142,276 |
| 2025-09-26 | 2025-09-24 | 0.590 | 17,736,564 | -632,000 | 0.06% | 10,464,573 |
| 2025-09-25 | 2025-09-23 | 0.580 | 18,368,564 | +669,000 | 0.07% | 10,653,767 |
| 2025-09-24 | 2025-09-22 | 0.610 | 17,699,564 | -329,000 | 0.06% | 10,796,734 |
| 2025-09-23 | 2025-09-19 | 0.620 | 18,028,564 | -137,000 | 0.06% | 11,177,710 |
| 2025-09-22 | 2025-09-18 | 0.630 | 18,165,564 | +485,000 | 0.06% | 11,444,305 |
| 2025-09-19 | 2025-09-17 | 0.690 | 17,680,564 | +238,000 | 0.06% | 12,199,589 |
| 2025-09-18 | 2025-09-16 | 0.620 | 17,442,564 | -32,000 | 0.06% | 10,814,390 |
| 2025-09-17 | 2025-09-15 | 0.630 | 17,474,564 | +40,000 | 0.06% | 11,008,975 |
| 2025-09-15 | 2025-09-11 | 0.620 | 17,434,564 | +71,000 | 0.06% | 10,809,430 |
| 2025-09-12 | 2025-09-10 | 0.640 | 17,363,564 | +6,000 | 0.06% | 11,112,681 |
| 2025-09-11 | 2025-09-09 | 0.650 | 17,357,564 | -1,709,716 | 0.06% | 11,282,417 |
| 2025-09-10 | 2025-09-08 | 0.510 | 19,067,280 | -114,000 | 0.07% | 9,724,313 |
| 2025-09-09 | 2025-09-05 | 0.480 | 19,181,280 | -138,000 | 0.07% | 9,207,014 |
| 2025-09-08 | 2025-09-04 | 0.445 | 19,319,280 | +600,000 | 0.07% | 8,597,080 |
| 2025-09-05 | 2025-09-03 | 0.450 | 18,719,280 | -200,000 | 0.07% | 8,423,676 |
| 2025-09-03 | 2025-09-01 | 0.445 | 18,919,280 | -100,000 | 0.07% | 8,419,080 |
| 2025-09-02 | 2025-08-29 | 0.435 | 19,019,280 | +16,000 | 0.07% | 8,273,387 |
| 2025-09-01 | 2025-08-28 | 0.440 | 19,003,280 | +96,000 | 0.07% | 8,361,443 |
| 2025-08-29 | 2025-08-27 | 0.455 | 18,907,280 | -5,000 | 0.07% | 8,602,812 |
| 2025-08-28 | 2025-08-26 | 0.455 | 18,912,280 | +217,000 | 0.07% | 8,605,087 |
| 2025-08-27 | 2025-08-25 | 0.480 | 18,695,280 | -118,000 | 0.07% | 8,973,734 |
| 2025-08-26 | 2025-08-22 | 0.480 | 18,813,280 | -100,000 | 0.07% | 9,030,374 |
| 2025-08-25 | 2025-08-21 | 0.465 | 18,913,280 | +200,000 | 0.07% | 8,794,675 |
| 2025-08-22 | 2025-08-20 | 0.465 | 18,713,280 | +114,000 | 0.07% | 8,701,675 |
| 2025-08-21 | 2025-08-19 | 0.480 | 18,599,280 | +245,000 | 0.07% | 8,927,654 |
| 2025-08-20 | 2025-08-18 | 0.475 | 18,354,280 | +1,000 | 0.07% | 8,718,283 |
| 2025-08-19 | 2025-08-15 | 0.470 | 18,353,280 | +110,000 | 0.07% | 8,626,042 |
| 2025-08-18 | 2025-08-14 | 0.470 | 18,243,280 | -300,000 | 0.07% | 8,574,342 |
| 2025-08-15 | 2025-08-13 | 0.455 | 18,543,280 | +19,000 | 0.07% | 8,437,192 |
| 2025-08-14 | 2025-08-12 | 0.460 | 18,524,280 | +4,000 | 0.07% | 8,521,169 |
| 2025-08-12 | 2025-08-08 | 0.465 | 18,520,280 | +16,000 | 0.07% | 8,611,930 |
| 2025-08-11 | 2025-08-07 | 0.470 | 18,504,280 | +500,000 | 0.07% | 8,697,012 |
| 2025-08-08 | 2025-08-06 | 0.465 | 18,004,280 | +110,000 | 0.06% | 8,371,990 |
| 2025-08-06 | 2025-08-04 | 0.470 | 17,894,280 | +115,000 | 0.06% | 8,410,312 |
| 2025-08-05 | 2025-08-01 | 0.465 | 17,779,280 | +11,000 | 0.06% | 8,267,365 |
| 2025-08-04 | 2025-07-31 | 0.470 | 17,768,280 | +152,000 | 0.06% | 8,351,092 |
| 2025-08-01 | 2025-07-30 | 0.510 | 17,616,280 | +4,000 | 0.06% | 8,984,303 |
| 2025-07-31 | 2025-07-29 | 0.550 | 17,612,280 | +29,000 | 0.06% | 9,686,754 |
| 2025-07-30 | 2025-07-28 | 0.530 | 17,583,280 | +187,000 | 0.06% | 9,319,138 |
| 2025-07-29 | 2025-07-25 | 0.510 | 17,396,280 | +49,000 | 0.06% | 8,872,103 |
| 2025-07-28 | 2025-07-24 | 0.500 | 17,347,280 | -824,000 | 0.06% | 8,673,640 |
| 2025-07-25 | 2025-07-23 | 0.465 | 18,171,280 | +5,000 | 0.06% | 8,449,645 |
| 2025-07-24 | 2025-07-22 | 0.460 | 18,166,280 | +10,000 | 0.06% | 8,356,489 |
| 2025-07-23 | 2025-07-21 | 0.455 | 18,156,280 | -199,000 | 0.06% | 8,261,107 |
| 2025-07-22 | 2025-07-18 | 0.445 | 18,355,280 | -986,000 | 0.07% | 8,168,100 |
| 2025-07-21 | 2025-07-17 | 0.445 | 19,341,280 | +20,000 | 0.07% | 8,606,870 |
| 2025-07-18 | 2025-07-16 | 0.430 | 19,321,280 | +10,000 | 0.07% | 8,308,150 |
| 2025-07-17 | 2025-07-15 | 0.420 | 19,311,280 | +1,000 | 0.07% | 8,110,738 |
| 2025-07-16 | 2025-07-14 | 0.425 | 19,310,280 | -175,000 | 0.07% | 8,206,869 |
| 2025-07-15 | 2025-07-11 | 0.410 | 19,485,280 | -39,000 | 0.07% | 7,988,965 |
| 2025-07-14 | 2025-07-10 | 0.410 | 19,524,280 | +1,541,000 | 0.07% | 8,004,955 |
| 2025-07-11 | 2025-07-09 | 0.390 | 17,983,280 | +16,000 | 0.06% | 7,013,479 |
| 2025-07-10 | 2025-07-08 | 0.380 | 17,967,280 | -2,000 | 0.06% | 6,827,566 |
| 2025-07-09 | 2025-07-07 | 0.385 | 17,969,280 | -177,000 | 0.06% | 6,918,173 |
| 2025-07-07 | 2025-07-03 | 0.380 | 18,146,280 | +40,000 | 0.06% | 6,895,586 |
| 2025-07-04 | 2025-07-02 | 0.380 | 18,106,280 | +41,000 | 0.06% | 6,880,386 |
| 2025-07-02 | 2025-06-27 | 0.385 | 18,065,280 | +19,000 | 0.06% | 6,955,133 |
| 2025-06-26 | 2025-06-24 | 0.380 | 18,046,280 | +100,000 | 0.06% | 6,857,586 |
| 2025-06-24 | 2025-06-20 | 0.385 | 17,946,280 | -18,000 | 0.06% | 6,909,318 |
| 2025-06-23 | 2025-06-19 | 0.380 | 17,964,280 | -24,000 | 0.06% | 6,826,426 |
| 2025-06-19 | 2025-06-17 | 0.390 | 17,988,280 | -50,000 | 0.06% | 7,015,429 |
| 2025-06-18 | 2025-06-16 | 0.390 | 18,038,280 | -33,000 | 0.06% | 7,034,929 |
| 2025-06-17 | 2025-06-13 | 0.380 | 18,071,280 | +50,000 | 0.06% | 6,867,086 |
| 2025-06-12 | 2025-06-10 | 0.385 | 18,021,280 | +100,000 | 0.06% | 6,938,193 |
| 2025-06-09 | 2025-06-05 | 0.390 | 17,921,280 | +77,000 | 0.06% | 6,989,299 |
| 2025-06-06 | 2025-06-04 | 0.395 | 17,844,280 | -165,000 | 0.06% | 7,048,491 |
| 2025-06-02 | 2025-05-29 | 0.390 | 18,009,280 | +30,000 | 0.06% | 7,023,619 |
| 2025-05-30 | 2025-05-28 | 0.385 | 17,979,280 | +90,000 | 0.06% | 6,922,023 |
| 2025-05-29 | 2025-05-27 | 0.385 | 17,889,280 | +1,000 | 0.06% | 6,887,373 |
| 2025-05-28 | 2025-05-26 | 0.390 | 17,888,280 | -76,000 | 0.06% | 6,976,429 |
| 2025-05-27 | 2025-05-23 | 0.390 | 17,964,280 | +10,000 | 0.06% | 7,006,069 |
| 2025-05-26 | 2025-05-22 | 0.390 | 17,954,280 | -101,000 | 0.06% | 7,002,169 |
| 2025-05-23 | 2025-05-21 | 0.395 | 18,055,280 | -31,000 | 0.06% | 7,131,836 |
| 2025-05-22 | 2025-05-20 | 0.390 | 18,086,280 | +6,000 | 0.06% | 7,053,649 |
| 2025-05-21 | 2025-05-19 | 0.395 | 18,080,280 | +60,000 | 0.06% | 7,141,711 |
| 2025-05-20 | 2025-05-16 | 0.400 | 18,020,280 | +100,000 | 0.06% | 7,208,112 |
| 2025-05-19 | 2025-05-15 | 0.410 | 17,920,280 | +1,000 | 0.06% | 7,347,315 |
| 2025-05-16 | 2025-05-14 | 0.415 | 17,919,280 | -3,233,000 | 0.06% | 7,436,501 |
| 2025-05-13 | 2025-05-09 | 0.415 | 21,152,280 | -16,000 | 0.08% | 8,778,196 |
| 2025-05-12 | 2025-05-08 | 0.420 | 21,168,280 | +19,000 | 0.08% | 8,890,678 |
| 2025-05-09 | 2025-05-07 | 0.425 | 21,149,280 | +800,000 | 0.08% | 8,988,444 |
| 2025-05-08 | 2025-05-06 | 0.425 | 20,349,280 | +30,000 | 0.07% | 8,648,444 |
| 2025-05-07 | 2025-05-02 | 0.425 | 20,319,280 | -51,000 | 0.07% | 8,635,694 |
| 2025-05-06 | 2025-04-30 | 0.420 | 20,370,280 | +19,000 | 0.07% | 8,555,518 |
| 2025-05-02 | 2025-04-29 | 0.430 | 20,351,280 | +50,000 | 0.07% | 8,751,050 |
| 2025-04-30 | 2025-04-28 | 0.425 | 20,301,280 | -5,000 | 0.07% | 8,628,044 |
| 2025-04-29 | 2025-04-25 | 0.440 | 20,306,280 | +19,000 | 0.07% | 8,934,763 |
| 2025-04-25 | 2025-04-23 | 0.440 | 20,287,280 | -995 | 0.07% | 8,926,403 |
| 2025-04-24 | 2025-04-22 | 0.435 | 20,288,275 | -5,000 | 0.07% | 8,825,400 |
| 2025-04-23 | 2025-04-17 | 0.435 | 20,293,275 | -459,000 | 0.07% | 8,827,575 |
| 2025-04-22 | 2025-04-16 | 0.415 | 20,752,275 | +50,000 | 0.07% | 8,612,194 |
| 2025-04-17 | 2025-04-15 | 0.420 | 20,702,275 | +100,000 | 0.07% | 8,694,956 |
| 2025-04-16 | 2025-04-14 | 0.435 | 20,602,275 | +293,049 | 0.07% | 8,961,990 |
| 2025-04-15 | 2025-04-11 | 0.440 | 20,309,226 | +121,000 | 0.07% | 8,936,059 |
| 2025-04-14 | 2025-04-10 | 0.430 | 20,188,226 | +57,437 | 0.07% | 8,680,937 |
| 2025-04-11 | 2025-04-09 | 0.420 | 20,130,789 | +10,000 | 0.07% | 8,454,931 |
| 2025-04-10 | 2025-04-08 | 0.395 | 20,120,789 | -151,000 | 0.07% | 7,947,712 |
| 2025-04-09 | 2025-04-07 | 0.380 | 20,271,789 | -90,000 | 0.07% | 7,703,280 |
| 2025-04-08 | 2025-04-03 | 0.445 | 20,361,789 | +528,000 | 0.07% | 9,060,996 |
| 2025-04-07 | 2025-04-02 | 0.450 | 19,833,789 | +280,000 | 0.07% | 8,925,205 |
| 2025-04-03 | 2025-04-01 | 0.465 | 19,553,789 | +50,000 | 0.07% | 9,092,512 |
| 2025-04-02 | 2025-03-31 | 0.480 | 19,503,789 | +45,000 | 0.07% | 9,361,819 |
| 2025-04-01 | 2025-03-28 | 0.480 | 19,458,789 | +5,000 | 0.07% | 9,340,219 |
| 2025-03-31 | 2025-03-27 | 0.465 | 19,453,789 | -204,000 | 0.07% | 9,046,012 |
| 2025-03-28 | 2025-03-26 | 0.475 | 19,657,789 | +150,000 | 0.07% | 9,337,450 |
| 2025-03-27 | 2025-03-25 | 0.460 | 19,507,789 | +208,000 | 0.07% | 8,973,583 |
| 2025-03-26 | 2025-03-24 | 0.480 | 19,299,789 | +5,000 | 0.07% | 9,263,899 |
| 2025-03-25 | 2025-03-21 | 0.470 | 19,294,789 | +134,000 | 0.07% | 9,068,551 |
| 2025-03-24 | 2025-03-20 | 0.495 | 19,160,789 | +172,000 | 0.07% | 9,484,591 |
| 2025-03-21 | 2025-03-19 | 0.520 | 18,988,789 | +43,000 | 0.07% | 9,874,170 |
| 2025-03-20 | 2025-03-18 | 0.530 | 18,945,789 | -11,000 | 0.07% | 10,041,268 |
| 2025-03-19 | 2025-03-17 | 0.550 | 18,956,789 | +531,000 | 0.07% | 10,426,234 |
| 2025-03-18 | 2025-03-14 | 0.520 | 18,425,789 | -270,000 | 0.07% | 9,581,410 |
| 2025-03-17 | 2025-03-13 | 0.485 | 18,695,789 | -90,000 | 0.07% | 9,067,458 |
| 2025-03-14 | 2025-03-12 | 0.490 | 18,785,789 | +81,000 | 0.07% | 9,205,037 |
| 2025-03-13 | 2025-03-11 | 0.510 | 18,704,789 | +1,000 | 0.07% | 9,539,442 |
| 2025-03-12 | 2025-03-10 | 0.510 | 18,703,789 | +975,000 | 0.07% | 9,538,932 |
| 2025-03-11 | 2025-03-07 | 0.480 | 17,728,789 | +86,000 | 0.06% | 8,509,819 |
| 2025-03-10 | 2025-03-06 | 0.510 | 17,642,789 | -26,000 | 0.06% | 8,997,822 |
| 2025-03-07 | 2025-03-05 | 0.485 | 17,668,789 | -6,000 | 0.06% | 8,569,363 |
| 2025-03-06 | 2025-03-04 | 0.500 | 17,674,789 | -176,000 | 0.06% | 8,837,394 |
| 2025-03-05 | 2025-03-03 | 0.520 | 17,850,789 | +2,002,000 | 0.06% | 9,282,410 |
| 2025-03-04 | 2025-02-28 | 0.500 | 15,848,789 | +616,000 | 0.06% | 7,924,394 |
| 2025-03-03 | 2025-02-27 | 0.465 | 15,232,789 | -805,000 | 0.05% | 7,083,247 |
| 2025-02-28 | 2025-02-26 | 0.395 | 16,037,789 | +1,021,000 | 0.06% | 6,334,927 |
| 2025-02-27 | 2025-02-25 | 0.385 | 15,016,789 | +290,000 | 0.05% | 5,781,464 |
| 2025-02-26 | 2025-02-24 | 0.405 | 14,726,789 | -765,000 | 0.05% | 5,964,350 |
| 2025-02-25 | 2025-02-21 | 0.390 | 15,491,789 | +811,000 | 0.06% | 6,041,798 |
| 2025-02-24 | 2025-02-20 | 0.390 | 14,680,789 | -29,000 | 0.05% | 5,725,508 |
| 2025-02-21 | 2025-02-19 | 0.400 | 14,709,789 | +53,000 | 0.05% | 5,883,916 |
| 2025-02-20 | 2025-02-18 | 0.405 | 14,656,789 | +515,000 | 0.05% | 5,936,000 |
| 2025-02-18 | 2025-02-14 | 0.405 | 14,141,789 | +222,000 | 0.05% | 5,727,425 |
| 2025-02-17 | 2025-02-13 | 0.405 | 13,919,789 | +27,000 | 0.05% | 5,637,515 |
| 2025-02-14 | 2025-02-12 | 0.435 | 13,892,789 | -522,000 | 0.05% | 6,043,363 |
| 2025-02-13 | 2025-02-11 | 0.400 | 14,414,789 | -199,000 | 0.05% | 5,765,916 |
| 2025-02-12 | 2025-02-10 | 0.410 | 14,613,789 | -346,000 | 0.05% | 5,991,653 |
| 2025-02-11 | 2025-02-07 | 0.410 | 14,959,789 | +650,000 | 0.05% | 6,133,513 |
| 2025-02-10 | 2025-02-06 | 0.405 | 14,309,789 | +188,000 | 0.05% | 5,795,465 |
| 2025-02-07 | 2025-02-05 | 0.410 | 14,121,789 | +301,000 | 0.05% | 5,789,933 |
| 2025-02-06 | 2025-02-04 | 0.435 | 13,820,789 | -223,000 | 0.05% | 6,012,043 |
| 2025-02-05 | 2025-02-03 | 0.420 | 14,043,789 | +173,000 | 0.05% | 5,898,391 |
| 2025-02-04 | 2025-01-28 | 0.435 | 13,870,789 | +969,000 | 0.05% | 6,033,793 |
| 2025-02-03 | 2025-01-24 | 0.420 | 12,901,789 | -1,444,000 | 0.05% | 5,418,751 |
| 2025-01-27 | 2025-01-23 | 0.415 | 14,345,789 | +1,588,000 | 0.05% | 5,953,502 |
| 2025-01-24 | 2025-01-22 | 0.485 | 12,757,789 | -1,132,000 | 0.05% | 6,187,528 |
| 2025-01-23 | 2025-01-21 | 0.570 | 13,889,789 | +1,291,951 | 0.05% | 7,917,180 |
| 2025-01-10 | 2025-01-08 | 0.485 | 12,597,838 | +184,000 | 0.05% | 6,109,951 |
| 2024-12-20 | 2024-12-18 | 0.485 | 12,413,838 | +50,000 | 0.04% | 6,020,711 |
| 2024-12-17 | 2024-12-13 | 0.485 | 12,363,838 | +200,000 | 0.04% | 5,996,461 |
| 2024-11-22 | 2024-11-20 | 0.485 | 12,163,838 | +4,620 | 0.04% | 5,899,461 |
| 2024-09-26 | 2024-09-24 | 0.485 | 12,159,218 | +60,000 | 0.04% | 5,897,221 |
| 2024-09-24 | 2024-09-20 | 0.485 | 12,099,218 | +37,068 | 0.04% | 5,868,121 |
| 2024-04-10 | 2024-04-08 | 0.485 | 12,062,150 | +135,000 | 0.04% | 5,850,143 |
| 2024-04-03 | 2024-03-28 | 0.485 | 11,927,150 | +89,000 | 0.04% | 5,784,668 |
| 2024-04-02 | 2024-03-27 | 0.480 | 11,838,150 | -195,000 | 0.04% | 5,682,312 |
| 2024-03-28 | 2024-03-26 | 0.520 | 12,033,150 | -45,000 | 0.04% | 6,257,238 |
| 2024-03-27 | 2024-03-25 | 0.510 | 12,078,150 | +158,000 | 0.04% | 6,159,856 |
| 2024-03-26 | 2024-03-22 | 0.510 | 11,920,150 | -1,000 | 0.04% | 6,079,276 |
| 2024-03-25 | 2024-03-21 | 0.540 | 11,921,150 | +100,000 | 0.04% | 6,437,421 |
| 2024-03-22 | 2024-03-20 | 0.530 | 11,821,150 | -15,000 | 0.04% | 6,265,210 |
| 2024-03-21 | 2024-03-19 | 0.530 | 11,836,150 | +72,000 | 0.04% | 6,273,160 |
| 2024-03-20 | 2024-03-18 | 0.560 | 11,764,150 | +3,000 | 0.04% | 6,587,924 |
| 2024-03-19 | 2024-03-15 | 0.580 | 11,761,150 | -29,000 | 0.04% | 6,821,467 |
| 2024-03-18 | 2024-03-14 | 0.580 | 11,790,150 | -116,000 | 0.04% | 6,838,287 |
| 2024-03-15 | 2024-03-13 | 0.580 | 11,906,150 | -623,000 | 0.04% | 6,905,567 |
| 2024-03-14 | 2024-03-12 | 0.610 | 12,529,150 | +12,000 | 0.04% | 7,642,782 |
| 2024-03-13 | 2024-03-11 | 0.580 | 12,517,150 | -10,000 | 0.04% | 7,259,947 |
| 2024-03-12 | 2024-03-08 | 0.560 | 12,527,150 | -25,000 | 0.04% | 7,015,204 |
| 2024-03-11 | 2024-03-07 | 0.550 | 12,552,150 | +17,000 | 0.04% | 6,903,683 |
| 2024-03-08 | 2024-03-06 | 0.570 | 12,535,150 | -129,000 | 0.04% | 7,145,035 |
| 2024-03-07 | 2024-03-05 | 0.550 | 12,664,150 | -64,000 | 0.05% | 6,965,283 |
| 2024-03-06 | 2024-03-04 | 0.590 | 12,728,150 | -905,000 | 0.05% | 7,509,608 |
| 2024-03-05 | 2024-03-01 | 0.630 | 13,633,150 | -5,000 | 0.05% | 8,588,884 |
| 2024-03-04 | 2024-02-29 | 0.640 | 13,638,150 | +33,000 | 0.05% | 8,728,416 |
| 2024-03-01 | 2024-02-28 | 0.630 | 13,605,150 | +125,000 | 0.05% | 8,571,244 |
| 2024-02-29 | 2024-02-27 | 0.720 | 13,480,150 | +948,000 | 0.05% | 9,705,708 |
| 2024-02-28 | 2024-02-26 | 0.730 | 12,532,150 | +38,000 | 0.04% | 9,148,470 |
| 2024-02-27 | 2024-02-23 | 0.730 | 12,494,150 | -168,000 | 0.04% | 9,120,730 |
| 2024-02-26 | 2024-02-22 | 0.730 | 12,662,150 | +60,000 | 0.05% | 9,243,370 |
| 2024-02-23 | 2024-02-21 | 0.720 | 12,602,150 | +264,000 | 0.05% | 9,073,548 |
| 2024-02-22 | 2024-02-20 | 0.700 | 12,338,150 | +60,000 | 0.04% | 8,636,705 |
| 2024-02-21 | 2024-02-19 | 0.690 | 12,278,150 | +713,000 | 0.04% | 8,471,924 |
| 2024-02-20 | 2024-02-16 | 0.720 | 11,565,150 | +544,000 | 0.04% | 8,326,908 |
| 2024-02-19 | 2024-02-15 | 0.660 | 11,021,150 | +17,000 | 0.04% | 7,273,959 |
| 2024-02-15 | 2024-02-09 | 0.660 | 11,004,150 | +41,000 | 0.04% | 7,262,739 |
| 2024-02-14 | 2024-02-07 | 0.670 | 10,963,150 | -1,000 | 0.04% | 7,345,310 |
| 2024-02-08 | 2024-02-06 | 0.670 | 10,964,150 | -218,000 | 0.04% | 7,345,980 |
| 2024-02-07 | 2024-02-05 | 0.620 | 11,182,150 | -20,000 | 0.04% | 6,932,933 |
| 2024-02-06 | 2024-02-02 | 0.620 | 11,202,150 | +212,000 | 0.04% | 6,945,333 |
| 2024-02-05 | 2024-02-01 | 0.630 | 10,990,150 | -127,000 | 0.04% | 6,923,794 |
| 2024-02-02 | 2024-01-31 | 0.630 | 11,117,150 | +83,000 | 0.04% | 7,003,804 |
| 2024-02-01 | 2024-01-30 | 0.660 | 11,034,150 | +46,000 | 0.04% | 7,282,539 |
| 2024-01-31 | 2024-01-29 | 0.700 | 10,988,150 | +163,000 | 0.04% | 7,691,705 |
| 2024-01-30 | 2024-01-26 | 0.700 | 10,825,150 | +60,000 | 0.04% | 7,577,605 |
| 2024-01-29 | 2024-01-25 | 0.720 | 10,765,150 | +76,000 | 0.04% | 7,750,908 |
| 2024-01-26 | 2024-01-24 | 0.680 | 10,689,150 | +186,000 | 0.04% | 7,268,622 |
| 2024-01-25 | 2024-01-23 | 0.650 | 10,503,150 | -199,000 | 0.04% | 6,827,048 |
| 2024-01-24 | 2024-01-22 | 0.610 | 10,702,150 | +612,000 | 0.04% | 6,528,312 |
| 2024-01-23 | 2024-01-19 | 0.660 | 10,090,150 | +1,000 | 0.04% | 6,659,499 |
| 2024-01-22 | 2024-01-18 | 0.660 | 10,089,150 | -743,000 | 0.04% | 6,658,839 |
| 2024-01-19 | 2024-01-17 | 0.640 | 10,832,150 | +118,000 | 0.04% | 6,932,576 |
| 2024-01-18 | 2024-01-16 | 0.680 | 10,714,150 | +70,000 | 0.04% | 7,285,622 |
| 2024-01-17 | 2024-01-15 | 0.720 | 10,644,150 | +15,000 | 0.04% | 7,663,788 |
| 2024-01-16 | 2024-01-12 | 0.730 | 10,629,150 | +150,000 | 0.04% | 7,759,280 |
| 2024-01-15 | 2024-01-11 | 0.730 | 10,479,150 | +49,000 | 0.04% | 7,649,780 |
| 2024-01-12 | 2024-01-10 | 0.730 | 10,430,150 | -1,001,000 | 0.04% | 7,614,010 |
| 2024-01-11 | 2024-01-09 | 0.730 | 11,431,150 | -100,000 | 0.04% | 8,344,740 |
| 2024-01-10 | 2024-01-08 | 0.740 | 11,531,150 | -192,000 | 0.04% | 8,533,051 |
| 2024-01-09 | 2024-01-05 | 0.740 | 11,723,150 | +30,000 | 0.04% | 8,675,131 |
| 2024-01-08 | 2024-01-04 | 0.740 | 11,693,150 | -40,000 | 0.04% | 8,652,931 |
| 2024-01-05 | 2024-01-03 | 0.750 | 11,733,150 | +128,000 | 0.04% | 8,799,862 |
| 2024-01-04 | 2024-01-02 | 0.770 | 11,605,150 | +136,000 | 0.04% | 8,935,966 |
| 2024-01-03 | 2023-12-29 | 0.780 | 11,469,150 | +182,000 | 0.04% | 8,945,937 |
| 2024-01-02 | 2023-12-28 | 0.770 | 11,287,150 | +437,429 | 0.04% | 8,691,106 |
| 2023-12-29 | 2023-12-27 | 0.720 | 10,849,721 | +114,000 | 0.04% | 7,811,799 |
| 2023-12-28 | 2023-12-22 | 0.740 | 10,735,721 | +440,000 | 0.04% | 7,944,434 |
| 2023-12-27 | 2023-12-21 | 0.770 | 10,295,721 | +33,000 | 0.04% | 7,927,705 |
| 2023-12-22 | 2023-12-20 | 0.740 | 10,262,721 | -80,000 | 0.04% | 7,594,414 |
| 2023-12-21 | 2023-12-19 | 0.740 | 10,342,721 | +354,000 | 0.04% | 7,653,614 |
| 2023-12-20 | 2023-12-18 | 0.800 | 9,988,721 | +71,000 | 0.04% | 7,990,977 |
| 2023-12-19 | 2023-12-15 | 0.820 | 9,917,721 | +32,000 | 0.04% | 8,132,531 |
| 2023-12-18 | 2023-12-14 | 0.780 | 9,885,721 | -22,000 | 0.04% | 7,710,862 |
| 2023-12-15 | 2023-12-13 | 0.770 | 9,907,721 | +442,000 | 0.04% | 7,628,945 |
| 2023-12-14 | 2023-12-12 | 0.790 | 9,465,721 | -242,000 | 0.03% | 7,477,920 |
| 2023-12-13 | 2023-12-11 | 0.730 | 9,707,721 | +38,000 | 0.03% | 7,086,636 |
| 2023-12-12 | 2023-12-08 | 0.750 | 9,669,721 | +42,000 | 0.03% | 7,252,291 |
| 2023-12-11 | 2023-12-07 | 0.790 | 9,627,721 | -70,000 | 0.03% | 7,605,900 |
| 2023-12-08 | 2023-12-06 | 0.800 | 9,697,721 | -431,000 | 0.03% | 7,758,177 |
| 2023-12-07 | 2023-12-05 | 0.820 | 10,128,721 | +159,000 | 0.04% | 8,305,551 |
| 2023-12-06 | 2023-12-04 | 0.850 | 9,969,721 | +85,000 | 0.04% | 8,474,263 |
| 2023-12-05 | 2023-12-01 | 0.880 | 9,884,721 | +84,000 | 0.04% | 8,698,554 |
| 2023-12-04 | 2023-11-30 | 0.880 | 9,800,721 | -136,000 | 0.04% | 8,624,634 |
| 2023-12-01 | 2023-11-29 | 0.870 | 9,936,721 | +75,000 | 0.04% | 8,644,947 |
| 2023-11-30 | 2023-11-28 | 0.880 | 9,861,721 | +309,000 | 0.04% | 8,678,314 |
| 2023-11-29 | 2023-11-27 | 0.940 | 9,552,721 | -6,000 | 0.03% | 8,979,558 |
| 2023-11-28 | 2023-11-24 | 0.970 | 9,558,721 | +137,000 | 0.03% | 9,271,959 |
| 2023-11-27 | 2023-11-23 | 1.050 | 9,421,721 | +327,000 | 0.03% | 9,892,807 |
| 2023-11-24 | 2023-11-22 | 0.850 | 9,094,721 | -175,000 | 0.03% | 7,730,513 |
| 2023-11-23 | 2023-11-21 | 0.810 | 9,269,721 | -81,000 | 0.03% | 7,508,474 |
| 2023-11-22 | 2023-11-20 | 0.770 | 9,350,721 | +210,000 | 0.03% | 7,200,055 |
| 2023-11-21 | 2023-11-17 | 0.770 | 9,140,721 | +10,000 | 0.03% | 7,038,355 |
| 2023-11-20 | 2023-11-16 | 0.770 | 9,130,721 | +45,000 | 0.03% | 7,030,655 |
| 2023-11-17 | 2023-11-15 | 0.790 | 9,085,721 | -95,000 | 0.03% | 7,177,720 |
| 2023-11-16 | 2023-11-14 | 0.740 | 9,180,721 | -414,000 | 0.03% | 6,793,734 |
| 2023-11-15 | 2023-11-13 | 0.750 | 9,594,721 | +71,000 | 0.03% | 7,196,041 |
| 2023-11-14 | 2023-11-10 | 0.760 | 9,523,721 | -450,000 | 0.03% | 7,238,028 |
| 2023-11-13 | 2023-11-09 | 0.750 | 9,973,721 | +465,000 | 0.04% | 7,480,291 |
| 2023-11-10 | 2023-11-08 | 0.830 | 9,508,721 | +90,000 | 0.03% | 7,892,238 |
| 2023-11-09 | 2023-11-07 | 0.740 | 9,418,721 | +124,000 | 0.03% | 6,969,854 |
| 2023-11-08 | 2023-11-06 | 0.760 | 9,294,721 | -26,000 | 0.03% | 7,063,988 |
| 2023-11-07 | 2023-11-03 | 0.710 | 9,320,721 | -28,000 | 0.03% | 6,617,712 |
| 2023-11-06 | 2023-11-02 | 0.700 | 9,348,721 | +42,000 | 0.03% | 6,544,105 |
| 2023-11-03 | 2023-11-01 | 0.700 | 9,306,721 | +26,000 | 0.03% | 6,514,705 |
| 2023-11-01 | 2023-10-30 | 0.700 | 9,280,721 | +3,000 | 0.03% | 6,496,505 |
| 2023-10-31 | 2023-10-27 | 0.700 | 9,277,721 | +30,000 | 0.03% | 6,494,405 |
| 2023-10-30 | 2023-10-26 | 0.680 | 9,247,721 | -28,000 | 0.03% | 6,288,450 |
| 2023-10-27 | 2023-10-25 | 0.690 | 9,275,721 | +130,000 | 0.03% | 6,400,247 |
| 2023-10-26 | 2023-10-24 | 0.710 | 9,145,721 | +3,000 | 0.03% | 6,493,462 |
| 2023-10-25 | 2023-10-20 | 0.750 | 9,142,721 | -169,432 | 0.03% | 6,857,041 |
| 2023-10-24 | 2023-10-19 | 0.710 | 9,312,153 | -37,000 | 0.03% | 6,611,629 |
| 2023-10-20 | 2023-10-18 | 0.740 | 9,349,153 | +2,000 | 0.03% | 6,918,373 |
| 2023-10-19 | 2023-10-17 | 0.730 | 9,347,153 | -50,000 | 0.03% | 6,823,422 |
| 2023-10-18 | 2023-10-16 | 0.730 | 9,397,153 | +113,000 | 0.03% | 6,859,922 |
| 2023-10-17 | 2023-10-13 | 0.760 | 9,284,153 | +104,000 | 0.03% | 7,055,956 |
