History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 -1,049
2024-01-25 2024-01-23 0.650 1,049 -20,000 0.00% 682
2024-01-23 2024-01-19 0.660 21,049 -1,049 0.00% 13,892
2024-01-19 2024-01-17 0.640 22,098 -5,246 0.00% 14,143
2023-03-02 2023-02-28 2.400 27,344 +10,000 0.00% 65,626
2023-02-23 2023-02-21 2.680 17,344 -100,000 0.00% 46,482
2023-02-21 2023-02-17 2.550 117,344 +10,000 0.00% 299,227
2023-02-17 2023-02-15 2.530 107,344 -100,000 0.00% 271,580
2023-02-13 2023-02-09 2.740 207,344 +200,000 0.00% 568,123
2022-08-02 2022-07-29 3.030 7,344 -50,000 0.00% 22,252
2022-08-01 2022-07-28 3.170 57,344 +50,000 0.00% 181,780
2022-06-07 2022-06-02 4.883 7,344 +185 0.00% 35,859
2021-09-14 2021-09-10 8.952 7,159 +211 0.00% 64,089
2021-06-03 2021-06-01 10.796 6,948 +213 0.00% 75,010
2021-04-27 2021-04-23 10.469 6,735 -1,834 0.00% 70,507
2020-09-16 2020-09-14 10.788 8,569 +202 0.00% 92,443
2020-06-01 2020-05-28 11.144 8,367 +326 0.00% 93,238
2020-01-16 2020-01-14 14.176 8,041 -3,443 0.00% 113,992
2020-01-03 2019-12-31 14.502 11,484 -5,163 0.00% 166,537
2019-12-16 2019-12-12 13.502 16,647 -5,164 0.00% 224,774
2019-11-27 2019-11-25 13.107 21,811 +1,721 0.00% 285,883
2019-11-26 2019-11-22 12.642 20,090 -3,442 0.00% 253,988
2019-11-21 2019-11-19 12.991 23,532 +3,442 0.00% 305,707
2019-11-11 2019-11-07 13.526 20,090 -1,721 0.00% 271,730
2019-11-08 2019-11-06 13.572 21,811 +1,721 0.00% 296,021
2019-11-06 2019-11-04 13.363 20,090 +1,722 0.00% 268,461
2019-09-12 2019-09-10 12.170 18,368 +444 0.00% 223,537
2019-06-25 2019-06-21 14.051 17,924 +5,039 0.00% 251,857
2019-05-21 2019-05-17 13.911 12,885 +399 0.00% 179,247
2019-04-09 2019-04-04 14.993 12,486 -1,627 0.00% 187,199
2019-04-03 2019-04-01 15.312 14,113 +4,882 0.00% 216,102
2019-04-02 2019-03-29 15.066 9,231 +1,628 0.00% 139,079
2019-03-27 2019-03-25 14.747 7,603 -1,628 0.00% 112,121
2019-03-22 2019-03-20 14.894 9,231 -8,137 0.00% 137,490
2019-03-20 2019-03-18 14.354 17,368 +1,627 0.00% 249,295
2019-03-07 2019-03-05 13.838 15,741 +4,069 0.00% 217,817
2018-12-19 2018-12-17 11.675 11,672 +4,069 0.00% 136,267
2018-12-04 2018-11-30 11.822 7,603 -4,883 0.00% 89,884
2018-09-12 2018-09-10 13.293 12,486 +250 0.00% 165,971
2018-07-09 2018-07-05 16.277 12,236 -797 0.00% 199,167
2018-06-11 2018-06-07 23.217 13,033 +869 0.00% 302,592
2018-05-21 2018-05-17 22.885 12,164 +223 0.00% 278,373
2018-05-03 2018-04-30 22.201 11,941 -2,192 0.00% 265,098
2018-03-29 2018-03-27 22.830 14,133 -1,461 0.00% 322,660
2018-03-09 2018-03-07 19.272 15,594 -1,461 0.00% 300,521
2018-02-20 2018-02-13 17.985 17,055 +1,461 0.00% 306,734
2018-02-13 2018-02-09 17.958 15,594 +1,461 0.00% 280,031
2018-01-30 2018-01-26 23.131 14,133 -731 0.00% 326,916
2018-01-26 2018-01-24 22.967 14,864 +731 0.00% 341,383
2018-01-09 2018-01-05 22.201 14,133 -731 0.00% 313,762
2018-01-04 2018-01-02 22.091 14,864 -2,191 0.00% 328,363