| 2023-10-16 | 2023-10-12 | 0.770 | 9,180,153 | -10,000 | 0.03% | 7,068,718 |
| 2023-10-13 | 2023-10-11 | 0.780 | 9,190,153 | +101,000 | 0.03% | 7,168,319 |
| 2023-10-12 | 2023-10-10 | 0.750 | 9,089,153 | +160,000 | 0.03% | 6,816,865 |
| 2023-10-11 | 2023-10-09 | 0.840 | 8,929,153 | +3,000 | 0.03% | 7,500,489 |
| 2023-10-10 | 2023-10-06 | 0.900 | 8,926,153 | -295,000 | 0.03% | 8,033,538 |
| 2023-10-09 | 2023-10-05 | 0.870 | 9,221,153 | +200,000 | 0.03% | 8,022,403 |
| 2023-10-06 | 2023-10-04 | 0.870 | 9,021,153 | +75,000 | 0.03% | 7,848,403 |
| 2023-10-05 | 2023-10-03 | 0.870 | 8,946,153 | +158,000 | 0.03% | 7,783,153 |
| 2023-10-04 | 2023-09-29 | 0.910 | 8,788,153 | -86,000 | 0.03% | 7,997,219 |
| 2023-10-03 | 2023-09-28 | 0.880 | 8,874,153 | +30,000 | 0.03% | 7,809,255 |
| 2023-09-29 | 2023-09-27 | 0.900 | 8,844,153 | +172,000 | 0.03% | 7,959,738 |
| 2023-09-28 | 2023-09-26 | 0.920 | 8,672,153 | -115,000 | 0.03% | 7,978,381 |
| 2023-09-27 | 2023-09-25 | 0.960 | 8,787,153 | -29,000 | 0.03% | 8,435,667 |
| 2023-09-26 | 2023-09-22 | 1.040 | 8,816,153 | +19,000 | 0.03% | 9,168,799 |
| 2023-09-25 | 2023-09-21 | 1.040 | 8,797,153 | -74,000 | 0.03% | 9,149,039 |
| 2023-09-22 | 2023-09-20 | 1.020 | 8,871,153 | +58,000 | 0.03% | 9,048,576 |
| 2023-09-21 | 2023-09-19 | 1.010 | 8,813,153 | +27,000 | 0.03% | 8,901,285 |
| 2023-09-20 | 2023-09-18 | 1.040 | 8,786,153 | -4,000 | 0.03% | 9,137,599 |
| 2023-09-19 | 2023-09-15 | 1.060 | 8,790,153 | +42,000 | 0.03% | 9,317,562 |
| 2023-09-18 | 2023-09-14 | 1.050 | 8,748,153 | +124,000 | 0.03% | 9,185,561 |
| 2023-09-15 | 2023-09-13 | 1.100 | 8,624,153 | +169,000 | 0.03% | 9,486,568 |
| 2023-09-14 | 2023-09-12 | 1.070 | 8,455,153 | -903,000 | 0.03% | 9,047,014 |
| 2023-09-13 | 2023-09-11 | 1.030 | 9,358,153 | +297,000 | 0.03% | 9,638,898 |
| 2023-09-12 | 2023-09-07 | 1.070 | 9,061,153 | +332,000 | 0.03% | 9,695,434 |
| 2023-09-11 | 2023-09-06 | 1.220 | 8,729,153 | +359,000 | 0.03% | 10,649,567 |
| 2023-09-07 | 2023-09-05 | 1.010 | 8,370,153 | +1,041,000 | 0.03% | 8,453,855 |
| 2023-09-06 | 2023-09-04 | 1.020 | 7,329,153 | -80,000 | 0.03% | 7,475,736 |
| 2023-09-05 | 2023-08-31 | 0.890 | 7,409,153 | +200,000 | 0.03% | 6,594,146 |
| 2023-09-04 | 2023-08-30 | 0.880 | 7,209,153 | -434,000 | 0.03% | 6,344,055 |
| 2023-08-31 | 2023-08-29 | 0.910 | 7,643,153 | -95,000 | 0.03% | 6,955,269 |
| 2023-08-30 | 2023-08-28 | 0.810 | 7,738,153 | +99,000 | 0.03% | 6,267,904 |
| 2023-08-29 | 2023-08-25 | 0.810 | 7,639,153 | +75,000 | 0.03% | 6,187,714 |
| 2023-08-28 | 2023-08-24 | 0.770 | 7,564,153 | +38,000 | 0.03% | 5,824,398 |
| 2023-08-25 | 2023-08-23 | 0.700 | 7,526,153 | +980,000 | 0.03% | 5,268,307 |
| 2023-08-24 | 2023-08-22 | 0.750 | 6,546,153 | -50,143 | 0.02% | 4,909,615 |
| 2023-08-23 | 2023-08-21 | 0.740 | 6,596,296 | +43,000 | 0.02% | 4,881,259 |
| 2023-08-22 | 2023-08-18 | 0.760 | 6,553,296 | -749,000 | 0.02% | 4,980,505 |
| 2023-08-21 | 2023-08-17 | 0.770 | 7,302,296 | -16,000 | 0.03% | 5,622,768 |
| 2023-08-18 | 2023-08-16 | 0.830 | 7,318,296 | +340,000 | 0.03% | 6,074,186 |
| 2023-08-17 | 2023-08-15 | 0.810 | 6,978,296 | -322,000 | 0.03% | 5,652,420 |
| 2023-08-16 | 2023-08-14 | 0.800 | 7,300,296 | +858,239 | 0.03% | 5,840,237 |
| 2023-08-15 | 2023-08-11 | 0.980 | 6,442,057 | +479,000 | 0.02% | 6,313,216 |
| 2023-08-14 | 2023-08-10 | 1.040 | 5,963,057 | +217,000 | 0.02% | 6,201,579 |
| 2023-08-11 | 2023-08-09 | 1.110 | 5,746,057 | -435,000 | 0.02% | 6,378,123 |
| 2023-08-10 | 2023-08-08 | 1.130 | 6,181,057 | -54,483 | 0.02% | 6,984,594 |
| 2023-08-09 | 2023-08-07 | 1.320 | 6,235,540 | +174,000 | 0.02% | 8,230,913 |
| 2023-08-08 | 2023-08-04 | 1.430 | 6,061,540 | +15,000 | 0.02% | 8,668,002 |
| 2023-08-07 | 2023-08-03 | 1.450 | 6,046,540 | +220,000 | 0.02% | 8,767,483 |
| 2023-08-04 | 2023-08-02 | 1.460 | 5,826,540 | +150,000 | 0.02% | 8,506,748 |
| 2023-08-03 | 2023-08-01 | 1.460 | 5,676,540 | -302,163 | 0.02% | 8,287,748 |
| 2023-08-02 | 2023-07-31 | 1.580 | 5,978,703 | -97,000 | 0.02% | 9,446,351 |
| 2023-08-01 | 2023-07-28 | 1.690 | 6,075,703 | -95,049 | 0.02% | 10,267,938 |
| 2023-07-31 | 2023-07-27 | 1.610 | 6,170,752 | -286,000 | 0.02% | 9,934,911 |
| 2023-07-28 | 2023-07-26 | 1.440 | 6,456,752 | +32,000 | 0.02% | 9,297,723 |
| 2023-07-27 | 2023-07-25 | 1.490 | 6,424,752 | -8,000 | 0.02% | 9,572,880 |
| 2023-07-26 | 2023-07-24 | 1.260 | 6,432,752 | +10,000 | 0.02% | 8,105,268 |
| 2023-07-25 | 2023-07-21 | 1.380 | 6,422,752 | -454,000 | 0.02% | 8,863,398 |
| 2023-07-24 | 2023-07-20 | 1.460 | 6,876,752 | -19,000 | 0.02% | 10,040,058 |
| 2023-07-21 | 2023-07-19 | 1.410 | 6,895,752 | -200,049 | 0.02% | 9,723,010 |
| 2023-07-20 | 2023-07-18 | 1.380 | 7,095,801 | +183,000 | 0.03% | 9,792,205 |
| 2023-07-19 | 2023-07-14 | 1.500 | 6,912,801 | -4,000 | 0.03% | 10,369,202 |
| 2023-07-18 | 2023-07-13 | 1.530 | 6,916,801 | +21,000 | 0.03% | 10,582,706 |
| 2023-07-14 | 2023-07-12 | 1.470 | 6,895,801 | +55,000 | 0.02% | 10,136,827 |
| 2023-07-13 | 2023-07-11 | 1.470 | 6,840,801 | +106,000 | 0.02% | 10,055,977 |
| 2023-07-12 | 2023-07-10 | 1.490 | 6,734,801 | -274,000 | 0.02% | 10,034,853 |
| 2023-07-11 | 2023-07-07 | 1.500 | 7,008,801 | +186,000 | 0.03% | 10,513,202 |
| 2023-07-10 | 2023-07-06 | 1.520 | 6,822,801 | +250,000 | 0.02% | 10,370,658 |
| 2023-07-07 | 2023-07-05 | 1.560 | 6,572,801 | +132,000 | 0.02% | 10,253,570 |
| 2023-07-06 | 2023-07-04 | 1.640 | 6,440,801 | -22,000 | 0.02% | 10,562,914 |
| 2023-07-05 | 2023-07-03 | 1.650 | 6,462,801 | +20,000 | 0.02% | 10,663,622 |
| 2023-07-04 | 2023-06-30 | 1.590 | 6,442,801 | +4,098 | 0.02% | 10,244,054 |
| 2023-07-03 | 2023-06-29 | 1.570 | 6,438,703 | -540,000 | 0.02% | 10,108,764 |
| 2023-06-30 | 2023-06-28 | 1.650 | 6,978,703 | -39,000 | 0.03% | 11,514,860 |
| 2023-06-29 | 2023-06-27 | 1.660 | 7,017,703 | -30,000 | 0.03% | 11,649,387 |
| 2023-06-28 | 2023-06-26 | 1.550 | 7,047,703 | -48,000 | 0.03% | 10,923,940 |
| 2023-06-27 | 2023-06-23 | 1.590 | 7,095,703 | +42,000 | 0.03% | 11,282,168 |
| 2023-06-26 | 2023-06-21 | 1.620 | 7,053,703 | +96,000 | 0.03% | 11,426,999 |
| 2023-06-23 | 2023-06-20 | 1.650 | 6,957,703 | +322,000 | 0.03% | 11,480,210 |
| 2023-06-21 | 2023-06-19 | 1.770 | 6,635,703 | +95,000 | 0.02% | 11,745,194 |
| 2023-06-20 | 2023-06-16 | 1.870 | 6,540,703 | -79,000 | 0.02% | 12,231,115 |
| 2023-06-19 | 2023-06-15 | 1.870 | 6,619,703 | -335,000 | 0.02% | 12,378,845 |
| 2023-06-16 | 2023-06-14 | 1.760 | 6,954,703 | -102,000 | 0.03% | 12,240,277 |
| 2023-06-15 | 2023-06-13 | 1.760 | 7,056,703 | -153,000 | 0.03% | 12,419,797 |
| 2023-06-14 | 2023-06-12 | 1.680 | 7,209,703 | -9,000 | 0.03% | 12,112,301 |
| 2023-06-13 | 2023-06-09 | 1.700 | 7,218,703 | +192,000 | 0.03% | 12,271,795 |
| 2023-06-12 | 2023-06-08 | 1.730 | 7,026,703 | -74,000 | 0.03% | 12,156,196 |
| 2023-06-09 | 2023-06-07 | 1.570 | 7,100,703 | -280,000 | 0.03% | 11,148,104 |
| 2023-06-08 | 2023-06-06 | 1.550 | 7,380,703 | +88,000 | 0.03% | 11,440,090 |
| 2023-06-07 | 2023-06-05 | 1.460 | 7,292,703 | +175,000 | 0.03% | 10,647,346 |
| 2023-06-06 | 2023-06-02 | 1.520 | 7,117,703 | -117,000 | 0.03% | 10,818,909 |
| 2023-06-05 | 2023-06-01 | 1.400 | 7,234,703 | +78,000 | 0.03% | 10,128,584 |
| 2023-06-01 | 2023-05-30 | 1.490 | 7,156,703 | +100,000 | 0.03% | 10,663,487 |
| 2023-05-31 | 2023-05-29 | 1.470 | 7,056,703 | +205,000 | 0.03% | 10,373,353 |
| 2023-05-30 | 2023-05-25 | 1.490 | 6,851,703 | +111,000 | 0.02% | 10,209,037 |
| 2023-05-29 | 2023-05-24 | 1.510 | 6,740,703 | -3,000 | 0.02% | 10,178,462 |
| 2023-05-24 | 2023-05-22 | 1.600 | 6,743,703 | -35,000 | 0.02% | 10,789,925 |
| 2023-05-23 | 2023-05-19 | 1.570 | 6,778,703 | +108,000 | 0.02% | 10,642,564 |
| 2023-05-22 | 2023-05-18 | 1.620 | 6,670,703 | -3,000 | 0.02% | 10,806,539 |
| 2023-05-19 | 2023-05-17 | 1.620 | 6,673,703 | +75,000 | 0.02% | 10,811,399 |
| 2023-05-18 | 2023-05-16 | 1.710 | 6,598,703 | +180,000 | 0.02% | 11,283,782 |
| 2023-05-17 | 2023-05-15 | 1.800 | 6,418,703 | -1,245,000 | 0.02% | 11,553,665 |
| 2023-05-16 | 2023-05-12 | 1.880 | 7,663,703 | -1,000 | 0.03% | 14,407,762 |
| 2023-05-15 | 2023-05-11 | 1.940 | 7,664,703 | +137,000 | 0.03% | 14,869,524 |
| 2023-05-12 | 2023-05-10 | 1.970 | 7,527,703 | +15,000 | 0.03% | 14,829,575 |
| 2023-05-11 | 2023-05-09 | 1.990 | 7,512,703 | +152,000 | 0.03% | 14,950,279 |
| 2023-05-10 | 2023-05-08 | 2.050 | 7,360,703 | -3,000 | 0.03% | 15,089,441 |
| 2023-05-09 | 2023-05-05 | 2.100 | 7,363,703 | -175,000 | 0.03% | 15,463,776 |
| 2023-05-08 | 2023-05-04 | 1.990 | 7,538,703 | -4,000 | 0.03% | 15,002,019 |
| 2023-05-05 | 2023-05-03 | 1.920 | 7,542,703 | +7,000 | 0.03% | 14,481,990 |
| 2023-05-04 | 2023-05-02 | 1.980 | 7,535,703 | +84,000 | 0.03% | 14,920,692 |
| 2023-05-03 | 2023-04-28 | 2.010 | 7,451,703 | +4,000 | 0.03% | 14,977,923 |
| 2023-05-02 | 2023-04-27 | 2.020 | 7,447,703 | -5,000 | 0.03% | 15,044,360 |
| 2023-04-28 | 2023-04-26 | 2.060 | 7,452,703 | +70,000 | 0.03% | 15,352,568 |
| 2023-04-27 | 2023-04-25 | 2.020 | 7,382,703 | +56,000 | 0.03% | 14,913,060 |
| 2023-04-26 | 2023-04-24 | 2.060 | 7,326,703 | +180,000 | 0.03% | 15,093,008 |
| 2023-04-25 | 2023-04-21 | 2.110 | 7,146,703 | -12,000 | 0.03% | 15,079,543 |
| 2023-04-24 | 2023-04-20 | 2.140 | 7,158,703 | +70,000 | 0.03% | 15,319,624 |
| 2023-04-21 | 2023-04-19 | 2.220 | 7,088,703 | +229,000 | 0.03% | 15,736,921 |
| 2023-04-20 | 2023-04-18 | 2.330 | 6,859,703 | +107,000 | 0.02% | 15,983,108 |
| 2023-04-19 | 2023-04-17 | 2.370 | 6,752,703 | +17,000 | 0.02% | 16,003,906 |
| 2023-04-18 | 2023-04-14 | 2.340 | 6,735,703 | +10,000 | 0.02% | 15,761,545 |
| 2023-04-17 | 2023-04-13 | 2.360 | 6,725,703 | +199,000 | 0.02% | 15,872,659 |
| 2023-04-14 | 2023-04-12 | 2.410 | 6,526,703 | +63,000 | 0.02% | 15,729,354 |
| 2023-04-13 | 2023-04-11 | 2.340 | 6,463,703 | -391,099 | 0.02% | 15,125,065 |
| 2023-04-12 | 2023-04-06 | 2.050 | 6,854,802 | +243,000 | 0.02% | 14,052,344 |
| 2023-04-11 | 2023-04-04 | 2.100 | 6,611,802 | +60,000 | 0.02% | 13,884,784 |
| 2023-04-06 | 2023-04-03 | 2.170 | 6,551,802 | +19,000 | 0.02% | 14,217,410 |
| 2023-04-04 | 2023-03-31 | 2.210 | 6,532,802 | +98,000 | 0.02% | 14,437,492 |
| 2023-04-03 | 2023-03-30 | 2.280 | 6,434,802 | -218,000 | 0.02% | 14,671,349 |
| 2023-03-31 | 2023-03-29 | 2.170 | 6,652,802 | +143,000 | 0.02% | 14,436,580 |
| 2023-03-30 | 2023-03-28 | 2.170 | 6,509,802 | +4,755 | 0.02% | 14,126,270 |
| 2023-03-29 | 2023-03-27 | 2.150 | 6,505,047 | +658,000 | 0.02% | 13,985,851 |
| 2023-03-28 | 2023-03-24 | 2.240 | 5,847,047 | +97,000 | 0.02% | 13,097,385 |
| 2023-03-27 | 2023-03-23 | 2.320 | 5,750,047 | +38,000 | 0.02% | 13,340,109 |
| 2023-03-24 | 2023-03-22 | 2.270 | 5,712,047 | -19,000 | 0.02% | 12,966,347 |
| 2023-03-23 | 2023-03-21 | 2.210 | 5,731,047 | +25,245 | 0.02% | 12,665,614 |
| 2023-03-22 | 2023-03-20 | 2.180 | 5,705,802 | +108,000 | 0.02% | 12,438,648 |
| 2023-03-21 | 2023-03-17 | 2.240 | 5,597,802 | -154,000 | 0.02% | 12,539,076 |
| 2023-03-20 | 2023-03-16 | 2.080 | 5,751,802 | -29,000 | 0.02% | 11,963,748 |
| 2023-03-17 | 2023-03-15 | 2.070 | 5,780,802 | +213,000 | 0.02% | 11,966,260 |
| 2023-03-16 | 2023-03-14 | 2.010 | 5,567,802 | +108,000 | 0.02% | 11,191,282 |
| 2023-03-15 | 2023-03-13 | 2.100 | 5,459,802 | +22,000 | 0.02% | 11,465,584 |
| 2023-03-14 | 2023-03-10 | 2.190 | 5,437,802 | -80,000 | 0.02% | 11,908,786 |
| 2023-03-13 | 2023-03-09 | 2.220 | 5,517,802 | +258,000 | 0.02% | 12,249,520 |
| 2023-03-10 | 2023-03-08 | 2.310 | 5,259,802 | +6,000 | 0.02% | 12,150,143 |
| 2023-03-09 | 2023-03-07 | 2.440 | 5,253,802 | +730,000 | 0.02% | 12,819,277 |
| 2023-03-08 | 2023-03-06 | 2.540 | 4,523,802 | +50,000 | 0.02% | 11,490,457 |
| 2023-03-07 | 2023-03-03 | 2.640 | 4,473,802 | -50,000 | 0.02% | 11,810,837 |
| 2023-03-06 | 2023-03-02 | 2.580 | 4,523,802 | +11,000 | 0.02% | 11,671,409 |
| 2023-03-03 | 2023-03-01 | 2.600 | 4,512,802 | -281,000 | 0.02% | 11,733,285 |
| 2023-03-02 | 2023-02-28 | 2.400 | 4,793,802 | +321,000 | 0.02% | 11,505,125 |
| 2023-03-01 | 2023-02-27 | 2.520 | 4,472,802 | +72,000 | 0.02% | 11,271,461 |
| 2023-02-28 | 2023-02-24 | 2.550 | 4,400,802 | +70,000 | 0.02% | 11,222,045 |
| 2023-02-24 | 2023-02-22 | 2.630 | 4,330,802 | +20,000 | 0.02% | 11,390,009 |
| 2023-02-23 | 2023-02-21 | 2.680 | 4,310,802 | -32,000 | 0.02% | 11,552,949 |
| 2023-02-22 | 2023-02-20 | 2.660 | 4,342,802 | -1,100,000 | 0.02% | 11,551,853 |
| 2023-02-21 | 2023-02-17 | 2.550 | 5,442,802 | +910,000 | 0.02% | 13,879,145 |
| 2023-02-20 | 2023-02-16 | 2.580 | 4,532,802 | -1,426,000 | 0.02% | 11,694,629 |
| 2023-02-17 | 2023-02-15 | 2.530 | 5,958,802 | +1,289,000 | 0.02% | 15,075,769 |
| 2023-02-16 | 2023-02-14 | 2.680 | 4,669,802 | -630,000 | 0.02% | 12,515,069 |
| 2023-02-15 | 2023-02-13 | 2.690 | 5,299,802 | +248,000 | 0.02% | 14,256,467 |
| 2023-02-14 | 2023-02-10 | 2.670 | 5,051,802 | +443,000 | 0.02% | 13,488,311 |
| 2023-02-13 | 2023-02-09 | 2.740 | 4,608,802 | +3,000 | 0.02% | 12,628,117 |
| 2023-02-10 | 2023-02-08 | 2.700 | 4,605,802 | +44,000 | 0.02% | 12,435,665 |
| 2023-02-09 | 2023-02-07 | 2.760 | 4,561,802 | -280,000 | 0.02% | 12,590,574 |
| 2023-02-08 | 2023-02-06 | 2.700 | 4,841,802 | +388,000 | 0.02% | 13,072,865 |
| 2023-02-07 | 2023-02-03 | 2.800 | 4,453,802 | +466,000 | 0.02% | 12,470,646 |
| 2023-02-06 | 2023-02-02 | 2.910 | 3,987,802 | +295,000 | 0.01% | 11,604,504 |
| 2023-02-03 | 2023-02-01 | 3.030 | 3,692,802 | +95,000 | 0.01% | 11,189,190 |
| 2023-02-02 | 2023-01-31 | 2.940 | 3,597,802 | +63,000 | 0.01% | 10,577,538 |
| 2023-02-01 | 2023-01-30 | 2.970 | 3,534,802 | +101,000 | 0.01% | 10,498,362 |
| 2023-01-31 | 2023-01-27 | 3.240 | 3,433,802 | -305,000 | 0.01% | 11,125,518 |
| 2023-01-30 | 2023-01-26 | 3.050 | 3,738,802 | -502,000 | 0.01% | 11,403,346 |
| 2023-01-27 | 2023-01-20 | 2.880 | 4,240,802 | +34,000 | 0.02% | 12,213,510 |
| 2023-01-26 | 2023-01-19 | 2.780 | 4,206,802 | -667,000 | 0.02% | 11,694,910 |
| 2023-01-20 | 2023-01-18 | 2.650 | 4,873,802 | -416,849 | 0.02% | 12,915,575 |
| 2023-01-19 | 2023-01-17 | 2.830 | 5,290,651 | +79,000 | 0.02% | 14,972,542 |
| 2023-01-18 | 2023-01-16 | 2.870 | 5,211,651 | +193,000 | 0.02% | 14,957,438 |
| 2023-01-17 | 2023-01-13 | 2.910 | 5,018,651 | -10,000 | 0.02% | 14,604,274 |
| 2023-01-16 | 2023-01-12 | 2.850 | 5,028,651 | +200,000 | 0.02% | 14,331,655 |
| 2023-01-13 | 2023-01-11 | 2.920 | 4,828,651 | -72,000 | 0.02% | 14,099,661 |
| 2023-01-12 | 2023-01-10 | 2.900 | 4,900,651 | +136,000 | 0.02% | 14,211,888 |
| 2023-01-11 | 2023-01-09 | 2.980 | 4,764,651 | +79,000 | 0.02% | 14,198,660 |
| 2023-01-10 | 2023-01-06 | 3.030 | 4,685,651 | -138,000 | 0.02% | 14,197,523 |
| 2023-01-09 | 2023-01-05 | 2.860 | 4,823,651 | -96,000 | 0.02% | 13,795,642 |
| 2023-01-06 | 2023-01-04 | 2.890 | 4,919,651 | -2,103,000 | 0.02% | 14,217,791 |
| 2023-01-05 | 2023-01-03 | 2.690 | 7,022,651 | -3,074 | 0.03% | 18,890,931 |
| 2023-01-04 | 2022-12-30 | 2.670 | 7,025,725 | -30,000 | 0.03% | 18,758,686 |
| 2023-01-03 | 2022-12-29 | 2.620 | 7,055,725 | +72,000 | 0.03% | 18,486,000 |
| 2022-12-30 | 2022-12-28 | 2.630 | 6,983,725 | +55,000 | 0.03% | 18,367,197 |
| 2022-12-29 | 2022-12-23 | 2.680 | 6,928,725 | -76,000 | 0.03% | 18,568,983 |
| 2022-12-28 | 2022-12-22 | 2.680 | 7,004,725 | +33,000 | 0.03% | 18,772,663 |
| 2022-12-23 | 2022-12-21 | 2.650 | 6,971,725 | +205,000 | 0.03% | 18,475,071 |
| 2022-12-22 | 2022-12-20 | 2.690 | 6,766,725 | +472,000 | 0.02% | 18,202,490 |
| 2022-12-21 | 2022-12-19 | 2.950 | 6,294,725 | -71,000 | 0.02% | 18,569,439 |
| 2022-12-20 | 2022-12-16 | 2.850 | 6,365,725 | +150,000 | 0.02% | 18,142,316 |
| 2022-12-19 | 2022-12-15 | 2.690 | 6,215,725 | -56,000 | 0.02% | 16,720,300 |
| 2022-12-16 | 2022-12-14 | 2.700 | 6,271,725 | +78,000 | 0.02% | 16,933,658 |
| 2022-12-15 | 2022-12-13 | 2.780 | 6,193,725 | +183,000 | 0.02% | 17,218,556 |
| 2022-12-14 | 2022-12-12 | 2.900 | 6,010,725 | +1,486,000 | 0.02% | 17,431,102 |
| 2022-12-13 | 2022-12-09 | 3.060 | 4,524,725 | -172,000 | 0.02% | 13,845,658 |
| 2022-12-12 | 2022-12-08 | 2.820 | 4,696,725 | -397,000 | 0.02% | 13,244,764 |
| 2022-12-09 | 2022-12-07 | 2.680 | 5,093,725 | +840,000 | 0.02% | 13,651,183 |
| 2022-12-08 | 2022-12-06 | 3.170 | 4,253,725 | +214,000 | 0.02% | 13,484,308 |
| 2022-12-07 | 2022-12-05 | 3.100 | 4,039,725 | +30,000 | 0.02% | 12,523,148 |
| 2022-12-06 | 2022-12-02 | 2.850 | 4,009,725 | +184,000 | 0.02% | 11,427,716 |
| 2022-12-05 | 2022-12-01 | 2.970 | 3,825,725 | +22,000 | 0.01% | 11,362,403 |
| 2022-12-02 | 2022-11-30 | 3.010 | 3,803,725 | -106,000 | 0.01% | 11,449,212 |
| 2022-12-01 | 2022-11-29 | 3.050 | 3,909,725 | -237,000 | 0.02% | 11,924,661 |
| 2022-11-30 | 2022-11-28 | 2.920 | 4,146,725 | +41,000 | 0.02% | 12,108,437 |
| 2022-11-29 | 2022-11-25 | 3.100 | 4,105,725 | +94,000 | 0.02% | 12,727,748 |
| 2022-11-28 | 2022-11-24 | 2.830 | 4,011,725 | -279,000 | 0.02% | 11,353,182 |
| 2022-11-25 | 2022-11-23 | 2.350 | 4,290,725 | -157,000 | 0.02% | 10,083,204 |
| 2022-11-24 | 2022-11-22 | 2.330 | 4,447,725 | +163,000 | 0.02% | 10,363,199 |
| 2022-11-23 | 2022-11-21 | 2.480 | 4,284,725 | +170,000 | 0.02% | 10,626,118 |
| 2022-11-22 | 2022-11-18 | 2.610 | 4,114,725 | -65,000 | 0.02% | 10,739,432 |
| 2022-11-18 | 2022-11-16 | 2.710 | 4,179,725 | +300,000 | 0.02% | 11,327,055 |
| 2022-11-17 | 2022-11-15 | 3.200 | 3,879,725 | -63,000 | 0.02% | 12,415,120 |
| 2022-11-16 | 2022-11-14 | 3.260 | 3,942,725 | +240,000 | 0.02% | 12,853,284 |
| 2022-11-15 | 2022-11-11 | 2.240 | 3,702,725 | -231,000 | 0.02% | 8,294,104 |
| 2022-11-14 | 2022-11-10 | 1.660 | 3,933,725 | -1,123,000 | 0.02% | 6,529,984 |
| 2022-11-11 | 2022-11-09 | 1.640 | 5,056,725 | +287,000 | 0.02% | 8,293,029 |
| 2022-11-10 | 2022-11-08 | 1.440 | 4,769,725 | +728,000 | 0.02% | 6,868,404 |
| 2022-11-09 | 2022-11-07 | 1.410 | 4,041,725 | -1,505,000 | 0.02% | 5,698,832 |
| 2022-11-08 | 2022-11-04 | 1.270 | 5,546,725 | -3,937,000 | 0.02% | 7,044,341 |
| 2022-11-07 | 2022-11-03 | 1.160 | 9,483,725 | -828,000 | 0.04% | 11,001,121 |
| 2022-11-04 | 2022-11-02 | 1.190 | 10,311,725 | -1,059,000 | 0.04% | 12,270,953 |
| 2022-11-03 | 2022-11-01 | 1.050 | 11,370,725 | -856,000 | 0.05% | 11,939,261 |
| 2022-11-02 | 2022-10-31 | 1.010 | 12,226,725 | +72,000 | 0.05% | 12,348,992 |
| 2022-11-01 | 2022-10-28 | 1.120 | 12,154,725 | +2,033,000 | 0.05% | 13,613,292 |
| 2022-10-31 | 2022-10-27 | 1.210 | 10,121,725 | -1,987,000 | 0.04% | 12,247,287 |
| 2022-10-28 | 2022-10-26 | 1.320 | 12,108,725 | -102,000 | 0.05% | 15,983,517 |
| 2022-10-27 | 2022-10-25 | 1.280 | 12,210,725 | -1,730,000 | 0.05% | 15,629,728 |
| 2022-10-26 | 2022-10-24 | 1.300 | 13,940,725 | +41,000 | 0.06% | 18,122,942 |
| 2022-10-25 | 2022-10-21 | 1.430 | 13,899,725 | -7,000 | 0.06% | 19,876,607 |
| 2022-10-24 | 2022-10-20 | 1.340 | 13,906,725 | +53,000 | 0.06% | 18,635,012 |
| 2022-10-21 | 2022-10-19 | 1.380 | 13,853,725 | +25,000 | 0.06% | 19,118,140 |
| 2022-10-20 | 2022-10-18 | 1.410 | 13,828,725 | +90,000 | 0.06% | 19,498,502 |
| 2022-10-19 | 2022-10-17 | 1.450 | 13,738,725 | -10,000 | 0.06% | 19,921,151 |
| 2022-10-18 | 2022-10-14 | 1.440 | 13,748,725 | +40,000 | 0.06% | 19,798,164 |
| 2022-10-17 | 2022-10-13 | 1.380 | 13,708,725 | -8,000 | 0.06% | 18,918,040 |
| 2022-10-14 | 2022-10-12 | 1.530 | 13,716,725 | +53,000 | 0.06% | 20,986,589 |
| 2022-10-13 | 2022-10-11 | 1.610 | 13,663,725 | +10,000 | 0.06% | 21,998,597 |
| 2022-10-12 | 2022-10-10 | 1.770 | 13,653,725 | -3,000 | 0.06% | 24,167,093 |
| 2022-10-11 | 2022-10-07 | 1.760 | 13,656,725 | +12,000 | 0.06% | 24,035,836 |
| 2022-10-10 | 2022-10-06 | 1.890 | 13,644,725 | +17,000 | 0.06% | 25,788,530 |
| 2022-10-07 | 2022-10-05 | 1.960 | 13,627,725 | +23,000 | 0.06% | 26,710,341 |
| 2022-10-06 | 2022-10-03 | 1.980 | 13,604,725 | -21,000 | 0.06% | 26,937,356 |
| 2022-10-05 | 2022-09-30 | 1.820 | 13,625,725 | -87,000 | 0.06% | 24,798,820 |
| 2022-10-03 | 2022-09-29 | 1.670 | 13,712,725 | +77,000 | 0.06% | 22,900,251 |
| 2022-09-30 | 2022-09-28 | 1.890 | 13,635,725 | +38,000 | 0.06% | 25,771,520 |
| 2022-09-29 | 2022-09-27 | 2.170 | 13,597,725 | -85,000 | 0.06% | 29,507,063 |
| 2022-09-27 | 2022-09-23 | 2.140 | 13,682,725 | +1,015,000 | 0.06% | 29,281,032 |
| 2022-09-26 | 2022-09-22 | 2.210 | 12,667,725 | +1,000,000 | 0.05% | 27,995,672 |
| 2022-09-23 | 2022-09-21 | 2.190 | 11,667,725 | +115,000 | 0.05% | 25,552,318 |
| 2022-09-22 | 2022-09-20 | 2.280 | 11,552,725 | +4,000,000 | 0.05% | 26,340,213 |
| 2022-09-21 | 2022-09-19 | 2.340 | 7,552,725 | +4,015,000 | 0.03% | 17,673,376 |
| 2022-09-20 | 2022-09-16 | 2.420 | 3,537,725 | +62,000 | 0.01% | 8,561,294 |
| 2022-09-19 | 2022-09-15 | 2.620 | 3,475,725 | -7,517,000 | 0.01% | 9,106,400 |
| 2022-09-15 | 2022-09-13 | 2.480 | 10,992,725 | +10,000 | 0.05% | 27,261,958 |
| 2022-09-14 | 2022-09-09 | 2.570 | 10,982,725 | -200,000 | 0.05% | 28,225,603 |
| 2022-09-13 | 2022-09-08 | 2.200 | 11,182,725 | +10,000 | 0.05% | 24,601,995 |
| 2022-09-09 | 2022-09-07 | 2.360 | 11,172,725 | -4,000 | 0.05% | 26,367,631 |
| 2022-09-08 | 2022-09-06 | 2.350 | 11,176,725 | -130,000 | 0.05% | 26,265,304 |
| 2022-09-07 | 2022-09-05 | 2.150 | 11,306,725 | +20,000 | 0.05% | 24,309,459 |
| 2022-09-06 | 2022-09-02 | 2.170 | 11,286,725 | +99,000 | 0.05% | 24,492,193 |
| 2022-09-05 | 2022-09-01 | 2.310 | 11,187,725 | -7,000 | 0.05% | 25,843,645 |
| 2022-09-02 | 2022-08-31 | 2.330 | 11,194,725 | +250,000 | 0.05% | 26,083,709 |
| 2022-09-01 | 2022-08-30 | 2.490 | 10,944,725 | +80,000 | 0.04% | 27,252,365 |
| 2022-08-31 | 2022-08-29 | 2.600 | 10,864,725 | +50,000 | 0.04% | 28,248,285 |
| 2022-08-30 | 2022-08-26 | 2.630 | 10,814,725 | -110,000 | 0.04% | 28,442,727 |
| 2022-08-29 | 2022-08-25 | 2.570 | 10,924,725 | -69,000 | 0.04% | 28,076,543 |
| 2022-08-26 | 2022-08-24 | 2.480 | 10,993,725 | +74,000 | 0.05% | 27,264,438 |
| 2022-08-25 | 2022-08-23 | 2.580 | 10,919,725 | -36,000 | 0.04% | 28,172,890 |
| 2022-08-24 | 2022-08-22 | 2.570 | 10,955,725 | +26,000 | 0.04% | 28,156,213 |
| 2022-08-23 | 2022-08-19 | 2.490 | 10,929,725 | +37,000 | 0.04% | 27,215,015 |
| 2022-08-22 | 2022-08-18 | 2.390 | 10,892,725 | -198,000 | 0.04% | 26,033,613 |
| 2022-08-19 | 2022-08-17 | 2.520 | 11,090,725 | +216,000 | 0.05% | 27,948,627 |
| 2022-08-18 | 2022-08-16 | 2.530 | 10,874,725 | +16,000 | 0.04% | 27,513,054 |
| 2022-08-15 | 2022-08-11 | 2.380 | 10,858,725 | -7,000 | 0.04% | 25,843,766 |
| 2022-08-12 | 2022-08-10 | 2.330 | 10,865,725 | +3,783 | 0.04% | 25,317,139 |
| 2022-08-11 | 2022-08-09 | 2.510 | 10,861,942 | +210,000 | 0.05% | 27,263,474 |
| 2022-08-10 | 2022-08-08 | 2.530 | 10,651,942 | +10,000 | 0.04% | 26,949,413 |
| 2022-08-09 | 2022-08-05 | 2.710 | 10,641,942 | +20,000 | 0.04% | 28,839,663 |
| 2022-08-08 | 2022-08-04 | 2.670 | 10,621,942 | -33,000 | 0.04% | 28,360,585 |
| 2022-08-05 | 2022-08-03 | 2.680 | 10,654,942 | -10,000 | 0.04% | 28,555,245 |
| 2022-08-04 | 2022-08-02 | 2.720 | 10,664,942 | +30,000 | 0.04% | 29,008,642 |
| 2022-08-03 | 2022-08-01 | 2.910 | 10,634,942 | -34,000 | 0.04% | 30,947,681 |
| 2022-08-02 | 2022-07-29 | 3.030 | 10,668,942 | +42,000 | 0.05% | 32,326,894 |
| 2022-08-01 | 2022-07-28 | 3.170 | 10,626,942 | +1,000 | 0.05% | 33,687,406 |
| 2022-07-29 | 2022-07-27 | 3.160 | 10,625,942 | +1,062,000 | 0.05% | 33,577,977 |
| 2022-07-28 | 2022-07-26 | 3.720 | 9,563,942 | -20,000 | 0.04% | 35,577,864 |
| 2022-07-26 | 2022-07-22 | 3.140 | 9,583,942 | +15,000 | 0.04% | 30,093,578 |
| 2022-07-25 | 2022-07-21 | 3.180 | 9,568,942 | +510,000 | 0.04% | 30,429,236 |
| 2022-07-22 | 2022-07-20 | 3.400 | 9,058,942 | -10,000 | 0.04% | 30,800,403 |
| 2022-07-21 | 2022-07-19 | 3.400 | 9,068,942 | +10,000 | 0.04% | 30,834,403 |
| 2022-07-20 | 2022-07-18 | 3.510 | 9,058,942 | +12,000 | 0.04% | 31,796,886 |
| 2022-07-19 | 2022-07-15 | 3.310 | 9,046,942 | +325,000 | 0.04% | 29,945,378 |
| 2022-07-18 | 2022-07-14 | 3.620 | 8,721,942 | +1,070,000 | 0.04% | 31,573,430 |
| 2022-07-15 | 2022-07-13 | 3.670 | 7,651,942 | +2,025,000 | 0.03% | 28,082,627 |
| 2022-07-14 | 2022-07-12 | 4.010 | 5,626,942 | +2,508,000 | 0.02% | 22,564,037 |
| 2022-07-13 | 2022-07-11 | 4.150 | 3,118,942 | +215,000 | 0.01% | 12,943,609 |
| 2022-07-12 | 2022-07-08 | 4.510 | 2,903,942 | +10,000 | 0.01% | 13,096,778 |
| 2022-07-08 | 2022-07-06 | 4.610 | 2,893,942 | -20,000 | 0.01% | 13,341,073 |
| 2022-07-07 | 2022-07-05 | 4.650 | 2,913,942 | -10,000 | 0.01% | 13,549,830 |
| 2022-07-06 | 2022-07-04 | 4.690 | 2,923,942 | -3,000 | 0.01% | 13,713,288 |
| 2022-07-05 | 2022-06-30 | 4.860 | 2,926,942 | -7,000 | 0.01% | 14,224,938 |
| 2022-07-04 | 2022-06-29 | 4.850 | 2,933,942 | -6,000 | 0.01% | 14,229,619 |
| 2022-06-30 | 2022-06-28 | 4.820 | 2,939,942 | +3,000 | 0.01% | 14,170,520 |
| 2022-06-29 | 2022-06-27 | 4.770 | 2,936,942 | -8,209 | 0.01% | 14,009,213 |
| 2022-06-28 | 2022-06-24 | 4.610 | 2,945,151 | +7,000 | 0.01% | 13,577,146 |
| 2022-06-27 | 2022-06-23 | 4.600 | 2,938,151 | -20,000 | 0.01% | 13,515,495 |
| 2022-06-24 | 2022-06-22 | 4.550 | 2,958,151 | -50,000 | 0.01% | 13,459,587 |
| 2022-06-23 | 2022-06-21 | 4.700 | 3,008,151 | -80,000 | 0.01% | 14,138,310 |
| 2022-06-22 | 2022-06-20 | 4.620 | 3,088,151 | -31,000 | 0.01% | 14,267,258 |
| 2022-06-17 | 2022-06-15 | 4.390 | 3,119,151 | +15,000 | 0.01% | 13,693,073 |
| 2022-06-16 | 2022-06-14 | 4.190 | 3,104,151 | -5,000 | 0.01% | 13,006,393 |
| 2022-06-15 | 2022-06-13 | 4.270 | 3,109,151 | +60,000 | 0.01% | 13,276,075 |
| 2022-06-14 | 2022-06-10 | 4.640 | 3,049,151 | +16,000 | 0.01% | 14,148,061 |
| 2022-06-13 | 2022-06-09 | 4.740 | 3,033,151 | +25,000 | 0.01% | 14,377,136 |
| 2022-06-10 | 2022-06-08 | 4.640 | 3,008,151 | +10,000 | 0.01% | 13,957,821 |
| 2022-06-09 | 2022-06-07 | 4.630 | 2,998,151 | -4,000 | 0.01% | 13,881,439 |
| 2022-06-08 | 2022-06-06 | 4.852 | 3,002,151 | -61,000 | 0.01% | 14,566,334 |
| 2022-06-07 | 2022-06-02 | 4.883 | 3,063,151 | +77,000 | 0.01% | 14,956,568 |
| 2022-06-06 | 2022-06-01 | 4.996 | 2,986,151 | +4,014 | 0.01% | 14,917,544 |
| 2022-06-02 | 2022-05-31 | 5.047 | 2,982,137 | +63,366 | 0.01% | 15,050,443 |
| 2022-06-01 | 2022-05-30 | 4.862 | 2,918,771 | +4,875 | 0.01% | 14,191,718 |
| 2022-05-27 | 2022-05-25 | 5.016 | 2,913,896 | -4,875 | 0.01% | 14,616,369 |
| 2022-05-25 | 2022-05-23 | 5.026 | 2,918,771 | +4,875 | 0.01% | 14,670,763 |
| 2022-05-24 | 2022-05-20 | 5.129 | 2,913,896 | +2,924 | 0.01% | 14,945,163 |
| 2022-05-23 | 2022-05-19 | 5.067 | 2,910,972 | -6,824 | 0.01% | 14,751,004 |
| 2022-05-20 | 2022-05-18 | 4.985 | 2,917,796 | -1,023 | 0.01% | 14,546,141 |
| 2022-05-19 | 2022-05-17 | 4.955 | 2,918,819 | +10,724 | 0.01% | 14,461,419 |
| 2022-05-18 | 2022-05-16 | 5.006 | 2,908,095 | +11,698 | 0.01% | 14,557,440 |
| 2022-05-17 | 2022-05-13 | 4.534 | 2,896,397 | +9,749 | 0.01% | 13,132,184 |
| 2022-05-16 | 2022-05-12 | 4.267 | 2,886,648 | +9,749 | 0.01% | 12,318,101 |
| 2022-05-12 | 2022-05-10 | 4.565 | 2,876,899 | -29,246 | 0.01% | 13,132,313 |
| 2022-05-11 | 2022-05-06 | 4.985 | 2,906,145 | +38,994 | 0.01% | 14,488,057 |
| 2022-05-10 | 2022-05-05 | 5.519 | 2,867,151 | -5,849 | 0.01% | 15,823,022 |
| 2022-05-05 | 2022-05-03 | 5.683 | 2,873,000 | +11,698 | 0.01% | 16,326,835 |
| 2022-05-04 | 2022-04-29 | 5.611 | 2,861,302 | +5,850 | 0.01% | 16,054,901 |
| 2022-04-25 | 2022-04-21 | 5.447 | 2,855,452 | -4,875 | 0.01% | 15,553,423 |
| 2022-04-22 | 2022-04-20 | 5.785 | 2,860,327 | +12,673 | 0.01% | 16,548,224 |
| 2022-04-20 | 2022-04-14 | 6.309 | 2,847,654 | +1,950 | 0.01% | 17,964,657 |
| 2022-04-13 | 2022-04-11 | 6.339 | 2,845,704 | +10,724 | 0.01% | 18,039,928 |
| 2022-04-12 | 2022-04-08 | 6.801 | 2,834,980 | -5,849 | 0.01% | 19,280,581 |
| 2022-04-11 | 2022-04-07 | 6.575 | 2,840,829 | +1,949 | 0.01% | 18,679,262 |
| 2022-04-08 | 2022-04-06 | 6.668 | 2,838,880 | -1,949 | 0.01% | 18,928,535 |
| 2022-04-04 | 2022-03-31 | 6.185 | 2,840,829 | +2,924 | 0.01% | 17,571,911 |
| 2022-04-01 | 2022-03-30 | 6.237 | 2,837,905 | -3,899 | 0.01% | 17,699,379 |
| 2022-03-31 | 2022-03-29 | 5.867 | 2,841,804 | -9,749 | 0.01% | 16,674,267 |
| 2022-03-30 | 2022-03-28 | 5.652 | 2,851,553 | +3,899 | 0.01% | 16,117,202 |
| 2022-03-29 | 2022-03-25 | 5.601 | 2,847,654 | -1,949 | 0.01% | 15,949,110 |
| 2022-03-25 | 2022-03-23 | 5.929 | 2,849,603 | +19,497 | 0.01% | 16,895,412 |
| 2022-03-24 | 2022-03-22 | 5.857 | 2,830,106 | -9,749 | 0.01% | 16,576,598 |
| 2022-03-23 | 2022-03-21 | 5.416 | 2,839,855 | +8,774 | 0.01% | 15,381,075 |
| 2022-03-21 | 2022-03-17 | 5.703 | 2,831,081 | -12,673 | 0.01% | 16,146,697 |
| 2022-03-17 | 2022-03-15 | 3.857 | 2,843,754 | +9,749 | 0.01% | 10,968,228 |
| 2022-03-16 | 2022-03-14 | 4.319 | 2,834,005 | +8,773 | 0.01% | 12,238,813 |
| 2022-03-15 | 2022-03-11 | 5.324 | 2,825,232 | +9,749 | 0.01% | 15,041,047 |
| 2022-03-11 | 2022-03-09 | 5.806 | 2,815,483 | +9,749 | 0.01% | 16,346,544 |
| 2022-03-10 | 2022-03-08 | 6.247 | 2,805,734 | +8,773 | 0.01% | 17,527,517 |
| 2022-03-09 | 2022-03-07 | 6.668 | 2,796,961 | -4,874 | 0.01% | 18,649,035 |
| 2022-03-07 | 2022-03-03 | 5.867 | 2,801,835 | -2,925 | 0.01% | 16,439,749 |
| 2022-03-04 | 2022-03-02 | 5.857 | 2,804,760 | -3,899 | 0.01% | 16,428,141 |
| 2022-03-01 | 2022-02-25 | 6.401 | 2,808,659 | +4,874 | 0.01% | 17,977,951 |
| 2022-02-22 | 2022-02-18 | 6.893 | 2,803,785 | -4,874 | 0.01% | 19,327,273 |
| 2022-02-21 | 2022-02-17 | 6.739 | 2,808,659 | +1,950 | 0.01% | 18,928,709 |
| 2022-02-18 | 2022-02-16 | 6.688 | 2,806,709 | -3,900 | 0.01% | 18,771,613 |
| 2022-02-16 | 2022-02-14 | 6.698 | 2,810,609 | +33,146 | 0.01% | 18,826,527 |
| 2022-02-15 | 2022-02-11 | 6.996 | 2,777,463 | -5,850 | 0.01% | 19,430,736 |
| 2022-02-14 | 2022-02-10 | 6.965 | 2,783,313 | -8,773 | 0.01% | 19,386,010 |
| 2022-02-11 | 2022-02-09 | 6.668 | 2,792,086 | +4,874 | 0.01% | 18,616,531 |
| 2022-01-25 | 2022-01-21 | 6.934 | 2,787,212 | +9,749 | 0.01% | 19,327,394 |
| 2022-01-24 | 2022-01-20 | 7.139 | 2,777,463 | -4,875 | 0.01% | 19,829,608 |
| 2022-01-21 | 2022-01-19 | 6.842 | 2,782,338 | +3,900 | 0.01% | 19,036,729 |
| 2022-01-20 | 2022-01-18 | 6.319 | 2,778,438 | -6,824 | 0.01% | 17,556,503 |
| 2022-01-19 | 2022-01-17 | 6.021 | 2,785,262 | +2,924 | 0.01% | 16,771,069 |
| 2022-01-18 | 2022-01-14 | 6.555 | 2,782,338 | +12,673 | 0.01% | 18,237,586 |
| 2022-01-17 | 2022-01-13 | 6.780 | 2,769,665 | +12,674 | 0.01% | 18,779,555 |
| 2022-01-14 | 2022-01-12 | 7.355 | 2,756,991 | -19,498 | 0.01% | 20,277,346 |
| 2022-01-12 | 2022-01-10 | 7.509 | 2,776,489 | +3,900 | 0.01% | 20,847,964 |
| 2022-01-11 | 2022-01-07 | 7.263 | 2,772,589 | -15,646 | 0.01% | 20,136,100 |
| 2022-01-07 | 2022-01-05 | 7.006 | 2,788,235 | +9,749 | 0.01% | 19,534,697 |
| 2022-01-06 | 2022-01-04 | 7.109 | 2,778,486 | -9,749 | 0.01% | 19,751,407 |
| 2022-01-04 | 2021-12-31 | 7.098 | 2,788,235 | +14,623 | 0.01% | 19,792,109 |
| 2021-12-23 | 2021-12-21 | 7.252 | 2,773,612 | -9,748 | 0.01% | 20,115,078 |
| 2021-12-22 | 2021-12-20 | 7.027 | 2,783,360 | +9,748 | 0.01% | 19,557,645 |
| 2021-12-17 | 2021-12-15 | 7.222 | 2,773,612 | +19,498 | 0.01% | 20,029,724 |
| 2021-12-16 | 2021-12-14 | 7.139 | 2,754,114 | +9,748 | 0.01% | 19,662,908 |
| 2021-12-13 | 2021-12-09 | 7.745 | 2,744,366 | -15,598 | 0.01% | 21,254,240 |
| 2021-12-09 | 2021-12-07 | 7.498 | 2,759,964 | +3,900 | 0.01% | 20,695,570 |
| 2021-11-30 | 2021-11-26 | 7.222 | 2,756,064 | -19,497 | 0.01% | 19,903,001 |
| 2021-11-26 | 2021-11-24 | 7.406 | 2,775,561 | +62,233 | 0.01% | 20,556,282 |
| 2021-11-25 | 2021-11-23 | 7.529 | 2,713,328 | -1,950 | 0.01% | 20,429,369 |
| 2021-11-23 | 2021-11-19 | 7.488 | 2,715,278 | +8,774 | 0.01% | 20,332,640 |
| 2021-11-22 | 2021-11-18 | 7.098 | 2,706,504 | -6,824 | 0.01% | 19,211,946 |
| 2021-11-17 | 2021-11-15 | 7.519 | 2,713,328 | +9,748 | 0.01% | 20,401,536 |
| 2021-11-16 | 2021-11-12 | 7.899 | 2,703,580 | +975 | 0.01% | 21,354,360 |
| 2021-11-15 | 2021-11-11 | 7.827 | 2,702,605 | -6,824 | 0.01% | 21,152,598 |
| 2021-11-11 | 2021-11-09 | 6.883 | 2,709,429 | +1,950 | 0.01% | 18,649,058 |
| 2021-11-09 | 2021-11-05 | 7.027 | 2,707,479 | +975 | 0.01% | 19,024,457 |
| 2021-11-08 | 2021-11-04 | 7.232 | 2,706,504 | +9,748 | 0.01% | 19,572,865 |
| 2021-10-28 | 2021-10-26 | 7.765 | 2,696,756 | +11,699 | 0.01% | 20,940,842 |
| 2021-10-27 | 2021-10-25 | 8.114 | 2,685,057 | -3,900 | 0.01% | 21,786,456 |
| 2021-10-26 | 2021-10-22 | 8.370 | 2,688,957 | +3,900 | 0.01% | 22,507,674 |
| 2021-10-25 | 2021-10-21 | 8.288 | 2,685,057 | -102,361 | 0.01% | 22,254,686 |
| 2021-10-15 | 2021-10-11 | 7.693 | 2,787,418 | +1,950 | 0.01% | 21,444,699 |
| 2021-10-12 | 2021-10-08 | 7.950 | 2,785,468 | +3,899 | 0.01% | 22,144,021 |
| 2021-10-11 | 2021-10-07 | 8.124 | 2,781,569 | -3,899 | 0.01% | 22,598,084 |
| 2021-10-06 | 2021-10-04 | 8.217 | 2,785,468 | -8,774 | 0.01% | 22,886,917 |
| 2021-09-30 | 2021-09-28 | 7.929 | 2,794,242 | -4,874 | 0.01% | 22,156,447 |
| 2021-09-29 | 2021-09-27 | 7.488 | 2,799,116 | -222,074 | 0.01% | 20,960,438 |
| 2021-09-28 | 2021-09-24 | 7.683 | 3,021,190 | -1,022 | 0.01% | 23,212,208 |
| 2021-09-27 | 2021-09-23 | 7.837 | 3,022,212 | +22,421 | 0.01% | 23,685,082 |
| 2021-09-21 | 2021-09-17 | 7.150 | 2,999,791 | -1,949 | 0.01% | 21,447,683 |
| 2021-09-20 | 2021-09-16 | 6.842 | 3,001,740 | -27,296 | 0.01% | 20,537,875 |
| 2021-09-15 | 2021-09-13 | 9.058 | 3,029,036 | -5,850 | 0.01% | 27,436,903 |
| 2021-09-14 | 2021-09-10 | 8.952 | 3,034,886 | +89,453 | 0.01% | 27,169,123 |
| 2021-09-08 | 2021-09-06 | 9.111 | 2,945,433 | -992 | 0.01% | 26,835,287 |
| 2021-09-06 | 2021-09-02 | 9.153 | 2,946,425 | +946 | 0.01% | 26,968,893 |
| 2021-08-20 | 2021-08-18 | 9.111 | 2,945,479 | +946 | 0.01% | 26,835,706 |
| 2021-08-19 | 2021-08-17 | 8.942 | 2,944,533 | -18,922 | 0.01% | 26,329,137 |
| 2021-08-18 | 2021-08-16 | 9.079 | 2,963,455 | +1,892 | 0.01% | 26,905,517 |
| 2021-08-16 | 2021-08-12 | 8.910 | 2,961,563 | -2,839 | 0.01% | 26,387,508 |
| 2021-08-13 | 2021-08-11 | 8.952 | 2,964,402 | +1,893 | 0.01% | 26,538,132 |
| 2021-08-12 | 2021-08-10 | 8.751 | 2,962,509 | +3,878 | 0.01% | 25,926,259 |
| 2021-08-03 | 2021-07-30 | 8.033 | 2,958,631 | +18,922 | 0.01% | 23,765,898 |
| 2021-07-29 | 2021-07-27 | 8.255 | 2,939,709 | +1,893 | 0.01% | 24,266,392 |
| 2021-07-28 | 2021-07-26 | 8.424 | 2,937,816 | +1,892 | 0.01% | 24,747,581 |
| 2021-07-23 | 2021-07-21 | 8.540 | 2,935,924 | -23 | 0.01% | 25,072,983 |
| 2021-07-21 | 2021-07-19 | 8.614 | 2,935,947 | +946 | 0.01% | 25,290,397 |
| 2021-07-13 | 2021-07-09 | 8.677 | 2,935,001 | +28,384 | 0.01% | 25,468,376 |
| 2021-07-09 | 2021-07-07 | 8.825 | 2,906,617 | +1,892 | 0.01% | 25,652,171 |
| 2021-07-06 | 2021-07-02 | 9.143 | 2,904,725 | +18,923 | 0.01% | 26,556,508 |
| 2021-07-02 | 2021-06-29 | 9.407 | 2,885,802 | +9,461 | 0.01% | 27,146,033 |
| 2021-06-25 | 2021-06-23 | 9.565 | 2,876,341 | +6,623 | 0.01% | 27,513,053 |
| 2021-06-22 | 2021-06-18 | 9.491 | 2,869,718 | +9,462 | 0.01% | 27,237,384 |
| 2021-06-18 | 2021-06-16 | 9.766 | 2,860,256 | -6,623 | 0.01% | 27,933,587 |
| 2021-06-10 | 2021-06-08 | 10.030 | 2,866,879 | +8,515 | 0.01% | 28,755,797 |
| 2021-06-09 | 2021-06-07 | 9.882 | 2,858,364 | +946 | 0.01% | 28,247,432 |
| 2021-06-07 | 2021-06-03 | 10.020 | 2,857,418 | +12,300 | 0.01% | 28,630,699 |
| 2021-06-04 | 2021-06-02 | 10.774 | 2,845,118 | -1,939 | 0.01% | 30,653,486 |
| 2021-06-03 | 2021-06-01 | 10.796 | 2,847,057 | +86,685 | 0.01% | 30,736,471 |
| 2021-06-02 | 2021-05-31 | 10.720 | 2,760,372 | +2,751 | 0.01% | 29,589,919 |
| 2021-05-28 | 2021-05-26 | 10.905 | 2,757,621 | -4,585 | 0.01% | 30,071,647 |
| 2021-05-26 | 2021-05-24 | 10.730 | 2,762,206 | -27,511 | 0.01% | 29,639,700 |
| 2021-05-25 | 2021-05-21 | 10.676 | 2,789,717 | +2,751 | 0.01% | 29,782,797 |
| 2021-05-21 | 2021-05-18 | 10.665 | 2,786,966 | -2,751 | 0.01% | 29,723,036 |
| 2021-05-11 | 2021-05-07 | 10.360 | 2,789,717 | -34,846 | 0.01% | 28,900,569 |
| 2021-05-10 | 2021-05-06 | 10.272 | 2,824,563 | +18,340 | 0.01% | 29,015,149 |
| 2021-05-07 | 2021-05-05 | 10.305 | 2,806,223 | +2,751 | 0.01% | 28,918,558 |
| 2021-05-06 | 2021-05-04 | 10.131 | 2,803,472 | +4,585 | 0.01% | 28,401,062 |
| 2021-05-05 | 2021-05-03 | 10.054 | 2,798,887 | +6,419 | 0.01% | 28,140,961 |
| 2021-04-28 | 2021-04-26 | 10.240 | 2,792,468 | +4,585 | 0.01% | 28,594,100 |
| 2021-04-27 | 2021-04-23 | 10.469 | 2,787,883 | +18,341 | 0.01% | 29,185,586 |
| 2021-04-23 | 2021-04-21 | 10.491 | 2,769,542 | +4,585 | 0.01% | 29,053,982 |
| 2021-04-22 | 2021-04-20 | 10.665 | 2,764,957 | +10,087 | 0.01% | 29,488,310 |
| 2021-04-14 | 2021-04-12 | 10.600 | 2,754,870 | +18,340 | 0.01% | 29,200,482 |
| 2021-04-12 | 2021-04-08 | 10.905 | 2,736,530 | +1,699 | 0.01% | 29,841,652 |
| 2021-04-09 | 2021-04-07 | 10.905 | 2,734,831 | +9,171 | 0.01% | 29,823,124 |
| 2021-04-08 | 2021-04-01 | 10.949 | 2,725,660 | -13,756 | 0.01% | 29,842,007 |
| 2021-04-07 | 2021-03-31 | 10.883 | 2,739,416 | -18,340 | 0.01% | 29,813,377 |
| 2021-04-01 | 2021-03-30 | 10.905 | 2,757,756 | -33,013 | 0.01% | 30,073,119 |
| 2021-03-31 | 2021-03-29 | 10.752 | 2,790,769 | -38,514 | 0.01% | 30,007,060 |
| 2021-03-30 | 2021-03-26 | 10.610 | 2,829,283 | -25,677 | 0.01% | 30,020,082 |
| 2021-03-29 | 2021-03-25 | 9.814 | 2,854,960 | -21,091 | 0.01% | 28,019,810 |
| 2021-03-25 | 2021-03-23 | 10.371 | 2,876,051 | +2,751 | 0.01% | 29,826,325 |
| 2021-03-19 | 2021-03-17 | 10.578 | 2,873,300 | +11,921 | 0.01% | 30,393,124 |
| 2021-03-18 | 2021-03-16 | 10.567 | 2,861,379 | -45,851 | 0.01% | 30,235,824 |
| 2021-03-17 | 2021-03-15 | 10.272 | 2,907,230 | -3,668 | 0.01% | 29,864,341 |
| 2021-03-16 | 2021-03-12 | 10.131 | 2,910,898 | +11,004 | 0.01% | 29,489,360 |
| 2021-03-15 | 2021-03-11 | 10.054 | 2,899,894 | +47,685 | 0.01% | 29,156,520 |
| 2021-03-12 | 2021-03-10 | 10.196 | 2,852,209 | +2,751 | 0.01% | 29,081,419 |
| 2021-03-11 | 2021-03-09 | 10.207 | 2,849,458 | -48,602 | 0.01% | 29,084,443 |
| 2021-03-10 | 2021-03-08 | 10.076 | 2,898,060 | -3,668 | 0.01% | 29,201,286 |
| 2021-03-09 | 2021-03-05 | 10.131 | 2,901,728 | +27,511 | 0.01% | 29,396,461 |
| 2021-03-08 | 2021-03-04 | 10.240 | 2,874,217 | +9,170 | 0.01% | 29,431,188 |
| 2021-03-04 | 2021-03-02 | 10.196 | 2,865,047 | -3,668 | 0.01% | 29,212,317 |
| 2021-03-03 | 2021-03-01 | 10.360 | 2,868,715 | +5,502 | 0.01% | 29,718,963 |
| 2021-03-02 | 2021-02-26 | 10.523 | 2,863,213 | +16,506 | 0.01% | 30,130,311 |
| 2021-03-01 | 2021-02-25 | 10.785 | 2,846,707 | -29,344 | 0.01% | 30,701,649 |
| 2021-02-26 | 2021-02-24 | 10.043 | 2,876,051 | -25,677 | 0.01% | 28,885,431 |
| 2021-02-25 | 2021-02-23 | 10.283 | 2,901,728 | +13,756 | 0.01% | 29,839,465 |
| 2021-02-24 | 2021-02-22 | 10.240 | 2,887,972 | -9,171 | 0.01% | 29,572,035 |
| 2021-02-19 | 2021-02-17 | 10.163 | 2,897,143 | +13,756 | 0.01% | 29,444,792 |
| 2021-02-18 | 2021-02-16 | 10.251 | 2,883,387 | +4,585 | 0.01% | 29,556,529 |
| 2021-02-17 | 2021-02-11 | 10.098 | 2,878,802 | +34,846 | 0.01% | 29,070,026 |
| 2021-02-16 | 2021-02-09 | 10.218 | 2,843,956 | -1,834 | 0.01% | 29,059,297 |
| 2021-02-09 | 2021-02-05 | 10.229 | 2,845,790 | +1,834 | 0.01% | 29,109,070 |
| 2021-02-08 | 2021-02-04 | 10.022 | 2,843,956 | +45,851 | 0.01% | 28,501,061 |
| 2021-02-05 | 2021-02-03 | 10.120 | 2,798,105 | +7,336 | 0.01% | 28,316,177 |
| 2021-02-04 | 2021-02-02 | 10.240 | 2,790,769 | +25,677 | 0.01% | 28,576,703 |
| 2021-02-03 | 2021-02-01 | 10.272 | 2,765,092 | +6,419 | 0.01% | 28,404,237 |
| 2021-02-02 | 2021-01-29 | 10.218 | 2,758,673 | +3,668 | 0.01% | 28,187,883 |
| 2021-02-01 | 2021-01-28 | 10.665 | 2,755,005 | +18,340 | 0.01% | 29,382,171 |
| 2021-01-29 | 2021-01-27 | 10.905 | 2,736,665 | -3,668 | 0.01% | 29,843,124 |
| 2021-01-28 | 2021-01-26 | 10.927 | 2,740,333 | +4,585 | 0.01% | 29,942,889 |
| 2021-01-27 | 2021-01-25 | 10.949 | 2,735,748 | +7,336 | 0.01% | 29,952,456 |
| 2021-01-26 | 2021-01-22 | 11.036 | 2,728,412 | -1,834 | 0.01% | 30,110,163 |
| 2021-01-25 | 2021-01-21 | 11.341 | 2,730,246 | -2,796 | 0.01% | 30,964,050 |
| 2021-01-22 | 2021-01-20 | 11.450 | 2,733,042 | +260,433 | 0.01% | 31,293,796 |
| 2021-01-21 | 2021-01-19 | 11.690 | 2,472,609 | -85,365 | 0.01% | 28,904,993 |
| 2021-01-20 | 2021-01-18 | 10.970 | 2,557,974 | +925,270 | 0.01% | 28,061,879 |
| 2021-01-19 | 2021-01-15 | 10.850 | 1,632,704 | -10,087 | 0.01% | 17,715,490 |
| 2021-01-18 | 2021-01-14 | 10.949 | 1,642,791 | +3,668 | 0.01% | 17,986,169 |
| 2021-01-15 | 2021-01-13 | 10.872 | 1,639,123 | +66,897 | 0.01% | 17,820,888 |
| 2021-01-14 | 2021-01-12 | 11.123 | 1,572,226 | +7,337 | 0.01% | 17,487,905 |
| 2021-01-13 | 2021-01-11 | 11.363 | 1,564,889 | -12,839 | 0.01% | 17,781,725 |
| 2021-01-12 | 2021-01-08 | 11.079 | 1,577,728 | +15,590 | 0.01% | 17,480,284 |
| 2021-01-08 | 2021-01-06 | 10.992 | 1,562,138 | +4,585 | 0.01% | 17,171,276 |
| 2021-01-07 | 2021-01-05 | 10.894 | 1,557,553 | +962 | 0.01% | 16,968,012 |
| 2021-01-05 | 2020-12-31 | 11.690 | 1,556,591 | -11,922 | 0.01% | 18,196,671 |
| 2020-12-30 | 2020-12-28 | 10.992 | 1,568,513 | +917 | 0.01% | 17,241,351 |
| 2020-12-21 | 2020-12-17 | 10.905 | 1,567,596 | +3,669 | 0.01% | 17,094,515 |
| 2020-12-18 | 2020-12-16 | 11.036 | 1,563,927 | -9,171 | 0.01% | 17,259,159 |
| 2020-12-16 | 2020-12-14 | 10.927 | 1,573,098 | +1,834 | 0.01% | 17,188,823 |
| 2020-12-15 | 2020-12-11 | 10.992 | 1,571,264 | -3,668 | 0.01% | 17,271,591 |
| 2020-12-11 | 2020-12-09 | 10.949 | 1,574,932 | -9,170 | 0.01% | 17,243,212 |
| 2020-12-09 | 2020-12-07 | 10.730 | 1,584,102 | +12,838 | 0.01% | 16,998,120 |
| 2020-12-08 | 2020-12-04 | 10.850 | 1,571,264 | +36,681 | 0.01% | 17,048,842 |
| 2020-12-01 | 2020-11-27 | 11.516 | 1,534,583 | +14,672 | 0.01% | 17,671,644 |
| 2020-11-27 | 2020-11-25 | 11.276 | 1,519,911 | +4,518 | 0.01% | 17,138,047 |
| 2020-11-26 | 2020-11-24 | 11.276 | 1,515,393 | -2,751 | 0.01% | 17,087,104 |
| 2020-11-24 | 2020-11-20 | 11.450 | 1,518,144 | +45,850 | 0.01% | 17,383,007 |
| 2020-11-16 | 2020-11-12 | 12.039 | 1,472,294 | -15,589 | 0.01% | 17,725,001 |
| 2020-11-13 | 2020-11-11 | 12.279 | 1,487,883 | -50,436 | 0.01% | 18,269,633 |
| 2020-11-11 | 2020-11-09 | 12.017 | 1,538,319 | -18,340 | 0.01% | 18,486,327 |