2017-11-23 2017-11-21 17.985 17,055 -7,306 0.00% 306,734
2017-11-15 2017-11-13 17.766 24,361 -2,923 0.00% 432,797
2017-10-11 2017-10-09 17.656 27,284 +4,384 0.00% 481,740
2017-10-10 2017-10-06 18.067 22,900 +4,383 0.00% 413,737
2017-09-22 2017-09-20 19.600 18,517 +234 0.00% 362,942
2017-09-20 2017-09-18 19.684 18,283 -4,329 0.00% 359,876
2017-09-19 2017-09-15 18.796 22,612 -21,642 0.00% 425,026
2017-09-18 2017-09-14 17.715 44,254 +7,214 0.00% 783,971
2017-09-15 2017-09-13 16.828 37,040 +1,443 0.00% 623,313
2017-09-14 2017-09-12 16.773 35,597 -12,986 0.00% 597,056
2017-09-05 2017-09-01 14.998 48,583 +21,643 0.00% 728,666
2017-09-01 2017-08-30 13.945 26,940 -7,215 0.00% 375,675
2017-08-25 2017-08-22 13.474 34,155 +7,215 0.00% 460,190
2017-08-01 2017-07-28 14.666 26,940 +21,642 0.00% 395,093
2017-07-27 2017-07-25 13.169 5,298 -523,745 0.00% 69,767
2017-07-21 2017-07-19 12.808 529,043 -3,607 0.00% 6,776,096
2017-06-22 2017-06-20 12.157 532,650 -165,204 0.00% 6,475,274
2017-06-21 2017-06-19 12.351 697,854 -753,875 0.00% 8,619,040
2017-06-14 2017-06-12 12.711 1,451,729 +3,607 0.01% 18,453,192
2017-06-02 2017-05-31 12.767 1,448,122 -177 0.01% 18,487,637
2017-05-23 2017-05-19 11.528 1,448,299 +20,294 0.01% 16,696,180
2017-05-22 2017-05-18 10.867 1,428,005 -711,304 0.01% 15,518,662
2017-05-19 2017-05-17 10.727 2,139,309 -711,303 0.01% 22,947,908
2017-05-12 2017-05-10 10.699 2,850,612 -711,304 0.02% 30,497,751
2017-05-10 2017-05-08 10.347 3,561,916 -711,303 0.02% 36,855,859
2017-05-09 2017-05-05 10.150 4,273,219 -1,422,607 0.03% 43,374,791
2017-05-04 2017-04-28 10.403 5,695,826 -284,522 0.04% 59,256,157
2017-04-19 2017-04-13 10.881 5,980,348 +175 0.04% 65,074,744
2017-02-23 2017-02-21 7.535 5,980,173 -746 0.04% 45,063,362
2017-01-09 2017-01-05 5.919 5,980,919 +1,422,607 0.04% 35,399,332
2016-09-15 2016-09-13 5.964 4,558,312 +88,420 0.03% 27,186,260
2016-06-10 2016-06-07 4.444 4,469,892 -392,696 0.03% 19,866,018
2016-05-19 2016-05-17 4.428 4,862,588 +124,069 0.03% 21,533,314
2016-04-01 2016-03-30 4.517 4,738,519 -67,971 0.03% 21,402,175
2016-03-31 2016-03-29 4.487 4,806,490 +67,971 0.03% 21,567,748
2015-09-18 2015-09-16 4.135 4,738,519 +135,780 0.03% 19,593,340
2015-09-01 2015-08-28 4.256 4,602,739 +66,023 0.03% 19,589,613
2015-08-27 2015-08-25 3.968 4,536,716 +305,688 0.03% 18,003,050
2015-07-02 2015-06-29 5.135 4,231,028 -132,047 0.03% 21,724,450
2015-06-15 2015-06-11 5.104 4,363,075 -660,232 0.03% 22,270,285
2015-06-05 2015-06-03 5.528 5,023,307 +660,232 0.03% 27,770,633
2015-05-22 2015-05-20 6.357 4,363,075 +204,999 0.03% 27,736,784
2015-05-15 2015-05-13 6.278 4,158,076 +1,635,949 0.03% 26,103,152
2015-05-05 2015-04-30 6.675 2,522,127 -62,921 0.02% 16,835,254
2015-04-28 2015-04-24 6.039 2,585,048 +1,258,423 0.02% 15,611,896
2015-04-13 2015-04-09 5.499 1,326,625 +1,239,547 0.01% 7,295,040
2015-03-18 2015-03-16 4.641 87,078 +18,876 0.00% 404,105