| 2020-11-10 | 2020-11-06 | 11.886 | 1,556,659 | -22,926 | 0.01% | 18,503,020 |
| 2020-11-09 | 2020-11-05 | 11.908 | 1,579,585 | -397,985 | 0.01% | 18,809,978 |
| 2020-11-06 | 2020-11-04 | 10.949 | 1,977,570 | -7,336 | 0.01% | 21,651,511 |
| 2020-11-05 | 2020-11-03 | 10.785 | 1,984,906 | -5,502 | 0.01% | 21,407,151 |
| 2020-10-27 | 2020-10-22 | 10.665 | 1,990,408 | -11,004 | 0.01% | 21,227,732 |
| 2020-10-23 | 2020-10-21 | 10.294 | 2,001,412 | +1,834 | 0.01% | 20,603,032 |
| 2020-10-19 | 2020-10-15 | 10.501 | 1,999,578 | +4,585 | 0.01% | 20,998,452 |
| 2020-10-16 | 2020-10-14 | 10.643 | 1,994,993 | -917 | 0.01% | 21,233,121 |
| 2020-10-15 | 2020-10-12 | 10.949 | 1,995,910 | -4,585 | 0.01% | 21,852,308 |
| 2020-10-14 | 2020-10-09 | 10.861 | 2,000,495 | +1,834 | 0.01% | 21,727,985 |
| 2020-10-12 | 2020-10-08 | 10.905 | 1,998,661 | +1,834 | 0.01% | 21,795,246 |
| 2020-10-09 | 2020-10-07 | 10.883 | 1,996,827 | -11,092 | 0.01% | 21,731,696 |
| 2020-10-07 | 2020-10-05 | 10.196 | 2,007,919 | +917 | 0.01% | 20,472,951 |
| 2020-10-06 | 2020-09-30 | 10.338 | 2,007,002 | -58 | 0.01% | 20,748,122 |
| 2020-10-05 | 2020-09-29 | 10.054 | 2,007,060 | -1,834 | 0.01% | 20,179,663 |
| 2020-09-25 | 2020-09-23 | 10.371 | 2,008,894 | +4,585 | 0.01% | 20,833,401 |
| 2020-09-17 | 2020-09-15 | 11.056 | 2,004,309 | -11,004 | 0.01% | 22,159,808 |
| 2020-09-16 | 2020-09-14 | 10.788 | 2,015,313 | +49,222 | 0.01% | 21,741,312 |
| 2020-09-15 | 2020-09-11 | 10.721 | 1,966,091 | +17,908 | 0.01% | 21,078,561 |
| 2020-09-08 | 2020-09-04 | 10.810 | 1,948,183 | +8,955 | 0.01% | 21,060,623 |
| 2020-09-07 | 2020-09-03 | 10.799 | 1,939,228 | +10,745 | 0.01% | 20,942,160 |
| 2020-09-03 | 2020-09-01 | 10.609 | 1,928,483 | -22,386 | 0.01% | 20,459,996 |
| 2020-09-02 | 2020-08-31 | 10.732 | 1,950,869 | +4,477 | 0.01% | 20,937,152 |
| 2020-09-01 | 2020-08-28 | 10.911 | 1,946,392 | +4,477 | 0.01% | 21,236,894 |
| 2020-08-31 | 2020-08-27 | 10.900 | 1,941,915 | +3,582 | 0.01% | 21,166,359 |
| 2020-08-28 | 2020-08-26 | 11.190 | 1,938,333 | +17,909 | 0.01% | 21,690,134 |
| 2020-08-26 | 2020-08-24 | 11.614 | 1,920,424 | -2,687 | 0.01% | 22,304,710 |
| 2020-08-21 | 2020-08-19 | 11.391 | 1,923,111 | -8,954 | 0.01% | 21,906,381 |
| 2020-08-20 | 2020-08-18 | 11.480 | 1,932,065 | +1,791 | 0.01% | 22,180,992 |
| 2020-08-13 | 2020-08-11 | 11.324 | 1,930,274 | +15,222 | 0.01% | 21,858,635 |
| 2020-08-12 | 2020-08-10 | 11.123 | 1,915,052 | +9,965 | 0.01% | 21,301,296 |
| 2020-08-10 | 2020-08-06 | 11.112 | 1,905,087 | +5,372 | 0.01% | 21,169,179 |
| 2020-08-07 | 2020-08-05 | 11.190 | 1,899,715 | -4,477 | 0.01% | 21,257,995 |
| 2020-07-31 | 2020-07-29 | 11.145 | 1,904,192 | +3,582 | 0.01% | 21,223,030 |
| 2020-07-30 | 2020-07-28 | 11.034 | 1,900,610 | +22,386 | 0.01% | 20,970,852 |
| 2020-07-28 | 2020-07-24 | 11.045 | 1,878,224 | -8,955 | 0.01% | 20,744,826 |
| 2020-07-24 | 2020-07-22 | 11.212 | 1,887,179 | +44,772 | 0.01% | 21,159,867 |
| 2020-07-23 | 2020-07-21 | 11.503 | 1,842,407 | +1,791 | 0.01% | 21,192,828 |
| 2020-07-22 | 2020-07-20 | 11.525 | 1,840,616 | -7,163 | 0.01% | 21,213,338 |
| 2020-07-21 | 2020-07-17 | 11.235 | 1,847,779 | +16,117 | 0.01% | 20,759,368 |
| 2020-07-14 | 2020-07-10 | 11.793 | 1,831,662 | -8,954 | 0.01% | 21,601,075 |
| 2020-07-13 | 2020-07-09 | 12.128 | 1,840,616 | -895 | 0.01% | 22,323,338 |
| 2020-07-10 | 2020-07-08 | 12.151 | 1,841,511 | +44,771 | 0.01% | 22,375,324 |
| 2020-07-09 | 2020-07-07 | 12.285 | 1,796,740 | -18,804 | 0.01% | 22,072,119 |
| 2020-07-08 | 2020-07-06 | 12.463 | 1,815,544 | -19,699 | 0.01% | 22,627,527 |
| 2020-07-07 | 2020-07-03 | 11.592 | 1,835,243 | -896 | 0.01% | 21,274,387 |
| 2020-07-06 | 2020-07-02 | 11.168 | 1,836,139 | +12,536 | 0.01% | 20,505,562 |
| 2020-07-02 | 2020-06-29 | 10.777 | 1,823,603 | +3,582 | 0.01% | 19,652,768 |
| 2020-06-24 | 2020-06-22 | 11.090 | 1,820,021 | +1,791 | 0.01% | 20,183,281 |
| 2020-06-23 | 2020-06-19 | 11.190 | 1,818,230 | +7,163 | 0.01% | 20,346,169 |
| 2020-06-22 | 2020-06-18 | 11.235 | 1,811,067 | -1,791 | 0.01% | 20,346,917 |
| 2020-06-19 | 2020-06-17 | 11.145 | 1,812,858 | -2,686 | 0.01% | 20,205,074 |
| 2020-06-16 | 2020-06-12 | 11.045 | 1,815,544 | +37,608 | 0.01% | 20,052,531 |
| 2020-06-15 | 2020-06-11 | 11.190 | 1,777,936 | -7,163 | 0.01% | 19,895,276 |
| 2020-06-11 | 2020-06-09 | 11.480 | 1,785,099 | -2,686 | 0.01% | 20,493,755 |
| 2020-06-10 | 2020-06-08 | 11.346 | 1,787,785 | -17,909 | 0.01% | 20,285,005 |
| 2020-06-09 | 2020-06-05 | 11.369 | 1,805,694 | -1,791 | 0.01% | 20,528,539 |
| 2020-06-08 | 2020-06-04 | 11.157 | 1,807,485 | +896 | 0.01% | 20,165,375 |
| 2020-06-05 | 2020-06-03 | 11.078 | 1,806,589 | -6,269 | 0.01% | 20,014,150 |
| 2020-06-04 | 2020-06-02 | 11.023 | 1,812,858 | -895 | 0.01% | 19,982,373 |
| 2020-06-03 | 2020-06-01 | 10.933 | 1,813,753 | -1,791 | 0.01% | 19,830,194 |
| 2020-06-02 | 2020-05-29 | 11.132 | 1,815,544 | -962 | 0.01% | 20,210,466 |
| 2020-06-01 | 2020-05-28 | 11.144 | 1,816,506 | +70,689 | 0.01% | 20,242,283 |
| 2020-05-29 | 2020-05-27 | 11.039 | 1,745,817 | +3,442 | 0.01% | 19,271,982 |
| 2020-05-27 | 2020-05-25 | 10.807 | 1,742,375 | -6,885 | 0.01% | 18,829,060 |
| 2020-05-26 | 2020-05-22 | 10.690 | 1,749,260 | -6,884 | 0.01% | 18,700,200 |
| 2020-05-18 | 2020-05-14 | 11.539 | 1,756,144 | +8,606 | 0.01% | 20,263,452 |
| 2020-05-14 | 2020-05-12 | 11.666 | 1,747,538 | -12,909 | 0.01% | 20,387,520 |
| 2020-05-13 | 2020-05-11 | 11.899 | 1,760,447 | -4,303 | 0.01% | 20,947,247 |
| 2020-05-12 | 2020-05-08 | 11.620 | 1,764,750 | -7,746 | 0.01% | 20,506,297 |
| 2020-05-11 | 2020-05-07 | 11.376 | 1,772,496 | -3,442 | 0.01% | 20,163,783 |
| 2020-05-06 | 2020-05-04 | 10.900 | 1,775,938 | +8,606 | 0.01% | 19,356,850 |
| 2020-05-04 | 2020-04-28 | 11.457 | 1,767,332 | +2,582 | 0.01% | 20,248,791 |
| 2020-04-29 | 2020-04-27 | 11.329 | 1,764,750 | +15,490 | 0.01% | 19,993,639 |
| 2020-04-28 | 2020-04-24 | 11.120 | 1,749,260 | -3,442 | 0.01% | 19,452,273 |
| 2020-04-22 | 2020-04-20 | 11.202 | 1,752,702 | +3,442 | 0.01% | 19,633,113 |
| 2020-04-21 | 2020-04-17 | 11.364 | 1,749,260 | -122,203 | 0.01% | 19,879,125 |
| 2020-04-20 | 2020-04-16 | 11.120 | 1,871,463 | +105,852 | 0.01% | 20,811,205 |
| 2020-04-17 | 2020-04-15 | 11.097 | 1,765,611 | -3,442 | 0.01% | 19,593,068 |
| 2020-04-16 | 2020-04-14 | 11.329 | 1,769,053 | -4,303 | 0.01% | 20,042,390 |
| 2020-04-14 | 2020-04-08 | 10.981 | 1,773,356 | +2,582 | 0.01% | 19,472,952 |
| 2020-04-09 | 2020-04-07 | 11.295 | 1,770,774 | -44,751 | 0.01% | 20,000,159 |
| 2020-04-03 | 2020-04-01 | 10.609 | 1,815,525 | +13,769 | 0.01% | 19,260,921 |
| 2020-04-01 | 2020-03-30 | 10.493 | 1,801,756 | -12,908 | 0.01% | 18,905,483 |
| 2020-03-31 | 2020-03-27 | 10.563 | 1,814,664 | -4,303 | 0.01% | 19,167,442 |
| 2020-03-30 | 2020-03-26 | 10.226 | 1,818,967 | +5,163 | 0.01% | 18,599,940 |
| 2020-03-25 | 2020-03-23 | 9.157 | 1,813,804 | +8,606 | 0.01% | 16,608,126 |
| 2020-03-24 | 2020-03-20 | 9.935 | 1,805,198 | +17,212 | 0.01% | 17,934,737 |
| 2020-03-20 | 2020-03-18 | 9.505 | 1,787,986 | +17,212 | 0.01% | 16,995,012 |
| 2020-03-19 | 2020-03-17 | 10.086 | 1,770,774 | -12,909 | 0.01% | 17,860,224 |
| 2020-03-17 | 2020-03-13 | 11.027 | 1,783,683 | +12,048 | 0.01% | 19,669,256 |
| 2020-03-13 | 2020-03-11 | 11.666 | 1,771,635 | +3,442 | 0.01% | 20,668,645 |
| 2020-03-12 | 2020-03-10 | 11.783 | 1,768,193 | -11,187 | 0.01% | 20,833,953 |
| 2020-03-10 | 2020-03-06 | 12.154 | 1,779,380 | +7,745 | 0.01% | 21,627,406 |
| 2020-03-09 | 2020-03-05 | 12.666 | 1,771,635 | +1,721 | 0.01% | 22,439,067 |
| 2020-03-06 | 2020-03-04 | 12.619 | 1,769,914 | -1,721 | 0.01% | 22,335,004 |
| 2020-03-05 | 2020-03-03 | 12.387 | 1,771,635 | +12,048 | 0.01% | 21,944,996 |
| 2020-03-04 | 2020-03-02 | 12.457 | 1,759,587 | -5,163 | 0.01% | 21,918,437 |
| 2020-03-03 | 2020-02-28 | 11.992 | 1,764,750 | +30,120 | 0.01% | 21,162,498 |
| 2020-02-28 | 2020-02-26 | 12.247 | 1,734,630 | +3,443 | 0.01% | 21,244,745 |
| 2020-02-27 | 2020-02-25 | 12.131 | 1,731,187 | -3,443 | 0.01% | 21,001,414 |
| 2020-02-19 | 2020-02-17 | 12.828 | 1,734,630 | +861 | 0.01% | 22,252,560 |
| 2020-02-18 | 2020-02-14 | 12.805 | 1,733,769 | -6,024 | 0.01% | 22,201,222 |
| 2020-02-17 | 2020-02-13 | 12.550 | 1,739,793 | +860 | 0.01% | 21,833,602 |
| 2020-02-13 | 2020-02-11 | 12.317 | 1,738,933 | -1,721 | 0.01% | 21,418,683 |
| 2020-02-12 | 2020-02-10 | 11.945 | 1,740,654 | -6,477 | 0.01% | 20,792,639 |
| 2020-02-11 | 2020-02-07 | 11.899 | 1,747,131 | +1,721 | 0.01% | 20,788,803 |
| 2020-02-10 | 2020-02-06 | 12.062 | 1,745,410 | -10,327 | 0.01% | 21,052,267 |
| 2020-02-07 | 2020-02-05 | 11.806 | 1,755,737 | -861 | 0.01% | 20,727,991 |
| 2020-02-06 | 2020-02-04 | 11.852 | 1,756,598 | +30,121 | 0.01% | 20,819,802 |
| 2020-02-05 | 2020-02-03 | 11.643 | 1,726,477 | -1,721 | 0.01% | 20,101,690 |
| 2020-02-03 | 2020-01-30 | 11.585 | 1,728,198 | +9,466 | 0.01% | 20,021,320 |
| 2020-01-31 | 2020-01-29 | 11.969 | 1,718,732 | +5,164 | 0.01% | 20,570,717 |
| 2020-01-30 | 2020-01-24 | 12.712 | 1,713,568 | +20,654 | 0.01% | 21,783,252 |
| 2020-01-29 | 2020-01-22 | 13.107 | 1,692,914 | +3,442 | 0.01% | 22,189,527 |
| 2020-01-23 | 2020-01-21 | 13.154 | 1,689,472 | -903 | 0.01% | 22,222,938 |
| 2020-01-22 | 2020-01-20 | 13.712 | 1,690,375 | +43,030 | 0.01% | 23,177,635 |
| 2020-01-20 | 2020-01-16 | 14.200 | 1,647,345 | +8,606 | 0.01% | 23,391,594 |
| 2020-01-15 | 2020-01-13 | 14.246 | 1,638,739 | -961 | 0.01% | 23,345,561 |
| 2020-01-14 | 2020-01-10 | 14.385 | 1,639,700 | -2,582 | 0.01% | 23,587,890 |
| 2020-01-13 | 2020-01-09 | 14.525 | 1,642,282 | +17,212 | 0.01% | 23,854,032 |
| 2020-01-10 | 2020-01-08 | 14.269 | 1,625,070 | -29,260 | 0.01% | 23,188,598 |
| 2020-01-09 | 2020-01-07 | 14.455 | 1,654,330 | +1,721 | 0.01% | 23,913,689 |
| 2020-01-08 | 2020-01-06 | 14.316 | 1,652,609 | -33,563 | 0.01% | 23,658,373 |
| 2020-01-07 | 2020-01-03 | 14.618 | 1,686,172 | +3,443 | 0.01% | 24,648,277 |
| 2020-01-06 | 2020-01-02 | 14.966 | 1,682,729 | +31,715 | 0.01% | 25,184,544 |
| 2020-01-03 | 2019-12-31 | 14.502 | 1,651,014 | +6,885 | 0.01% | 23,942,494 |
| 2020-01-02 | 2019-12-27 | 14.455 | 1,644,129 | -24,957 | 0.01% | 23,766,231 |
| 2019-12-30 | 2019-12-24 | 13.967 | 1,669,086 | -4,345 | 0.01% | 23,312,413 |
| 2019-12-23 | 2019-12-19 | 13.874 | 1,673,431 | -5,164 | 0.01% | 23,217,539 |
| 2019-12-20 | 2019-12-18 | 14.014 | 1,678,595 | +11,188 | 0.01% | 23,523,248 |
| 2019-12-19 | 2019-12-17 | 14.130 | 1,667,407 | -2,582 | 0.01% | 23,560,215 |
| 2019-12-18 | 2019-12-16 | 13.804 | 1,669,989 | -6,024 | 0.01% | 23,053,353 |
| 2019-12-17 | 2019-12-13 | 13.758 | 1,676,013 | -61,102 | 0.01% | 23,058,611 |
| 2019-12-16 | 2019-12-12 | 13.502 | 1,737,115 | -3,442 | 0.01% | 23,455,179 |
| 2019-12-13 | 2019-12-11 | 13.340 | 1,740,557 | +3,442 | 0.01% | 23,218,501 |
| 2019-12-11 | 2019-12-09 | 13.154 | 1,737,115 | -48,235 | 0.01% | 22,849,623 |
| 2019-12-10 | 2019-12-06 | 12.945 | 1,785,350 | +4,303 | 0.01% | 23,110,674 |
| 2019-12-09 | 2019-12-05 | 12.782 | 1,781,047 | -30,106 | 0.01% | 22,765,234 |
| 2019-12-06 | 2019-12-04 | 12.759 | 1,811,153 | -5,164 | 0.01% | 23,107,956 |
| 2019-12-05 | 2019-12-03 | 12.945 | 1,816,317 | +46,346 | 0.01% | 23,511,530 |
| 2019-12-04 | 2019-12-02 | 13.014 | 1,769,971 | -10,327 | 0.01% | 23,035,000 |
| 2019-11-28 | 2019-11-26 | 13.154 | 1,780,298 | +3,443 | 0.01% | 23,417,643 |
| 2019-11-27 | 2019-11-25 | 13.107 | 1,776,855 | -22,376 | 0.01% | 23,289,767 |
| 2019-11-26 | 2019-11-22 | 12.642 | 1,799,231 | +1,722 | 0.01% | 22,746,777 |
| 2019-11-22 | 2019-11-20 | 12.852 | 1,797,509 | +4,455 | 0.01% | 23,100,972 |
| 2019-11-21 | 2019-11-19 | 12.991 | 1,793,054 | +3,442 | 0.01% | 23,293,740 |
| 2019-11-20 | 2019-11-18 | 12.689 | 1,789,612 | +1,721 | 0.01% | 22,708,350 |
| 2019-11-15 | 2019-11-13 | 12.712 | 1,787,891 | -2,581 | 0.01% | 22,728,062 |
| 2019-11-14 | 2019-11-12 | 13.061 | 1,790,472 | -17,212 | 0.01% | 23,385,028 |
| 2019-11-13 | 2019-11-11 | 12.921 | 1,807,684 | -861 | 0.01% | 23,357,769 |
| 2019-11-12 | 2019-11-08 | 13.433 | 1,808,545 | -4,303 | 0.01% | 24,293,562 |
| 2019-11-11 | 2019-11-07 | 13.526 | 1,812,848 | -20,654 | 0.01% | 24,519,885 |
| 2019-11-08 | 2019-11-06 | 13.572 | 1,833,502 | +60,241 | 0.01% | 24,884,463 |
| 2019-11-07 | 2019-11-05 | 13.502 | 1,773,261 | -19,793 | 0.01% | 23,943,236 |
| 2019-11-06 | 2019-11-04 | 13.363 | 1,793,054 | +5,940 | 0.01% | 23,960,466 |
| 2019-11-05 | 2019-11-01 | 12.945 | 1,787,114 | -24,957 | 0.01% | 23,133,508 |
| 2019-11-04 | 2019-10-31 | 12.689 | 1,812,071 | -861 | 0.01% | 22,993,331 |
| 2019-11-01 | 2019-10-30 | 12.550 | 1,812,932 | -13,838 | 0.01% | 22,751,463 |
| 2019-10-30 | 2019-10-28 | 12.596 | 1,826,770 | -903 | 0.01% | 23,010,031 |
| 2019-10-28 | 2019-10-24 | 12.503 | 1,827,673 | -3,093 | 0.01% | 22,851,505 |
| 2019-10-25 | 2019-10-23 | 12.410 | 1,830,766 | +3,442 | 0.01% | 22,719,990 |
| 2019-10-24 | 2019-10-22 | 12.387 | 1,827,324 | -1,876 | 0.01% | 22,634,808 |
| 2019-10-23 | 2019-10-21 | 12.503 | 1,829,200 | -6,885 | 0.01% | 22,870,598 |
| 2019-10-22 | 2019-10-18 | 12.596 | 1,836,085 | -8,605 | 0.01% | 23,127,363 |
| 2019-10-18 | 2019-10-16 | 12.526 | 1,844,690 | -8,606 | 0.01% | 23,107,140 |
| 2019-10-17 | 2019-10-15 | 12.317 | 1,853,296 | -6,885 | 0.01% | 22,827,308 |
| 2019-10-15 | 2019-10-11 | 12.178 | 1,860,181 | +1,721 | 0.01% | 22,652,729 |
| 2019-10-14 | 2019-10-10 | 11.969 | 1,858,460 | -10,572 | 0.01% | 22,243,058 |
| 2019-10-10 | 2019-10-08 | 12.015 | 1,869,032 | -4,303 | 0.01% | 22,456,462 |
| 2019-10-09 | 2019-10-04 | 12.062 | 1,873,335 | -1,721 | 0.01% | 22,595,234 |
| 2019-10-04 | 2019-10-02 | 11.573 | 1,875,056 | +1,721 | 0.01% | 21,700,894 |
| 2019-10-03 | 2019-09-30 | 11.539 | 1,873,335 | -16,351 | 0.01% | 21,615,672 |
| 2019-10-02 | 2019-09-27 | 11.469 | 1,889,686 | +3,442 | 0.01% | 21,672,592 |
| 2019-09-27 | 2019-09-25 | 11.457 | 1,886,244 | +8,606 | 0.01% | 21,611,198 |
| 2019-09-26 | 2019-09-24 | 11.539 | 1,877,638 | -12,909 | 0.01% | 21,665,323 |
| 2019-09-23 | 2019-09-19 | 11.759 | 1,890,547 | -5,163 | 0.01% | 22,231,668 |
| 2019-09-20 | 2019-09-18 | 11.852 | 1,895,710 | +2,581 | 0.01% | 22,468,606 |
| 2019-09-18 | 2019-09-16 | 12.108 | 1,893,129 | -12,048 | 0.01% | 22,921,972 |
| 2019-09-17 | 2019-09-13 | 12.201 | 1,905,177 | +2,582 | 0.01% | 23,244,953 |
| 2019-09-16 | 2019-09-12 | 11.922 | 1,902,595 | -17,212 | 0.01% | 22,682,857 |
| 2019-09-13 | 2019-09-11 | 12.456 | 1,919,807 | -8,606 | 0.01% | 23,912,604 |
| 2019-09-12 | 2019-09-10 | 12.170 | 1,928,413 | +46,643 | 0.01% | 23,468,675 |
| 2019-09-11 | 2019-09-09 | 12.218 | 1,881,770 | -2,519 | 0.01% | 22,990,664 |
| 2019-09-10 | 2019-09-06 | 12.337 | 1,884,289 | +7,558 | 0.01% | 23,245,821 |
| 2019-09-09 | 2019-09-05 | 12.289 | 1,876,731 | -2,519 | 0.01% | 23,063,188 |
| 2019-09-06 | 2019-09-04 | 12.384 | 1,879,250 | -20,155 | 0.01% | 23,273,169 |
| 2019-09-05 | 2019-09-03 | 11.670 | 1,899,405 | +2,519 | 0.01% | 22,165,691 |
| 2019-09-04 | 2019-09-02 | 11.694 | 1,896,886 | -14,276 | 0.01% | 22,181,471 |
| 2019-09-03 | 2019-08-30 | 11.610 | 1,911,162 | -3,359 | 0.01% | 22,189,102 |
| 2019-09-02 | 2019-08-29 | 11.706 | 1,914,521 | -1,679 | 0.01% | 22,410,486 |
| 2019-08-30 | 2019-08-28 | 11.777 | 1,916,200 | +20,154 | 0.01% | 22,567,048 |
| 2019-08-29 | 2019-08-27 | 12.027 | 1,896,046 | -37,790 | 0.01% | 22,803,834 |
| 2019-08-27 | 2019-08-23 | 11.432 | 1,933,836 | +7,558 | 0.01% | 22,106,933 |
| 2019-08-26 | 2019-08-22 | 11.789 | 1,926,278 | +15,956 | 0.01% | 22,708,674 |
| 2019-08-22 | 2019-08-20 | 11.694 | 1,910,322 | +13,436 | 0.01% | 22,338,586 |
| 2019-08-21 | 2019-08-19 | 11.908 | 1,896,886 | -10,077 | 0.01% | 22,588,056 |
| 2019-08-20 | 2019-08-16 | 11.253 | 1,906,963 | +1,680 | 0.01% | 21,459,109 |
| 2019-08-19 | 2019-08-15 | 11.217 | 1,905,283 | -1,680 | 0.01% | 21,372,140 |
| 2019-08-16 | 2019-08-14 | 11.074 | 1,906,963 | +3,359 | 0.01% | 21,118,489 |
| 2019-08-15 | 2019-08-13 | 11.134 | 1,903,604 | +18,475 | 0.01% | 21,194,630 |
| 2019-08-09 | 2019-08-07 | 11.753 | 1,885,129 | +1,680 | 0.01% | 22,156,229 |
| 2019-08-08 | 2019-08-06 | 11.563 | 1,883,449 | -8,398 | 0.01% | 21,777,635 |
| 2019-08-07 | 2019-08-05 | 11.670 | 1,891,847 | -8,398 | 0.01% | 22,077,490 |
| 2019-08-06 | 2019-08-02 | 12.075 | 1,900,245 | -10,917 | 0.01% | 22,944,847 |
| 2019-08-05 | 2019-08-01 | 12.360 | 1,911,162 | -4,199 | 0.01% | 23,622,860 |
| 2019-08-02 | 2019-07-31 | 12.718 | 1,915,361 | -7,558 | 0.01% | 24,359,003 |
| 2019-08-01 | 2019-07-30 | 12.956 | 1,922,919 | -5,878 | 0.01% | 24,913,085 |
| 2019-07-31 | 2019-07-29 | 12.956 | 1,928,797 | +16,796 | 0.01% | 24,989,239 |
| 2019-07-30 | 2019-07-26 | 13.194 | 1,912,001 | +5,038 | 0.01% | 25,226,993 |
| 2019-07-29 | 2019-07-25 | 13.289 | 1,906,963 | -10,917 | 0.01% | 25,342,186 |
| 2019-07-26 | 2019-07-24 | 13.099 | 1,917,880 | +8,398 | 0.01% | 25,121,857 |
| 2019-07-25 | 2019-07-23 | 12.980 | 1,909,482 | +22,674 | 0.01% | 24,784,473 |
| 2019-07-24 | 2019-07-22 | 13.265 | 1,886,808 | +4,157 | 0.01% | 25,029,405 |
| 2019-07-23 | 2019-07-19 | 13.527 | 1,882,651 | +8,398 | 0.01% | 25,467,468 |
| 2019-07-22 | 2019-07-18 | 13.408 | 1,874,253 | +7,558 | 0.01% | 25,130,679 |
| 2019-07-19 | 2019-07-17 | 13.599 | 1,866,695 | -5,038 | 0.01% | 25,384,995 |
| 2019-07-18 | 2019-07-16 | 13.599 | 1,871,733 | +4,198 | 0.01% | 25,453,507 |
| 2019-07-17 | 2019-07-15 | 13.623 | 1,867,535 | +8,398 | 0.01% | 25,440,895 |
| 2019-07-15 | 2019-07-11 | 13.647 | 1,859,137 | +1,680 | 0.01% | 25,370,769 |
| 2019-07-12 | 2019-07-10 | 13.551 | 1,857,457 | -881 | 0.01% | 25,170,895 |
| 2019-07-10 | 2019-07-08 | 13.670 | 1,858,338 | +28,552 | 0.01% | 25,404,123 |
| 2019-07-09 | 2019-07-05 | 14.123 | 1,829,786 | +16,796 | 0.01% | 25,841,791 |
| 2019-07-08 | 2019-07-04 | 14.266 | 1,812,990 | -12,597 | 0.01% | 25,863,652 |
| 2019-07-05 | 2019-07-03 | 14.218 | 1,825,587 | +6,718 | 0.01% | 25,956,401 |
| 2019-07-04 | 2019-07-02 | 14.290 | 1,818,869 | +19,315 | 0.01% | 25,990,838 |
| 2019-07-03 | 2019-06-28 | 14.147 | 1,799,554 | +11,757 | 0.01% | 25,457,687 |
| 2019-06-28 | 2019-06-26 | 14.004 | 1,787,797 | +16,795 | 0.01% | 25,035,896 |
| 2019-06-27 | 2019-06-25 | 14.075 | 1,771,002 | -8,397 | 0.01% | 24,927,237 |
| 2019-06-26 | 2019-06-24 | 14.242 | 1,779,399 | -25,194 | 0.01% | 25,342,073 |
| 2019-06-24 | 2019-06-20 | 14.051 | 1,804,593 | +33,591 | 0.01% | 25,357,060 |
| 2019-06-21 | 2019-06-19 | 13.718 | 1,771,002 | -10,917 | 0.01% | 24,294,566 |
| 2019-06-20 | 2019-06-18 | 13.432 | 1,781,919 | -1,679 | 0.01% | 23,935,069 |
| 2019-06-19 | 2019-06-17 | 13.361 | 1,783,598 | +14,276 | 0.01% | 23,830,187 |
| 2019-06-18 | 2019-06-14 | 13.647 | 1,769,322 | +1,679 | 0.01% | 24,145,106 |
| 2019-06-17 | 2019-06-13 | 13.647 | 1,767,643 | -12,596 | 0.01% | 24,122,193 |
| 2019-06-13 | 2019-06-11 | 13.242 | 1,780,239 | -4,199 | 0.01% | 23,573,318 |
| 2019-06-12 | 2019-06-10 | 13.075 | 1,784,438 | +1,679 | 0.01% | 23,331,433 |
| 2019-06-10 | 2019-06-05 | 12.575 | 1,782,759 | +3,360 | 0.01% | 22,417,861 |
| 2019-06-06 | 2019-06-04 | 12.432 | 1,779,399 | -5,039 | 0.01% | 22,121,341 |
| 2019-06-04 | 2019-05-31 | 12.622 | 1,784,438 | -1,680 | 0.01% | 22,523,970 |
| 2019-06-03 | 2019-05-30 | 12.599 | 1,786,118 | +16,796 | 0.01% | 22,502,638 |
| 2019-05-31 | 2019-05-29 | 12.742 | 1,769,322 | +1,679 | 0.01% | 22,543,860 |
| 2019-05-30 | 2019-05-28 | 12.884 | 1,767,643 | +10,078 | 0.01% | 22,775,055 |
| 2019-05-29 | 2019-05-27 | 12.670 | 1,757,565 | -1,680 | 0.01% | 22,268,483 |
| 2019-05-28 | 2019-05-24 | 12.575 | 1,759,245 | +3,359 | 0.01% | 22,122,177 |
| 2019-05-27 | 2019-05-23 | 12.599 | 1,755,886 | -16,795 | 0.01% | 22,121,756 |
| 2019-05-22 | 2019-05-20 | 13.666 | 1,772,681 | +8,397 | 0.01% | 24,224,592 |
| 2019-05-21 | 2019-05-17 | 13.911 | 1,764,284 | +54,722 | 0.01% | 24,543,473 |
| 2019-05-20 | 2019-05-16 | 14.452 | 1,709,562 | +24,412 | 0.01% | 24,706,617 |
| 2019-05-17 | 2019-05-15 | 14.452 | 1,685,150 | +4,882 | 0.01% | 24,353,814 |
| 2019-05-15 | 2019-05-10 | 14.649 | 1,680,268 | +30,108 | 0.01% | 24,613,644 |
| 2019-05-14 | 2019-05-09 | 14.354 | 1,650,160 | -4,882 | 0.01% | 23,685,906 |
| 2019-05-10 | 2019-05-08 | 14.821 | 1,655,042 | +11,392 | 0.01% | 24,528,863 |
| 2019-05-09 | 2019-05-07 | 15.140 | 1,643,650 | -9,765 | 0.01% | 24,885,201 |
| 2019-05-08 | 2019-05-06 | 15.042 | 1,653,415 | +8,137 | 0.01% | 24,870,493 |
| 2019-05-07 | 2019-05-03 | 15.656 | 1,645,278 | +8,138 | 0.01% | 25,759,048 |
| 2019-05-06 | 2019-05-02 | 15.583 | 1,637,140 | -6,510 | 0.01% | 25,510,923 |
| 2019-05-03 | 2019-04-30 | 15.533 | 1,643,650 | -854 | 0.01% | 25,531,570 |
| 2019-05-02 | 2019-04-29 | 15.607 | 1,644,504 | -93,579 | 0.01% | 25,666,092 |
| 2019-04-29 | 2019-04-25 | 15.239 | 1,738,083 | -30,921 | 0.01% | 26,485,812 |
| 2019-04-26 | 2019-04-24 | 15.484 | 1,769,004 | +8,137 | 0.01% | 27,391,793 |
| 2019-04-25 | 2019-04-23 | 15.435 | 1,760,867 | +13,020 | 0.01% | 27,179,239 |
| 2019-04-24 | 2019-04-18 | 15.902 | 1,747,847 | +2,441 | 0.01% | 27,794,495 |
| 2019-04-23 | 2019-04-17 | 15.902 | 1,745,406 | +37,431 | 0.01% | 27,755,678 |
| 2019-04-18 | 2019-04-16 | 16.172 | 1,707,975 | +13,020 | 0.01% | 27,622,215 |
| 2019-04-17 | 2019-04-15 | 16.271 | 1,694,955 | -118,190 | 0.01% | 27,578,285 |
| 2019-04-16 | 2019-04-12 | 16.172 | 1,813,145 | -1,627 | 0.01% | 29,323,076 |
| 2019-04-15 | 2019-04-11 | 15.976 | 1,814,772 | -51,265 | 0.01% | 28,992,557 |
| 2019-04-12 | 2019-04-10 | 16.295 | 1,866,037 | -47,970 | 0.01% | 30,407,791 |
| 2019-04-11 | 2019-04-09 | 16.320 | 1,914,007 | -12,206 | 0.01% | 31,236,524 |
| 2019-04-10 | 2019-04-08 | 15.435 | 1,926,213 | -68,353 | 0.01% | 29,731,378 |
| 2019-04-09 | 2019-04-04 | 14.993 | 1,994,566 | +41,500 | 0.01% | 29,904,004 |
| 2019-04-08 | 2019-04-03 | 15.312 | 1,953,066 | -247,373 | 0.01% | 29,905,844 |
| 2019-04-04 | 2019-04-02 | 15.239 | 2,200,439 | +8,951 | 0.01% | 33,531,433 |
| 2019-04-03 | 2019-04-01 | 15.312 | 2,191,488 | -76,491 | 0.01% | 33,556,622 |
| 2019-04-02 | 2019-03-29 | 15.066 | 2,267,979 | -499,628 | 0.01% | 34,170,442 |
| 2019-04-01 | 2019-03-28 | 14.870 | 2,767,607 | +5,696 | 0.02% | 41,153,890 |
| 2019-03-29 | 2019-03-27 | 14.944 | 2,761,911 | -65,098 | 0.02% | 41,272,840 |
| 2019-03-27 | 2019-03-25 | 14.747 | 2,827,009 | -8,951 | 0.02% | 41,689,773 |
| 2019-03-26 | 2019-03-22 | 14.993 | 2,835,960 | +11,392 | 0.02% | 42,518,803 |
| 2019-03-25 | 2019-03-21 | 14.993 | 2,824,568 | -56,147 | 0.02% | 42,348,006 |
| 2019-03-22 | 2019-03-20 | 14.894 | 2,880,715 | -9,765 | 0.02% | 42,906,591 |
| 2019-03-21 | 2019-03-19 | 14.772 | 2,890,480 | +58,588 | 0.02% | 42,696,820 |
| 2019-03-20 | 2019-03-18 | 14.354 | 2,831,892 | -26,039 | 0.02% | 40,648,135 |
| 2019-03-19 | 2019-03-15 | 13.887 | 2,857,931 | -2,441 | 0.02% | 39,687,275 |
| 2019-03-18 | 2019-03-14 | 13.690 | 2,860,372 | -17,088 | 0.02% | 39,158,749 |
| 2019-03-15 | 2019-03-13 | 13.641 | 2,877,460 | +17,088 | 0.02% | 39,251,239 |
| 2019-03-14 | 2019-03-12 | 13.592 | 2,860,372 | -5,696 | 0.02% | 38,877,537 |
| 2019-03-13 | 2019-03-11 | 13.026 | 2,866,068 | -18,716 | 0.02% | 37,334,768 |
| 2019-03-12 | 2019-03-08 | 13.051 | 2,884,784 | -18,716 | 0.02% | 37,649,474 |
| 2019-03-11 | 2019-03-07 | 13.764 | 2,903,500 | +1,628 | 0.02% | 39,963,264 |
| 2019-03-08 | 2019-03-06 | 14.034 | 2,901,872 | +12,206 | 0.02% | 40,725,409 |
| 2019-03-07 | 2019-03-05 | 13.838 | 2,889,666 | -74,863 | 0.02% | 39,985,924 |
| 2019-03-06 | 2019-03-04 | 13.371 | 2,964,529 | +34,176 | 0.02% | 39,637,449 |
| 2019-03-05 | 2019-03-01 | 13.100 | 2,930,353 | -25,225 | 0.02% | 38,388,244 |
| 2019-03-04 | 2019-02-28 | 12.707 | 2,955,578 | -16,275 | 0.02% | 37,556,409 |
| 2019-03-01 | 2019-02-27 | 12.854 | 2,971,853 | +37,432 | 0.02% | 38,201,473 |
| 2019-02-28 | 2019-02-26 | 13.149 | 2,934,421 | +43,127 | 0.02% | 38,585,781 |
| 2019-02-27 | 2019-02-25 | 13.346 | 2,891,294 | +34,177 | 0.02% | 38,587,192 |
| 2019-02-26 | 2019-02-22 | 13.223 | 2,857,117 | +4,834 | 0.02% | 37,779,951 |
| 2019-02-25 | 2019-02-21 | 13.002 | 2,852,283 | -7,323 | 0.02% | 37,085,093 |
| 2019-02-22 | 2019-02-20 | 12.928 | 2,859,606 | +5,696 | 0.02% | 36,969,454 |
| 2019-02-21 | 2019-02-19 | 12.928 | 2,853,910 | +83,814 | 0.02% | 36,895,815 |
| 2019-02-20 | 2019-02-18 | 12.977 | 2,770,096 | +31,735 | 0.02% | 35,948,422 |
| 2019-02-19 | 2019-02-15 | 12.879 | 2,738,361 | +23,598 | 0.02% | 35,267,370 |
| 2019-02-18 | 2019-02-14 | 13.321 | 2,714,763 | +23,598 | 0.02% | 36,164,486 |
| 2019-02-15 | 2019-02-13 | 13.764 | 2,691,165 | +6,510 | 0.02% | 37,040,722 |
| 2019-02-14 | 2019-02-12 | 13.616 | 2,684,655 | +8,137 | 0.02% | 36,555,215 |
| 2019-02-13 | 2019-02-11 | 13.788 | 2,676,518 | +7,324 | 0.02% | 36,904,908 |
| 2019-02-12 | 2019-02-08 | 13.887 | 2,669,194 | -25,226 | 0.02% | 37,066,338 |
| 2019-02-11 | 2019-02-04 | 13.592 | 2,694,420 | -7,323 | 0.02% | 36,621,954 |
| 2019-02-08 | 2019-01-31 | 13.616 | 2,701,743 | -40,687 | 0.02% | 36,787,891 |
| 2019-02-01 | 2019-01-30 | 13.223 | 2,742,430 | -44,755 | 0.02% | 36,263,433 |
| 2019-01-31 | 2019-01-29 | 12.609 | 2,787,185 | -6,509 | 0.02% | 35,142,629 |
| 2019-01-30 | 2019-01-28 | 12.682 | 2,793,694 | +2,441 | 0.02% | 35,430,692 |
| 2019-01-29 | 2019-01-25 | 12.633 | 2,791,253 | -48,010 | 0.02% | 35,262,526 |
| 2019-01-28 | 2019-01-24 | 11.970 | 2,839,263 | -2,441 | 0.02% | 33,984,875 |
| 2019-01-24 | 2019-01-22 | 11.822 | 2,841,704 | +9,764 | 0.02% | 33,595,028 |
| 2019-01-23 | 2019-01-21 | 12.080 | 2,831,940 | +4,069 | 0.02% | 34,210,440 |
| 2019-01-22 | 2019-01-18 | 11.933 | 2,827,871 | +1,628 | 0.02% | 33,744,261 |
| 2019-01-21 | 2019-01-17 | 11.601 | 2,826,243 | +13,833 | 0.02% | 32,787,069 |
| 2019-01-18 | 2019-01-16 | 12.019 | 2,812,410 | -3,255 | 0.02% | 33,801,703 |
| 2019-01-17 | 2019-01-15 | 11.613 | 2,815,665 | -8,951 | 0.02% | 32,698,956 |
| 2019-01-16 | 2019-01-14 | 11.159 | 2,824,616 | +8,137 | 0.02% | 31,518,559 |
| 2019-01-15 | 2019-01-11 | 11.503 | 2,816,479 | -3,255 | 0.02% | 32,396,901 |
| 2019-01-14 | 2019-01-10 | 11.306 | 2,819,734 | +4,069 | 0.02% | 31,879,908 |
| 2019-01-10 | 2019-01-08 | 11.073 | 2,815,665 | +8,137 | 0.02% | 31,176,465 |
| 2019-01-09 | 2019-01-07 | 11.306 | 2,807,528 | -2,441 | 0.02% | 31,741,907 |
| 2019-01-08 | 2019-01-04 | 11.134 | 2,809,969 | -4,069 | 0.02% | 31,286,056 |
| 2019-01-07 | 2019-01-03 | 10.569 | 2,814,038 | +9,366 | 0.02% | 29,740,585 |
| 2019-01-04 | 2019-01-02 | 10.999 | 2,804,672 | +9,764 | 0.02% | 30,847,943 |
| 2018-12-28 | 2018-12-24 | 11.122 | 2,794,908 | -1,627 | 0.02% | 31,084,021 |
| 2018-12-21 | 2018-12-19 | 11.343 | 2,796,535 | +5,696 | 0.02% | 31,720,721 |
| 2018-12-20 | 2018-12-18 | 11.294 | 2,790,839 | -4,069 | 0.02% | 31,518,925 |
| 2018-12-18 | 2018-12-14 | 11.798 | 2,794,908 | +5,696 | 0.02% | 32,973,105 |
| 2018-12-17 | 2018-12-13 | 12.043 | 2,789,212 | -813 | 0.02% | 33,591,446 |
| 2018-12-14 | 2018-12-12 | 11.613 | 2,790,025 | +2,441 | 0.02% | 32,401,193 |
| 2018-12-13 | 2018-12-11 | 11.257 | 2,787,584 | +814 | 0.02% | 31,379,393 |
| 2018-12-10 | 2018-12-06 | 11.453 | 2,786,770 | +4,882 | 0.02% | 31,918,181 |
| 2018-12-07 | 2018-12-05 | 11.884 | 2,781,888 | -4,069 | 0.02% | 33,058,810 |
| 2018-12-06 | 2018-12-04 | 11.945 | 2,785,957 | +16,275 | 0.02% | 33,278,349 |
| 2018-12-05 | 2018-12-03 | 12.031 | 2,769,682 | +1,627 | 0.02% | 33,322,202 |
| 2018-12-04 | 2018-11-30 | 11.822 | 2,768,055 | -1,627 | 0.02% | 32,724,339 |
| 2018-12-03 | 2018-11-29 | 11.638 | 2,769,682 | -23,598 | 0.02% | 32,233,019 |
| 2018-11-30 | 2018-11-28 | 11.552 | 2,793,280 | -15,461 | 0.02% | 32,267,359 |
| 2018-11-29 | 2018-11-27 | 11.220 | 2,808,741 | +8,137 | 0.02% | 31,514,003 |
| 2018-11-28 | 2018-11-26 | 11.355 | 2,800,604 | +254,534 | 0.02% | 31,801,293 |
| 2018-11-27 | 2018-11-23 | 11.085 | 2,546,070 | -27,667 | 0.01% | 28,222,662 |
| 2018-11-26 | 2018-11-22 | 11.478 | 2,573,737 | +31,736 | 0.01% | 29,541,472 |
| 2018-11-23 | 2018-11-21 | 11.896 | 2,542,001 | -97,334 | 0.01% | 30,239,330 |
| 2018-11-22 | 2018-11-20 | 11.343 | 2,639,335 | +3,255 | 0.01% | 29,937,623 |
| 2018-11-21 | 2018-11-19 | 11.527 | 2,636,080 | +64,284 | 0.01% | 30,386,629 |
| 2018-11-20 | 2018-11-16 | 11.220 | 2,571,796 | +16,275 | 0.01% | 28,855,486 |
| 2018-11-19 | 2018-11-15 | 11.306 | 2,555,521 | -15,461 | 0.01% | 28,892,717 |
| 2018-11-16 | 2018-11-14 | 10.999 | 2,570,982 | -2,441 | 0.01% | 28,277,640 |
| 2018-11-15 | 2018-11-13 | 10.913 | 2,573,423 | +14,647 | 0.01% | 28,083,113 |
| 2018-11-13 | 2018-11-09 | 10.679 | 2,558,776 | -16,275 | 0.01% | 27,325,816 |
| 2018-11-09 | 2018-11-07 | 11.097 | 2,575,051 | -13,019 | 0.01% | 28,575,556 |
| 2018-11-08 | 2018-11-06 | 11.109 | 2,588,070 | +813 | 0.01% | 28,751,834 |
| 2018-11-07 | 2018-11-05 | 11.085 | 2,587,257 | +30,922 | 0.01% | 28,679,211 |
| 2018-11-06 | 2018-11-02 | 11.699 | 2,556,335 | +13,833 | 0.01% | 29,907,204 |
| 2018-11-05 | 2018-11-01 | 11.257 | 2,542,502 | -51,264 | 0.01% | 28,620,543 |
| 2018-11-02 | 2018-10-31 | 10.311 | 2,593,766 | -5,657 | 0.01% | 26,743,229 |
| 2018-11-01 | 2018-10-30 | 10.114 | 2,599,423 | +6,510 | 0.01% | 26,290,442 |
| 2018-10-30 | 2018-10-26 | 10.261 | 2,592,913 | +7,324 | 0.01% | 26,606,976 |
| 2018-10-29 | 2018-10-25 | 10.261 | 2,585,589 | +6,510 | 0.01% | 26,531,821 |
| 2018-10-26 | 2018-10-24 | 9.831 | 2,579,079 | -25,226 | 0.01% | 25,355,707 |
| 2018-10-25 | 2018-10-23 | 9.708 | 2,604,305 | +33,363 | 0.01% | 25,283,665 |
| 2018-10-24 | 2018-10-22 | 10.261 | 2,570,942 | +3,255 | 0.01% | 26,381,522 |
| 2018-10-23 | 2018-10-19 | 10.114 | 2,567,687 | +7,323 | 0.01% | 25,969,466 |
| 2018-10-22 | 2018-10-18 | 9.831 | 2,560,364 | -20,343 | 0.01% | 25,171,714 |
| 2018-10-19 | 2018-10-16 | 10.053 | 2,580,707 | +8,137 | 0.01% | 25,942,576 |
| 2018-10-18 | 2018-10-15 | 9.696 | 2,572,570 | +16,275 | 0.01% | 24,943,954 |
| 2018-10-16 | 2018-10-12 | 10.397 | 2,556,295 | -4,882 | 0.01% | 26,576,784 |
| 2018-10-15 | 2018-10-11 | 9.807 | 2,561,177 | +24,411 | 0.01% | 25,116,758 |
| 2018-10-11 | 2018-10-09 | 10.974 | 2,536,766 | -6,509 | 0.01% | 27,838,957 |
| 2018-10-10 | 2018-10-08 | 11.122 | 2,543,275 | +31,735 | 0.01% | 28,285,444 |
| 2018-10-08 | 2018-10-04 | 11.773 | 2,511,540 | -3,255 | 0.01% | 29,568,324 |
| 2018-10-05 | 2018-10-03 | 11.945 | 2,514,795 | +3,255 | 0.01% | 30,039,310 |
| 2018-10-04 | 2018-10-02 | 11.810 | 2,511,540 | +29,294 | 0.01% | 29,660,918 |
| 2018-10-03 | 2018-09-28 | 12.129 | 2,482,246 | +27,667 | 0.01% | 30,108,081 |
| 2018-10-02 | 2018-09-27 | 12.805 | 2,454,579 | +8,137 | 0.01% | 31,431,552 |
| 2018-09-28 | 2018-09-26 | 13.051 | 2,446,442 | +13,833 | 0.01% | 31,928,649 |
| 2018-09-27 | 2018-09-24 | 13.321 | 2,432,609 | +81,373 | 0.01% | 32,405,796 |
| 2018-09-26 | 2018-09-21 | 14.108 | 2,351,236 | -91,951 | 0.01% | 33,171,049 |
| 2018-09-24 | 2018-09-20 | 13.493 | 2,443,187 | -814 | 0.01% | 32,967,054 |
| 2018-09-21 | 2018-09-19 | 13.641 | 2,444,001 | +1,628 | 0.01% | 33,338,454 |
| 2018-09-18 | 2018-09-14 | 13.493 | 2,442,373 | -3,350 | 0.01% | 32,956,071 |
| 2018-09-17 | 2018-09-13 | 13.395 | 2,445,723 | -4,883 | 0.01% | 32,760,827 |
| 2018-09-13 | 2018-09-11 | 13.293 | 2,450,606 | +10,579 | 0.01% | 32,574,874 |
| 2018-09-12 | 2018-09-10 | 13.293 | 2,440,027 | +32,467 | 0.01% | 32,434,251 |
| 2018-09-11 | 2018-09-07 | 13.543 | 2,407,560 | +82,136 | 0.01% | 32,606,506 |
| 2018-09-10 | 2018-09-06 | 13.644 | 2,325,424 | +27,910 | 0.01% | 31,727,396 |
| 2018-09-07 | 2018-09-05 | 13.920 | 2,297,514 | +20,734 | 0.01% | 31,980,447 |
| 2018-09-06 | 2018-09-04 | 14.547 | 2,276,780 | +1,595 | 0.01% | 33,119,398 |
| 2018-09-05 | 2018-09-03 | 14.296 | 2,275,185 | -1,595 | 0.01% | 32,525,573 |
| 2018-09-03 | 2018-08-30 | 14.822 | 2,276,780 | +3,189 | 0.01% | 33,747,525 |
| 2018-08-31 | 2018-08-29 | 14.923 | 2,273,591 | +11,962 | 0.01% | 33,928,346 |
| 2018-08-30 | 2018-08-28 | 14.722 | 2,261,629 | +20,733 | 0.01% | 33,296,060 |
| 2018-08-29 | 2018-08-27 | 15.224 | 2,240,896 | -2,392 | 0.01% | 34,114,874 |
| 2018-08-28 | 2018-08-24 | 14.848 | 2,243,288 | -11,962 | 0.01% | 33,307,353 |
| 2018-08-27 | 2018-08-23 | 15.123 | 2,255,250 | +11,165 | 0.01% | 34,107,146 |
| 2018-08-24 | 2018-08-22 | 15.349 | 2,244,085 | +381,972 | 0.01% | 34,444,835 |
| 2018-08-23 | 2018-08-21 | 15.349 | 1,862,113 | +15,151 | 0.01% | 28,581,883 |
| 2018-08-22 | 2018-08-20 | 14.221 | 1,846,962 | -13,556 | 0.01% | 26,264,818 |
| 2018-08-21 | 2018-08-17 | 13.920 | 1,860,518 | +11,164 | 0.01% | 25,897,643 |
| 2018-08-20 | 2018-08-16 | 14.095 | 1,849,354 | -15,949 | 0.01% | 26,066,922 |
| 2018-08-17 | 2018-08-15 | 13.694 | 1,865,303 | -797 | 0.01% | 25,543,206 |
| 2018-08-16 | 2018-08-14 | 14.070 | 1,866,100 | +57,739 | 0.01% | 26,256,156 |
| 2018-08-15 | 2018-08-13 | 14.321 | 1,808,361 | +15,949 | 0.01% | 25,897,308 |
| 2018-08-14 | 2018-08-10 | 14.873 | 1,792,412 | -96,490 | 0.01% | 26,657,899 |
| 2018-08-13 | 2018-08-09 | 14.747 | 1,888,902 | -15,949 | 0.01% | 27,856,088 |
| 2018-08-10 | 2018-08-08 | 14.321 | 1,904,851 | +9,569 | 0.01% | 27,279,129 |
| 2018-08-09 | 2018-08-07 | 14.547 | 1,895,282 | +31,101 | 0.01% | 27,569,901 |
| 2018-08-08 | 2018-08-06 | 13.669 | 1,864,181 | +7,176 | 0.01% | 25,481,087 |
| 2018-08-07 | 2018-08-03 | 13.644 | 1,857,005 | +27,113 | 0.01% | 25,336,426 |
| 2018-08-06 | 2018-08-02 | 13.819 | 1,829,892 | +81,339 | 0.01% | 25,287,764 |
| 2018-08-03 | 2018-08-01 | 14.246 | 1,748,553 | -2,392 | 0.01% | 24,909,242 |
| 2018-08-02 | 2018-07-31 | 15.249 | 1,750,945 | +607 | 0.01% | 26,699,889 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,750,338 | +68,579 | 0.01% | 26,646,734 |
| 2018-07-31 | 2018-07-27 | 16.453 | 1,681,759 | -7,177 | 0.01% | 27,669,479 |
| 2018-07-30 | 2018-07-26 | 16.653 | 1,688,936 | -15,949 | 0.01% | 28,126,432 |
| 2018-07-27 | 2018-07-25 | 16.904 | 1,704,885 | -2,392 | 0.01% | 28,819,628 |
| 2018-07-26 | 2018-07-24 | 16.302 | 1,707,277 | -15,151 | 0.01% | 27,832,404 |
| 2018-07-25 | 2018-07-23 | 15.750 | 1,722,428 | +3,987 | 0.01% | 27,129,020 |
| 2018-07-24 | 2018-07-20 | 15.876 | 1,718,441 | -3,987 | 0.01% | 27,281,718 |
| 2018-07-23 | 2018-07-19 | 15.449 | 1,722,428 | +1,595 | 0.01% | 26,610,631 |
| 2018-07-20 | 2018-07-18 | 15.700 | 1,720,833 | +15,948 | 0.01% | 27,017,579 |
| 2018-07-18 | 2018-07-16 | 15.976 | 1,704,885 | +10,367 | 0.01% | 27,237,541 |
| 2018-07-17 | 2018-07-13 | 16.327 | 1,694,518 | -26,315 | 0.01% | 27,666,903 |
| 2018-07-16 | 2018-07-12 | 16.603 | 1,720,833 | +18,341 | 0.01% | 28,571,306 |
| 2018-07-13 | 2018-07-11 | 16.076 | 1,702,492 | +7,974 | 0.01% | 27,370,107 |
| 2018-07-12 | 2018-07-10 | 16.628 | 1,694,518 | -1,595 | 0.01% | 28,176,892 |
| 2018-07-11 | 2018-07-09 | 16.528 | 1,696,113 | -11,961 | 0.01% | 28,033,258 |
| 2018-07-09 | 2018-07-05 | 16.277 | 1,708,074 | -14,354 | 0.01% | 27,802,558 |
| 2018-07-06 | 2018-07-04 | 15.951 | 1,722,428 | +20,733 | 0.01% | 27,474,612 |
| 2018-07-05 | 2018-07-03 | 16.929 | 1,701,695 | -797 | 0.01% | 28,808,382 |
| 2018-07-04 | 2018-06-29 | 17.305 | 1,702,492 | -6,380 | 0.01% | 29,462,361 |
| 2018-07-03 | 2018-06-28 | 15.550 | 1,708,872 | -3,189 | 0.01% | 26,572,634 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,712,061 | +21,530 | 0.01% | 27,352,186 |
| 2018-06-28 | 2018-06-26 | 17.255 | 1,690,531 | +39,872 | 0.01% | 29,170,573 |
| 2018-06-27 | 2018-06-25 | 18.484 | 1,650,659 | +17,544 | 0.01% | 30,511,126 |
| 2018-06-26 | 2018-06-22 | 19.613 | 1,633,115 | +2,392 | 0.01% | 32,029,997 |
| 2018-06-25 | 2018-06-21 | 19.462 | 1,630,723 | -1,595 | 0.01% | 31,737,689 |
| 2018-06-22 | 2018-06-20 | 19.738 | 1,632,318 | +19,139 | 0.01% | 32,219,061 |
| 2018-06-21 | 2018-06-19 | 19.613 | 1,613,179 | -20,734 | 0.01% | 31,638,996 |
| 2018-06-20 | 2018-06-15 | 20.315 | 1,633,913 | -7,177 | 0.01% | 33,193,063 |
| 2018-06-19 | 2018-06-14 | 20.240 | 1,641,090 | +56,392 | 0.01% | 33,215,387 |
| 2018-06-15 | 2018-06-13 | 20.591 | 1,584,698 | +1,024 | 0.01% | 32,630,449 |
| 2018-06-14 | 2018-06-12 | 21.067 | 1,583,674 | -6,380 | 0.01% | 33,364,026 |
| 2018-06-13 | 2018-06-11 | 20.917 | 1,590,054 | -7,176 | 0.01% | 33,259,162 |
| 2018-06-12 | 2018-06-08 | 23.164 | 1,597,230 | -20,734 | 0.01% | 36,997,621 |
| 2018-06-11 | 2018-06-07 | 23.217 | 1,617,964 | -6,037 | 0.01% | 37,564,851 |
| 2018-06-08 | 2018-06-06 | 23.137 | 1,624,001 | -10,420 | 0.01% | 37,574,094 |
| 2018-06-07 | 2018-06-05 | 22.841 | 1,634,421 | -41,679 | 0.01% | 37,332,058 |
| 2018-06-06 | 2018-06-04 | 22.116 | 1,676,100 | -34,273 | 0.01% | 37,067,973 |
| 2018-06-05 | 2018-06-01 | 21.068 | 1,710,373 | -29,026 | 0.01% | 36,033,460 |
| 2018-06-04 | 2018-05-31 | 20.665 | 1,739,399 | +1,488 | 0.01% | 35,943,853 |
| 2018-06-01 | 2018-05-30 | 20.396 | 1,737,911 | +12,653 | 0.01% | 35,446,094 |
| 2018-05-31 | 2018-05-29 | 20.826 | 1,725,258 | +22,328 | 0.01% | 35,929,802 |
| 2018-05-30 | 2018-05-28 | 21.417 | 1,702,930 | -14,849 | 0.01% | 36,471,548 |
| 2018-05-29 | 2018-05-25 | 21.363 | 1,717,779 | -12,653 | 0.01% | 36,697,248 |
| 2018-05-28 | 2018-05-24 | 21.444 | 1,730,432 | -27,538 | 0.01% | 37,107,056 |
| 2018-05-25 | 2018-05-23 | 21.229 | 1,757,970 | +18,607 | 0.01% | 37,319,656 |
| 2018-05-24 | 2018-05-21 | 21.981 | 1,739,363 | -2,977 | 0.01% | 38,233,372 |
| 2018-05-23 | 2018-05-18 | 22.885 | 1,742,340 | +38,702 | 0.01% | 39,873,460 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,703,638 | +44,422 | 0.01% | 38,987,764 |
| 2018-05-18 | 2018-05-16 | 22.858 | 1,659,216 | -20,457 | 0.01% | 37,925,746 |
| 2018-05-17 | 2018-05-15 | 22.748 | 1,679,673 | -117,628 | 0.01% | 38,209,425 |
| 2018-05-16 | 2018-05-14 | 22.338 | 1,797,301 | -5,881 | 0.01% | 40,147,241 |
| 2018-05-14 | 2018-05-10 | 22.283 | 1,803,182 | +26,302 | 0.01% | 40,179,886 |
| 2018-05-11 | 2018-05-09 | 22.119 | 1,776,880 | +731 | 0.01% | 39,301,959 |
| 2018-05-10 | 2018-05-08 | 21.954 | 1,776,149 | -5,845 | 0.01% | 38,994,064 |
| 2018-05-09 | 2018-05-07 | 21.598 | 1,781,994 | -32,878 | 0.01% | 38,488,233 |
| 2018-05-08 | 2018-05-04 | 21.598 | 1,814,872 | +1,461 | 0.01% | 39,198,346 |
| 2018-05-07 | 2018-05-03 | 21.708 | 1,813,411 | +28,494 | 0.01% | 39,365,354 |
| 2018-05-04 | 2018-05-02 | 22.447 | 1,784,917 | +731 | 0.01% | 40,066,058 |
| 2018-05-03 | 2018-04-30 | 22.201 | 1,784,186 | -17,535 | 0.01% | 39,610,080 |
| 2018-05-02 | 2018-04-27 | 21.872 | 1,801,721 | +4,384 | 0.01% | 39,407,515 |
| 2018-04-30 | 2018-04-26 | 21.817 | 1,797,337 | +9,425 | 0.01% | 39,213,226 |
| 2018-04-27 | 2018-04-25 | 22.420 | 1,787,912 | +20,458 | 0.01% | 40,084,343 |
| 2018-04-26 | 2018-04-24 | 22.255 | 1,767,454 | -11,690 | 0.01% | 39,335,384 |
| 2018-04-24 | 2018-04-20 | 21.352 | 1,779,144 | +10,228 | 0.01% | 37,988,350 |
| 2018-04-23 | 2018-04-19 | 21.735 | 1,768,916 | -25,571 | 0.01% | 38,447,884 |
| 2018-04-20 | 2018-04-18 | 21.297 | 1,794,487 | +20,457 | 0.01% | 38,217,709 |
| 2018-04-19 | 2018-04-17 | 21.243 | 1,774,030 | -37,261 | 0.01% | 37,684,904 |
| 2018-04-18 | 2018-04-16 | 21.763 | 1,811,291 | -59,179 | 0.01% | 39,418,500 |
| 2018-04-17 | 2018-04-13 | 22.639 | 1,870,470 | +15,342 | 0.01% | 42,344,888 |
| 2018-04-16 | 2018-04-12 | 22.858 | 1,855,128 | +16,038 | 0.01% | 42,403,830 |
| 2018-04-13 | 2018-04-11 | 22.912 | 1,839,090 | -15,343 | 0.01% | 42,137,928 |
| 2018-04-12 | 2018-04-10 | 22.912 | 1,854,433 | +37,261 | 0.01% | 42,489,472 |
| 2018-04-11 | 2018-04-09 | 21.626 | 1,817,172 | +10,959 | 0.01% | 39,297,766 |
| 2018-04-10 | 2018-04-06 | 21.544 | 1,806,213 | +10,960 | 0.01% | 38,912,437 |
| 2018-04-09 | 2018-04-04 | 21.243 | 1,795,253 | -13,151 | 0.01% | 38,135,735 |
| 2018-04-06 | 2018-04-03 | 21.763 | 1,808,404 | +24,840 | 0.01% | 39,355,671 |
| 2018-04-04 | 2018-03-29 | 22.119 | 1,783,564 | +10,959 | 0.01% | 39,449,799 |
| 2018-04-03 | 2018-03-28 | 22.064 | 1,772,605 | +14,613 | 0.01% | 39,110,354 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,757,992 | -27,764 | 0.01% | 40,135,408 |
| 2018-03-28 | 2018-03-26 | 22.036 | 1,785,756 | +12,421 | 0.01% | 39,351,630 |
| 2018-03-27 | 2018-03-23 | 21.270 | 1,773,335 | -38,722 | 0.01% | 37,718,685 |
| 2018-03-26 | 2018-03-22 | 22.474 | 1,812,057 | -93,518 | 0.01% | 40,724,874 |
| 2018-03-23 | 2018-03-21 | 22.529 | 1,905,575 | -22,058 | 0.01% | 42,930,961 |
| 2018-03-22 | 2018-03-20 | 22.255 | 1,927,633 | -13,881 | 0.01% | 42,900,231 |
| 2018-03-21 | 2018-03-19 | 22.173 | 1,941,514 | +119,089 | 0.01% | 43,049,715 |
| 2018-03-20 | 2018-03-16 | 22.666 | 1,822,425 | -28,494 | 0.01% | 41,307,103 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,850,919 | -6,575 | 0.01% | 40,078,239 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,857,494 | +32,877 | 0.01% | 38,695,175 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,824,617 | -1,461 | 0.01% | 37,360,962 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,826,078 | +7,270 | 0.01% | 37,440,865 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,818,808 | -112,513 | 0.01% | 37,092,650 |
| 2018-03-12 | 2018-03-08 | 19.956 | 1,931,321 | +730 | 0.01% | 38,541,332 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,930,591 | +6,576 | 0.01% | 37,205,545 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,924,015 | -26,997 | 0.01% | 37,658,171 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,951,012 | -16,073 | 0.01% | 36,797,973 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,967,085 | +44,567 | 0.01% | 37,531,908 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,922,518 | -35,800 | 0.01% | 37,681,499 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,958,318 | -5,114 | 0.01% | 37,739,888 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,963,432 | +49,681 | 0.01% | 38,268,425 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,913,751 | +11,690 | 0.01% | 38,819,360 |
| 2018-02-27 | 2018-02-23 | 20.586 | 1,902,061 | -27,033 | 0.01% | 39,154,981 |
| 2018-02-26 | 2018-02-22 | 19.381 | 1,929,094 | +8,768 | 0.01% | 37,387,927 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,920,326 | -5,115 | 0.01% | 37,691,103 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,925,441 | +96,441 | 0.01% | 35,788,601 |