2015-01-29 2015-01-27 4.927 68,202 -6,292 0.00% 336,018
2015-01-09 2015-01-07 5.165 74,494 +6,292 0.00% 384,776
2014-11-25 2014-11-21 4.545 68,202 +62,921 0.00% 310,003
2014-11-05 2014-11-03 4.943 5,281 -134,232 0.00% 26,102
2014-10-20 2014-10-16 4.609 139,513 -9,577 0.00% 643,008
2014-10-15 2014-10-13 4.657 149,090 +17,338 0.00% 694,256
2014-09-16 2014-09-12 5.258 131,752 +629 0.00% 692,712
2014-09-15 2014-09-11 5.242 131,123 +1,910 0.00% 687,290
2014-09-04 2014-09-02 5.516 129,213 -62,004 0.00% 712,706
2014-09-03 2014-09-01 5.516 191,217 +62,004 0.00% 1,054,704
2014-08-26 2014-08-22 5.919 129,213 -496,034 0.00% 764,804
2014-07-09 2014-07-07 5.709 625,247 -18,602 0.01% 3,569,709
2014-07-08 2014-07-04 5.613 643,849 -18,601 0.01% 3,613,609
2014-06-18 2014-06-16 5.145 662,450 +18,601 0.01% 3,408,173
2014-05-23 2014-05-21 5.433 643,849 +41,771 0.01% 3,497,872
2014-05-05 2014-04-30 5.364 602,078 -11,596 0.01% 3,229,404
2014-05-02 2014-04-29 5.484 613,674 +11,596 0.01% 3,365,690
2014-03-21 2014-03-19 4.915 602,078 +17,395 0.01% 2,959,422
2014-03-12 2014-03-10 7.088 584,683 -196,728 0.01% 4,144,495
2013-05-14 2013-05-10 8.296 781,411 +29,267 0.01% 6,482,593
2013-03-18 2013-03-14 6.504 752,144 +189,196 0.01% 4,892,106
2013-03-15 2013-03-13 6.701 562,948 -279,050 0.01% 3,772,490
2012-11-08 2012-11-06 6.271 841,998 -558,099 0.01% 5,280,406
2012-09-20 2012-09-18 5.160 1,400,097 -217,659 0.01% 7,225,016
2012-06-15 2012-06-13 5.985 1,617,756 +75,727 0.02% 9,681,613
2012-05-02 2012-04-27 6.185 1,542,029 +72,182 0.02% 9,536,679
2012-03-20 2012-03-16 5.997 1,469,847 -130,334 0.02% 8,813,970
2011-12-19 2011-12-15 5.395 1,600,181 -111,715 0.02% 8,632,960
2011-12-07 2011-12-05 5.715 1,711,896 -420,260 0.02% 9,782,722
2011-10-20 2011-10-18 4.887 2,132,156 -839,457 0.02% 10,420,800
2011-09-16 2011-09-14 5.639 2,971,613 -118,098 0.03% 16,758,002
2011-08-11 2011-08-09 6.542 3,089,711 -106,395 0.03% 20,211,840
2011-08-02 2011-07-29 7.519 3,196,106 -2,660 0.04% 24,032,000
2011-06-13 2011-06-09 6.166 3,198,766 -122,354 0.04% 19,722,640
2011-05-26 2011-05-24 6.072 3,321,120 +2,660 0.04% 20,164,889
2011-04-18 2011-04-14 7.071 3,318,460 +768,131 0.04% 23,463,768
2011-01-06 2011-01-04 5.886 2,550,329 -5,148 0.03% 15,010,620
2010-10-29 2010-10-27 5.497 2,555,477 -5,148 0.03% 14,048,120
2010-08-31 2010-08-27 4.448 2,560,625 +5,148 0.03% 11,390,460
2010-06-14 2010-06-10 4.118 2,555,477 -51,480 0.03% 10,523,680
2010-06-10 2010-06-08 4.099 2,606,957 +51,480 0.03% 10,685,039
2010-05-28 2010-05-26 4.409 2,555,477 -51,480 0.03% 11,268,280
2010-05-18 2010-05-14 4.079 2,606,957 +51,480 0.03% 10,634,399
2010-05-13 2010-05-11 4.361 2,555,477 +62,548 0.03% 11,143,920
2010-04-01 2010-03-30 5.635 2,492,929 -5,022 0.03% 14,048,122
2010-02-24 2010-02-22 5.018 2,497,951 +5,022 0.03% 12,534,481
2009-11-19 2009-11-17 6.073 2,492,929 -252,607 0.03% 15,140,202