| 2018-02-21 | 2018-02-15 | 18.970 | 1,829,000 | +4,383 | 0.01% | 34,696,980 |
| 2018-02-20 | 2018-02-13 | 17.985 | 1,824,617 | +21,188 | 0.01% | 32,815,711 |
| 2018-02-14 | 2018-02-12 | 17.958 | 1,803,429 | +14,612 | 0.01% | 32,385,277 |
| 2018-02-13 | 2018-02-09 | 17.958 | 1,788,817 | -34,338 | 0.01% | 32,122,881 |
| 2018-02-12 | 2018-02-08 | 19.244 | 1,823,155 | +81,097 | 0.01% | 35,085,175 |
| 2018-02-09 | 2018-02-07 | 19.053 | 1,742,058 | +13,151 | 0.01% | 33,190,713 |
| 2018-02-08 | 2018-02-06 | 19.846 | 1,728,907 | +100,599 | 0.01% | 34,312,659 |
| 2018-02-07 | 2018-02-05 | 22.338 | 1,628,308 | +81,829 | 0.01% | 36,372,357 |
| 2018-02-06 | 2018-02-02 | 22.940 | 1,546,479 | +10,959 | 0.01% | 35,475,847 |
| 2018-02-05 | 2018-02-01 | 22.584 | 1,535,520 | -46,065 | 0.01% | 34,678,009 |
| 2018-02-02 | 2018-01-31 | 23.022 | 1,581,585 | +21,919 | 0.01% | 36,411,055 |
| 2018-02-01 | 2018-01-30 | 22.776 | 1,559,666 | +21,918 | 0.01% | 35,522,184 |
| 2018-01-31 | 2018-01-29 | 22.228 | 1,537,748 | +72,330 | 0.01% | 34,181,092 |
| 2018-01-30 | 2018-01-26 | 23.131 | 1,465,418 | -21,918 | 0.01% | 33,897,133 |
| 2018-01-29 | 2018-01-25 | 22.529 | 1,487,336 | -41,645 | 0.01% | 33,508,397 |
| 2018-01-26 | 2018-01-24 | 22.967 | 1,528,981 | +54,065 | 0.01% | 35,116,303 |
| 2018-01-25 | 2018-01-23 | 23.296 | 1,474,916 | +66,486 | 0.01% | 34,359,084 |
| 2018-01-24 | 2018-01-22 | 23.460 | 1,408,430 | +36,530 | 0.01% | 33,041,581 |
| 2018-01-23 | 2018-01-19 | 23.323 | 1,371,900 | +34,339 | 0.01% | 31,996,817 |
| 2018-01-22 | 2018-01-18 | 22.611 | 1,337,561 | +279,823 | 0.01% | 30,243,941 |
| 2018-01-19 | 2018-01-17 | 22.995 | 1,057,738 | +328,775 | 0.01% | 24,322,159 |
| 2018-01-18 | 2018-01-16 | 24.336 | 728,963 | +42,375 | 0.00% | 17,739,933 |
| 2018-01-17 | 2018-01-15 | 23.624 | 686,588 | +21,188 | 0.00% | 16,220,033 |
| 2018-01-16 | 2018-01-12 | 25.048 | 665,400 | -2,192 | 0.00% | 16,666,662 |
| 2018-01-15 | 2018-01-11 | 25.212 | 667,592 | -4,384 | 0.00% | 16,831,216 |
| 2018-01-12 | 2018-01-10 | 25.294 | 671,976 | -874 | 0.00% | 16,996,929 |
| 2018-01-11 | 2018-01-09 | 23.706 | 672,850 | +7,965 | 0.00% | 15,950,742 |
| 2018-01-10 | 2018-01-08 | 23.843 | 664,885 | -29,955 | 0.00% | 15,852,926 |
| 2018-01-09 | 2018-01-05 | 22.201 | 694,840 | -35,931 | 0.00% | 15,425,896 |
| 2018-01-08 | 2018-01-04 | 21.243 | 730,771 | +55,526 | 0.00% | 15,523,433 |
| 2018-01-05 | 2018-01-03 | 21.872 | 675,245 | +17,535 | 0.00% | 14,769,061 |
| 2018-01-04 | 2018-01-02 | 22.091 | 657,710 | -5,114 | 0.00% | 14,529,568 |
| 2018-01-03 | 2017-12-29 | 20.394 | 662,824 | +19,726 | 0.00% | 13,517,589 |
| 2018-01-02 | 2017-12-28 | 20.914 | 643,098 | -76,961 | 0.00% | 13,449,782 |
| 2017-12-29 | 2017-12-27 | 19.381 | 720,059 | -48,951 | 0.00% | 13,955,522 |
| 2017-12-28 | 2017-12-22 | 18.341 | 769,010 | -28,493 | 0.00% | 14,104,300 |
| 2017-12-22 | 2017-12-20 | 17.465 | 797,503 | +18,996 | 0.01% | 13,928,288 |
| 2017-12-21 | 2017-12-19 | 17.958 | 778,507 | -8,037 | 0.01% | 13,980,126 |
| 2017-12-20 | 2017-12-18 | 18.012 | 786,544 | +2,922 | 0.01% | 14,167,514 |
| 2017-12-19 | 2017-12-15 | 17.848 | 783,622 | -37,991 | 0.01% | 13,986,175 |
| 2017-12-18 | 2017-12-14 | 18.231 | 821,613 | -154,890 | 0.01% | 14,979,119 |
| 2017-12-15 | 2017-12-13 | 17.492 | 976,503 | -19,101 | 0.01% | 17,081,231 |
| 2017-12-14 | 2017-12-12 | 17.328 | 995,604 | +64,294 | 0.01% | 17,251,826 |
| 2017-12-13 | 2017-12-11 | 17.574 | 931,310 | +15,343 | 0.01% | 16,367,186 |
| 2017-12-12 | 2017-12-08 | 17.766 | 915,967 | -34,339 | 0.01% | 16,273,061 |
| 2017-12-11 | 2017-12-07 | 16.808 | 950,306 | +27,033 | 0.01% | 15,972,635 |
| 2017-12-08 | 2017-12-06 | 17.136 | 923,273 | +120,550 | 0.01% | 15,821,556 |
| 2017-12-07 | 2017-12-05 | 17.766 | 802,723 | +4,384 | 0.01% | 14,261,169 |
| 2017-12-06 | 2017-12-04 | 18.177 | 798,339 | -84,020 | 0.01% | 14,511,094 |
| 2017-12-05 | 2017-12-01 | 17.629 | 882,359 | -77,445 | 0.01% | 15,555,211 |
| 2017-12-04 | 2017-11-30 | 16.835 | 959,804 | +16,074 | 0.01% | 16,158,551 |
| 2017-12-01 | 2017-11-29 | 17.574 | 943,730 | +14,612 | 0.01% | 16,585,460 |
| 2017-11-30 | 2017-11-28 | 17.465 | 929,118 | +52,604 | 0.01% | 16,226,927 |
| 2017-11-29 | 2017-11-27 | 17.328 | 876,514 | +15,342 | 0.01% | 15,188,235 |
| 2017-11-28 | 2017-11-24 | 17.930 | 861,172 | -18,995 | 0.01% | 15,441,018 |
| 2017-11-27 | 2017-11-23 | 17.574 | 880,167 | +24,840 | 0.01% | 15,468,380 |
| 2017-11-24 | 2017-11-22 | 18.067 | 855,327 | -21,918 | 0.01% | 15,453,286 |
| 2017-11-23 | 2017-11-21 | 17.985 | 877,245 | -24,110 | 0.01% | 15,777,239 |
| 2017-11-22 | 2017-11-20 | 17.875 | 901,355 | -2,192 | 0.01% | 16,112,161 |
| 2017-11-21 | 2017-11-17 | 17.766 | 903,547 | -14,612 | 0.01% | 16,052,408 |
| 2017-11-20 | 2017-11-16 | 17.684 | 918,159 | -24,110 | 0.01% | 16,236,602 |
| 2017-11-17 | 2017-11-15 | 17.246 | 942,269 | +27,032 | 0.01% | 16,250,255 |
| 2017-11-16 | 2017-11-14 | 17.629 | 915,237 | +14,613 | 0.01% | 16,134,822 |
| 2017-11-15 | 2017-11-13 | 17.766 | 900,624 | -13,882 | 0.01% | 16,000,478 |
| 2017-11-14 | 2017-11-10 | 16.808 | 914,506 | +4,384 | 0.01% | 15,370,913 |
| 2017-11-13 | 2017-11-09 | 16.890 | 910,122 | -15,343 | 0.01% | 15,371,969 |
| 2017-11-10 | 2017-11-08 | 16.698 | 925,465 | +21,188 | 0.01% | 15,453,774 |
| 2017-11-09 | 2017-11-07 | 17.027 | 904,277 | -9,498 | 0.01% | 15,397,017 |
| 2017-11-08 | 2017-11-06 | 16.315 | 913,775 | -14,648 | 0.01% | 14,908,374 |
| 2017-11-06 | 2017-11-02 | 16.589 | 928,423 | +18,265 | 0.01% | 15,401,508 |
| 2017-11-03 | 2017-11-01 | 16.644 | 910,158 | +102,285 | 0.01% | 15,148,342 |
| 2017-11-02 | 2017-10-31 | 16.917 | 807,873 | -5,880 | 0.01% | 13,667,098 |
| 2017-11-01 | 2017-10-30 | 16.753 | 813,753 | +16,804 | 0.01% | 13,632,916 |
| 2017-10-31 | 2017-10-27 | 16.835 | 796,949 | +75,983 | 0.01% | 13,416,844 |
| 2017-10-30 | 2017-10-26 | 17.711 | 720,966 | +10,228 | 0.00% | 12,769,203 |
| 2017-10-27 | 2017-10-25 | 18.067 | 710,738 | -8,036 | 0.00% | 12,840,981 |
| 2017-10-26 | 2017-10-24 | 18.313 | 718,774 | -83,290 | 0.00% | 13,163,252 |
| 2017-10-25 | 2017-10-23 | 17.164 | 802,064 | -5,114 | 0.01% | 13,766,429 |
| 2017-10-24 | 2017-10-20 | 17.082 | 807,178 | -3,653 | 0.01% | 13,787,916 |
| 2017-10-23 | 2017-10-19 | 16.835 | 810,831 | +8,767 | 0.01% | 13,650,551 |
| 2017-10-20 | 2017-10-18 | 17.465 | 802,064 | -22,649 | 0.01% | 14,007,945 |
| 2017-10-19 | 2017-10-17 | 16.863 | 824,713 | +11,690 | 0.01% | 13,906,834 |
| 2017-10-18 | 2017-10-16 | 17.273 | 813,023 | +16,038 | 0.01% | 14,043,551 |
| 2017-10-17 | 2017-10-13 | 17.656 | 796,985 | -7,306 | 0.01% | 14,071,960 |
| 2017-10-16 | 2017-10-12 | 17.602 | 804,291 | +10,228 | 0.01% | 14,156,924 |
| 2017-10-13 | 2017-10-11 | 17.273 | 794,063 | -34,338 | 0.01% | 13,716,050 |
| 2017-10-12 | 2017-10-10 | 17.793 | 828,401 | +37,991 | 0.01% | 14,740,041 |
| 2017-10-11 | 2017-10-09 | 17.656 | 790,410 | -70,869 | 0.01% | 13,955,869 |
| 2017-10-10 | 2017-10-06 | 18.067 | 861,279 | -27,032 | 0.01% | 15,560,822 |
| 2017-10-09 | 2017-10-04 | 18.341 | 888,311 | +74,522 | 0.01% | 16,292,382 |
| 2017-10-06 | 2017-10-03 | 17.109 | 813,789 | +8,767 | 0.01% | 13,923,120 |
| 2017-10-04 | 2017-09-29 | 17.000 | 805,022 | -15,482 | 0.01% | 13,684,977 |
| 2017-10-03 | 2017-09-28 | 16.808 | 820,504 | -8,036 | 0.01% | 13,790,938 |
| 2017-09-29 | 2017-09-27 | 17.520 | 828,540 | +35,069 | 0.01% | 14,515,707 |
| 2017-09-28 | 2017-09-26 | 16.616 | 793,471 | -2,192 | 0.01% | 13,184,525 |
| 2017-09-27 | 2017-09-25 | 16.562 | 795,663 | -58,449 | 0.01% | 13,177,386 |
| 2017-09-26 | 2017-09-22 | 18.587 | 854,112 | +51,107 | 0.01% | 15,875,570 |
| 2017-09-25 | 2017-09-21 | 19.545 | 803,005 | -766 | 0.01% | 15,694,735 |
| 2017-09-22 | 2017-09-20 | 19.600 | 803,771 | +19,497 | 0.01% | 15,754,273 |
| 2017-09-21 | 2017-09-19 | 19.739 | 784,274 | +3,900 | 0.01% | 15,480,837 |
| 2017-09-20 | 2017-09-18 | 19.684 | 780,374 | +15,669 | 0.01% | 15,360,585 |
| 2017-09-19 | 2017-09-15 | 18.796 | 764,705 | -147,168 | 0.00% | 14,373,755 |
| 2017-09-18 | 2017-09-14 | 17.715 | 911,873 | -15,807 | 0.01% | 16,154,065 |
| 2017-09-15 | 2017-09-13 | 16.828 | 927,680 | -126,700 | 0.01% | 15,611,100 |
| 2017-09-14 | 2017-09-12 | 16.773 | 1,054,380 | +3,607 | 0.01% | 17,684,759 |
| 2017-09-13 | 2017-09-11 | 16.856 | 1,050,773 | +43,512 | 0.01% | 17,711,653 |
| 2017-09-12 | 2017-09-08 | 16.551 | 1,007,261 | +206,289 | 0.01% | 16,671,051 |
| 2017-09-11 | 2017-09-07 | 16.412 | 800,972 | -133,971 | 0.01% | 13,145,759 |
| 2017-09-08 | 2017-09-06 | 15.414 | 934,943 | -157,396 | 0.01% | 14,411,412 |
| 2017-09-07 | 2017-09-05 | 15.525 | 1,092,339 | -86,020 | 0.01% | 16,958,682 |
| 2017-09-06 | 2017-09-04 | 14.998 | 1,178,359 | -1,443 | 0.01% | 17,673,457 |
| 2017-09-05 | 2017-09-01 | 14.998 | 1,179,802 | -162,318 | 0.01% | 17,695,100 |
| 2017-09-04 | 2017-08-31 | 14.416 | 1,342,120 | -44,763 | 0.01% | 19,348,233 |
| 2017-09-01 | 2017-08-30 | 13.945 | 1,386,883 | +35 | 0.01% | 19,339,909 |
| 2017-08-31 | 2017-08-29 | 13.404 | 1,386,848 | +11,543 | 0.01% | 18,589,682 |
| 2017-08-30 | 2017-08-28 | 13.695 | 1,375,305 | +3,607 | 0.01% | 18,835,302 |
| 2017-08-29 | 2017-08-25 | 13.723 | 1,371,698 | +12,986 | 0.01% | 18,823,931 |
| 2017-08-28 | 2017-08-24 | 14.000 | 1,358,712 | -32,499 | 0.01% | 19,022,404 |
| 2017-08-25 | 2017-08-22 | 13.474 | 1,391,211 | +31,303 | 0.01% | 18,744,588 |
| 2017-08-24 | 2017-08-21 | 13.252 | 1,359,908 | -2,885 | 0.01% | 18,021,214 |
| 2017-08-22 | 2017-08-18 | 12.683 | 1,362,793 | -14,325 | 0.01% | 17,284,929 |
| 2017-08-21 | 2017-08-17 | 13.127 | 1,377,118 | +2,886 | 0.01% | 18,077,474 |
| 2017-08-18 | 2017-08-16 | 12.947 | 1,374,232 | +18,757 | 0.01% | 17,791,950 |
| 2017-08-17 | 2017-08-15 | 12.822 | 1,355,475 | +4,328 | 0.01% | 17,380,004 |
| 2017-08-16 | 2017-08-14 | 13.196 | 1,351,147 | +1,266 | 0.01% | 17,830,198 |
| 2017-08-15 | 2017-08-11 | 13.335 | 1,349,881 | +109,619 | 0.01% | 18,000,608 |
| 2017-08-14 | 2017-08-10 | 13.945 | 1,240,262 | -898 | 0.01% | 17,295,298 |
| 2017-08-11 | 2017-08-09 | 14.167 | 1,241,160 | +2,164 | 0.01% | 17,583,094 |
| 2017-08-10 | 2017-08-08 | 14.000 | 1,238,996 | +30,300 | 0.01% | 17,346,342 |
| 2017-08-09 | 2017-08-07 | 13.737 | 1,208,696 | +93,076 | 0.01% | 16,603,795 |
| 2017-08-08 | 2017-08-04 | 14.278 | 1,115,620 | +29,614 | 0.01% | 15,928,326 |
| 2017-08-07 | 2017-08-03 | 14.222 | 1,086,006 | +38,920 | 0.01% | 15,445,295 |
| 2017-08-04 | 2017-08-02 | 14.444 | 1,047,086 | +66,370 | 0.01% | 15,124,001 |
| 2017-08-03 | 2017-08-01 | 14.555 | 980,716 | +8,657 | 0.01% | 14,274,115 |
| 2017-08-02 | 2017-07-31 | 15.137 | 972,059 | -54,610 | 0.01% | 14,714,038 |
| 2017-08-01 | 2017-07-28 | 14.666 | 1,026,669 | +10,100 | 0.01% | 15,056,802 |
| 2017-07-31 | 2017-07-27 | 14.583 | 1,016,569 | -87,136 | 0.01% | 14,824,130 |
| 2017-07-28 | 2017-07-26 | 13.668 | 1,103,705 | -81,693 | 0.01% | 15,085,043 |
| 2017-07-27 | 2017-07-25 | 13.169 | 1,185,398 | +2,886 | 0.01% | 15,610,054 |
| 2017-07-26 | 2017-07-24 | 13.293 | 1,182,512 | +21,642 | 0.01% | 15,719,575 |
| 2017-07-25 | 2017-07-21 | 13.307 | 1,160,870 | -623,335 | 0.01% | 15,447,971 |
| 2017-07-24 | 2017-07-20 | 13.598 | 1,784,205 | -23,842 | 0.01% | 24,262,211 |
| 2017-07-21 | 2017-07-19 | 12.808 | 1,808,047 | +1,408 | 0.01% | 23,157,854 |
| 2017-07-20 | 2017-07-18 | 12.600 | 1,806,639 | +2,885 | 0.01% | 22,764,174 |
| 2017-07-19 | 2017-07-17 | 12.780 | 1,803,754 | -1,443 | 0.01% | 23,052,862 |
| 2017-07-18 | 2017-07-14 | 12.725 | 1,805,197 | +687 | 0.01% | 22,971,212 |
| 2017-07-17 | 2017-07-13 | 12.559 | 1,804,510 | +756 | 0.01% | 22,662,307 |
| 2017-07-14 | 2017-07-12 | 12.517 | 1,803,754 | +3,607 | 0.01% | 22,577,803 |
| 2017-07-13 | 2017-07-11 | 12.822 | 1,800,147 | -10,821 | 0.01% | 23,081,622 |
| 2017-07-12 | 2017-07-10 | 12.711 | 1,810,968 | -6,457 | 0.01% | 23,019,545 |
| 2017-07-10 | 2017-07-06 | 12.517 | 1,817,425 | -144,283 | 0.01% | 22,748,925 |
| 2017-07-07 | 2017-07-05 | 12.476 | 1,961,708 | -160,874 | 0.01% | 24,473,354 |
| 2017-07-06 | 2017-07-04 | 12.711 | 2,122,582 | +8,656 | 0.01% | 26,980,527 |
| 2017-07-05 | 2017-07-03 | 13.030 | 2,113,926 | +232,230 | 0.01% | 27,544,460 |
| 2017-07-04 | 2017-06-30 | 12.545 | 1,881,696 | +6,458 | 0.01% | 23,605,579 |
| 2017-07-03 | 2017-06-29 | 12.420 | 1,875,238 | +7,214 | 0.01% | 23,290,619 |
| 2017-06-30 | 2017-06-28 | 12.101 | 1,868,024 | -199 | 0.01% | 22,605,458 |
| 2017-06-29 | 2017-06-27 | 12.365 | 1,868,223 | +107,490 | 0.01% | 23,099,905 |
| 2017-06-28 | 2017-06-26 | 12.503 | 1,760,733 | -2,886 | 0.01% | 22,014,897 |
| 2017-06-27 | 2017-06-23 | 12.087 | 1,763,619 | +757 | 0.01% | 21,317,579 |
| 2017-06-26 | 2017-06-22 | 11.782 | 1,762,862 | +72,106 | 0.01% | 20,770,831 |
| 2017-06-22 | 2017-06-20 | 12.157 | 1,690,756 | -7,214 | 0.01% | 20,554,038 |
| 2017-06-21 | 2017-06-19 | 12.351 | 1,697,970 | -2,850 | 0.01% | 20,971,251 |
| 2017-06-20 | 2017-06-16 | 12.226 | 1,700,820 | +634,842 | 0.01% | 20,794,264 |
| 2017-06-19 | 2017-06-15 | 12.337 | 1,065,978 | +146,447 | 0.01% | 13,150,882 |
| 2017-06-16 | 2017-06-14 | 12.600 | 919,531 | -67,092 | 0.01% | 11,586,356 |
| 2017-06-15 | 2017-06-13 | 13.030 | 986,623 | -40,399 | 0.01% | 12,855,700 |
| 2017-06-14 | 2017-06-12 | 12.711 | 1,027,022 | +79,356 | 0.01% | 13,054,664 |
| 2017-06-13 | 2017-06-09 | 13.141 | 947,666 | +149,332 | 0.01% | 12,453,180 |
| 2017-06-09 | 2017-06-07 | 13.612 | 798,334 | -220,031 | 0.01% | 10,867,077 |
| 2017-06-08 | 2017-06-06 | 13.723 | 1,018,365 | -722 | 0.01% | 13,975,112 |
| 2017-06-07 | 2017-06-05 | 13.612 | 1,019,087 | +181,882 | 0.01% | 13,872,009 |
| 2017-06-06 | 2017-06-02 | 13.030 | 837,205 | -23,807 | 0.01% | 10,908,783 |
| 2017-06-05 | 2017-06-01 | 12.933 | 861,012 | -414,882 | 0.01% | 11,135,442 |
| 2017-06-02 | 2017-05-31 | 12.767 | 1,275,894 | +3,642 | 0.01% | 16,288,866 |
| 2017-06-01 | 2017-05-29 | 13.030 | 1,272,252 | +200,393 | 0.01% | 16,577,446 |
| 2017-05-31 | 2017-05-26 | 11.907 | 1,071,859 | -1,513 | 0.01% | 12,762,844 |
| 2017-05-29 | 2017-05-25 | 11.963 | 1,073,372 | -34,876 | 0.01% | 12,840,374 |
| 2017-05-26 | 2017-05-24 | 11.436 | 1,108,248 | +10,822 | 0.01% | 12,673,820 |
| 2017-05-25 | 2017-05-23 | 11.089 | 1,097,426 | -14,429 | 0.01% | 12,169,756 |
| 2017-05-24 | 2017-05-22 | 11.598 | 1,111,855 | -8,657 | 0.01% | 12,895,766 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,120,512 | -36,935 | 0.01% | 12,917,409 |
| 2017-05-19 | 2017-05-17 | 10.727 | 1,157,447 | -746 | 0.01% | 12,415,685 |
| 2017-05-12 | 2017-05-10 | 10.699 | 1,158,193 | -9,494 | 0.01% | 12,391,122 |
| 2017-05-08 | 2017-05-04 | 10.108 | 1,167,687 | +196,320 | 0.01% | 11,803,217 |
| 2017-05-05 | 2017-05-02 | 10.488 | 971,367 | +7,113 | 0.01% | 10,187,491 |
| 2017-04-27 | 2017-04-25 | 10.966 | 964,254 | -3,372,290 | 0.01% | 10,573,800 |
| 2017-04-25 | 2017-04-21 | 10.825 | 4,336,544 | -25,745 | 0.03% | 46,943,939 |
| 2017-04-24 | 2017-04-20 | 10.881 | 4,362,289 | -7,462 | 0.03% | 47,467,946 |
| 2017-04-21 | 2017-04-19 | 10.811 | 4,369,751 | +20,593 | 0.03% | 47,241,979 |
| 2017-04-19 | 2017-04-13 | 10.881 | 4,349,158 | -9,013 | 0.03% | 47,325,062 |
| 2017-04-18 | 2017-04-12 | 10.600 | 4,358,171 | +3,452 | 0.03% | 46,197,733 |
| 2017-04-13 | 2017-04-11 | 10.685 | 4,354,719 | -25,742 | 0.03% | 46,528,470 |
| 2017-04-12 | 2017-04-10 | 10.136 | 4,380,461 | -711 | 0.03% | 44,401,754 |
| 2017-04-11 | 2017-04-07 | 10.403 | 4,381,172 | -224,144 | 0.03% | 45,579,239 |
| 2017-04-10 | 2017-04-06 | 10.178 | 4,605,316 | -28,452 | 0.03% | 46,875,191 |
| 2017-04-07 | 2017-04-05 | 9.939 | 4,633,768 | +130,040 | 0.03% | 46,057,329 |
| 2017-04-03 | 2017-03-30 | 9.855 | 4,503,728 | -1,049,884 | 0.03% | 44,384,897 |
| 2017-03-31 | 2017-03-29 | 10.038 | 5,553,612 | +23,404 | 0.04% | 55,746,653 |
| 2017-03-30 | 2017-03-28 | 10.094 | 5,530,208 | -87,419 | 0.04% | 55,822,715 |
| 2017-03-29 | 2017-03-27 | 9.658 | 5,617,627 | -12,803 | 0.04% | 54,256,863 |
| 2017-03-28 | 2017-03-24 | 10.024 | 5,630,430 | +19,916 | 0.04% | 56,438,588 |
| 2017-03-27 | 2017-03-23 | 9.841 | 5,610,514 | -51,313 | 0.04% | 55,213,558 |
| 2017-03-24 | 2017-03-22 | 9.279 | 5,661,827 | +21,340 | 0.04% | 52,534,618 |
| 2017-03-22 | 2017-03-20 | 8.941 | 5,640,487 | +2,133 | 0.04% | 50,433,460 |
| 2017-03-21 | 2017-03-17 | 9.180 | 5,638,354 | +3,989 | 0.04% | 51,761,943 |
| 2017-03-20 | 2017-03-16 | 9.574 | 5,634,365 | -11,223 | 0.04% | 53,943,254 |
| 2017-03-17 | 2017-03-15 | 9.504 | 5,645,588 | -174,913 | 0.04% | 53,653,854 |
| 2017-03-16 | 2017-03-14 | 9.433 | 5,820,501 | +21,614 | 0.04% | 54,907,028 |
| 2017-03-15 | 2017-03-13 | 9.490 | 5,798,887 | -29,722 | 0.04% | 55,029,234 |
| 2017-03-14 | 2017-03-10 | 9.026 | 5,828,609 | -1,492 | 0.04% | 52,607,177 |
| 2017-03-13 | 2017-03-09 | 8.660 | 5,830,101 | -10,889 | 0.04% | 50,489,589 |
| 2017-03-10 | 2017-03-08 | 8.969 | 5,840,990 | +3,341,704 | 0.04% | 52,390,457 |
| 2017-03-09 | 2017-03-07 | 8.520 | 2,499,286 | -24,755 | 0.02% | 21,292,842 |
| 2017-03-08 | 2017-03-06 | 8.084 | 2,524,041 | +592,998 | 0.02% | 20,403,717 |
| 2017-03-07 | 2017-03-03 | 7.873 | 1,931,043 | +2,204 | 0.01% | 15,202,850 |
| 2017-03-03 | 2017-03-01 | 7.957 | 1,928,839 | -51,236 | 0.01% | 15,348,200 |
| 2017-03-02 | 2017-02-28 | 7.817 | 1,980,075 | -746 | 0.01% | 15,477,524 |
| 2017-03-01 | 2017-02-27 | 7.760 | 1,980,821 | +426,782 | 0.01% | 15,371,964 |
| 2017-02-27 | 2017-02-23 | 8.112 | 1,554,039 | -6,576 | 0.01% | 12,606,159 |
| 2017-02-24 | 2017-02-22 | 7.901 | 1,560,615 | -103,867 | 0.01% | 12,330,399 |
| 2017-02-23 | 2017-02-21 | 7.535 | 1,664,482 | -1,580 | 0.01% | 12,542,640 |
| 2017-02-22 | 2017-02-20 | 7.507 | 1,666,062 | -7,113 | 0.01% | 12,507,700 |
| 2017-02-21 | 2017-02-17 | 7.507 | 1,673,175 | +7,113 | 0.01% | 12,561,100 |
| 2017-02-20 | 2017-02-16 | 7.592 | 1,666,062 | -3,148 | 0.01% | 12,648,236 |
| 2017-02-17 | 2017-02-15 | 7.423 | 1,669,210 | -286,791 | 0.01% | 12,390,532 |
| 2017-02-16 | 2017-02-14 | 7.339 | 1,956,001 | -7,113 | 0.01% | 14,354,386 |
| 2017-02-15 | 2017-02-13 | 7.325 | 1,963,114 | -21,339 | 0.01% | 14,378,987 |
| 2017-02-14 | 2017-02-10 | 7.409 | 1,984,453 | -527,787 | 0.01% | 14,702,679 |
| 2017-02-13 | 2017-02-09 | 7.437 | 2,512,240 | -43,424 | 0.02% | 18,683,655 |
| 2017-02-10 | 2017-02-08 | 7.254 | 2,555,664 | -111,745 | 0.02% | 18,539,521 |
| 2017-02-09 | 2017-02-07 | 6.650 | 2,667,409 | -5,398 | 0.02% | 17,737,639 |
| 2017-02-02 | 2017-01-27 | 6.270 | 2,672,807 | -7,113 | 0.02% | 16,758,977 |
| 2017-01-25 | 2017-01-23 | 6.242 | 2,679,920 | +2,536,905 | 0.02% | 16,728,224 |
| 2017-01-20 | 2017-01-18 | 6.116 | 143,015 | -712 | 0.00% | 874,613 |
| 2016-12-13 | 2016-12-09 | 6.312 | 143,727 | -17,770 | 0.00% | 907,256 |
| 2016-12-12 | 2016-12-08 | 6.340 | 161,497 | -14,226 | 0.00% | 1,023,967 |
| 2016-12-05 | 2016-12-01 | 6.228 | 175,723 | -712 | 0.00% | 1,094,403 |
| 2016-12-02 | 2016-11-30 | 6.101 | 176,435 | -7,113 | 0.00% | 1,076,514 |
| 2016-11-30 | 2016-11-28 | 6.003 | 183,548 | -69,707 | 0.00% | 1,101,850 |
| 2016-11-16 | 2016-11-14 | 5.877 | 253,255 | +42,678 | 0.00% | 1,488,262 |
| 2016-11-03 | 2016-11-01 | 5.820 | 210,577 | -64,017 | 0.00% | 1,225,621 |
| 2016-11-02 | 2016-10-31 | 5.680 | 274,594 | +42,678 | 0.00% | 1,559,615 |
| 2016-11-01 | 2016-10-28 | 5.764 | 231,916 | +28,452 | 0.00% | 1,336,779 |
| 2016-10-26 | 2016-10-24 | 5.834 | 203,464 | -32,772 | 0.00% | 1,187,082 |
| 2016-10-24 | 2016-10-19 | 5.820 | 236,236 | -14,226 | 0.00% | 1,374,964 |
| 2016-10-19 | 2016-10-17 | 5.694 | 250,462 | +14,226 | 0.00% | 1,426,074 |
| 2016-10-14 | 2016-10-12 | 5.539 | 236,236 | +28,452 | 0.00% | 1,308,541 |
| 2016-10-13 | 2016-10-11 | 5.441 | 207,784 | -56,904 | 0.00% | 1,130,494 |
| 2016-10-12 | 2016-10-07 | 5.623 | 264,688 | -28,452 | 0.00% | 1,488,467 |
| 2016-10-11 | 2016-10-06 | 5.652 | 293,140 | -42,678 | 0.00% | 1,656,709 |
| 2016-10-04 | 2016-09-30 | 5.750 | 335,818 | +14,226 | 0.00% | 1,930,956 |
| 2016-10-03 | 2016-09-29 | 5.877 | 321,592 | +28,452 | 0.00% | 1,889,847 |
| 2016-09-30 | 2016-09-28 | 5.905 | 293,140 | +28,452 | 0.00% | 1,730,890 |
| 2016-09-29 | 2016-09-27 | 5.919 | 264,688 | +14,226 | 0.00% | 1,566,612 |
| 2016-09-28 | 2016-09-26 | 5.989 | 250,462 | +14,226 | 0.00% | 1,500,018 |
| 2016-09-27 | 2016-09-23 | 6.045 | 236,236 | -18,494 | 0.00% | 1,428,103 |
| 2016-09-15 | 2016-09-13 | 5.964 | 254,730 | +39,817 | 0.00% | 1,519,237 |
| 2016-09-14 | 2016-09-12 | 5.950 | 214,913 | +29,295 | 0.00% | 1,278,683 |
| 2016-09-07 | 2016-09-05 | 5.763 | 185,618 | -13,950 | 0.00% | 1,069,789 |
| 2016-08-22 | 2016-08-18 | 5.133 | 199,568 | +13,950 | 0.00% | 1,024,297 |
| 2016-08-17 | 2016-08-15 | 4.961 | 185,618 | -6,975 | 0.00% | 920,764 |
| 2016-08-03 | 2016-07-29 | 4.530 | 192,593 | +6,975 | 0.00% | 872,529 |
| 2016-07-25 | 2016-07-21 | 4.774 | 185,618 | -9,765 | 0.00% | 886,169 |
| 2016-06-24 | 2016-06-22 | 4.602 | 195,383 | -6,975 | 0.00% | 899,174 |
| 2016-05-19 | 2016-05-17 | 4.428 | 202,358 | +5,163 | 0.00% | 896,115 |
| 2016-04-29 | 2016-04-27 | 4.546 | 197,195 | +6,797 | 0.00% | 896,461 |