2009-11-18 2009-11-16 6.014 2,745,536 -502,202 0.03% 16,510,339
2009-11-03 2009-10-30 6.033 3,247,738 -1,094,799 0.04% 19,595,012
2009-10-14 2009-10-12 5.974 4,342,537 +1,506 0.05% 25,940,999
2009-07-29 2009-07-27 7.427 4,341,031 -2,008 0.05% 32,242,123
2009-07-24 2009-07-22 6.989 4,343,039 +2,008 0.05% 30,354,477
2009-07-09 2009-07-07 7.348 4,341,031 +753,303 0.05% 31,896,363
2009-07-07 2009-07-03 7.427 3,587,728 +314,378 0.04% 26,647,119
2009-06-10 2009-06-08 7.427 3,273,350 +502 0.04% 24,312,140
2009-05-27 2009-05-25 7.397 3,272,848 +30,825 0.04% 24,210,584
2009-05-04 2009-04-29 4.985 3,242,023 -248,736 0.04% 16,162,159
2009-04-20 2009-04-16 5.588 3,490,759 -498 0.04% 19,507,260
2009-04-09 2009-04-07 4.804 3,491,257 -4,974 0.04% 16,773,022
2009-04-07 2009-04-03 4.865 3,496,231 +2,487 0.04% 17,007,759
2009-04-06 2009-04-02 4.824 3,493,744 -34,823 0.04% 16,855,201
2009-04-03 2009-04-01 4.442 3,528,567 +34,823 0.04% 15,675,530
2009-04-01 2009-03-30 4.020 3,493,744 +497,472 0.04% 14,046,000
2009-03-23 2009-03-19 3.618 2,996,272 +2,487 0.04% 10,841,399
2009-02-18 2009-02-16 3.478 2,993,785 -4,975 0.04% 10,411,141
2009-01-16 2009-01-14 3.317 2,998,760 -4,974 0.04% 9,946,202
2009-01-13 2009-01-09 3.578 3,003,734 +4,974 0.04% 10,747,639
2008-12-18 2008-12-16 3.739 2,998,760 -4,974 0.04% 11,212,082
2008-12-17 2008-12-15 3.417 3,003,734 +4,974 0.04% 10,264,599
2008-12-15 2008-12-11 3.759 2,998,760 +4,975 0.04% 11,272,362
2008-12-11 2008-12-09 3.860 2,993,785 -4,975 0.04% 11,554,561
2008-12-03 2008-12-01 3.116 2,998,760 +4,975 0.04% 9,343,401
2008-11-17 2008-11-13 3.156 2,993,785 -6,467 0.04% 9,448,261
2008-11-13 2008-11-11 2.794 3,000,252 +6,467 0.04% 8,383,090
2008-11-06 2008-11-04 2.633 2,993,785 +23,381 0.04% 7,883,581
2008-11-04 2008-10-31 2.694 2,970,404 +474,091 0.04% 8,001,141
2008-10-28 2008-10-24 3.196 2,496,313 -4,477 0.03% 7,978,620
2008-10-27 2008-10-23 3.457 2,500,790 +4,477 0.03% 8,646,439
2008-09-04 2008-09-02 6.613 2,496,313 +4,975 0.03% 16,509,219
2008-06-27 2008-06-25 10.393 2,491,338 -497,472 0.03% 25,891,356
2008-06-13 2008-06-11 11.036 2,988,810 -9,950 0.04% 32,983,919
2008-06-12 2008-06-10 10.855 2,998,760 +9,950 0.04% 32,551,205
2008-05-20 2008-05-16 12.463 2,988,810 -2,985 0.04% 37,249,599
2008-05-05 2008-04-30 13.428 2,991,795 +703,923 0.04% 40,173,521
2008-04-30 2008-04-28 13.669 2,287,872 +497,471 0.03% 31,273,194
2008-04-28 2008-04-24 13.408 1,790,401 +1,783,436 0.02% 24,005,334
2008-04-10 2008-04-08 15.311 6,965 +107 0.00% 106,644
2008-04-02 2008-03-31 13.699 6,858 -24,491 0.00% 93,945
2008-02-27 2008-02-25 14.699 31,349 -979,659 0.00% 460,799
2008-02-25 2008-02-21 15.720 1,011,008 -979,659 0.01% 15,892,802
2008-02-21 2008-02-19 16.026 1,990,667 -24,491 0.02% 31,902,405
2008-02-12 2008-02-06 12.657 2,015,158 +1,004,150 0.03% 25,506,798
2008-02-11 2008-02-04 13.107 1,011,008 +489,830 0.01% 13,250,882
2008-02-04 2008-01-31 11.841 521,178 +244,914 0.01% 6,171,194
2008-02-01 2008-01-30 12.657 276,264 +244,915 0.00% 3,496,803
2008-01-17 2008-01-15 15.434 31,349 -980 0.00% 483,839
2007-11-22 2007-11-20 20.864 32,329 -2,449 0.00% 674,525
2007-11-21 2007-11-19 21.477 34,778 -4,898 0.00% 746,922
2007-11-05 2007-11-01 25.968 39,676 +2,449 0.00% 1,030,315
2007-10-29 2007-10-25 24.743 37,227 +24,491 0.00% 921,119
2007-10-22 2007-10-17 24.580 12,736 +980 0.00% 313,051
2007-10-17 2007-10-15 25.968 11,756 +4,898 0.00% 305,282
2007-10-10 2007-10-08 26.622 6,858 -979 0.00% 182,570
2007-09-27 2007-09-24 27.561 7,837 +979 0.00% 215,993
2007-09-07 2007-09-05 25.927 6,858 -4,898 0.00% 177,810
2007-08-30 2007-08-28 21.191 11,756 -2,449 0.00% 249,122
2007-08-28 2007-08-24 20.027 14,205 -2,449 0.00% 284,489
2007-08-27 2007-08-23 19.864 16,654 -7,348 0.00% 330,816
2007-08-23 2007-08-21 19.252 24,002 +7,838 0.00% 462,077
2007-08-21 2007-08-17 18.496 16,164 +2,449 0.00% 298,973
2007-08-20 2007-08-16 18.986 13,715 -851,324 0.00% 260,396
2007-08-17 2007-08-15 20.068 865,039 -2,766,556 0.01% 17,359,786
2007-08-14 2007-08-10 19.925 3,631,595 +48,983 0.05% 72,360,637
2007-08-13 2007-08-09 20.456 3,582,612 +146,949 0.04% 73,286,275
2007-08-10 2007-08-08 20.701 3,435,663 +102,864 0.04% 71,121,951
2007-08-09 2007-08-07 20.293 3,332,799 +1,175,590 0.04% 67,631,755
2007-08-06 2007-08-02 20.701 2,157,209 -486,890 0.03% 44,656,567
2007-08-03 2007-08-01 20.007 2,644,099 +97,966 0.03% 52,900,398
2007-08-02 2007-07-31 19.599 2,546,133 +24,491 0.03% 49,900,796
2007-08-01 2007-07-30 18.251 2,521,642 +51,432 0.03% 46,023,125
2007-07-31 2007-07-27 17.761 2,470,210 -48,983 0.03% 43,874,106
2007-07-30 2007-07-26 18.210 2,519,193 -538,812 0.03% 45,875,567
2007-07-27 2007-07-25 18.721 3,058,005 -101,884 0.04% 57,248,311
2007-07-26 2007-07-24 17.782 3,159,889 +91,598 0.04% 56,188,202
2007-07-25 2007-07-23 17.006 3,068,291 +1,231,921 0.04% 52,179,114
2007-07-24 2007-07-20 15.271 1,836,370 +342,880 0.02% 28,042,514
2007-07-23 2007-07-19 14.719 1,493,490 -490 0.02% 21,983,292
2007-07-19 2007-07-17 14.842 1,493,980 +3,429 0.02% 22,173,505
2007-07-18 2007-07-16 14.903 1,490,551 +387,945 0.02% 22,213,902
2007-07-17 2007-07-13 14.903 1,102,606 +661,270 0.01% 16,432,300
2007-07-16 2007-07-12 14.168 441,336 +273,325 0.01% 6,252,936
2007-07-13 2007-07-11 13.984 168,011 -97,966 0.00% 2,349,543
2007-07-12 2007-07-10 13.984 265,977 +97,966 0.00% 3,719,545
2007-07-11 2007-07-09 14.025 168,011 +77,393 0.00% 2,356,403
2007-07-09 2007-07-05 13.311 90,618 -1,470 0.00% 1,206,194
2007-07-06 2007-07-04 13.433 92,088 +2,449 0.00% 1,237,041
2007-07-03 2007-06-28 13.515 89,639 +490 0.00% 1,211,463
2007-06-28 2007-06-26 13.658 89,149 -48,983 0.00% 1,217,581
2007-06-26 2007-06-22 13.760 138,132 0.00% 1,900,682

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top