| 2016-03-09 | 2016-03-07 | 4.840 | 190,398 | -6,797 | 0.00% | 921,585 |
| 2015-12-04 | 2015-12-02 | 4.561 | 197,195 | -2,719 | 0.00% | 899,362 |
| 2015-12-03 | 2015-12-01 | 4.517 | 199,914 | +2,719 | 0.00% | 902,939 |
| 2015-11-30 | 2015-11-26 | 4.296 | 197,195 | -20,391 | 0.00% | 847,141 |
| 2015-10-30 | 2015-10-28 | 4.443 | 217,586 | -34,666 | 0.00% | 966,751 |
| 2015-10-12 | 2015-10-08 | 4.281 | 252,252 | +20,392 | 0.00% | 1,079,952 |
| 2015-10-08 | 2015-10-06 | 4.178 | 231,860 | -680 | 0.00% | 968,771 |
| 2015-09-18 | 2015-09-16 | 4.135 | 232,540 | +6,663 | 0.00% | 961,531 |
| 2015-09-11 | 2015-09-09 | 4.135 | 225,877 | -2,641 | 0.00% | 933,981 |
| 2015-09-10 | 2015-09-08 | 4.074 | 228,518 | -13,204 | 0.00% | 931,056 |
| 2015-09-07 | 2015-09-02 | 3.999 | 241,722 | -75,267 | 0.00% | 966,548 |
| 2015-09-02 | 2015-08-31 | 4.120 | 316,989 | +9,243 | 0.00% | 1,305,919 |
| 2015-08-20 | 2015-08-18 | 4.392 | 307,746 | +1,321 | 0.00% | 1,351,741 |
| 2015-08-17 | 2015-08-13 | 4.438 | 306,425 | +660 | 0.00% | 1,359,863 |
| 2015-08-14 | 2015-08-12 | 4.453 | 305,765 | +12,545 | 0.00% | 1,361,565 |
| 2015-07-15 | 2015-07-13 | 4.801 | 293,220 | -661 | 0.00% | 1,407,849 |
| 2015-07-14 | 2015-07-10 | 4.680 | 293,881 | -1,980 | 0.00% | 1,375,413 |
| 2015-06-16 | 2015-06-12 | 5.301 | 295,861 | -52,819 | 0.00% | 1,568,408 |
| 2015-06-03 | 2015-06-01 | 5.574 | 348,680 | +1,321 | 0.00% | 1,943,471 |
| 2015-05-27 | 2015-05-22 | 5.816 | 347,359 | +19,807 | 0.00% | 2,020,287 |
| 2015-05-26 | 2015-05-21 | 6.325 | 327,552 | -2,641 | 0.00% | 2,071,890 |
| 2015-05-22 | 2015-05-20 | 6.357 | 330,193 | -34,823 | 0.00% | 2,099,091 |
| 2015-05-21 | 2015-05-19 | 6.325 | 365,016 | +93,752 | 0.00% | 2,308,864 |
| 2015-05-18 | 2015-05-14 | 6.309 | 271,264 | +3,776 | 0.00% | 1,711,536 |
| 2015-05-15 | 2015-05-13 | 6.278 | 267,488 | +42,786 | 0.00% | 1,679,209 |
| 2015-05-14 | 2015-05-12 | 6.453 | 224,702 | +629 | 0.00% | 1,449,894 |
| 2015-05-13 | 2015-05-11 | 6.596 | 224,073 | +3,146 | 0.00% | 1,477,886 |
| 2015-05-08 | 2015-05-06 | 6.421 | 220,927 | -151,011 | 0.00% | 1,418,514 |
| 2015-05-07 | 2015-05-05 | 6.659 | 371,938 | +6,293 | 0.00% | 2,476,783 |
| 2015-05-06 | 2015-05-04 | 7.072 | 365,645 | +151,010 | 0.00% | 2,585,968 |
| 2015-05-05 | 2015-04-30 | 6.675 | 214,635 | -629 | 0.00% | 1,432,693 |
| 2015-04-29 | 2015-04-27 | 6.214 | 215,264 | +3,146 | 0.00% | 1,337,678 |
| 2015-04-24 | 2015-04-22 | 6.071 | 212,118 | +1,888 | 0.00% | 1,287,788 |
| 2015-04-23 | 2015-04-21 | 5.849 | 210,230 | +1,887 | 0.00% | 1,229,549 |
| 2015-04-22 | 2015-04-20 | 5.833 | 208,343 | +630 | 0.00% | 1,215,202 |
| 2015-04-21 | 2015-04-17 | 6.008 | 207,713 | -13,214 | 0.00% | 1,247,840 |
| 2015-04-20 | 2015-04-16 | 6.071 | 220,927 | +6,292 | 0.00% | 1,341,268 |
| 2015-04-17 | 2015-04-15 | 5.992 | 214,635 | -629 | 0.00% | 1,286,013 |
| 2015-04-16 | 2015-04-14 | 6.023 | 215,264 | -6,292 | 0.00% | 1,296,624 |
| 2015-04-15 | 2015-04-13 | 6.151 | 221,556 | +6,292 | 0.00% | 1,362,693 |
| 2015-04-14 | 2015-04-10 | 5.578 | 215,264 | -10,129 | 0.00% | 1,200,831 |
| 2015-04-10 | 2015-04-08 | 5.483 | 225,393 | -31,461 | 0.00% | 1,235,842 |
| 2015-04-09 | 2015-04-02 | 5.213 | 256,854 | -179,325 | 0.00% | 1,338,948 |
| 2015-04-02 | 2015-03-31 | 4.974 | 436,179 | +9,438 | 0.00% | 2,169,764 |
| 2015-04-01 | 2015-03-30 | 5.006 | 426,741 | +176,180 | 0.00% | 2,136,379 |
| 2015-03-30 | 2015-03-26 | 4.688 | 250,561 | +6,292 | 0.00% | 1,174,732 |
| 2015-03-26 | 2015-03-24 | 4.720 | 244,269 | +2,517 | 0.00% | 1,152,997 |
| 2015-03-19 | 2015-03-17 | 4.609 | 241,752 | +6,292 | 0.00% | 1,114,221 |
| 2015-03-18 | 2015-03-16 | 4.641 | 235,460 | +629 | 0.00% | 1,092,706 |
| 2015-03-16 | 2015-03-12 | 4.657 | 234,831 | +29,573 | 0.00% | 1,093,519 |
| 2015-02-11 | 2015-02-09 | 4.831 | 205,258 | +8,809 | 0.00% | 991,693 |
| 2015-02-09 | 2015-02-05 | 4.943 | 196,449 | +9,438 | 0.00% | 970,988 |
| 2015-01-14 | 2015-01-12 | 5.086 | 187,011 | +12,584 | 0.00% | 951,088 |
| 2015-01-09 | 2015-01-07 | 5.165 | 174,427 | +3,775 | 0.00% | 900,950 |
| 2014-12-18 | 2014-12-16 | 4.673 | 170,652 | -629 | 0.00% | 797,374 |
| 2014-12-12 | 2014-12-10 | 4.847 | 171,281 | +3,146 | 0.00% | 830,257 |
| 2014-12-11 | 2014-12-09 | 4.895 | 168,135 | -31,460 | 0.00% | 823,024 |
| 2014-12-10 | 2014-12-08 | 4.974 | 199,595 | -23,910 | 0.00% | 992,882 |
| 2014-12-01 | 2014-11-27 | 5.038 | 223,505 | -12,585 | 0.00% | 1,126,030 |
| 2014-11-28 | 2014-11-26 | 5.165 | 236,090 | +12,585 | 0.00% | 1,219,451 |
| 2014-11-26 | 2014-11-24 | 5.022 | 223,505 | -27,056 | 0.00% | 1,122,478 |
| 2014-11-13 | 2014-11-11 | 4.704 | 250,561 | +8,179 | 0.00% | 1,178,714 |
| 2014-11-05 | 2014-11-03 | 4.943 | 242,382 | +630 | 0.00% | 1,198,020 |
| 2014-10-29 | 2014-10-27 | 4.673 | 241,752 | +4,404 | 0.00% | 1,129,590 |
| 2014-10-28 | 2014-10-24 | 4.752 | 237,348 | +1,888 | 0.00% | 1,127,873 |
| 2014-10-21 | 2014-10-17 | 4.529 | 235,460 | +3,146 | 0.00% | 1,066,511 |
| 2014-10-16 | 2014-10-14 | 4.593 | 232,314 | +3,775 | 0.00% | 1,067,030 |
| 2014-10-15 | 2014-10-13 | 4.657 | 228,539 | +4,919 | 0.00% | 1,064,220 |
| 2014-10-09 | 2014-10-07 | 4.784 | 223,620 | +5,034 | 0.00% | 1,069,746 |
| 2014-10-06 | 2014-09-30 | 4.657 | 218,586 | +629 | 0.00% | 1,017,873 |
| 2014-09-24 | 2014-09-22 | 4.895 | 217,957 | +1,258 | 0.00% | 1,066,903 |
| 2014-09-23 | 2014-09-19 | 5.006 | 216,699 | +1,259 | 0.00% | 1,084,853 |
| 2014-09-15 | 2014-09-11 | 5.242 | 215,440 | +3,139 | 0.00% | 1,129,243 |
| 2014-09-01 | 2014-08-28 | 5.548 | 212,301 | +54,564 | 0.00% | 1,177,846 |
| 2014-08-26 | 2014-08-22 | 5.919 | 157,737 | -11,781 | 0.00% | 933,636 |
| 2014-08-15 | 2014-08-13 | 6.274 | 169,518 | -610 | 0.00% | 1,063,514 |
| 2014-08-14 | 2014-08-12 | 6.193 | 170,128 | -12,400 | 0.00% | 1,053,622 |
| 2014-08-13 | 2014-08-11 | 6.096 | 182,528 | -620 | 0.00% | 1,112,754 |
| 2014-08-04 | 2014-07-31 | 6.403 | 183,148 | -3,721 | 0.00% | 1,172,656 |
| 2014-08-01 | 2014-07-30 | 6.225 | 186,869 | +4,341 | 0.00% | 1,163,329 |
| 2014-07-30 | 2014-07-28 | 6.129 | 182,528 | -620 | 0.00% | 1,118,642 |
| 2014-07-28 | 2014-07-24 | 6.080 | 183,148 | -52,084 | 0.00% | 1,113,580 |
| 2014-07-25 | 2014-07-23 | 5.661 | 235,232 | -7,441 | 0.00% | 1,331,623 |
| 2014-07-24 | 2014-07-22 | 5.419 | 242,673 | -12,400 | 0.00% | 1,315,039 |
| 2014-07-15 | 2014-07-11 | 5.387 | 255,073 | +620 | 0.00% | 1,374,007 |
| 2014-07-14 | 2014-07-10 | 5.403 | 254,453 | +1,860 | 0.00% | 1,374,771 |
| 2014-07-11 | 2014-07-09 | 5.435 | 252,593 | +11,160 | 0.00% | 1,372,869 |
| 2014-07-10 | 2014-07-08 | 5.580 | 241,433 | -37,202 | 0.00% | 1,347,258 |
| 2014-07-08 | 2014-07-04 | 5.613 | 278,635 | -16,121 | 0.00% | 1,563,842 |
| 2014-06-30 | 2014-06-26 | 4.758 | 294,756 | +620 | 0.00% | 1,402,370 |
| 2014-06-27 | 2014-06-25 | 4.725 | 294,136 | +620 | 0.00% | 1,389,932 |
| 2014-06-23 | 2014-06-19 | 4.887 | 293,516 | +1,240 | 0.00% | 1,434,341 |
| 2014-06-20 | 2014-06-18 | 4.967 | 292,276 | +620 | 0.00% | 1,451,850 |
| 2014-06-19 | 2014-06-17 | 5.064 | 291,656 | +6,200 | 0.00% | 1,476,993 |
| 2014-06-18 | 2014-06-16 | 5.145 | 285,456 | +2,481 | 0.00% | 1,468,614 |
| 2014-06-13 | 2014-06-11 | 5.242 | 282,975 | +2,480 | 0.00% | 1,483,233 |
| 2014-06-10 | 2014-06-06 | 5.306 | 280,495 | +19,221 | 0.00% | 1,488,329 |
| 2014-06-09 | 2014-06-05 | 5.371 | 261,274 | +10,541 | 0.00% | 1,403,196 |
| 2014-06-06 | 2014-06-04 | 5.242 | 250,733 | +6,820 | 0.00% | 1,314,234 |
| 2014-06-04 | 2014-05-30 | 5.258 | 243,913 | +1,860 | 0.00% | 1,282,420 |
| 2014-05-28 | 2014-05-26 | 5.161 | 242,053 | +620 | 0.00% | 1,249,218 |
| 2014-05-26 | 2014-05-22 | 5.622 | 241,433 | +621 | 0.00% | 1,357,449 |
| 2014-05-23 | 2014-05-21 | 5.433 | 240,812 | +15,623 | 0.00% | 1,308,272 |
| 2014-05-20 | 2014-05-16 | 5.416 | 225,189 | -23,193 | 0.00% | 1,219,512 |
| 2014-05-14 | 2014-05-12 | 5.036 | 248,382 | +23,193 | 0.00% | 1,250,870 |
| 2014-05-02 | 2014-04-29 | 5.484 | 225,189 | +5,218 | 0.00% | 1,235,047 |
| 2014-04-29 | 2014-04-25 | 5.450 | 219,971 | -11,596 | 0.00% | 1,198,842 |
| 2014-04-28 | 2014-04-24 | 5.571 | 231,567 | +8,697 | 0.00% | 1,289,996 |
| 2014-04-25 | 2014-04-23 | 5.605 | 222,870 | +11,596 | 0.00% | 1,249,235 |
| 2014-04-11 | 2014-04-09 | 6.554 | 211,274 | +22,033 | 0.00% | 1,384,647 |
| 2014-04-10 | 2014-04-08 | 6.502 | 189,241 | -23,192 | 0.00% | 1,230,455 |
| 2014-04-09 | 2014-04-07 | 6.174 | 212,433 | -5,219 | 0.00% | 1,311,639 |
| 2014-04-04 | 2014-04-02 | 6.433 | 217,652 | +11,597 | 0.00% | 1,400,170 |
| 2014-03-21 | 2014-03-19 | 4.915 | 206,055 | +23,192 | 0.00% | 1,012,832 |
| 2014-03-18 | 2014-03-14 | 5.536 | 182,863 | +1,740 | 0.00% | 1,012,372 |
| 2014-03-17 | 2014-03-13 | 6.140 | 181,123 | +1,739 | 0.00% | 1,112,072 |
| 2014-03-14 | 2014-03-12 | 6.864 | 179,384 | +3,479 | 0.00% | 1,231,335 |
| 2014-03-13 | 2014-03-11 | 7.175 | 175,905 | -2,319 | 0.00% | 1,262,062 |
| 2014-03-05 | 2014-03-03 | 6.864 | 178,224 | +3,479 | 0.00% | 1,223,372 |
| 2014-02-26 | 2014-02-24 | 6.675 | 174,745 | -28,411 | 0.00% | 1,166,340 |
| 2014-02-24 | 2014-02-20 | 7.589 | 203,156 | +9,857 | 0.00% | 1,541,671 |
| 2014-02-19 | 2014-02-17 | 7.589 | 193,299 | +1,739 | 0.00% | 1,466,870 |
| 2014-02-14 | 2014-02-12 | 8.020 | 191,560 | -4,059 | 0.00% | 1,536,268 |
| 2014-02-13 | 2014-02-11 | 7.675 | 195,619 | +25,512 | 0.00% | 1,501,344 |
| 2014-02-12 | 2014-02-10 | 7.382 | 170,107 | +1,160 | 0.00% | 1,255,669 |
| 2014-01-20 | 2014-01-16 | 7.727 | 168,947 | +6,378 | 0.00% | 1,305,383 |
| 2014-01-10 | 2014-01-08 | 7.934 | 162,569 | -5,798 | 0.00% | 1,289,748 |
| 2014-01-09 | 2014-01-07 | 7.692 | 168,367 | +5,798 | 0.00% | 1,295,094 |
| 2013-12-30 | 2013-12-24 | 8.313 | 162,569 | -1,160 | 0.00% | 1,351,432 |
| 2013-12-02 | 2013-11-28 | 8.658 | 163,729 | -2,899 | 0.00% | 1,417,551 |
| 2013-11-26 | 2013-11-22 | 8.779 | 166,628 | -4,258 | 0.00% | 1,462,767 |
| 2013-11-25 | 2013-11-21 | 8.641 | 170,886 | +3,479 | 0.00% | 1,476,568 |
| 2013-11-21 | 2013-11-19 | 9.175 | 167,407 | +2,899 | 0.00% | 1,536,012 |
| 2013-11-20 | 2013-11-18 | 9.262 | 164,508 | +1,160 | 0.00% | 1,523,599 |
| 2013-11-19 | 2013-11-15 | 9.313 | 163,348 | +2,319 | 0.00% | 1,521,307 |
| 2013-11-12 | 2013-11-08 | 9.158 | 161,029 | +580 | 0.00% | 1,474,714 |
| 2013-10-30 | 2013-10-28 | 8.606 | 160,449 | +11,596 | 0.00% | 1,380,851 |
| 2013-10-15 | 2013-10-10 | 9.848 | 148,853 | +1,160 | 0.00% | 1,465,895 |
| 2013-10-11 | 2013-10-09 | 9.762 | 147,693 | -608 | 0.00% | 1,441,736 |
| 2013-09-10 | 2013-09-06 | 8.623 | 148,301 | -5,219 | 0.00% | 1,278,861 |
| 2013-08-30 | 2013-08-28 | 7.934 | 153,520 | -608 | 0.00% | 1,217,957 |
| 2013-08-29 | 2013-08-27 | 8.192 | 154,128 | -28 | 0.00% | 1,262,654 |
| 2013-08-28 | 2013-08-26 | 8.347 | 154,156 | -609 | 0.00% | 1,286,812 |
| 2013-08-21 | 2013-08-19 | 8.468 | 154,765 | +580 | 0.00% | 1,310,580 |
| 2013-06-18 | 2013-06-14 | 6.726 | 154,185 | -5,798 | 0.00% | 1,037,089 |
| 2013-06-17 | 2013-06-13 | 6.675 | 159,983 | +5,798 | 0.00% | 1,067,810 |
| 2013-05-22 | 2013-05-20 | 7.813 | 154,185 | -5,798 | 0.00% | 1,204,619 |
| 2013-05-16 | 2013-05-14 | 7.485 | 159,983 | +5,798 | 0.00% | 1,197,493 |
| 2013-05-14 | 2013-05-10 | 8.296 | 154,185 | +5,775 | 0.00% | 1,279,120 |
| 2013-05-13 | 2013-05-09 | 8.171 | 148,410 | -3,513 | 0.00% | 1,212,596 |
| 2013-05-08 | 2013-05-06 | 8.081 | 151,923 | -5,581 | 0.00% | 1,227,689 |
| 2013-05-02 | 2013-04-29 | 7.794 | 157,504 | +5,581 | 0.00% | 1,227,634 |
| 2013-04-26 | 2013-04-24 | 7.884 | 151,923 | -7,255 | 0.00% | 1,197,745 |
| 2013-04-23 | 2013-04-19 | 7.669 | 159,178 | -7,813 | 0.00% | 1,220,717 |
| 2013-03-27 | 2013-03-25 | 7.275 | 166,991 | -1,116 | 0.00% | 1,214,807 |
| 2013-03-25 | 2013-03-21 | 7.311 | 168,107 | +1,116 | 0.00% | 1,228,950 |
| 2013-02-25 | 2013-02-21 | 6.737 | 166,991 | +7,813 | 0.00% | 1,125,043 |
| 2013-01-09 | 2013-01-07 | 8.081 | 159,178 | -3,907 | 0.00% | 1,286,316 |
| 2013-01-07 | 2013-01-03 | 7.884 | 163,085 | -3,906 | 0.00% | 1,285,745 |
| 2013-01-02 | 2012-12-27 | 7.006 | 166,991 | -1,116 | 0.00% | 1,169,925 |
| 2012-12-28 | 2012-12-24 | 6.773 | 168,107 | +558 | 0.00% | 1,138,586 |
| 2012-11-19 | 2012-11-15 | 6.110 | 167,549 | -2,233 | 0.00% | 1,023,728 |
| 2012-11-15 | 2012-11-13 | 6.020 | 169,782 | -558 | 0.00% | 1,022,161 |
| 2012-11-13 | 2012-11-09 | 6.003 | 170,340 | +2,233 | 0.00% | 1,022,468 |
| 2012-11-08 | 2012-11-06 | 6.271 | 168,107 | -11,162 | 0.00% | 1,054,246 |
| 2012-11-06 | 2012-11-02 | 6.092 | 179,269 | -559 | 0.00% | 1,092,125 |
| 2012-11-02 | 2012-10-31 | 5.572 | 179,828 | +5,581 | 0.00% | 1,002,088 |
| 2012-10-29 | 2012-10-25 | 5.716 | 174,247 | -1,116 | 0.00% | 995,965 |
| 2012-10-25 | 2012-10-22 | 5.680 | 175,363 | +2,791 | 0.00% | 996,060 |
| 2012-10-19 | 2012-10-17 | 5.555 | 172,572 | +2,790 | 0.00% | 958,562 |
| 2012-09-25 | 2012-09-21 | 5.340 | 169,782 | -39,067 | 0.00% | 906,559 |
| 2012-09-18 | 2012-09-14 | 5.232 | 208,849 | -13,952 | 0.00% | 1,092,706 |
| 2012-09-11 | 2012-09-07 | 5.017 | 222,801 | +39,067 | 0.00% | 1,117,798 |
| 2012-09-05 | 2012-09-03 | 4.981 | 183,734 | -558 | 0.00% | 915,214 |
| 2012-08-16 | 2012-08-14 | 5.142 | 184,292 | +13,952 | 0.00% | 947,712 |
| 2012-06-27 | 2012-06-25 | 5.178 | 170,340 | +1,116 | 0.00% | 882,069 |
| 2012-06-21 | 2012-06-19 | 5.680 | 169,224 | -31,033 | 0.00% | 961,190 |
| 2012-06-15 | 2012-06-13 | 5.985 | 200,257 | +9,374 | 0.00% | 1,198,457 |
| 2012-06-13 | 2012-06-11 | 5.787 | 190,883 | -558 | 0.00% | 1,104,735 |
| 2012-06-05 | 2012-06-01 | 5.160 | 191,441 | +558 | 0.00% | 987,906 |
| 2012-05-02 | 2012-04-27 | 6.185 | 190,883 | +8,935 | 0.00% | 1,180,516 |
| 2012-03-30 | 2012-03-28 | 5.790 | 181,948 | -1,064 | 0.00% | 1,053,433 |
| 2012-03-28 | 2012-03-26 | 5.639 | 183,012 | +1,064 | 0.00% | 1,032,071 |
| 2012-03-05 | 2012-03-01 | 6.015 | 181,948 | -8,511 | 0.00% | 1,094,475 |
| 2012-02-24 | 2012-02-22 | 6.918 | 190,459 | -532 | 0.00% | 1,317,523 |
| 2012-02-06 | 2012-02-02 | 6.297 | 190,991 | -532 | 0.00% | 1,202,725 |
| 2012-02-01 | 2012-01-30 | 6.053 | 191,523 | +532 | 0.00% | 1,159,273 |
| 2011-12-05 | 2011-12-01 | 5.715 | 190,991 | -20,215 | 0.00% | 1,091,428 |
| 2011-11-07 | 2011-11-03 | 5.639 | 211,206 | +20,215 | 0.00% | 1,191,067 |
| 2011-11-03 | 2011-11-01 | 5.414 | 190,991 | -25,003 | 0.00% | 1,033,985 |
| 2011-10-20 | 2011-10-18 | 4.887 | 215,994 | -5,320 | 0.00% | 1,055,659 |
| 2011-10-19 | 2011-10-17 | 5.075 | 221,314 | -14,895 | 0.00% | 1,123,263 |
| 2011-10-18 | 2011-10-14 | 4.869 | 236,209 | +14,895 | 0.00% | 1,150,019 |
| 2011-10-17 | 2011-10-13 | 4.944 | 221,314 | +5,320 | 0.00% | 1,094,141 |
| 2011-10-14 | 2011-10-12 | 4.662 | 215,994 | +532 | 0.00% | 1,006,937 |
| 2011-10-13 | 2011-10-11 | 4.493 | 215,462 | +24,471 | 0.00% | 968,004 |
| 2011-08-08 | 2011-08-04 | 7.087 | 190,991 | +1,064 | 0.00% | 1,353,515 |
| 2011-07-26 | 2011-07-22 | 7.425 | 189,927 | -1,064 | 0.00% | 1,410,238 |
| 2011-06-30 | 2011-06-28 | 6.222 | 190,991 | -10,640 | 0.00% | 1,188,364 |
| 2011-06-21 | 2011-06-17 | 5.583 | 201,631 | +10,640 | 0.00% | 1,125,700 |
| 2011-06-09 | 2011-06-07 | 6.166 | 190,991 | -532 | 0.00% | 1,177,594 |
| 2011-05-24 | 2011-05-20 | 5.884 | 191,523 | -1,064 | 0.00% | 1,126,871 |
| 2011-04-18 | 2011-04-14 | 7.071 | 192,587 | +6,217 | 0.00% | 1,361,721 |
| 2011-04-07 | 2011-04-04 | 6.721 | 186,370 | -515 | 0.00% | 1,252,599 |
| 2011-03-29 | 2011-03-25 | 6.333 | 186,885 | -51,480 | 0.00% | 1,183,455 |
| 2011-02-28 | 2011-02-24 | 5.711 | 238,365 | -31,918 | 0.00% | 1,361,287 |
| 2011-02-23 | 2011-02-21 | 6.099 | 270,283 | -22,651 | 0.00% | 1,648,573 |
| 2011-02-14 | 2011-02-10 | 5.963 | 292,934 | +1,029 | 0.00% | 1,746,900 |
| 2011-02-01 | 2011-01-28 | 5.750 | 291,905 | +1,030 | 0.00% | 1,678,391 |
| 2011-01-31 | 2011-01-27 | 5.692 | 290,875 | +18,018 | 0.00% | 1,655,518 |
| 2011-01-28 | 2011-01-26 | 5.769 | 272,857 | +5,148 | 0.00% | 1,574,169 |
| 2011-01-26 | 2011-01-24 | 5.866 | 267,709 | +3,604 | 0.00% | 1,570,470 |
| 2011-01-18 | 2011-01-14 | 5.905 | 264,105 | +3,089 | 0.00% | 1,559,588 |
| 2011-01-07 | 2011-01-05 | 5.886 | 261,016 | -2,574 | 0.00% | 1,536,277 |
| 2011-01-05 | 2011-01-03 | 5.808 | 263,590 | -10,296 | 0.00% | 1,530,946 |
| 2010-12-08 | 2010-12-06 | 5.789 | 273,886 | -7,905 | 0.00% | 1,585,426 |
| 2010-11-29 | 2010-11-25 | 5.517 | 281,791 | -4,633 | 0.00% | 1,554,552 |
| 2010-11-24 | 2010-11-22 | 5.808 | 286,424 | -19,048 | 0.00% | 1,663,567 |
| 2010-11-16 | 2010-11-12 | 5.905 | 305,472 | -5,148 | 0.00% | 1,803,868 |
| 2010-11-15 | 2010-11-11 | 6.197 | 310,620 | -25,740 | 0.00% | 1,924,775 |
| 2010-11-11 | 2010-11-09 | 6.391 | 336,360 | +12,355 | 0.00% | 2,149,612 |
| 2010-11-09 | 2010-11-05 | 6.197 | 324,005 | +8,752 | 0.00% | 2,007,716 |
| 2010-11-01 | 2010-10-28 | 5.400 | 315,253 | +3,604 | 0.00% | 1,702,409 |
| 2010-10-29 | 2010-10-27 | 5.497 | 311,649 | -51,480 | 0.00% | 1,713,215 |
| 2010-10-26 | 2010-10-22 | 5.303 | 363,129 | +5,148 | 0.00% | 1,925,677 |
| 2010-10-18 | 2010-10-14 | 5.633 | 357,981 | -2,574 | 0.00% | 2,016,591 |
| 2010-10-14 | 2010-10-12 | 4.953 | 360,555 | -11,326 | 0.00% | 1,785,959 |
| 2010-10-12 | 2010-10-08 | 4.915 | 371,881 | +11,295 | 0.00% | 1,827,613 |
| 2010-10-07 | 2010-10-05 | 4.837 | 360,586 | +31 | 0.00% | 1,744,086 |
| 2010-10-06 | 2010-10-04 | 4.992 | 360,555 | +1,029 | 0.00% | 1,799,967 |
| 2010-09-16 | 2010-09-14 | 5.031 | 359,526 | -5,148 | 0.00% | 1,808,797 |
| 2010-09-15 | 2010-09-13 | 5.031 | 364,674 | -515 | 0.00% | 1,834,697 |
| 2010-09-09 | 2010-09-07 | 5.031 | 365,189 | -5,148 | 0.00% | 1,837,288 |
| 2010-09-07 | 2010-09-03 | 4.779 | 370,337 | -21,448 | 0.00% | 1,769,669 |
| 2010-09-06 | 2010-09-02 | 4.623 | 391,785 | -39,125 | 0.00% | 1,811,276 |
| 2010-08-27 | 2010-08-25 | 4.429 | 430,910 | -20,956 | 0.01% | 1,908,452 |
| 2010-08-16 | 2010-08-12 | 4.584 | 451,866 | +5,148 | 0.01% | 2,071,483 |
| 2010-08-13 | 2010-08-11 | 4.662 | 446,718 | -5,148 | 0.01% | 2,082,593 |
| 2010-08-12 | 2010-08-10 | 4.701 | 451,866 | -10,296 | 0.01% | 2,124,148 |
| 2010-08-11 | 2010-08-09 | 4.876 | 462,162 | -10,296 | 0.01% | 2,253,345 |
| 2010-08-03 | 2010-07-30 | 4.779 | 472,458 | -10,297 | 0.01% | 2,257,658 |
| 2010-07-28 | 2010-07-26 | 4.817 | 482,755 | -10,296 | 0.01% | 2,325,617 |
| 2010-07-27 | 2010-07-23 | 4.798 | 493,051 | -10,296 | 0.01% | 2,365,640 |
| 2010-07-23 | 2010-07-21 | 4.681 | 503,347 | +1,030 | 0.01% | 2,356,374 |
| 2010-07-22 | 2010-07-20 | 4.604 | 502,317 | +5,148 | 0.01% | 2,312,523 |
| 2010-07-20 | 2010-07-16 | 4.429 | 497,169 | +5,148 | 0.01% | 2,201,905 |
| 2010-07-19 | 2010-07-15 | 4.526 | 492,021 | +11,840 | 0.01% | 2,226,893 |
| 2010-07-16 | 2010-07-14 | 4.487 | 480,181 | +7,723 | 0.01% | 2,154,650 |
| 2010-07-15 | 2010-07-13 | 4.468 | 472,458 | +5,148 | 0.01% | 2,110,818 |
| 2010-07-14 | 2010-07-12 | 4.507 | 467,310 | +5,148 | 0.01% | 2,105,973 |
| 2010-07-13 | 2010-07-09 | 4.448 | 462,162 | -9,267 | 0.01% | 2,055,841 |
| 2010-07-08 | 2010-07-06 | 4.157 | 471,429 | -3,089 | 0.01% | 1,959,701 |
| 2010-07-02 | 2010-06-29 | 4.118 | 474,518 | +1,930 | 0.01% | 1,954,107 |
| 2010-06-30 | 2010-06-28 | 4.138 | 472,588 | -102,961 | 0.01% | 1,955,339 |
| 2010-06-28 | 2010-06-24 | 4.332 | 575,549 | -113,256 | 0.01% | 2,493,142 |
| 2010-06-25 | 2010-06-23 | 4.448 | 688,805 | +12,355 | 0.01% | 3,064,020 |
| 2010-06-24 | 2010-06-22 | 4.429 | 676,450 | +26,255 | 0.01% | 2,995,921 |
| 2010-06-23 | 2010-06-21 | 4.409 | 650,195 | +215,187 | 0.01% | 2,867,010 |
| 2010-06-09 | 2010-06-07 | 4.157 | 435,008 | +515 | 0.01% | 1,808,301 |
| 2010-06-03 | 2010-06-01 | 4.235 | 434,493 | +5,148 | 0.01% | 1,839,921 |
| 2010-05-13 | 2010-05-11 | 4.361 | 429,345 | +10,509 | 0.01% | 1,872,287 |
| 2010-05-11 | 2010-05-07 | 4.381 | 418,836 | -17,577 | 0.01% | 1,834,799 |
| 2010-05-07 | 2010-05-05 | 4.480 | 436,413 | +5,022 | 0.01% | 1,955,249 |
| 2010-04-20 | 2010-04-16 | 5.297 | 431,391 | +502 | 0.01% | 2,284,939 |
| 2010-04-19 | 2010-04-15 | 5.456 | 430,889 | -49,216 | 0.01% | 2,350,920 |
| 2010-04-15 | 2010-04-13 | 5.496 | 480,105 | -1,506 | 0.01% | 2,638,562 |
| 2010-04-08 | 2010-04-01 | 5.635 | 481,611 | -16,071 | 0.01% | 2,713,968 |
| 2010-04-07 | 2010-03-31 | 5.556 | 497,682 | +502 | 0.01% | 2,764,891 |
| 2010-03-30 | 2010-03-26 | 5.376 | 497,180 | -60,264 | 0.01% | 2,673,002 |
| 2010-03-09 | 2010-03-05 | 5.536 | 557,444 | +50,220 | 0.01% | 3,085,801 |
| 2010-02-25 | 2010-02-23 | 5.137 | 507,224 | +2,511 | 0.01% | 2,605,802 |
| 2010-02-24 | 2010-02-22 | 5.018 | 504,713 | -7,533 | 0.01% | 2,532,602 |
| 2010-02-03 | 2010-02-01 | 5.038 | 512,246 | +1,005 | 0.01% | 2,580,602 |
| 2010-01-29 | 2010-01-27 | 5.038 | 511,241 | -84,370 | 0.01% | 2,575,539 |
| 2010-01-12 | 2010-01-08 | 6.073 | 595,611 | -1,507 | 0.01% | 3,617,299 |
| 2010-01-11 | 2010-01-07 | 5.954 | 597,118 | -1,506 | 0.01% | 3,555,112 |
| 2010-01-05 | 2009-12-31 | 5.755 | 598,624 | -64,282 | 0.01% | 3,444,878 |
| 2010-01-04 | 2009-12-29 | 5.794 | 662,906 | +24,608 | 0.01% | 3,841,199 |
| 2009-12-29 | 2009-12-24 | 5.874 | 638,298 | -10,044 | 0.01% | 3,749,449 |
| 2009-12-16 | 2009-12-14 | 6.272 | 648,342 | -7,533 | 0.01% | 4,066,648 |
| 2009-12-14 | 2009-12-10 | 6.093 | 655,875 | +1,004 | 0.01% | 3,996,358 |
| 2009-12-11 | 2009-12-09 | 6.292 | 654,871 | +502 | 0.01% | 4,120,641 |
| 2009-12-10 | 2009-12-08 | 6.591 | 654,369 | +77,842 | 0.01% | 4,312,932 |
| 2009-12-09 | 2009-12-07 | 6.372 | 576,527 | +57,753 | 0.01% | 3,673,597 |
| 2009-12-08 | 2009-12-04 | 6.392 | 518,774 | +1,004 | 0.01% | 3,315,928 |
| 2009-12-07 | 2009-12-03 | 6.292 | 517,770 | +83,366 | 0.01% | 3,257,961 |
| 2009-12-04 | 2009-12-02 | 6.213 | 434,404 | -2,511 | 0.01% | 2,698,798 |
| 2009-12-02 | 2009-11-30 | 5.834 | 436,915 | +1,004 | 0.01% | 2,549,098 |
| 2009-12-01 | 2009-11-27 | 5.655 | 435,911 | +1,507 | 0.01% | 2,465,120 |
| 2009-11-25 | 2009-11-23 | 5.914 | 434,404 | +56,748 | 0.01% | 2,569,048 |
| 2009-11-23 | 2009-11-19 | 5.994 | 377,656 | +8,538 | 0.00% | 2,263,522 |
| 2009-11-16 | 2009-11-12 | 5.934 | 369,118 | -17,577 | 0.00% | 2,190,299 |
| 2009-11-02 | 2009-10-29 | 5.954 | 386,695 | -4,018 | 0.00% | 2,302,299 |
| 2009-10-21 | 2009-10-19 | 6.332 | 390,713 | +17,577 | 0.00% | 2,474,041 |
| 2009-09-28 | 2009-09-24 | 5.775 | 373,136 | -5,524 | 0.00% | 2,154,701 |
| 2009-09-25 | 2009-09-23 | 5.934 | 378,660 | -5,524 | 0.00% | 2,246,920 |
| 2009-09-24 | 2009-09-22 | 6.073 | 384,184 | -502 | 0.00% | 2,333,249 |
| 2009-09-16 | 2009-09-14 | 6.252 | 384,686 | -104,961 | 0.00% | 2,405,237 |
| 2009-09-10 | 2009-09-08 | 6.531 | 489,647 | +2,009 | 0.01% | 3,198,003 |
| 2009-09-09 | 2009-09-07 | 6.551 | 487,638 | -44,696 | 0.01% | 3,194,592 |
| 2009-09-08 | 2009-09-04 | 6.452 | 532,334 | +46,203 | 0.01% | 3,434,402 |
| 2009-09-07 | 2009-09-03 | 6.213 | 486,131 | +1,506 | 0.01% | 3,020,159 |
| 2009-09-02 | 2009-08-31 | 6.332 | 484,625 | +503 | 0.01% | 3,068,703 |
| 2009-08-26 | 2009-08-24 | 6.631 | 484,122 | -2,511 | 0.01% | 3,210,118 |
| 2009-08-24 | 2009-08-20 | 6.432 | 486,633 | -32,643 | 0.01% | 3,129,868 |
| 2009-08-21 | 2009-08-19 | 6.392 | 519,276 | +502 | 0.01% | 3,319,137 |
| 2009-08-19 | 2009-08-17 | 6.531 | 518,774 | -11,551 | 0.01% | 3,388,238 |
| 2009-08-18 | 2009-08-14 | 6.710 | 530,325 | +502 | 0.01% | 3,558,721 |
| 2009-08-14 | 2009-08-12 | 6.750 | 529,823 | -3,013 | 0.01% | 3,576,452 |
| 2009-08-11 | 2009-08-07 | 6.491 | 532,836 | +10,044 | 0.01% | 3,458,861 |
| 2009-08-10 | 2009-08-06 | 6.790 | 522,792 | +44,696 | 0.01% | 3,549,811 |
| 2009-08-04 | 2009-07-31 | 7.248 | 478,096 | -1,004 | 0.01% | 3,465,281 |
| 2009-08-03 | 2009-07-30 | 7.149 | 479,100 | -5,525 | 0.01% | 3,424,858 |
| 2009-07-31 | 2009-07-29 | 7.288 | 484,625 | -41,682 | 0.01% | 3,531,903 |
| 2009-07-28 | 2009-07-24 | 7.407 | 526,307 | +2,009 | 0.01% | 3,898,558 |
| 2009-07-27 | 2009-07-23 | 7.228 | 524,298 | +9,541 | 0.01% | 3,789,717 |
| 2009-07-17 | 2009-07-15 | 6.929 | 514,757 | -1,004 | 0.01% | 3,567,003 |
| 2009-07-15 | 2009-07-13 | 6.730 | 515,761 | -15,066 | 0.01% | 3,471,260 |
| 2009-07-09 | 2009-07-07 | 7.348 | 530,827 | +7,031 | 0.01% | 3,900,329 |
| 2009-07-08 | 2009-07-06 | 7.666 | 523,796 | +502 | 0.01% | 4,015,548 |
| 2009-07-07 | 2009-07-03 | 7.427 | 523,294 | -11,048 | 0.01% | 3,886,660 |
| 2009-07-06 | 2009-07-02 | 7.168 | 534,342 | +5,022 | 0.01% | 3,830,396 |
| 2009-07-02 | 2009-06-29 | 7.328 | 529,320 | +3,013 | 0.01% | 3,878,716 |
| 2009-06-30 | 2009-06-26 | 7.387 | 526,307 | -40,176 | 0.01% | 3,888,078 |
| 2009-06-26 | 2009-06-24 | 7.069 | 566,483 | -8,538 | 0.01% | 4,004,397 |
| 2009-06-25 | 2009-06-23 | 6.949 | 575,021 | +1,005 | 0.01% | 3,996,051 |
| 2009-06-24 | 2009-06-22 | 7.248 | 574,016 | +10,044 | 0.01% | 4,160,517 |
| 2009-06-19 | 2009-06-17 | 7.407 | 563,972 | -1,507 | 0.01% | 4,177,557 |
| 2009-06-18 | 2009-06-16 | 7.069 | 565,479 | -160,202 | 0.01% | 3,997,300 |
| 2009-06-17 | 2009-06-15 | 7.328 | 725,681 | -1,005 | 0.01% | 5,317,598 |
| 2009-06-16 | 2009-06-12 | 7.527 | 726,686 | -106,466 | 0.01% | 5,469,662 |
| 2009-06-12 | 2009-06-10 | 7.527 | 833,152 | -24,608 | 0.01% | 6,271,017 |
| 2009-06-11 | 2009-06-09 | 7.049 | 857,760 | -4,520 | 0.01% | 6,046,318 |
| 2009-06-10 | 2009-06-08 | 7.427 | 862,280 | +25,110 | 0.01% | 6,404,409 |
| 2009-06-08 | 2009-06-04 | 7.507 | 837,170 | -3,013 | 0.01% | 6,284,590 |
| 2009-06-05 | 2009-06-03 | 7.646 | 840,183 | -1,005 | 0.01% | 6,424,318 |
| 2009-06-04 | 2009-06-02 | 7.567 | 841,188 | -14,564 | 0.01% | 6,365,002 |
| 2009-06-03 | 2009-06-01 | 7.925 | 855,752 | -1,004 | 0.01% | 6,781,924 |
| 2009-06-02 | 2009-05-29 | 7.447 | 856,756 | +4,520 | 0.01% | 6,380,441 |
| 2009-06-01 | 2009-05-27 | 7.288 | 852,236 | +8,035 | 0.01% | 6,211,019 |
| 2009-05-29 | 2009-05-26 | 7.257 | 844,201 | +52,731 | 0.01% | 6,126,108 |
| 2009-05-27 | 2009-05-25 | 7.397 | 791,470 | +101,477 | 0.01% | 5,854,824 |
| 2009-05-26 | 2009-05-22 | 6.835 | 689,993 | -8,457 | 0.01% | 4,715,798 |
| 2009-05-25 | 2009-05-21 | 7.056 | 698,450 | +10,944 | 0.01% | 4,928,038 |
| 2009-05-22 | 2009-05-20 | 7.237 | 687,506 | +4,975 | 0.01% | 4,975,201 |
| 2009-05-21 | 2009-05-19 | 7.518 | 682,531 | -155,709 | 0.01% | 5,131,279 |
| 2009-05-20 | 2009-05-18 | 7.619 | 838,240 | +39,798 | 0.01% | 6,386,151 |
| 2009-05-19 | 2009-05-15 | 6.654 | 798,442 | +17,411 | 0.01% | 5,312,549 |
| 2009-05-18 | 2009-05-14 | 6.232 | 781,031 | +64,672 | 0.01% | 4,867,002 |
| 2009-05-15 | 2009-05-13 | 6.131 | 716,359 | +49,747 | 0.01% | 4,391,998 |
| 2009-05-14 | 2009-05-12 | 5.930 | 666,612 | -11,442 | 0.01% | 3,952,999 |
| 2009-05-13 | 2009-05-11 | 5.990 | 678,054 | -3,482 | 0.01% | 4,061,740 |
| 2009-05-12 | 2009-05-08 | 6.332 | 681,536 | -498 | 0.01% | 4,315,498 |
| 2009-05-11 | 2009-05-07 | 6.352 | 682,034 | -147,251 | 0.01% | 4,332,362 |
| 2009-05-08 | 2009-05-06 | 6.473 | 829,285 | +245,751 | 0.01% | 5,367,738 |
| 2009-05-07 | 2009-05-05 | 5.789 | 583,534 | +10,447 | 0.01% | 3,378,238 |
| 2009-05-06 | 2009-05-04 | 5.930 | 573,087 | +151,231 | 0.01% | 3,398,398 |
| 2009-05-05 | 2009-04-30 | 5.146 | 421,856 | +7,960 | 0.01% | 2,170,880 |
| 2009-04-30 | 2009-04-28 | 4.583 | 413,896 | -19,899 | 0.01% | 1,896,958 |
| 2009-04-27 | 2009-04-23 | 5.086 | 433,795 | +19,899 | 0.01% | 2,206,158 |
| 2009-04-23 | 2009-04-21 | 5.106 | 413,896 | +7,959 | 0.01% | 2,113,278 |
| 2009-04-21 | 2009-04-17 | 5.427 | 405,937 | -4,975 | 0.00% | 2,203,200 |
| 2009-04-20 | 2009-04-16 | 5.588 | 410,912 | +6,965 | 0.01% | 2,296,282 |
| 2009-04-16 | 2009-04-14 | 5.287 | 403,947 | +3,980 | 0.00% | 2,135,560 |
| 2009-04-08 | 2009-04-06 | 4.905 | 399,967 | +4,974 | 0.00% | 1,961,759 |
| 2009-03-30 | 2009-03-26 | 3.980 | 394,993 | +995 | 0.00% | 1,572,122 |
| 2009-03-25 | 2009-03-23 | 3.699 | 393,998 | -4,974 | 0.00% | 1,457,281 |
| 2009-03-24 | 2009-03-20 | 3.518 | 398,972 | -498 | 0.00% | 1,403,499 |
| 2009-03-19 | 2009-03-17 | 3.417 | 399,470 | -7,462 | 0.00% | 1,365,101 |
| 2009-03-02 | 2009-02-26 | 3.015 | 406,932 | -497 | 0.01% | 1,227,000 |
| 2009-02-26 | 2009-02-24 | 3.156 | 407,429 | -34,823 | 0.01% | 1,285,829 |
| 2009-02-20 | 2009-02-18 | 3.417 | 442,252 | -24,874 | 0.01% | 1,511,299 |
| 2009-02-19 | 2009-02-17 | 3.457 | 467,126 | +59,697 | 0.01% | 1,615,080 |
| 2009-02-18 | 2009-02-16 | 3.478 | 407,429 | -498 | 0.01% | 1,416,869 |
| 2009-02-12 | 2009-02-10 | 3.558 | 407,927 | -4,975 | 0.01% | 1,451,401 |
| 2009-01-12 | 2009-01-08 | 3.658 | 412,902 | +4,975 | 0.01% | 1,510,602 |
| 2009-01-05 | 2008-12-31 | 3.819 | 407,927 | +498 | 0.01% | 1,558,001 |
| 2008-12-29 | 2008-12-22 | 3.960 | 407,429 | +18,904 | 0.01% | 1,613,429 |
| 2008-12-23 | 2008-12-19 | 4.101 | 388,525 | -498 | 0.00% | 1,593,238 |
| 2008-12-19 | 2008-12-17 | 3.880 | 389,023 | +498 | 0.00% | 1,509,260 |
| 2008-12-16 | 2008-12-12 | 3.377 | 388,525 | -2,488 | 0.00% | 1,312,079 |
| 2008-12-15 | 2008-12-11 | 3.759 | 391,013 | -13,929 | 0.00% | 1,469,821 |
| 2008-12-08 | 2008-12-04 | 2.995 | 404,942 | -9,949 | 0.00% | 1,212,860 |
| 2008-12-01 | 2008-11-27 | 2.955 | 414,891 | +9,949 | 0.01% | 1,225,979 |
| 2008-11-26 | 2008-11-24 | 2.754 | 404,942 | -995 | 0.00% | 1,115,180 |
| 2008-11-18 | 2008-11-14 | 3.116 | 405,937 | -1,990 | 0.00% | 1,264,800 |
| 2008-11-17 | 2008-11-13 | 3.156 | 407,927 | +15,919 | 0.01% | 1,287,401 |
| 2008-11-10 | 2008-11-06 | 2.452 | 392,008 | -2,985 | 0.00% | 961,361 |
| 2008-11-07 | 2008-11-05 | 2.915 | 394,993 | +2,985 | 0.00% | 1,151,301 |
| 2008-11-06 | 2008-11-04 | 2.633 | 392,008 | +6,467 | 0.00% | 1,032,281 |
| 2008-10-31 | 2008-10-29 | 2.352 | 385,541 | -2,984 | 0.00% | 906,751 |
| 2008-10-27 | 2008-10-23 | 3.457 | 388,525 | +995 | 0.00% | 1,343,319 |
| 2008-10-23 | 2008-10-21 | 3.417 | 387,530 | +497 | 0.00% | 1,324,298 |
| 2008-10-16 | 2008-10-14 | 4.000 | 387,033 | +1,990 | 0.00% | 1,548,220 |
| 2008-10-10 | 2008-10-08 | 4.302 | 385,043 | +2,985 | 0.00% | 1,656,360 |
| 2008-10-09 | 2008-10-06 | 4.543 | 382,058 | +497 | 0.00% | 1,735,679 |
| 2008-09-30 | 2008-09-26 | 4.985 | 381,561 | +498 | 0.00% | 1,902,161 |
| 2008-09-29 | 2008-09-25 | 4.985 | 381,063 | +497 | 0.00% | 1,899,678 |
| 2008-09-23 | 2008-09-19 | 5.427 | 380,566 | -1,990 | 0.00% | 2,065,501 |
| 2008-09-18 | 2008-09-16 | 5.387 | 382,556 | -497 | 0.00% | 2,060,921 |
| 2008-09-01 | 2008-08-28 | 7.036 | 383,053 | -30,346 | 0.00% | 2,694,998 |
| 2008-07-29 | 2008-07-25 | 9.870 | 413,399 | +497 | 0.01% | 4,080,210 |
| 2008-07-03 | 2008-06-30 | 10.171 | 412,902 | -994 | 0.01% | 4,199,805 |
| 2008-06-13 | 2008-06-11 | 11.036 | 413,896 | +2,487 | 0.01% | 4,567,675 |
| 2008-06-12 | 2008-06-10 | 10.855 | 411,409 | +995 | 0.01% | 4,465,799 |
| 2008-06-05 | 2008-06-03 | 11.960 | 410,414 | -8,955 | 0.01% | 4,908,748 |
| 2008-06-04 | 2008-06-02 | 12.182 | 419,369 | +21,889 | 0.01% | 5,108,584 |
| 2008-05-29 | 2008-05-27 | 12.242 | 397,480 | +1,493 | 0.00% | 4,865,911 |
| 2008-05-26 | 2008-05-22 | 12.282 | 395,987 | +2,984 | 0.00% | 4,863,554 |
| 2008-05-19 | 2008-05-15 | 12.443 | 393,003 | +1,493 | 0.00% | 4,890,104 |
| 2008-05-16 | 2008-05-14 | 12.543 | 391,510 | +1,492 | 0.00% | 4,910,877 |
| 2008-05-14 | 2008-05-09 | 12.765 | 390,018 | -6,467 | 0.00% | 4,978,402 |
| 2008-05-13 | 2008-05-08 | 13.207 | 396,485 | +2,487 | 0.00% | 5,236,291 |
| 2008-05-09 | 2008-05-07 | 13.488 | 393,998 | -6,964 | 0.00% | 5,314,325 |
| 2008-05-08 | 2008-05-06 | 14.131 | 400,962 | +1,990 | 0.00% | 5,666,177 |
| 2008-05-07 | 2008-05-05 | 14.071 | 398,972 | +4,477 | 0.00% | 5,613,996 |
| 2008-05-05 | 2008-04-30 | 13.428 | 394,495 | -2,487 | 0.00% | 5,297,239 |
| 2008-05-02 | 2008-04-29 | 13.569 | 396,982 | -1,493 | 0.00% | 5,386,494 |
| 2008-04-30 | 2008-04-28 | 13.669 | 398,475 | +5,970 | 0.00% | 5,446,802 |
| 2008-04-28 | 2008-04-24 | 13.408 | 392,505 | -15,919 | 0.00% | 5,262,627 |
| 2008-04-25 | 2008-04-23 | 12.584 | 408,424 | +8,954 | 0.01% | 5,139,456 |
| 2008-04-22 | 2008-04-18 | 12.785 | 399,470 | +5,970 | 0.00% | 5,107,083 |
| 2008-04-18 | 2008-04-16 | 12.945 | 393,500 | +49,747 | 0.00% | 5,094,038 |
| 2008-04-17 | 2008-04-15 | 13.006 | 343,753 | +9,949 | 0.00% | 4,470,771 |
| 2008-04-11 | 2008-04-09 | 14.087 | 333,804 | +3,483 | 0.00% | 4,702,142 |
| 2008-04-10 | 2008-04-08 | 15.311 | 330,321 | +6,054 | 0.00% | 5,057,695 |
| 2008-04-09 | 2008-04-07 | 15.311 | 324,267 | -3,919 | 0.00% | 4,964,999 |
| 2008-04-08 | 2008-04-03 | 14.760 | 328,186 | +2,449 | 0.00% | 4,844,104 |
| 2008-04-07 | 2008-04-02 | 14.148 | 325,737 | +2,450 | 0.00% | 4,608,456 |
| 2008-03-19 | 2008-03-17 | 12.964 | 323,287 | -14,695 | 0.00% | 4,190,995 |
| 2008-03-17 | 2008-03-13 | 13.392 | 337,982 | -490 | 0.00% | 4,526,396 |
| 2008-03-14 | 2008-03-12 | 14.291 | 338,472 | +490 | 0.00% | 4,836,998 |
| 2008-03-07 | 2008-03-05 | 14.332 | 337,982 | -980 | 0.00% | 4,843,796 |
| 2008-02-29 | 2008-02-27 | 15.005 | 338,962 | +2,449 | 0.00% | 5,086,201 |
| 2008-02-28 | 2008-02-26 | 14.556 | 336,513 | -490 | 0.00% | 4,898,313 |
| 2008-02-20 | 2008-02-18 | 15.271 | 337,003 | +1,960 | 0.00% | 5,146,246 |
| 2008-02-19 | 2008-02-15 | 13.699 | 335,043 | +490 | 0.00% | 4,589,636 |
| 2008-02-18 | 2008-02-14 | 13.923 | 334,553 | -18,124 | 0.00% | 4,658,053 |
| 2008-02-11 | 2008-02-04 | 13.107 | 352,677 | +18,124 | 0.00% | 4,622,398 |
| 2008-02-04 | 2008-01-31 | 11.841 | 334,553 | -35,268 | 0.00% | 3,961,394 |
| 2008-01-25 | 2008-01-23 | 13.372 | 369,821 | -9,797 | 0.00% | 4,945,247 |
| 2008-01-24 | 2008-01-22 | 13.392 | 379,618 | -6,857 | 0.00% | 5,084,003 |
| 2008-01-23 | 2008-01-21 | 13.923 | 386,475 | +12,735 | 0.00% | 5,380,974 |
| 2008-01-18 | 2008-01-16 | 14.413 | 373,740 | +4,898 | 0.00% | 5,386,782 |
| 2008-01-17 | 2008-01-15 | 15.434 | 368,842 | +9,797 | 0.00% | 5,692,687 |
| 2008-01-16 | 2008-01-14 | 16.414 | 359,045 | +4,409 | 0.00% | 5,893,321 |
| 2008-01-15 | 2008-01-11 | 17.149 | 354,636 | +489 | 0.00% | 6,081,592 |
| 2008-01-11 | 2008-01-09 | 17.108 | 354,147 | -489 | 0.00% | 6,058,746 |
| 2008-01-09 | 2008-01-07 | 17.292 | 354,636 | +4,898 | 0.00% | 6,132,272 |
| 2008-01-04 | 2008-01-02 | 18.272 | 349,738 | -490 | 0.00% | 6,390,296 |
| 2008-01-02 | 2007-12-27 | 18.455 | 350,228 | -2,939 | 0.00% | 6,463,600 |
| 2007-12-19 | 2007-12-17 | 18.762 | 353,167 | -7,837 | 0.00% | 6,625,990 |
| 2007-12-13 | 2007-12-11 | 20.272 | 361,004 | -980 | 0.00% | 7,318,405 |
| 2007-12-12 | 2007-12-10 | 19.844 | 361,984 | +11,756 | 0.00% | 7,183,081 |
| 2007-12-10 | 2007-12-06 | 20.415 | 350,228 | +2,449 | 0.00% | 7,150,000 |
| 2007-12-07 | 2007-12-05 | 19.701 | 347,779 | -490 | 0.00% | 6,851,502 |
| 2007-12-06 | 2007-12-04 | 19.701 | 348,269 | +4,899 | 0.00% | 6,861,156 |
| 2007-12-05 | 2007-12-03 | 19.864 | 343,370 | +979 | 0.00% | 6,820,722 |
| 2007-12-04 | 2007-11-30 | 19.844 | 342,391 | +5,878 | 0.00% | 6,794,285 |
| 2007-12-03 | 2007-11-29 | 19.292 | 336,513 | +5,878 | 0.00% | 6,492,154 |
| 2007-11-28 | 2007-11-26 | 18.517 | 330,635 | +4,898 | 0.00% | 6,122,253 |
| 2007-11-27 | 2007-11-23 | 18.415 | 325,737 | +490 | 0.00% | 5,998,308 |
| 2007-11-26 | 2007-11-22 | 19.231 | 325,247 | +980 | 0.00% | 6,254,885 |
| 2007-11-23 | 2007-11-21 | 20.293 | 324,267 | +3,919 | 0.00% | 6,580,279 |
| 2007-11-22 | 2007-11-20 | 20.864 | 320,348 | +489 | 0.00% | 6,683,871 |
| 2007-11-21 | 2007-11-19 | 21.477 | 319,859 | -979 | 0.00% | 6,869,569 |
| 2007-11-20 | 2007-11-16 | 22.334 | 320,838 | +4,898 | 0.00% | 7,165,694 |
| 2007-11-19 | 2007-11-15 | 22.702 | 315,940 | -1,959 | 0.00% | 7,172,401 |
| 2007-11-16 | 2007-11-14 | 22.947 | 317,899 | -3,919 | 0.00% | 7,294,754 |
| 2007-11-15 | 2007-11-13 | 22.824 | 321,818 | -6,858 | 0.00% | 7,345,262 |
| 2007-11-14 | 2007-11-12 | 22.865 | 328,676 | +4,899 | 0.00% | 7,515,211 |
| 2007-11-13 | 2007-11-09 | 23.886 | 323,777 | -490 | 0.00% | 7,733,694 |
| 2007-11-12 | 2007-11-08 | 24.621 | 324,267 | -2,449 | 0.00% | 7,983,718 |
| 2007-11-09 | 2007-11-07 | 25.315 | 326,716 | -47,024 | 0.00% | 8,270,795 |
| 2007-11-08 | 2007-11-06 | 25.315 | 373,740 | -4,898 | 0.00% | 9,461,204 |
| 2007-11-07 | 2007-11-05 | 24.743 | 378,638 | -10,776 | 0.00% | 9,368,757 |
| 2007-11-06 | 2007-11-02 | 25.601 | 389,414 | -980 | 0.00% | 9,969,290 |
| 2007-11-05 | 2007-11-01 | 25.968 | 390,394 | +4,408 | 0.00% | 10,137,839 |
| 2007-11-02 | 2007-10-31 | 25.764 | 385,986 | -1,469 | 0.00% | 9,944,571 |
| 2007-11-01 | 2007-10-30 | 25.723 | 387,455 | +5,878 | 0.00% | 9,966,599 |
| 2007-10-31 | 2007-10-29 | 25.233 | 381,577 | +24,002 | 0.00% | 9,628,437 |
| 2007-10-29 | 2007-10-25 | 24.743 | 357,575 | +8,816 | 0.00% | 8,847,589 |
| 2007-10-26 | 2007-10-24 | 24.866 | 348,759 | -2,939 | 0.00% | 8,672,172 |
| 2007-10-25 | 2007-10-23 | 24.539 | 351,698 | +1,470 | 0.00% | 8,630,372 |
| 2007-10-24 | 2007-10-22 | 24.049 | 350,228 | -295,367 | 0.00% | 8,422,699 |
| 2007-10-23 | 2007-10-18 | 24.049 | 645,595 | -45,554 | 0.01% | 15,526,036 |
| 2007-10-22 | 2007-10-17 | 24.580 | 691,149 | -3,429 | 0.01% | 16,988,433 |
| 2007-10-18 | 2007-10-16 | 25.846 | 694,578 | -490 | 0.01% | 17,951,878 |
| 2007-10-17 | 2007-10-15 | 25.968 | 695,068 | +57,800 | 0.01% | 18,049,682 |
| 2007-10-16 | 2007-10-12 | 26.581 | 637,268 | +980 | 0.01% | 16,939,019 |
| 2007-10-15 | 2007-10-11 | 27.030 | 636,288 | +11,266 | 0.01% | 17,198,749 |
| 2007-10-11 | 2007-10-09 | 26.989 | 625,022 | +490 | 0.01% | 16,868,712 |
| 2007-10-10 | 2007-10-08 | 26.622 | 624,532 | +15,184 | 0.01% | 16,625,987 |
| 2007-10-09 | 2007-10-05 | 26.866 | 609,348 | +1,470 | 0.01% | 16,371,046 |
| 2007-10-08 | 2007-10-04 | 26.172 | 607,878 | +22,532 | 0.01% | 15,909,613 |
| 2007-10-05 | 2007-10-03 | 26.622 | 585,346 | +10,286 | 0.01% | 15,582,796 |
| 2007-10-04 | 2007-10-02 | 26.948 | 575,060 | +50,453 | 0.01% | 15,496,808 |
| 2007-10-03 | 2007-09-28 | 26.989 | 524,607 | +3,918 | 0.01% | 14,158,612 |
| 2007-10-02 | 2007-09-27 | 27.030 | 520,689 | +130,785 | 0.01% | 14,074,129 |
| 2007-09-28 | 2007-09-25 | 27.601 | 389,904 | +7,837 | 0.00% | 10,761,914 |
| 2007-09-27 | 2007-09-24 | 27.561 | 382,067 | +24,492 | 0.00% | 10,530,002 |
| 2007-09-25 | 2007-09-21 | 28.091 | 357,575 | +26,940 | 0.00% | 10,044,787 |
| 2007-09-21 | 2007-09-19 | 27.111 | 330,635 | -2,449 | 0.00% | 8,964,004 |
| 2007-09-20 | 2007-09-18 | 26.540 | 333,084 | -4,408 | 0.00% | 8,840,000 |
| 2007-09-19 | 2007-09-17 | 26.662 | 337,492 | +6,367 | 0.00% | 8,998,328 |
| 2007-09-18 | 2007-09-14 | 27.316 | 331,125 | -4,898 | 0.00% | 9,044,889 |
| 2007-09-17 | 2007-09-13 | 27.193 | 336,023 | -980 | 0.00% | 9,137,521 |
| 2007-09-14 | 2007-09-12 | 27.561 | 337,003 | -979 | 0.00% | 9,288,010 |
| 2007-09-13 | 2007-09-11 | 27.397 | 337,982 | -3,919 | 0.00% | 9,259,792 |
| 2007-09-12 | 2007-09-10 | 27.111 | 341,901 | -980 | 0.00% | 9,269,442 |
| 2007-09-11 | 2007-09-07 | 26.336 | 342,881 | -1,469 | 0.00% | 9,030,011 |
| 2007-09-10 | 2007-09-06 | 26.050 | 344,350 | -15,675 | 0.00% | 8,970,278 |
| 2007-09-07 | 2007-09-05 | 25.927 | 360,025 | -6,367 | 0.00% | 9,334,510 |
| 2007-09-06 | 2007-09-04 | 26.132 | 366,392 | -14,205 | 0.00% | 9,574,390 |
| 2007-09-05 | 2007-09-03 | 26.540 | 380,597 | +3,428 | 0.00% | 10,100,988 |
| 2007-09-04 | 2007-08-31 | 24.498 | 377,169 | -9,306 | 0.00% | 9,240,009 |
| 2007-09-03 | 2007-08-30 | 22.743 | 386,475 | -8,327 | 0.00% | 8,789,451 |
| 2007-08-31 | 2007-08-29 | 21.191 | 394,802 | +2,449 | 0.00% | 8,366,269 |
| 2007-08-30 | 2007-08-28 | 21.191 | 392,353 | -1,470 | 0.00% | 8,314,373 |
| 2007-08-29 | 2007-08-27 | 21.150 | 393,823 | -131,764 | 0.00% | 8,329,443 |
| 2007-08-28 | 2007-08-24 | 20.027 | 525,587 | -14,695 | 0.01% | 10,526,131 |
| 2007-08-27 | 2007-08-23 | 19.864 | 540,282 | +15,675 | 0.01% | 10,732,193 |
| 2007-08-24 | 2007-08-22 | 19.109 | 524,607 | -61,719 | 0.01% | 10,024,555 |
| 2007-08-23 | 2007-08-21 | 19.252 | 586,326 | +2,449 | 0.01% | 11,287,714 |
| 2007-08-22 | 2007-08-20 | 19.313 | 583,877 | +2,450 | 0.01% | 11,276,327 |
| 2007-08-21 | 2007-08-17 | 18.496 | 581,427 | +2,938 | 0.01% | 10,754,211 |
| 2007-08-20 | 2007-08-16 | 18.986 | 578,489 | +11,756 | 0.01% | 10,983,309 |
| 2007-08-17 | 2007-08-15 | 20.068 | 566,733 | +980 | 0.01% | 11,373,318 |
| 2007-08-16 | 2007-08-14 | 20.374 | 565,753 | -980 | 0.01% | 11,526,901 |
| 2007-08-15 | 2007-08-13 | 20.211 | 566,733 | -979 | 0.01% | 11,454,308 |
| 2007-08-13 | 2007-08-09 | 20.456 | 567,712 | -22,532 | 0.01% | 11,613,174 |
| 2007-08-10 | 2007-08-08 | 20.701 | 590,244 | +6,857 | 0.01% | 12,218,691 |
| 2007-08-09 | 2007-08-07 | 20.293 | 583,387 | -5,878 | 0.01% | 11,838,544 |
| 2007-08-08 | 2007-08-06 | 20.129 | 589,265 | -8,817 | 0.01% | 11,861,585 |
| 2007-08-07 | 2007-08-03 | 20.232 | 598,082 | +11,756 | 0.01% | 12,100,116 |
| 2007-08-06 | 2007-08-02 | 20.701 | 586,326 | +18,614 | 0.01% | 12,137,584 |
| 2007-08-03 | 2007-08-01 | 20.007 | 567,712 | +61,228 | 0.01% | 11,358,195 |
| 2007-08-02 | 2007-07-31 | 19.599 | 506,484 | -18,613 | 0.01% | 9,926,408 |
| 2007-08-01 | 2007-07-30 | 18.251 | 525,097 | -64,658 | 0.01% | 9,583,678 |
| 2007-07-31 | 2007-07-27 | 17.761 | 589,755 | +103,844 | 0.01% | 10,474,807 |
| 2007-07-30 | 2007-07-26 | 18.210 | 485,911 | +118,049 | 0.01% | 8,848,644 |
| 2007-07-27 | 2007-07-25 | 18.721 | 367,862 | +14,695 | 0.00% | 6,886,672 |
| 2007-07-26 | 2007-07-24 | 17.782 | 353,167 | +65,637 | 0.00% | 6,279,910 |
| 2007-07-25 | 2007-07-23 | 17.006 | 287,530 | -4,898 | 0.00% | 4,889,712 |
| 2007-07-24 | 2007-07-20 | 15.271 | 292,428 | +17,634 | 0.00% | 4,465,558 |
| 2007-07-23 | 2007-07-19 | 14.719 | 274,794 | -7,348 | 0.00% | 4,044,806 |
| 2007-07-20 | 2007-07-18 | 14.781 | 282,142 | +97,966 | 0.00% | 4,170,244 |
| 2007-07-19 | 2007-07-17 | 14.842 | 184,176 | -59,269 | 0.00% | 2,733,522 |
| 2007-07-18 | 2007-07-16 | 14.903 | 243,445 | +43,105 | 0.00% | 3,628,097 |
| 2007-07-17 | 2007-07-13 | 14.903 | 200,340 | -1,960 | 0.00% | 2,985,697 |
| 2007-07-13 | 2007-07-11 | 13.984 | 202,300 | -979 | 0.00% | 2,829,056 |
| 2007-07-12 | 2007-07-10 | 13.984 | 203,279 | -490 | 0.00% | 2,842,747 |
| 2007-07-11 | 2007-07-09 | 14.025 | 203,769 | +11,266 | 0.00% | 2,857,920 |
| 2007-07-10 | 2007-07-06 | 13.229 | 192,503 | +5,388 | 0.00% | 2,546,641 |
| 2007-06-29 | 2007-06-27 | 13.454 | 187,115 | -3,918 | 0.00% | 2,517,382 |
| 2007-06-26 | 2007-06-22 | 13.760 | 191,033 | 0.00% | 2,628,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy