History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 -102,375
2024-01-02 2023-12-28 0.770 102,375 -75,000 0.00% 78,829
2023-12-29 2023-12-27 0.720 177,375 +25,000 0.00% 127,710
2023-12-14 2023-12-12 0.790 152,375 +58,000 0.00% 120,376
2023-12-12 2023-12-08 0.750 94,375 -60,000 0.00% 70,781
2023-12-11 2023-12-07 0.790 154,375 +141,000 0.00% 121,956
2023-11-28 2023-11-24 0.970 13,375 -60,000 0.00% 12,974
2023-11-15 2023-11-13 0.750 73,375 -800,000 0.00% 55,031
2023-11-14 2023-11-10 0.760 873,375 -60,000 0.00% 663,765
2023-11-08 2023-11-06 0.760 933,375 +820,000 0.00% 709,365
2023-11-01 2023-10-30 0.700 113,375 +65,000 0.00% 79,362
2023-10-31 2023-10-27 0.700 48,375 -54,000 0.00% 33,862
2023-10-26 2023-10-24 0.710 102,375 -200,000 0.00% 72,686
2023-10-18 2023-10-16 0.730 302,375 -548,000 0.00% 220,734
2023-10-17 2023-10-13 0.760 850,375 -54,000 0.00% 646,285
2023-10-11 2023-10-09 0.840 904,375 -180,000 0.00% 759,675
2023-10-04 2023-09-29 0.910 1,084,375 -60,000 0.00% 986,781
2023-10-03 2023-09-28 0.880 1,144,375 +989,000 0.00% 1,007,050
2023-09-27 2023-09-25 0.960 155,375 -175,000 0.00% 149,160
2023-09-19 2023-09-15 1.060 330,375 -60,000 0.00% 350,198
2023-09-14 2023-09-12 1.070 390,375 +200,000 0.00% 417,701
2023-09-13 2023-09-11 1.030 190,375 -200,000 0.00% 196,086
2023-09-07 2023-09-05 1.010 390,375 -815,000 0.00% 394,279
2023-09-06 2023-09-04 1.020 1,205,375 -60,000 0.00% 1,229,482
2023-09-04 2023-08-30 0.880 1,265,375 +75,000 0.00% 1,113,530
2023-08-31 2023-08-29 0.910 1,190,375 +436,000 0.00% 1,083,241
2023-08-30 2023-08-28 0.810 754,375 +183,000 0.00% 611,044
2023-08-23 2023-08-21 0.740 571,375 -349,000 0.00% 422,818
2023-08-22 2023-08-18 0.760 920,375 -60,000 0.00% 699,485
2023-08-16 2023-08-14 0.800 980,375 -9,200,000 0.00% 784,300
2023-08-15 2023-08-11 0.980 10,180,375 -5,900,000 0.04% 9,976,768
2023-08-14 2023-08-10 1.040 16,080,375 +14,175,000 0.06% 16,723,590
2023-08-11 2023-08-09 1.110 1,905,375 +1,000,000 0.01% 2,114,966
2023-08-10 2023-08-08 1.130 905,375 +300,000 0.00% 1,023,074
2023-08-09 2023-08-07 1.320 605,375 +313,000 0.00% 799,095
2023-08-08 2023-08-04 1.430 292,375 +24,000 0.00% 418,096
2023-08-07 2023-08-03 1.450 268,375 -7,000 0.00% 389,144
2023-08-04 2023-08-02 1.460 275,375 -50,000 0.00% 402,048
2023-08-03 2023-08-01 1.460 325,375 +252,000 0.00% 475,048
2023-08-02 2023-07-31 1.580 73,375 +12,000 0.00% 115,932
2023-08-01 2023-07-28 1.690 61,375 -188,000 0.00% 103,724
2023-07-31 2023-07-27 1.610 249,375 -353,000 0.00% 401,494
2023-07-28 2023-07-26 1.440 602,375 +54,000 0.00% 867,420
2023-07-27 2023-07-25 1.490 548,375 -514,000 0.00% 817,079
2023-07-26 2023-07-24 1.260 1,062,375 +236,000 0.00% 1,338,592
2023-07-25 2023-07-21 1.380 826,375 +84,000 0.00% 1,140,398
2023-07-24 2023-07-20 1.460 742,375 -135,000 0.00% 1,083,868
2023-07-21 2023-07-19 1.410 877,375 -69,000 0.00% 1,237,099
2023-07-20 2023-07-18 1.380 946,375 +39,000 0.00% 1,305,998
2023-07-19 2023-07-14 1.500 907,375 +17,000 0.00% 1,361,062
2023-07-18 2023-07-13 1.530 890,375 -198,000 0.00% 1,362,274
2023-07-14 2023-07-12 1.470 1,088,375 +100,000 0.00% 1,599,911
2023-07-13 2023-07-11 1.470 988,375 +10,000 0.00% 1,452,911
2023-07-11 2023-07-07 1.500 978,375 -9,000 0.00% 1,467,562
2023-07-10 2023-07-06 1.520 987,375 -984,000 0.00% 1,500,810
2023-07-07 2023-07-05 1.560 1,971,375 +98,000 0.01% 3,075,345
2023-07-06 2023-07-04 1.640 1,873,375 +13,000 0.01% 3,072,335
2023-07-05 2023-07-03 1.650 1,860,375 -245,000 0.01% 3,069,619
2023-07-04 2023-06-30 1.590 2,105,375 -42,000 0.01% 3,347,546
2023-07-03 2023-06-29 1.570 2,147,375 +257,000 0.01% 3,371,379
2023-06-29 2023-06-27 1.660 1,890,375 -176,040 0.01% 3,138,022
2023-06-28 2023-06-26 1.550 2,066,415 -1,000 0.01% 3,202,943
2023-06-27 2023-06-23 1.590 2,067,415 -18,000 0.01% 3,287,190
2023-06-26 2023-06-21 1.620 2,085,415 +55,000 0.01% 3,378,372
2023-06-23 2023-06-20 1.650 2,030,415 +97,000 0.01% 3,350,185
2023-06-21 2023-06-19 1.770 1,933,415 -133,000 0.01% 3,422,145
2023-06-19 2023-06-15 1.870 2,066,415 -161,000 0.01% 3,864,196
2023-06-16 2023-06-14 1.760 2,227,415 +9,000 0.01% 3,920,250
2023-06-15 2023-06-13 1.760 2,218,415 -100,600 0.01% 3,904,410
2023-06-14 2023-06-12 1.680 2,319,015 +10,000 0.01% 3,895,945
2023-06-13 2023-06-09 1.700 2,309,015 -24,000 0.01% 3,925,326
2023-06-12 2023-06-08 1.730 2,333,015 -121,345 0.01% 4,036,116
2023-06-09 2023-06-07 1.570 2,454,360 +300 0.01% 3,853,345
2023-06-08 2023-06-06 1.550 2,454,060 -52,940 0.01% 3,803,793
2023-06-07 2023-06-05 1.460 2,507,000 +2,507,000 0.01% 3,660,220
2023-06-06 2023-06-02 1.520 0 -1,437,426
2023-06-05 2023-06-01 1.400 1,437,426 +123,000 0.01% 2,012,396
2023-06-02 2023-05-31 1.440 1,314,426 +87,000 0.00% 1,892,773
2023-06-01 2023-05-30 1.490 1,227,426 +262,960 0.00% 1,828,865
2023-05-31 2023-05-29 1.470 964,466 -67,000 0.00% 1,417,765
2023-05-30 2023-05-25 1.490 1,031,466 -369,000 0.00% 1,536,884
2023-05-29 2023-05-24 1.510 1,400,466 +14,000 0.01% 2,114,704
2023-05-25 2023-05-23 1.540 1,386,466 +94,000 0.01% 2,135,158
2023-05-24 2023-05-22 1.600 1,292,466 -174,000 0.00% 2,067,946
2023-05-23 2023-05-19 1.570 1,466,466 +226,000 0.01% 2,302,352
2023-05-22 2023-05-18 1.620 1,240,466 +56,000 0.00% 2,009,555
2023-05-19 2023-05-17 1.620 1,184,466 +28,000 0.00% 1,918,835
2023-05-18 2023-05-16 1.710 1,156,466 +93,400 0.00% 1,977,557
2023-05-17 2023-05-15 1.800 1,063,066 +129,000 0.00% 1,913,519
2023-05-16 2023-05-12 1.880 934,066 +54,000 0.00% 1,756,044
2023-05-15 2023-05-11 1.940 880,066 +111,000 0.00% 1,707,328
2023-05-12 2023-05-10 1.970 769,066 +64,700 0.00% 1,515,060
2023-05-11 2023-05-09 1.990 704,366 +141,000 0.00% 1,401,688
2023-05-10 2023-05-08 2.050 563,366 +20,000 0.00% 1,154,900
2023-05-09 2023-05-05 2.100 543,366 -126,000 0.00% 1,141,069
2023-05-08 2023-05-04 1.990 669,366 -65,000 0.00% 1,332,038
2023-05-05 2023-05-03 1.920 734,366 +277,004 0.00% 1,409,983
2023-05-04 2023-05-02 1.980 457,362 +6,960 0.00% 905,577
2023-05-03 2023-04-28 2.010 450,402 -157,000 0.00% 905,308
2023-05-02 2023-04-27 2.020 607,402 -54,000 0.00% 1,226,952
2023-04-28 2023-04-26 2.060 661,402 -18,000 0.00% 1,362,488
2023-04-27 2023-04-25 2.020 679,402 +122,510 0.00% 1,372,392
2023-04-26 2023-04-24 2.060 556,892 -34,000 0.00% 1,147,198
2023-04-25 2023-04-21 2.110 590,892 +85,000 0.00% 1,246,782
2023-04-24 2023-04-20 2.140 505,892 +34,000 0.00% 1,082,609
2023-04-21 2023-04-19 2.220 471,892 +223,000 0.00% 1,047,600
2023-04-20 2023-04-18 2.330 248,892 +132,080 0.00% 579,918
2023-04-19 2023-04-17 2.370 116,812 -137,000 0.00% 276,844
2023-04-18 2023-04-14 2.340 253,812 +21,000 0.00% 593,920
2023-04-17 2023-04-13 2.360 232,812 +119,000 0.00% 549,436
2023-04-14 2023-04-12 2.410 113,812 -33,518 0.00% 274,287
2023-04-13 2023-04-11 2.340 147,330 -404,801 0.00% 344,752
2023-04-12 2023-04-06 2.050 552,131 +158,000 0.00% 1,131,869
2023-04-11 2023-04-04 2.100 394,131 +25,825 0.00% 827,675
2023-04-04 2023-03-31 2.210 368,306 +31,931 0.00% 813,956
2023-04-03 2023-03-30 2.280 336,375 +49,400 0.00% 766,935
2023-03-31 2023-03-29 2.170 286,975 -469,469 0.00% 622,736
2023-03-30 2023-03-28 2.170 756,444 +25,510 0.00% 1,641,483
2023-03-29 2023-03-27 2.150 730,934 -24,000 0.00% 1,571,508
2023-03-28 2023-03-24 2.240 754,934 +376,000 0.00% 1,691,052
2023-03-27 2023-03-23 2.320 378,934 -44,000 0.00% 879,127
2023-03-24 2023-03-22 2.270 422,934 -20,000 0.00% 960,060
2023-03-23 2023-03-21 2.210 442,934 +74,400 0.00% 978,884
2023-03-22 2023-03-20 2.180 368,534 +209,000 0.00% 803,404
2023-03-21 2023-03-17 2.240 159,534 -116,000 0.00% 357,356
2023-03-20 2023-03-16 2.080 275,534 +152,300 0.00% 573,111
2023-03-17 2023-03-15 2.070 123,234 -37,816 0.00% 255,094
2023-03-16 2023-03-14 2.010 161,050 -157,000 0.00% 323,710
2023-03-15 2023-03-13 2.100 318,050 -70,000 0.00% 667,905
2023-03-14 2023-03-10 2.190 388,050 +194,000 0.00% 849,830
2023-03-13 2023-03-09 2.220 194,050 -699,500 0.00% 430,791
2023-03-10 2023-03-08 2.310 893,550 -108,800 0.00% 2,064,100
2023-03-09 2023-03-07 2.440 1,002,350 +170,400 0.00% 2,445,734
2023-03-08 2023-03-06 2.540 831,950 -187,268 0.00% 2,113,153
2023-03-07 2023-03-03 2.640 1,019,218 -136,800 0.00% 2,690,736
2023-03-06 2023-03-02 2.580 1,156,018 +183,000 0.00% 2,982,526
2023-03-03 2023-03-01 2.600 973,018 -360,000 0.00% 2,529,847
2023-03-02 2023-02-28 2.400 1,333,018 +435,000 0.00% 3,199,243
2023-03-01 2023-02-27 2.520 898,018 -49,000 0.00% 2,263,005
2023-02-28 2023-02-24 2.550 947,018 -85,400 0.00% 2,414,896
2023-02-27 2023-02-23 2.610 1,032,418 +15,000 0.00% 2,694,611
2023-02-24 2023-02-22 2.630 1,017,418 +188,000 0.00% 2,675,809
2023-02-23 2023-02-21 2.680 829,418 +110,400 0.00% 2,222,840
2023-02-22 2023-02-20 2.660 719,018 +330,997 0.00% 1,912,588
2023-02-21 2023-02-17 2.550 388,021 +191,000 0.00% 989,454
2023-02-20 2023-02-16 2.580 197,021 -26,000 0.00% 508,314
2023-02-17 2023-02-15 2.530 223,021 +62,000 0.00% 564,243
2023-02-16 2023-02-14 2.680 161,021 +91,000 0.00% 431,536
2023-02-15 2023-02-13 2.690 70,021 -77,365 0.00% 188,356
2023-02-14 2023-02-10 2.670 147,386 -113,300 0.00% 393,521
2023-02-13 2023-02-09 2.740 260,686 -3,007,000 0.00% 714,280
2023-02-10 2023-02-08 2.700 3,267,686 +2,624,690 0.01% 8,822,752
2023-02-09 2023-02-07 2.760 642,996 -176,480 0.00% 1,774,669
2023-02-08 2023-02-06 2.700 819,476 -105,000 0.00% 2,212,585
2023-02-07 2023-02-03 2.800 924,476 +393,000 0.00% 2,588,533
2023-02-06 2023-02-02 2.910 531,476 -148,700 0.00% 1,546,595
2023-02-03 2023-02-01 3.030 680,176 -124,900 0.00% 2,060,933
2023-02-02 2023-01-31 2.940 805,076 -1,000 0.00% 2,366,923
2023-02-01 2023-01-30 2.970 806,076 -1,308,324 0.00% 2,394,046
2023-01-31 2023-01-27 3.240 2,114,400 +1,837,145 0.01% 6,850,656
2023-01-30 2023-01-26 3.050 277,255 +75,360 0.00% 845,628
2023-01-27 2023-01-20 2.880 201,895 -43,000 0.00% 581,458
2023-01-26 2023-01-19 2.780 244,895 -90,000 0.00% 680,808
2023-01-20 2023-01-18 2.650 334,895 -290,000 0.00% 887,472
2023-01-19 2023-01-17 2.830 624,895 +220,000 0.00% 1,768,453
2023-01-18 2023-01-16 2.870 404,895 +185,000 0.00% 1,162,049
2023-01-17 2023-01-13 2.910 219,895 +12,000 0.00% 639,894
2023-01-16 2023-01-12 2.850 207,895 -294,700 0.00% 592,501
2023-01-13 2023-01-11 2.920 502,595 +375,220 0.00% 1,467,577
2023-01-12 2023-01-10 2.900 127,375 -425,300 0.00% 369,388
2023-01-11 2023-01-09 2.980 552,675 +443,400 0.00% 1,646,972
2023-01-10 2023-01-06 3.030 109,275 -6,200 0.00% 331,103
2023-01-09 2023-01-05 2.860 115,475 -60,900 0.00% 330,258
2023-01-06 2023-01-04 2.890 176,375 -107,000 0.00% 509,724
2023-01-05 2023-01-03 2.690 283,375 +156,000 0.00% 762,279
2023-01-04 2022-12-30 2.670 127,375 -126,640 0.00% 340,091
2023-01-03 2022-12-29 2.620 254,015 +110,241 0.00% 665,519
2022-12-29 2022-12-23 2.680 143,774 -2,224,250 0.00% 385,314
2022-12-28 2022-12-22 2.680 2,368,024 +724 0.01% 6,346,304
2022-12-23 2022-12-21 2.650 2,367,300 -77,600 0.01% 6,273,345
2022-12-22 2022-12-20 2.690 2,444,900 -28,100 0.01% 6,576,781
2022-12-21 2022-12-19 2.950 2,473,000 +105,700 0.01% 7,295,350
2022-12-20 2022-12-16 2.850 2,367,300 -157,000 0.01% 6,746,805
2022-12-19 2022-12-15 2.690 2,524,300 +62,400 0.01% 6,790,367
2022-12-16 2022-12-14 2.700 2,461,900 -99,900 0.01% 6,647,130
2022-12-15 2022-12-13 2.780 2,561,800 -1,612,200 0.01% 7,121,804
2022-12-14 2022-12-12 2.900 4,174,000 +1,274,000 0.02% 12,104,600
2022-12-13 2022-12-09 3.060 2,900,000 +386,000 0.01% 8,874,000
2022-12-12 2022-12-08 2.820 2,514,000 -164,000 0.01% 7,089,480
2022-12-09 2022-12-07 2.680 2,678,000 +1,124,174 0.01% 7,177,040
2022-12-08 2022-12-06 3.170 1,553,826 -3,000 0.01% 4,925,628
2022-12-07 2022-12-05 3.100 1,556,826 -57,000 0.01% 4,826,161
2022-12-06 2022-12-02 2.850 1,613,826 +8,000 0.01% 4,599,404
2022-12-05 2022-12-01 2.970 1,605,826 +135,000 0.01% 4,769,303
2022-12-02 2022-11-30 3.010 1,470,826 +75,000 0.01% 4,427,186
2022-12-01 2022-11-29 3.050 1,395,826 +636,500 0.01% 4,257,269
2022-11-30 2022-11-28 2.920 759,326 -449,000 0.00% 2,217,232
2022-11-29 2022-11-25 3.100 1,208,326 -2,446,100 0.00% 3,745,811
2022-11-28 2022-11-24 2.830 3,654,426 +588,205 0.01% 10,342,026
2022-11-25 2022-11-23 2.350 3,066,221 +179,000 0.01% 7,205,619
2022-11-24 2022-11-22 2.330 2,887,221 +2,338,000 0.01% 6,727,225
2022-11-23 2022-11-21 2.480 549,221 -518,000 0.00% 1,362,068
2022-11-22 2022-11-18 2.610 1,067,221 +515,000 0.00% 2,785,447
2022-11-21 2022-11-17 2.790 552,221 -200,040 0.00% 1,540,697
2022-11-18 2022-11-16 2.710 752,261 -3,361,960 0.00% 2,038,627
2022-11-17 2022-11-15 3.200 4,114,221 -182,085 0.02% 13,165,507
2022-11-16 2022-11-14 3.260 4,296,306 +4,062,822 0.02% 14,005,958
2022-11-15 2022-11-11 2.240 233,484 -492,000 0.00% 523,004
2022-11-14 2022-11-10 1.660 725,484 -1,542,000 0.00% 1,204,303
2022-11-11 2022-11-09 1.640 2,267,484 +913,000 0.01% 3,718,674
2022-11-10 2022-11-08 1.440 1,354,484 -1,242,000 0.01% 1,950,457
2022-11-09 2022-11-07 1.410 2,596,484 +1,218,000 0.01% 3,661,042
2022-11-08 2022-11-04 1.270 1,378,484 -68,000 0.01% 1,750,675
2022-11-07 2022-11-03 1.160 1,446,484 +1,279,000 0.01% 1,677,921
2022-11-04 2022-11-02 1.190 167,484 -2,154,865 0.00% 199,306
2022-11-03 2022-11-01 1.050 2,322,349 +1,089,799 0.01% 2,438,466
2022-11-02 2022-10-31 1.010 1,232,550 +9,000 0.01% 1,244,876
2022-11-01 2022-10-28 1.120 1,223,550 -322,000 0.01% 1,370,376
2022-10-31 2022-10-27 1.210 1,545,550 -293,000 0.01% 1,870,116
2022-10-28 2022-10-26 1.320 1,838,550 -86,000 0.01% 2,426,886
2022-10-27 2022-10-25 1.280 1,924,550 -6,896,689 0.01% 2,463,424
2022-10-26 2022-10-24 1.300 8,821,239 +388,000 0.04% 11,467,611
2022-10-25 2022-10-21 1.430 8,433,239 +760,291 0.03% 12,059,532
2022-10-24 2022-10-20 1.340 7,672,948 +2,656,274 0.03% 10,281,750
2022-10-21 2022-10-19 1.380 5,016,674 -1,368,337 0.02% 6,923,010
2022-10-20 2022-10-18 1.410 6,385,011 +401,960 0.03% 9,002,866
2022-10-19 2022-10-17 1.450 5,983,051 -532,000 0.02% 8,675,424
2022-10-18 2022-10-14 1.440 6,515,051 +3,629,626 0.03% 9,381,673
2022-10-17 2022-10-13 1.380 2,885,425 -3,728,364 0.01% 3,981,886
2022-10-14 2022-10-12 1.530 6,613,789 +3,779,000 0.03% 10,119,097
2022-10-13 2022-10-11 1.610 2,834,789 +2,268,471 0.01% 4,564,010
2022-10-12 2022-10-10 1.770 566,318 -2,917 0.00% 1,002,383
2022-10-11 2022-10-07 1.760 569,235 +2,470 0.00% 1,001,854
2022-10-10 2022-10-06 1.890 566,765 -653,935 0.00% 1,071,186
2022-10-07 2022-10-05 1.960 1,220,700 -1,650,600 0.01% 2,392,572
2022-10-06 2022-10-03 1.980 2,871,300 +2,586,300 0.01% 5,685,174
2022-10-05 2022-09-30 1.820 285,000 +84,000 0.00% 518,700
2022-10-03 2022-09-29 1.670 201,000 +149,000 0.00% 335,670
2022-09-30 2022-09-28 1.890 52,000 -2,590,000 0.00% 98,280
2022-09-29 2022-09-27 2.170 2,642,000 +1,924,000 0.01% 5,733,140
2022-09-28 2022-09-26 2.180 718,000 +40,510 0.00% 1,565,240
2022-09-27 2022-09-23 2.140 677,490 -108,459 0.00% 1,449,829
2022-09-26 2022-09-22 2.210 785,949 +121,575 0.00% 1,736,947
2022-09-23 2022-09-21 2.190 664,374 -1,399,490 0.00% 1,454,979
2022-09-22 2022-09-20 2.280 2,063,864 -1,564,781 0.01% 4,705,610
2022-09-21 2022-09-19 2.340 3,628,645 +2,106,167 0.01% 8,491,029
2022-09-20 2022-09-16 2.420 1,522,478 +141 0.01% 3,684,397
2022-09-19 2022-09-15 2.620 1,522,337 +140,900 0.01% 3,988,523
2022-09-16 2022-09-14 2.410 1,381,437 -1,153,992 0.01% 3,329,263
2022-09-15 2022-09-13 2.480 2,535,429 +717,000 0.01% 6,287,864
2022-09-14 2022-09-09 2.570 1,818,429 +1,101,854 0.01% 4,673,363
2022-09-13 2022-09-08 2.200 716,575 -167,004 0.00% 1,576,465
2022-09-09 2022-09-07 2.360 883,579 -183,665 0.00% 2,085,246
2022-09-08 2022-09-06 2.350 1,067,244 -2,345,981 0.00% 2,508,023
2022-09-07 2022-09-05 2.150 3,413,225 +57,061 0.01% 7,338,434
2022-09-06 2022-09-02 2.170 3,356,164 +1,162,000 0.01% 7,282,876
2022-09-05 2022-09-01 2.310 2,194,164 -1,595,419 0.01% 5,068,519
2022-09-02 2022-08-31 2.330 3,789,583 +1,426,644 0.02% 8,829,728
2022-09-01 2022-08-30 2.490 2,362,939 -3,544,300 0.01% 5,883,718
2022-08-31 2022-08-29 2.600 5,907,239 -193,000 0.02% 15,358,821
2022-08-30 2022-08-26 2.630 6,100,239 +1,232,300 0.03% 16,043,629
2022-08-29 2022-08-25 2.570 4,867,939 +1,179,000 0.02% 12,510,603
2022-08-26 2022-08-24 2.480 3,688,939 -251,938 0.02% 9,148,569
2022-08-25 2022-08-23 2.580 3,940,877 +421,400 0.02% 10,167,463
2022-08-24 2022-08-22 2.570 3,519,477 -177,000 0.01% 9,045,056
2022-08-23 2022-08-19 2.490 3,696,477 +2,009,000 0.02% 9,204,228
2022-08-22 2022-08-18 2.390 1,687,477 -796,540 0.01% 4,033,070
2022-08-19 2022-08-17 2.520 2,484,017 +2,484,017 0.01% 6,259,723
2022-08-18 2022-08-16 2.530 0 -6,441,425
2022-08-17 2022-08-15 2.320 6,441,425 -1,462,473 0.03% 14,944,106
2022-08-16 2022-08-12 2.430 7,903,898 +312,500 0.03% 19,206,472
2022-08-15 2022-08-11 2.380 7,591,398 +2,568,600 0.03% 18,067,527
2022-08-12 2022-08-10 2.330 5,022,798 +777,900 0.02% 11,703,119
2022-08-11 2022-08-09 2.510 4,244,898 -3,085,774 0.02% 10,654,694
2022-08-10 2022-08-08 2.530 7,330,672 +1,098,615 0.03% 18,546,600
2022-08-09 2022-08-05 2.710 6,232,057 -4,207,900 0.03% 16,888,874
2022-08-08 2022-08-04 2.670 10,439,957 -3,277,996 0.04% 27,874,685
2022-08-05 2022-08-03 2.680 13,717,953 -2,735,211 0.06% 36,764,114
2022-08-04 2022-08-02 2.720 16,453,164 -2,506,300 0.07% 44,752,606
2022-08-03 2022-08-01 2.910 18,959,464 +7,800,000 0.08% 55,172,040
2022-08-02 2022-07-29 3.030 11,159,464 +2,127,000 0.05% 33,813,176
2022-08-01 2022-07-28 3.170 9,032,464 -7,582,734 0.04% 28,632,911
2022-07-29 2022-07-27 3.160 16,615,198 +3,314,145 0.07% 52,504,026
2022-07-28 2022-07-26 3.720 13,301,053 +5,759,490 0.06% 49,479,917
2022-07-27 2022-07-25 3.280 7,541,563 +1,489,000 0.03% 24,736,327
2022-07-26 2022-07-22 3.140 6,052,563 +14,000 0.03% 19,005,048
2022-07-25 2022-07-21 3.180 6,038,563 -176,200 0.03% 19,202,630
2022-07-22 2022-07-20 3.400 6,214,763 +2,844,150 0.03% 21,130,194
2022-07-21 2022-07-19 3.400 3,370,613 +1,925,611 0.01% 11,460,084
2022-07-20 2022-07-18 3.510 1,445,002 +316,087 0.01% 5,071,957
2022-07-19 2022-07-15 3.310 1,128,915 -354,000 0.00% 3,736,709
2022-07-18 2022-07-14 3.620 1,482,915 +191,899 0.01% 5,368,152
2022-07-15 2022-07-13 3.670 1,291,016 +568,700 0.01% 4,738,029
2022-07-14 2022-07-12 4.010 722,316 -119,520 0.00% 2,896,487
2022-07-13 2022-07-11 4.150 841,836 +91,000 0.00% 3,493,619
2022-07-12 2022-07-08 4.510 750,836 +750,000 0.00% 3,386,270
2022-07-11 2022-07-07 4.470 836 -218,901 0.00% 3,737
2022-07-08 2022-07-06 4.610 219,737 -45,066 0.00% 1,012,988
2022-07-07 2022-07-05 4.650 264,803 -20,000 0.00% 1,231,334
2022-07-06 2022-07-04 4.690 284,803 -356,340 0.00% 1,335,726
2022-07-05 2022-06-30 4.860 641,143 -162,000 0.00% 3,115,955
2022-07-04 2022-06-29 4.850 803,143 +328,000 0.00% 3,895,244
2022-06-30 2022-06-28 4.820 475,143 -2,830,000 0.00% 2,290,189
2022-06-29 2022-06-27 4.770 3,305,143 -46,722 0.01% 15,765,532
2022-06-28 2022-06-24 4.610 3,351,865 +2,479,000 0.01% 15,452,098
2022-06-27 2022-06-23 4.600 872,865 +813,722 0.00% 4,015,179
2022-06-24 2022-06-22 4.550 59,143 +10,500 0.00% 269,101
2022-06-23 2022-06-21 4.700 48,643 -652,406 0.00% 228,622
2022-06-22 2022-06-20 4.620 701,049 +393,406 0.00% 3,238,846
2022-06-21 2022-06-17 4.310 307,643 -599,516 0.00% 1,325,941
2022-06-20 2022-06-16 4.290 907,159 -796,855 0.00% 3,891,712
2022-06-17 2022-06-15 4.390 1,704,014 +769,233 0.01% 7,480,621
2022-06-16 2022-06-14 4.190 934,781 -5,456,909 0.00% 3,916,732
2022-06-15 2022-06-13 4.270 6,391,690 +3,779,800 0.03% 27,292,516
2022-06-14 2022-06-10 4.640 2,611,890 -793,000 0.01% 12,119,170
2022-06-13 2022-06-09 4.740 3,404,890 -6,926,800 0.01% 16,139,179
2022-06-10 2022-06-08 4.640 10,331,690 -2,169,000 0.04% 47,939,042
2022-06-09 2022-06-07 4.630 12,500,690 -558,213 0.05% 57,878,195
2022-06-08 2022-06-06 4.852 13,058,903 -368,340 0.06% 63,361,352
2022-06-07 2022-06-02 4.883 13,427,243 +188,372 0.06% 65,561,729
2022-06-06 2022-06-01 4.996 13,238,871 +7,607,828 0.06% 66,135,785
2022-06-02 2022-05-31 5.047 5,631,043 -1,224,981 0.02% 28,419,115
2022-06-01 2022-05-30 4.862 6,856,024 +2,478,100 0.03% 33,335,523
2022-05-31 2022-05-27 4.914 4,377,924 +283,685 0.02% 21,510,987
2022-05-30 2022-05-26 4.883 4,094,239 +576,144 0.02% 19,991,102
2022-05-27 2022-05-25 5.016 3,518,095 -921,342 0.02% 17,647,087
2022-05-26 2022-05-24 4.944 4,439,437 +642,434 0.02% 21,949,849
2022-05-25 2022-05-23 5.026 3,797,003 +656,240 0.02% 19,085,064
2022-05-24 2022-05-20 5.129 3,140,763 +1,690,991 0.01% 16,108,747
2022-05-23 2022-05-19 5.067 1,449,772 -251,514 0.01% 7,346,547
2022-05-20 2022-05-18 4.985 1,701,286 +341,202 0.01% 8,481,452
2022-05-18 2022-05-16 5.006 1,360,084 -2,452,209 0.01% 6,808,354
2022-05-17 2022-05-13 4.534 3,812,293 -2,246,674 0.02% 17,284,831
2022-05-16 2022-05-12 4.267 6,058,967 +3,880,928 0.03% 25,855,237
2022-05-13 2022-05-11 4.585 2,178,039 -2,142,455 0.01% 9,986,879
2022-05-12 2022-05-10 4.565 4,320,494 +2,113,209 0.02% 19,721,957
2022-05-11 2022-05-06 4.985 2,207,285 +1,978,575 0.01% 11,004,018
2022-05-10 2022-05-05 5.519 228,710 -199,223 0.00% 1,262,188
2022-05-06 2022-05-04 5.591 427,933 +151,767 0.00% 2,392,373
2022-05-05 2022-05-03 5.683 276,166 -932,943 0.00% 1,569,411
2022-05-04 2022-04-29 5.611 1,209,109 -236,892 0.01% 6,784,368
2022-05-03 2022-04-28 5.416 1,446,001 +30,708 0.01% 7,831,755
2022-04-29 2022-04-27 5.324 1,415,293 -852,634 0.01% 7,534,775
2022-04-28 2022-04-26 5.447 2,267,927 +127,629 0.01% 12,353,220
2022-04-27 2022-04-25 5.334 2,140,298 +370,448 0.01% 11,416,532
2022-04-26 2022-04-22 5.508 1,769,850 +353,415 0.01% 9,749,163
2022-04-25 2022-04-21 5.447 1,416,435 +348,708 0.01% 7,715,210
2022-04-22 2022-04-20 5.785 1,067,727 +472,656 0.00% 6,177,261
2022-04-21 2022-04-19 6.175 595,071 +379,222 0.00% 3,674,700
2022-04-20 2022-04-14 6.309 215,849 -1,167,788 0.00% 1,361,701
2022-04-19 2022-04-13 6.052 1,383,637 +117,365 0.01% 8,373,958
2022-04-14 2022-04-12 6.155 1,266,272 -951,466 0.01% 7,793,542
2022-04-13 2022-04-11 6.339 2,217,738 +1,961,911 0.01% 14,059,029
2022-04-12 2022-04-08 6.801 255,827 +254,851 0.00% 1,739,869
2022-04-08 2022-04-06 6.668 976 -5,849 0.00% 6,508
2022-04-07 2022-04-04 6.514 6,825 -178,674 0.00% 44,456
2022-04-06 2022-04-01 6.011 185,499 -232,505 0.00% 1,115,054
2022-04-04 2022-03-31 6.185 418,004 -301,065 0.00% 2,585,558
2022-04-01 2022-03-30 6.237 719,069 +436,370 0.00% 4,484,673
2022-03-31 2022-03-29 5.867 282,699 -116,009 0.00% 1,658,735
2022-03-30 2022-03-28 5.652 398,708 -2,925 0.00% 2,253,529
2022-03-29 2022-03-25 5.601 401,633 -3,520,531 0.00% 2,249,462
2022-03-28 2022-03-24 5.662 3,922,164 +1,149,139 0.02% 22,208,613
2022-03-25 2022-03-23 5.929 2,773,025 +1,945,533 0.01% 16,441,378
2022-03-24 2022-03-22 5.857 827,492 +506,929 0.00% 4,846,816
2022-03-23 2022-03-21 5.416 320,563 -249,091 0.00% 1,736,217
2022-03-22 2022-03-18 5.775 569,654 +203,746 0.00% 3,289,850
2022-03-21 2022-03-17 5.703 365,908 -112,497 0.00% 2,086,908
2022-03-18 2022-03-16 4.442 478,405 -4,536,408 0.00% 2,124,908
2022-03-17 2022-03-15 3.857 5,014,813 +3,087,682 0.02% 19,341,902
2022-03-16 2022-03-14 4.319 1,927,131 -133,556 0.01% 8,322,426
2022-03-15 2022-03-11 5.324 2,060,687 +978,855 0.01% 10,970,742
2022-03-14 2022-03-10 5.775 1,081,832 -3,192,188 0.00% 6,247,767
2022-03-11 2022-03-09 5.806 4,274,020 +2,944,038 0.02% 24,814,732
2022-03-10 2022-03-08 6.247 1,329,982 +946,592 0.01% 8,308,443
2022-03-09 2022-03-07 6.668 383,390 -2,155,421 0.00% 2,556,294
2022-03-08 2022-03-04 6.227 2,538,811 -440,638 0.01% 15,807,954
2022-03-07 2022-03-03 5.867 2,979,449 +509,853 0.01% 17,481,898
2022-03-04 2022-03-02 5.857 2,469,596 +1,731,356 0.01% 14,465,006
2022-03-03 2022-03-01 6.329 738,240 +222,269 0.00% 4,672,393
2022-03-02 2022-02-28 6.216 515,971 -273,337 0.00% 3,207,410
2022-03-01 2022-02-25 6.401 789,308 +489,049 0.00% 5,052,283
2022-02-28 2022-02-24 6.555 300,259 +20,472 0.00% 1,968,129
2022-02-25 2022-02-23 6.883 279,787 +193,023 0.00% 1,925,780
2022-02-24 2022-02-22 6.852 86,764 -896,873 0.00% 594,528
2022-02-23 2022-02-21 6.893 983,637 +571,269 0.00% 6,780,485
2022-02-22 2022-02-18 6.893 412,368 +290,509 0.00% 2,842,568
2022-02-21 2022-02-17 6.739 121,859 -342,627 0.00% 821,258
2022-02-18 2022-02-16 6.688 464,486 +457,211 0.00% 3,106,539
2022-02-17 2022-02-15 6.565 7,275 -535,457 0.00% 47,761
2022-02-16 2022-02-14 6.698 542,732 +7,799 0.00% 3,635,425
2022-02-15 2022-02-11 6.996 534,933 +125,232 0.00% 3,742,315
2022-02-14 2022-02-10 6.965 409,701 -118,933 0.00% 2,853,602
2022-02-11 2022-02-09 6.668 528,634 +54,148 0.00% 3,524,723
2022-02-10 2022-02-08 6.606 474,486 -674,355 0.00% 3,134,483
2022-02-09 2022-02-07 6.657 1,148,841 -72,140 0.01% 7,648,235
2022-02-08 2022-02-04 6.627 1,220,981 -7,752,475 0.01% 8,090,922
2022-02-07 2022-01-31 6.555 8,973,456 -3,965,628 0.04% 58,818,940
2022-02-04 2022-01-27 6.688 12,939,084 -1,462,271 0.06% 86,538,174
2022-01-28 2022-01-26 6.811 14,401,355 +3,769,298 0.06% 98,090,746
2022-01-27 2022-01-25 6.719 10,632,057 -8,111,832 0.05% 71,435,682
2022-01-26 2022-01-24 6.842 18,743,889 -13,028,570 0.08% 128,245,501
2022-01-25 2022-01-21 6.934 31,772,459 +25,454,876 0.14% 220,320,102
2022-01-24 2022-01-20 7.139 6,317,583 +5,442,721 0.03% 45,104,180
2022-01-21 2022-01-19 6.842 874,862 -2,278,082 0.00% 5,985,797
2022-01-20 2022-01-18 6.319 3,152,944 +1,200,144 0.01% 19,922,947
2022-01-19 2022-01-17 6.021 1,952,800 -854,075 0.01% 11,758,515
2022-01-18 2022-01-14 6.555 2,806,875 +2,771,779 0.01% 18,398,420
2022-01-17 2022-01-13 6.780 35,096 -1,142,439 0.00% 237,966
2022-01-14 2022-01-12 7.355 1,177,535 +878,865 0.01% 8,660,632
2022-01-13 2022-01-11 7.560 298,670 -216,058 0.00% 2,257,957
2022-01-12 2022-01-10 7.509 514,728 -1,199,081 0.00% 3,864,964
2022-01-11 2022-01-07 7.263 1,713,809 +1,705,034 0.01% 12,446,644
2022-01-10 2022-01-06 7.006 8,775 -473,783 0.00% 61,479
2022-01-07 2022-01-05 7.006 482,558 -317,678 0.00% 3,380,857
2022-01-06 2022-01-04 7.109 800,236 -2,386,464 0.00% 5,688,633
2022-01-05 2022-01-03 6.914 3,186,700 +94,445 0.01% 22,032,190
2022-01-04 2021-12-31 7.098 3,092,255 +195,571 0.01% 21,950,175
2022-01-03 2021-12-29 7.139 2,896,684 -73,920,470 0.01% 20,680,782
2021-12-30 2021-12-28 7.304 76,817,154 +524,476 0.34% 561,041,267
2021-12-29 2021-12-24 7.222 76,292,678 -8,871 0.34% 550,949,913
2021-12-28 2021-12-22 7.160 76,301,549 -869,085 0.34% 546,317,833
2021-12-23 2021-12-21 7.252 77,170,634 -77,926 0.34% 559,664,915
2021-12-22 2021-12-20 7.027 77,248,560 -443,507 0.34% 542,797,156
2021-12-21 2021-12-17 7.324 77,692,067 +659,395 0.34% 569,025,184
2021-12-20 2021-12-16 7.375 77,032,672 +280,831 0.34% 568,146,653
2021-12-17 2021-12-15 7.222 76,751,841 -772,417 0.34% 554,265,773
2021-12-16 2021-12-14 7.139 77,524,258 +154,646 0.34% 553,481,944
2021-12-15 2021-12-13 7.478 77,369,612 +1,322,596 0.34% 578,568,183
2021-12-14 2021-12-10 7.714 76,047,016 -1,949 0.34% 586,619,666
2021-12-13 2021-12-09 7.745 76,048,965 -238,907 0.34% 588,974,998
2021-12-10 2021-12-08 7.488 76,287,872 +8,774 0.34% 571,261,506
2021-12-09 2021-12-07 7.498 76,279,098 -407,161 0.34% 571,978,265
2021-12-08 2021-12-06 7.375 76,686,259 +302,207 0.34% 565,591,719
2021-12-07 2021-12-03 7.242 76,384,052 +328,197 0.34% 553,176,846
2021-12-06 2021-12-02 7.293 76,055,855 -417,241 0.34% 554,700,878
2021-12-03 2021-12-01 7.006 76,473,096 +400,379 0.34% 535,779,357
2021-12-02 2021-11-30 7.057 76,072,717 -507,258 0.34% 536,875,970
2021-12-01 2021-11-29 7.170 76,579,975 -697,417 0.34% 549,096,905
2021-11-30 2021-11-26 7.222 77,277,392 +559,450 0.34% 558,061,055
2021-11-29 2021-11-25 7.457 76,717,942 -598,819 0.34% 572,121,087
2021-11-26 2021-11-24 7.406 77,316,761 +1,272,606 0.34% 572,621,235
2021-11-25 2021-11-23 7.529 76,044,155 -23,397 0.35% 572,556,696
2021-11-24 2021-11-22 7.345 76,067,552 -348,990 0.35% 558,687,639
2021-11-23 2021-11-19 7.488 76,416,542 +372,813 0.35% 572,225,018
2021-11-22 2021-11-18 7.098 76,043,729 -222,855 0.35% 539,791,573
2021-11-19 2021-11-17 7.478 76,266,584 -103,273 0.35% 570,319,765
2021-11-18 2021-11-16 7.540 76,369,857 -63,366 0.35% 575,792,384
2021-11-17 2021-11-15 7.519 76,433,223 +243,456 0.35% 574,702,052
2021-11-16 2021-11-12 7.899 76,189,767 -89,207 0.35% 601,788,620
2021-11-15 2021-11-11 7.827 76,278,974 -569,319 0.35% 597,016,014
2021-11-12 2021-11-10 7.427 76,848,293 -419,874 0.35% 570,728,278
2021-11-11 2021-11-09 6.883 77,268,167 -1,830,536 0.35% 531,838,447
2021-11-10 2021-11-08 7.242 79,098,703 -466,848 0.36% 572,836,475
2021-11-09 2021-11-05 7.027 79,565,551 +238,137 0.36% 559,077,798
2021-11-08 2021-11-04 7.232 79,327,414 -892,958 0.36% 573,679,081
2021-11-05 2021-11-03 7.509 80,220,372 -1,561,730 0.37% 602,354,768
2021-11-04 2021-11-02 7.437 81,782,102 +2,447,783 0.37% 608,209,046
2021-11-03 2021-11-01 7.416 79,334,319 +1,362,858 0.36% 588,377,417
2021-11-02 2021-10-29 7.498 77,971,461 -912,334 0.36% 584,668,436
2021-11-01 2021-10-28 7.591 78,883,795 +521,552 0.36% 598,792,174
2021-10-29 2021-10-27 7.775 78,362,243 -284,660 0.36% 609,302,085
2021-10-28 2021-10-26 7.765 78,646,903 +1,288,768 0.36% 610,708,697
2021-10-27 2021-10-25 8.114 77,358,135 +190,585 0.35% 627,681,133
2021-10-26 2021-10-22 8.370 77,167,550 +73,501 0.35% 645,924,073
2021-10-25 2021-10-21 8.288 77,094,049 +773,383 0.35% 638,982,282
2021-10-22 2021-10-20 8.011 76,320,666 -594,237 0.35% 611,434,282
2021-10-21 2021-10-19 8.063 76,914,903 -342,177 0.35% 620,139,854
2021-10-20 2021-10-18 8.042 77,257,080 +823,329 0.35% 621,313,732
2021-10-19 2021-10-15 7.888 76,433,751 +364,194 0.35% 602,931,693
2021-10-18 2021-10-12 7.950 76,069,557 -3,490,982 0.35% 604,740,688
2021-10-15 2021-10-11 7.693 79,560,539 +2,160,037 0.36% 612,090,417
2021-10-12 2021-10-08 7.950 77,400,502 +1,357,321 0.35% 615,321,486
2021-10-11 2021-10-07 8.124 76,043,181 -165,531 0.35% 617,791,683
2021-10-08 2021-10-06 7.950 76,208,712 +165,531 0.35% 605,846,948
2021-10-07 2021-10-05 7.991 76,043,181 -98,461 0.35% 607,651,163
2021-10-06 2021-10-04 8.217 76,141,642 -677,529 0.35% 625,621,052
2021-10-05 2021-09-30 8.258 76,819,171 -147,497 0.35% 634,339,998
2021-10-04 2021-09-29 8.093 76,966,668 -518,119 0.35% 622,925,757
2021-09-30 2021-09-28 7.929 77,484,787 -7,065,561 0.35% 614,401,882
2021-09-29 2021-09-27 7.488 84,550,348 +2,175,226 0.39% 633,132,868
2021-09-28 2021-09-24 7.683 82,375,122 +16,991 0.38% 632,899,115
2021-09-27 2021-09-23 7.837 82,358,131 +5,445,825 0.38% 645,440,839
2021-09-24 2021-09-21 7.314 76,912,306 -933,141 0.35% 562,525,174
2021-09-23 2021-09-20 6.719 77,845,447 +1,365,988 0.36% 523,035,440
2021-09-21 2021-09-17 7.150 76,479,459 -3,079,552 0.35% 546,807,151
2021-09-20 2021-09-16 6.842 79,559,011 -1,034,955 0.36% 544,341,956
2021-09-17 2021-09-15 7.375 80,593,966 +4,324,003 0.37% 594,412,616
2021-09-16 2021-09-14 8.083 76,269,963 +265,455 0.35% 616,504,645
2021-09-15 2021-09-13 9.058 76,004,508 -433,814 0.35% 688,446,201
2021-09-14 2021-09-10 8.952 76,438,322 +2,636,507 0.35% 684,296,611
2021-09-13 2021-09-09 8.751 73,801,815 -468,362 0.35% 645,873,124
2021-09-10 2021-09-08 8.794 74,270,177 +209,123 0.35% 653,111,933
2021-09-09 2021-09-07 8.741 74,061,054 +235,586 0.35% 647,359,062
2021-09-08 2021-09-06 9.111 73,825,468 +8,515 0.35% 672,609,982
2021-09-07 2021-09-03 9.259 73,816,953 -112,589 0.35% 683,455,204
2021-09-06 2021-09-02 9.153 73,929,542 +99,344 0.35% 676,683,741
2021-09-03 2021-09-01 9.185 73,830,198 -320,591 0.35% 678,115,456
2021-09-02 2021-08-31 9.090 74,150,789 +97,304 0.35% 674,006,464
2021-09-01 2021-08-30 8.984 74,053,485 +144,446 0.35% 665,295,002
2021-08-31 2021-08-27 9.026 73,909,039 -432,804 0.35% 667,121,996
2021-08-30 2021-08-26 8.804 74,341,843 -222,340 0.35% 654,527,893
2021-08-27 2021-08-25 8.899 74,564,183 +446,259 0.35% 663,578,321
2021-08-26 2021-08-24 8.762 74,117,924 +14,192 0.35% 649,422,918
2021-08-25 2021-08-23 8.656 74,103,732 -59,606 0.35% 641,466,257
2021-08-24 2021-08-20 8.614 74,163,338 +147,029 0.35% 638,846,782
2021-08-23 2021-08-19 8.667 74,016,309 -710,543 0.35% 641,491,802
2021-08-20 2021-08-18 9.111 74,726,852 +775,825 0.35% 680,822,323
2021-08-19 2021-08-17 8.942 73,951,027 -11,732 0.35% 661,248,053
2021-08-18 2021-08-16 9.079 73,962,759 -423,553 0.35% 671,515,592
2021-08-17 2021-08-13 9.016 74,386,312 +104,322 0.35% 670,643,767
2021-08-16 2021-08-12 8.910 74,281,990 +195,849 0.35% 661,852,080
2021-08-13 2021-08-11 8.952 74,086,141 -2,769,986 0.35% 663,239,248
2021-08-12 2021-08-10 8.751 76,856,127 +804,799 0.36% 672,602,792
2021-08-11 2021-08-09 8.646 76,051,328 -1,172,145 0.36% 657,521,472
2021-08-10 2021-08-06 8.255 77,223,473 -475,173 0.37% 637,455,976
2021-08-09 2021-08-05 8.371 77,698,646 +634,214 0.37% 650,411,881
2021-08-06 2021-08-04 8.413 77,064,432 -301,453 0.37% 648,361,000
2021-08-05 2021-08-03 8.382 77,365,885 +91,013 0.37% 648,444,064
2021-08-04 2021-08-02 8.329 77,274,872 -297,437 0.37% 643,597,496
2021-08-03 2021-07-30 8.033 77,572,309 -4,132,846 0.37% 623,117,782
2021-08-02 2021-07-29 8.424 81,705,155 +1,996,293 0.39% 688,268,056
2021-07-30 2021-07-28 8.413 79,708,862 +226,424 0.38% 670,609,205
2021-07-29 2021-07-27 8.255 79,482,438 +193,566 0.38% 656,103,036
2021-07-28 2021-07-26 8.424 79,288,872 +862,405 0.38% 667,913,766
2021-07-27 2021-07-23 8.720 78,426,467 -95,207 0.38% 683,858,790
2021-07-26 2021-07-22 8.868 78,521,674 -1,389,863 0.38% 696,307,935
2021-07-23 2021-07-21 8.540 79,911,537 -3,968,291 0.38% 682,449,749
2021-07-22 2021-07-20 8.540 83,879,828 +5,538,637 0.40% 716,339,214
2021-07-21 2021-07-19 8.614 78,341,191 +668,913 0.38% 674,835,021
2021-07-20 2021-07-16 8.762 77,672,278 -669,079 0.37% 680,566,248
2021-07-19 2021-07-15 8.857 78,341,357 +615,462 0.38% 693,880,915
2021-07-16 2021-07-14 8.699 77,725,895 -869,322 0.37% 676,106,951
2021-07-15 2021-07-13 8.783 78,595,217 +1,230,913 0.38% 690,314,467
2021-07-14 2021-07-12 8.815 77,364,304 -193,185 0.37% 681,956,239
2021-07-13 2021-07-09 8.677 77,557,489 -100,100 0.37% 673,002,583
2021-07-12 2021-07-08 8.720 77,657,589 -1,913,072 0.37% 677,154,370
2021-07-09 2021-07-07 8.825 79,570,661 -9,774 0.38% 702,246,002
2021-07-08 2021-07-06 8.984 79,580,435 -239,058 0.38% 714,949,009
2021-07-07 2021-07-05 9.069 79,819,493 +334,280 0.38% 723,845,846
2021-07-06 2021-07-02 9.143 79,485,213 -60,599 0.38% 726,695,187
2021-07-05 2021-06-30 9.195 79,545,812 -67,819 0.38% 731,452,967
2021-07-02 2021-06-29 9.407 79,613,631 -87,328 0.38% 748,905,934
2021-06-30 2021-06-28 9.512 79,700,959 -331,860 0.38% 758,151,311
2021-06-29 2021-06-25 9.534 80,032,819 -874,621 0.38% 762,999,908
2021-06-28 2021-06-24 9.544 80,907,440 -2,285,563 0.39% 772,193,326
2021-06-25 2021-06-23 9.565 83,193,003 -1,957,298 0.40% 795,765,697
2021-06-24 2021-06-22 9.460 85,150,301 -4,522,329 0.41% 805,487,966
2021-06-23 2021-06-21 9.438 89,672,630 +40,954 0.43% 846,371,830
2021-06-22 2021-06-18 9.491 89,631,676 -1,853,984 0.43% 850,722,047
2021-06-21 2021-06-17 9.682 91,485,660 -3,565,564 0.44% 885,723,838
2021-06-18 2021-06-16 9.766 95,051,224 -749,733 0.46% 928,281,123
2021-06-17 2021-06-15 9.840 95,800,957 +59,574,530 0.46% 942,691,003
2021-06-16 2021-06-11 10.136 36,226,427 -569,188 0.17% 367,192,619
2021-06-15 2021-06-10 10.115 36,795,615 +932,816 0.18% 372,184,119
2021-06-11 2021-06-09 10.094 35,862,799 -173,141 0.17% 361,990,679
2021-06-10 2021-06-08 10.030 36,035,940 +756,521 0.17% 361,453,056
2021-06-09 2021-06-07 9.882 35,279,419 -997,399 0.17% 348,644,541
2021-06-08 2021-06-04 9.925 36,276,818 -18,923 0.17% 360,034,909
2021-06-07 2021-06-03 10.020 36,295,741 -32,637 0.17% 363,675,327
2021-06-04 2021-06-02 10.774 36,328,378 -435,995 0.17% 391,404,301
2021-06-03 2021-06-01 10.796 36,764,373 +487,465 0.18% 396,903,565
2021-06-02 2021-05-31 10.720 36,276,908 +1,384,696 0.18% 388,871,775
2021-06-01 2021-05-28 10.785 34,892,212 +55,938 0.17% 376,311,452
2021-05-31 2021-05-27 10.730 34,836,274 -1,523,947 0.17% 373,808,728
2021-05-28 2021-05-26 10.905 36,360,221 +1,414,833 0.18% 396,505,445
2021-05-27 2021-05-25 10.839 34,945,388 -1,694,647 0.17% 378,790,338
2021-05-26 2021-05-24 10.730 36,640,035 +951,514 0.18% 393,163,886
2021-05-25 2021-05-21 10.676 35,688,521 -696,933 0.18% 381,007,814
2021-05-24 2021-05-20 10.610 36,385,454 +440,168 0.18% 386,067,532
2021-05-21 2021-05-18 10.665 35,945,286 -1,669,868 0.18% 383,357,037
2021-05-20 2021-05-17 10.262 37,615,154 +1,156,359 0.19% 385,989,160
2021-05-18 2021-05-14 10.196 36,458,795 -18,341 0.18% 371,737,661
2021-05-14 2021-05-12 10.087 36,477,136 +947,597 0.18% 367,946,864
2021-05-13 2021-05-11 10.120 35,529,539 -183,403 0.18% 359,550,742
2021-05-12 2021-05-10 10.360 35,712,942 +94,195 0.18% 369,974,571
2021-05-11 2021-05-07 10.360 35,618,747 -4,420 0.18% 368,998,741
2021-05-10 2021-05-06 10.272 35,623,167 -54,837 0.18% 365,936,787
2021-05-07 2021-05-05 10.305 35,678,004 -3,116,428 0.18% 367,667,295
2021-05-06 2021-05-04 10.131 38,794,432 +306,192 0.19% 393,013,757
2021-05-05 2021-05-03 10.054 38,488,240 +5,311,418 0.19% 386,973,846
2021-05-04 2021-04-30 10.087 33,176,822 -3,163,227 0.16% 334,656,417
2021-05-03 2021-04-29 10.174 36,340,049 -3,744,933 0.18% 369,734,344
2021-04-30 2021-04-28 10.163 40,084,982 -8,188,358 0.20% 407,399,270
2021-04-29 2021-04-27 10.207 48,273,340 +13,683,727 0.24% 492,726,407
2021-04-28 2021-04-26 10.240 34,589,613 +284,499 0.17% 354,188,076
2021-04-27 2021-04-23 10.469 34,305,114 +92,619 0.17% 359,130,873
2021-04-26 2021-04-22 10.458 34,212,495 +377,754 0.17% 357,788,185
2021-04-23 2021-04-21 10.491 33,834,741 -616,030 0.17% 354,944,597
2021-04-22 2021-04-20 10.665 34,450,771 -1,237,973 0.17% 367,418,011
2021-04-21 2021-04-19 10.621 35,688,744 -56,855 0.18% 379,064,280
2021-04-20 2021-04-16 10.578 35,745,599 +1,284,322 0.18% 378,108,947
2021-04-19 2021-04-15 10.567 34,461,277 +886,662 0.17% 364,147,879
2021-04-16 2021-04-14 10.687 33,574,615 +880,337 0.17% 358,806,051
2021-04-15 2021-04-13 10.523 32,694,278 +1,789,100 0.16% 344,050,114
2021-04-14 2021-04-12 10.600 30,905,178 -569,726 0.15% 327,582,094
2021-04-13 2021-04-09 10.720 31,474,904 +47,134 0.16% 337,396,500
2021-04-12 2021-04-08 10.905 31,427,770 +842,798 0.16% 342,717,442
2021-04-09 2021-04-07 10.905 30,584,972 -1,311,380 0.15% 333,526,794
2021-04-08 2021-04-01 10.949 31,896,352 -5,018,833 0.16% 349,218,602
2021-04-07 2021-03-31 10.883 36,915,185 +293,331 0.18% 401,752,170
2021-04-01 2021-03-30 10.905 36,621,854 -2,648,248 0.18% 399,358,533
2021-03-31 2021-03-29 10.752 39,270,102 -5,870,376 0.19% 422,242,151
2021-03-30 2021-03-26 10.610 45,140,478 +4,721,720 0.22% 478,962,636
2021-03-29 2021-03-25 9.814 40,418,758 +8,963,995 0.20% 396,687,134
2021-03-26 2021-03-24 10.262 31,454,763 +213,646 0.16% 322,774,102
2021-03-25 2021-03-23 10.371 31,241,117 +342,047 0.15% 323,988,587
2021-03-24 2021-03-22 10.414 30,899,070 -1,774,782 0.15% 321,789,168
2021-03-23 2021-03-19 10.360 32,673,852 -30,620 0.16% 338,490,578
2021-03-22 2021-03-18 10.567 32,704,472 +1,606,835 0.16% 345,583,947
2021-03-19 2021-03-17 10.578 31,097,637 +628,811 0.15% 328,943,845
2021-03-18 2021-03-16 10.567 30,468,826 -598,308 0.15% 321,960,163
2021-03-17 2021-03-15 10.272 31,067,134 -370,590 0.15% 319,135,219
2021-03-16 2021-03-12 10.131 31,437,724 -175,748 0.16% 318,485,344
2021-03-15 2021-03-11 10.054 31,613,472 +2,258,867 0.16% 317,852,592
2021-03-12 2021-03-10 10.196 29,354,605 +178,819 0.15% 299,302,602
2021-03-11 2021-03-09 10.207 29,175,786 +510,778 0.14% 297,797,505
2021-03-10 2021-03-08 10.076 28,665,008 +363,997 0.14% 288,832,912
2021-03-09 2021-03-05 10.131 28,301,011 +1,096,899 0.14% 286,708,326
2021-03-08 2021-03-04 10.240 27,204,112 +413,028 0.13% 278,562,587
2021-03-05 2021-03-03 10.447 26,791,084 -44,016 0.13% 279,884,235
2021-03-04 2021-03-02 10.196 26,835,100 -2,929,048 0.13% 273,613,467
2021-03-03 2021-03-01 10.360 29,764,148 -125,927 0.15% 308,346,982
2021-03-02 2021-02-26 10.523 29,890,075 -2,701,604 0.15% 314,540,780
2021-03-01 2021-02-25 10.785 32,591,679 -2,036,709 0.16% 351,500,273
2021-02-26 2021-02-24 10.043 34,628,388 +2,277,078 0.17% 347,787,962
2021-02-25 2021-02-23 10.283 32,351,310 +362,222 0.16% 332,679,626
2021-02-24 2021-02-22 10.240 31,989,088 -1,944,167 0.16% 327,559,419
2021-02-23 2021-02-19 10.120 33,933,255 +815,240 0.17% 343,396,716
2021-02-22 2021-02-18 10.142 33,118,015 +3,862,448 0.16% 335,868,974
2021-02-19 2021-02-17 10.163 29,255,567 -190,281 0.14% 297,335,711
2021-02-18 2021-02-16 10.251 29,445,848 +591,476 0.15% 301,838,449
2021-02-17 2021-02-11 10.098 28,854,372 -651,623 0.14% 291,370,282
2021-02-16 2021-02-09 10.218 29,505,995 +38,515 0.15% 301,489,712
2021-02-10 2021-02-08 10.163 29,467,480 +950,946 0.15% 299,489,466
2021-02-09 2021-02-05 10.229 28,516,534 -290,703 0.14% 291,690,455
2021-02-08 2021-02-04 10.022 28,807,237 -378,728 0.14% 288,695,330
2021-02-05 2021-02-03 10.120 29,185,965 +262,267 0.14% 295,355,236
2021-02-04 2021-02-02 10.240 28,923,698 -290,949 0.14% 296,170,673
2021-02-03 2021-02-01 10.272 29,214,647 +721,693 0.14% 300,105,660
2021-02-02 2021-01-29 10.218 28,492,954 +1,348,321 0.14% 291,138,546
2021-02-01 2021-01-28 10.665 27,144,633 -277,036 0.13% 289,497,935
2021-01-29 2021-01-27 10.905 27,421,669 -276,023 0.14% 299,031,215
2021-01-28 2021-01-26 10.927 27,697,692 +676,456 0.14% 302,645,307
2021-01-27 2021-01-25 10.949 27,021,236 +519,032 0.13% 295,843,182
2021-01-26 2021-01-22 11.036 26,502,204 -638,684 0.13% 292,472,573
2021-01-25 2021-01-21 11.341 27,140,888 +1,853,291 0.13% 307,808,092
2021-01-22 2021-01-20 11.450 25,287,597 +1,208,628 0.13% 289,547,288
2021-01-21 2021-01-19 11.690 24,078,969 +11,004 0.12% 281,485,037
2021-01-20 2021-01-18 10.970 24,067,965 -777,631 0.12% 264,034,084
2021-01-19 2021-01-15 10.850 24,845,596 +904,169 0.12% 269,584,638
2021-01-18 2021-01-14 10.949 23,941,427 -704,149 0.12% 262,123,758
2021-01-15 2021-01-13 10.872 24,645,576 +246,723 0.12% 267,951,857
2021-01-14 2021-01-12 11.123 24,398,853 +306,465 0.12% 271,388,989
2021-01-13 2021-01-11 11.363 24,092,388 +158,267 0.12% 273,760,136
2021-01-12 2021-01-08 11.079 23,934,121 -1,350,764 0.12% 265,175,766
2021-01-11 2021-01-07 10.861 25,284,885 +409,906 0.13% 274,626,829
2021-01-08 2021-01-06 10.992 24,874,979 +639,020 0.12% 273,429,832
2021-01-07 2021-01-05 10.894 24,235,959 +1,766,512 0.12% 264,026,998
2021-01-06 2021-01-04 11.101 22,469,447 +2,484,657 0.11% 249,438,108
2021-01-05 2020-12-31 11.690 19,984,790 -324,303 0.10% 233,623,763
2021-01-04 2020-12-29 11.014 20,309,093 +485,527 0.10% 223,683,806
2020-12-30 2020-12-28 10.992 19,823,566 +104,540 0.10% 217,903,875
2020-12-29 2020-12-24 10.949 19,719,026 -3,713,990 0.10% 215,894,617
2020-12-28 2020-12-22 10.741 23,433,016 +3,901,061 0.12% 251,702,228
2020-12-23 2020-12-21 10.894 19,531,955 +265,018 0.10% 212,781,489
2020-12-22 2020-12-18 10.970 19,266,937 +651,082 0.10% 211,365,110
2020-12-21 2020-12-17 10.905 18,615,855 +33,759 0.09% 203,004,483
2020-12-18 2020-12-16 11.036 18,582,096 +345,716 0.09% 205,067,980
2020-12-17 2020-12-15 10.927 18,236,380 +20,788 0.09% 199,264,070
2020-12-16 2020-12-14 10.927 18,215,592 +621,738 0.09% 199,036,925
2020-12-15 2020-12-11 10.992 17,593,854 -2,293,576 0.09% 193,394,517
2020-12-14 2020-12-10 10.927 19,887,430 +116,521 0.10% 217,304,653
2020-12-11 2020-12-09 10.949 19,770,909 -4,172,640 0.10% 216,462,660
2020-12-10 2020-12-08 10.774 23,943,549 +1,909,219 0.12% 257,969,350
2020-12-09 2020-12-07 10.730 22,034,330 +2,110,056 0.11% 236,438,170
2020-12-08 2020-12-04 10.850 19,924,274 -208,163 0.10% 216,186,329
2020-12-07 2020-12-03 11.123 20,132,437 +325,294 0.10% 223,933,548
2020-12-04 2020-12-02 11.232 19,807,143 -238,425 0.10% 222,475,250
2020-12-03 2020-12-01 11.167 20,045,568 -20,300 0.10% 223,841,684
2020-12-02 2020-11-30 11.167 20,065,868 -1,295,801 0.10% 224,068,367
2020-12-01 2020-11-27 11.516 21,361,669 +993,129 0.11% 245,992,429
2020-11-30 2020-11-26 11.254 20,368,540 -1,051,546 0.10% 229,225,136
2020-11-27 2020-11-25 11.276 21,420,086 -1,501,790 0.11% 241,526,279
2020-11-26 2020-11-24 11.276 22,921,876 +2,039,320 0.11% 258,459,999
2020-11-25 2020-11-23 11.298 20,882,556 +1,701,066 0.10% 235,920,702
2020-11-24 2020-11-20 11.450 19,181,490 -243,551 0.09% 219,631,324
2020-11-23 2020-11-19 11.712 19,425,041 +129,348 0.10% 227,503,911
2020-11-20 2020-11-18 11.799 19,295,693 -1,094,740 0.10% 227,672,346
2020-11-19 2020-11-17 11.756 20,390,433 -1,657,931 0.10% 239,699,899
2020-11-18 2020-11-16 11.712 22,048,364 +842,555 0.11% 258,227,977
2020-11-17 2020-11-13 11.952 21,205,809 +223,753 0.10% 253,447,517
2020-11-16 2020-11-12 12.039 20,982,056 +1,961,510 0.10% 252,603,728
2020-11-13 2020-11-11 12.279 19,020,546 -448,557 0.09% 233,552,226
2020-11-12 2020-11-10 12.061 19,469,103 -9,433,804 0.10% 234,813,851
2020-11-11 2020-11-09 12.017 28,902,907 -2,443,107 0.14% 347,332,771
2020-11-10 2020-11-06 11.886 31,346,014 +325,037 0.16% 372,590,230
2020-11-09 2020-11-05 11.908 31,020,977 +4,156,930 0.15% 369,403,283
2020-11-06 2020-11-04 10.949 26,864,047 +8,215,700 0.13% 294,122,191
2020-11-05 2020-11-03 10.785 18,648,347 -1,496,572 0.09% 201,121,859
2020-11-04 2020-11-02 10.447 20,144,919 -5,939 0.10% 210,452,300
2020-11-03 2020-10-30 10.403 20,150,858 +444,754 0.10% 209,635,370
2020-11-02 2020-10-29 10.349 19,706,104 -1,309,501 0.10% 203,933,994
2020-10-30 2020-10-28 10.272 21,015,605 -446,357 0.10% 215,881,507
2020-10-29 2020-10-27 10.381 21,461,962 -46,220 0.11% 222,807,092
2020-10-28 2020-10-23 10.796 21,508,182 -138,470 0.11% 232,199,638
2020-10-27 2020-10-22 10.665 21,646,652 -1,265,208 0.11% 230,861,882
2020-10-23 2020-10-21 10.294 22,911,860 +1,264,377 0.11% 235,860,374
2020-10-22 2020-10-20 10.338 21,647,483 -928,297 0.11% 223,788,820
2020-10-21 2020-10-19 10.414 22,575,780 -2,844,128 0.11% 235,108,742
2020-10-20 2020-10-16 10.491 25,419,908 +720,592 0.13% 266,668,481
2020-10-19 2020-10-15 10.501 24,699,316 +2,237,909 0.12% 259,378,428
2020-10-16 2020-10-14 10.643 22,461,407 +2,353,066 0.11% 239,061,377
2020-10-15 2020-10-12 10.949 20,108,341 +263,367 0.10% 220,157,049
2020-10-14 2020-10-09 10.861 19,844,974 -129,241 0.10% 215,542,300
2020-10-12 2020-10-08 10.905 19,974,215 -13,756 0.10% 217,817,295
2020-10-09 2020-10-07 10.883 19,987,971 -762,958 0.10% 217,531,369
2020-10-08 2020-10-06 10.556 20,750,929 -873,917 0.10% 219,046,109
2020-10-07 2020-10-05 10.196 21,624,846 +1,171,944 0.11% 220,489,176
2020-10-06 2020-09-30 10.338 20,452,902 -2,146,285 0.10% 211,439,399
2020-10-05 2020-09-29 10.054 22,599,187 -1,959,423 0.11% 227,219,907
2020-09-30 2020-09-28 10.251 24,558,610 +2,210,011 0.12% 251,741,188
2020-09-29 2020-09-25 10.033 22,348,599 +16,792 0.11% 224,212,991
2020-09-28 2020-09-24 10.436 22,331,807 -3,383,772 0.11% 233,055,011
2020-09-25 2020-09-23 10.371 25,715,579 -752,871 0.13% 266,685,538
2020-09-24 2020-09-22 10.360 26,468,450 -1,036,229 0.13% 274,204,612
2020-09-23 2020-09-21 10.360 27,504,679 +2,553,118 0.14% 284,939,611
2020-09-22 2020-09-18 10.251 24,951,561 +51,140 0.12% 255,769,183
2020-09-21 2020-09-17 10.283 24,900,421 +460,342 0.12% 256,059,577
2020-09-18 2020-09-16 10.349 24,440,079 +1,465,393 0.12% 252,924,825
2020-09-17 2020-09-15 11.056 22,974,686 -535,538 0.11% 254,010,048
2020-09-16 2020-09-14 10.788 23,510,224 +338,349 0.12% 253,629,643
2020-09-15 2020-09-11 10.721 23,171,875 -754,838 0.12% 248,426,847
2020-09-14 2020-09-10 10.743 23,926,713 +937,724 0.12% 257,053,919
2020-09-11 2020-09-09 10.665 22,988,989 -1,922,633 0.12% 245,182,439
2020-09-10 2020-09-08 10.721 24,911,622 -1,792,311 0.13% 267,078,763
2020-09-09 2020-09-07 10.755 26,703,933 -1,805,000 0.14% 287,188,889
2020-09-08 2020-09-04 10.810 28,508,933 -2,204,113 0.14% 308,192,764
2020-09-07 2020-09-03 10.799 30,713,046 -655,010 0.16% 331,677,095
2020-09-04 2020-09-02 10.542 31,368,056 -5,414,711 0.16% 330,693,544
2020-09-03 2020-09-01 10.609 36,782,767 +2,997,915 0.19% 390,242,099
2020-09-02 2020-08-31 10.732 33,784,852 -460,080 0.17% 362,586,413
2020-09-01 2020-08-28 10.911 34,244,932 +4,893,550 0.17% 373,643,119
2020-08-31 2020-08-27 10.900 29,351,382 +138,848 0.15% 319,922,282
2020-08-28 2020-08-26 11.190 29,212,534 +162,969 0.15% 326,891,080
2020-08-27 2020-08-25 11.346 29,049,565 +167,978 0.15% 329,609,301
2020-08-26 2020-08-24 11.614 28,881,587 +144,961 0.15% 335,444,372
2020-08-25 2020-08-21 11.525 28,736,626 -162,896 0.15% 331,193,336
2020-08-24 2020-08-20 11.257 28,899,522 -214,975 0.15% 325,324,903
2020-08-21 2020-08-19 11.391 29,114,497 +152,224 0.15% 331,646,624
2020-08-20 2020-08-18 11.480 28,962,273 +1,729,053 0.15% 332,500,172
2020-08-19 2020-08-17 11.614 27,233,220 -345,638 0.14% 316,299,460
2020-08-18 2020-08-14 11.458 27,578,858 +195,205 0.14% 316,001,946
2020-08-17 2020-08-13 11.458 27,383,653 -765,597 0.14% 313,765,263
2020-08-14 2020-08-12 11.436 28,149,250 +1,064,007 0.14% 321,908,839
2020-08-13 2020-08-11 11.324 27,085,243 -3,732,824 0.14% 306,716,266
2020-08-12 2020-08-10 11.123 30,818,067 +2,254,787 0.16% 342,792,136
2020-08-11 2020-08-07 11.157 28,563,280 -92,245 0.15% 318,668,901
2020-08-10 2020-08-06 11.112 28,655,525 -3,487,381 0.15% 318,417,969
2020-08-07 2020-08-05 11.190 32,142,906 +984,277 0.16% 359,682,226
2020-08-06 2020-08-04 11.235 31,158,629 +3,477,472 0.16% 350,059,959
2020-08-05 2020-08-03 11.056 27,681,157 -2,101,496 0.14% 306,045,184
2020-08-04 2020-07-31 11.112 29,782,653 +737,570 0.15% 330,942,527
2020-08-03 2020-07-30 11.045 29,045,083 +983,187 0.15% 320,800,496
2020-07-31 2020-07-29 11.145 28,061,896 +720,825 0.14% 312,761,775
2020-07-30 2020-07-28 11.034 27,341,071 -7,327,175 0.14% 301,674,488
2020-07-29 2020-07-27 11.011 34,668,246 -1,277,987 0.18% 381,746,357
2020-07-28 2020-07-24 11.045 35,946,233 +226,544 0.18% 397,023,116
2020-07-27 2020-07-23 11.257 35,719,689 -67,157 0.18% 402,100,227
2020-07-24 2020-07-22 11.212 35,786,846 +7,163 0.18% 401,257,584
2020-07-23 2020-07-21 11.503 35,779,683 -446,822 0.18% 411,566,322
2020-07-22 2020-07-20 11.525 36,226,505 +2,904,097 0.18% 417,515,162
2020-07-21 2020-07-17 11.235 33,322,408 +182,669 0.17% 374,369,514
2020-07-20 2020-07-16 11.257 33,139,739 +15,258 0.17% 373,057,463
2020-07-17 2020-07-15 11.525 33,124,481 -2,570,508 0.17% 381,763,933
2020-07-16 2020-07-14 11.503 35,694,989 -35,998 0.18% 410,592,105
2020-07-15 2020-07-13 11.637 35,730,987 -78,798 0.18% 415,794,604
2020-07-14 2020-07-10 11.793 35,809,785 +57,307 0.18% 422,310,373
2020-07-13 2020-07-09 12.128 35,752,478 -1,233,013 0.18% 433,612,797
2020-07-10 2020-07-08 12.151 36,985,491 -726,488 0.19% 449,393,101
2020-07-09 2020-07-07 12.285 37,711,979 -4,366,500 0.19% 463,274,211
2020-07-08 2020-07-06 12.463 42,078,479 +21,439,795 0.21% 524,433,402
2020-07-07 2020-07-03 11.592 20,638,684 -2,261,868 0.11% 239,246,433
2020-07-06 2020-07-02 11.168 22,900,552 +1,853,016 0.12% 255,747,895
2020-07-03 2020-06-30 10.632 21,047,536 -475,300 0.11% 223,771,270
2020-07-02 2020-06-29 10.777 21,522,836 +411,363 0.11% 231,949,226
2020-06-30 2020-06-26 10.922 21,111,473 +62,380 0.11% 230,580,995
2020-06-29 2020-06-24 11.045 21,049,093 +48,654 0.11% 232,485,459
2020-06-26 2020-06-23 11.078 21,000,439 -66,262 0.11% 232,651,664
2020-06-24 2020-06-22 11.090 21,066,701 +82,917 0.11% 233,621,010
2020-06-23 2020-06-19 11.190 20,983,784 +1,181,974 0.11% 234,810,572
2020-06-22 2020-06-18 11.235 19,801,810 -84,709 0.10% 222,468,736
2020-06-19 2020-06-17 11.145 19,886,519 -1,219,582 0.10% 221,643,719
2020-06-18 2020-06-16 11.011 21,106,101 -116,406 0.11% 232,407,984
2020-06-17 2020-06-15 10.710 21,222,507 +710,080 0.11% 227,290,566
2020-06-16 2020-06-12 11.045 20,512,427 +829,172 0.10% 226,558,029
2020-06-15 2020-06-11 11.190 19,683,255 -3,643,019 0.10% 220,257,526
2020-06-12 2020-06-10 11.436 23,326,274 +2,708,185 0.12% 266,754,311
2020-06-11 2020-06-09 11.480 20,618,089 +1,137,202 0.11% 236,705,114
2020-06-10 2020-06-08 11.346 19,480,887 -1,190,928 0.10% 221,038,819
2020-06-09 2020-06-05 11.369 20,671,815 +1,073,626 0.11% 235,013,335
2020-06-08 2020-06-04 11.157 19,598,189 -372,500 0.10% 218,649,026
2020-06-05 2020-06-03 11.078 19,970,689 +136,106 0.10% 221,243,662
2020-06-04 2020-06-02 11.023 19,834,583 -4,614,556 0.10% 218,628,283
2020-06-03 2020-06-01 10.933 24,449,139 -39,525,860 0.12% 267,308,260
2020-06-02 2020-05-29 11.132 63,974,999 +17,339,270 0.33% 712,163,721
2020-06-01 2020-05-28 11.144 46,635,729 +28,187,163 0.24% 519,686,489
2020-05-29 2020-05-27 11.039 18,448,566 -455,818 0.10% 203,652,745
2020-05-28 2020-05-26 11.155 18,904,384 +796,045 0.10% 210,881,175
2020-05-27 2020-05-25 10.807 18,108,339 -16,351 0.10% 195,688,639
2020-05-26 2020-05-22 10.690 18,124,690 -936,276 0.10% 193,759,258
2020-05-25 2020-05-21 11.457 19,060,966 -592,947 0.10% 218,386,542
2020-05-22 2020-05-20 11.434 19,653,913 -4,750,608 0.10% 224,723,338
2020-05-21 2020-05-19 11.434 24,404,521 +1,091,227 0.13% 279,041,910
2020-05-20 2020-05-18 11.306 23,313,294 +272,290 0.12% 263,584,902
2020-05-19 2020-05-15 11.492 23,041,004 +583,480 0.12% 264,790,098
2020-05-18 2020-05-14 11.539 22,457,524 -783,136 0.12% 259,128,493
2020-05-15 2020-05-13 11.713 23,240,660 -1,075,578 0.12% 272,215,618
2020-05-14 2020-05-12 11.666 24,316,238 -701,380 0.13% 283,683,546
2020-05-13 2020-05-11 11.899 25,017,618 -402,108 0.13% 297,680,209
2020-05-12 2020-05-08 11.620 25,419,726 +893,722 0.14% 295,375,802
2020-05-11 2020-05-07 11.376 24,526,004 +714,289 0.13% 279,005,995
2020-05-08 2020-05-06 11.329 23,811,715 -1,020,659 0.13% 269,773,534
2020-05-07 2020-05-05 11.027 24,832,374 +266,274 0.13% 273,834,714
2020-05-06 2020-05-04 10.900 24,566,100 +130,809 0.13% 267,758,399
2020-05-05 2020-04-29 11.608 24,435,291 +542,171 0.13% 283,652,785
2020-05-04 2020-04-28 11.457 23,893,120 -866,486 0.13% 273,749,811
2020-04-29 2020-04-27 11.329 24,759,606 +1,191,056 0.13% 280,512,613
2020-04-28 2020-04-24 11.120 23,568,550 -5,062,559 0.13% 262,089,035
2020-04-27 2020-04-23 11.178 28,631,109 -263,340 0.15% 320,049,602
2020-04-24 2020-04-22 10.958 28,894,449 +1,255,910 0.15% 316,614,032
2020-04-23 2020-04-21 11.004 27,638,539 +94,355 0.15% 304,136,897
2020-04-22 2020-04-20 11.202 27,544,184 +4,838,963 0.15% 308,539,658
2020-04-21 2020-04-17 11.364 22,705,221 -3,370,134 0.12% 258,029,070
2020-04-20 2020-04-16 11.120 26,075,355 +4,960,665 0.14% 289,965,425
2020-04-17 2020-04-15 11.097 21,114,690 -1,283,999 0.11% 234,310,705
2020-04-16 2020-04-14 11.329 22,398,689 +620,731 0.12% 253,764,732
2020-04-15 2020-04-09 11.155 21,777,958 +655,769 0.12% 242,936,314
2020-04-14 2020-04-08 10.981 21,122,189 -43,780 0.11% 231,939,535
2020-04-09 2020-04-07 11.295 21,165,969 +899,144 0.11% 239,060,856
2020-04-08 2020-04-06 10.934 20,266,825 -1,424,275 0.11% 221,604,916
2020-04-07 2020-04-03 10.679 21,691,100 -3,050,344 0.12% 231,633,376
2020-04-06 2020-04-02 10.772 24,741,444 -415,803 0.13% 266,507,126
2020-04-03 2020-04-01 10.609 25,157,247 +5,473,297 0.13% 266,893,465
2020-04-02 2020-03-31 10.900 19,683,950 -1,745,275 0.10% 214,545,367
2020-04-01 2020-03-30 10.493 21,429,225 +489,922 0.11% 224,852,781
2020-03-31 2020-03-27 10.563 20,939,303 +518,074 0.11% 221,172,004
2020-03-30 2020-03-26 10.226 20,421,229 -715,125 0.11% 208,818,320
2020-03-27 2020-03-25 10.295 21,136,354 -1,175,066 0.11% 217,604,486
2020-03-26 2020-03-24 9.772 22,311,420 -926,712 0.12% 218,035,523
2020-03-25 2020-03-23 9.157 23,238,132 -566,891 0.12% 212,780,331
2020-03-24 2020-03-20 9.935 23,805,023 -134,808 0.13% 236,504,152
2020-03-23 2020-03-19 9.215 23,939,831 -177,974 0.13% 220,596,347
2020-03-20 2020-03-18 9.505 24,117,805 +4,239,848 0.13% 229,242,498
2020-03-19 2020-03-17 10.086 19,877,957 -1,120,671 0.11% 200,491,295
2020-03-18 2020-03-16 10.446 20,998,628 -1,509,474 0.11% 219,358,597
2020-03-17 2020-03-13 11.027 22,508,102 +54,648 0.12% 248,204,206
2020-03-16 2020-03-12 11.236 22,453,454 +840,795 0.12% 252,297,926
2020-03-13 2020-03-11 11.666 21,612,659 +552,499 0.11% 252,142,447
2020-03-12 2020-03-10 11.783 21,060,160 -1,448,372 0.11% 248,143,938
2020-03-11 2020-03-09 11.434 22,508,532 +839,935 0.12% 257,363,124
2020-03-10 2020-03-06 12.154 21,668,597 -264,201 0.12% 263,370,135
2020-03-09 2020-03-05 12.666 21,932,798 +767,646 0.12% 277,795,103
2020-03-06 2020-03-04 12.619 21,165,152 -18,072 0.11% 267,088,547
2020-03-05 2020-03-03 12.387 21,183,224 -234,941 0.11% 262,393,645
2020-03-04 2020-03-02 12.457 21,418,165 -211,705 0.11% 266,797,094
2020-03-03 2020-02-28 11.992 21,629,870 -1,293,494 0.12% 259,380,699
2020-03-02 2020-02-27 12.433 22,923,364 +831,880 0.12% 285,013,990
2020-02-28 2020-02-26 12.247 22,091,484 -66,816 0.12% 270,563,713
2020-02-27 2020-02-25 12.131 22,158,300 +10,178 0.12% 268,807,255
2020-02-26 2020-02-24 12.015 22,148,122 +163,497 0.12% 266,110,184
2020-02-25 2020-02-21 12.294 21,984,625 -244,426 0.12% 270,276,807
2020-02-24 2020-02-20 12.457 22,229,051 -1,416,864 0.12% 276,897,960
2020-02-21 2020-02-19 12.642 23,645,915 -1,701,949 0.13% 298,943,468
2020-02-20 2020-02-18 12.503 25,347,864 -15,782,807 0.13% 316,925,868
2020-02-19 2020-02-17 12.828 41,130,671 +1,283,139 0.22% 527,641,464
2020-02-18 2020-02-14 12.805 39,847,532 -8,176 0.21% 510,254,768
2020-02-17 2020-02-13 12.550 39,855,708 +2,063,259 0.21% 500,170,799
2020-02-14 2020-02-12 12.457 37,792,449 -5,585,224 0.20% 470,764,678
2020-02-13 2020-02-11 12.317 43,377,673 +1,302,740 0.23% 534,288,916
2020-02-12 2020-02-10 11.945 42,074,933 +2,654,571 0.22% 502,597,816
2020-02-11 2020-02-07 11.899 39,420,362 -1,405,153 0.21% 469,055,912
2020-02-10 2020-02-06 12.062 40,825,515 +87,247 0.22% 492,417,041
2020-02-07 2020-02-05 11.806 40,738,268 +776,612 0.22% 480,950,431
2020-02-06 2020-02-04 11.852 39,961,656 +2,935,956 0.21% 473,639,264
2020-02-05 2020-02-03 11.643 37,025,700 +1,361,743 0.20% 431,097,048
2020-02-04 2020-01-31 11.573 35,663,957 -3,826,267 0.19% 412,755,544
2020-02-03 2020-01-30 11.585 39,490,224 -714,147 0.21% 457,497,584
2020-01-31 2020-01-29 11.969 40,204,371 +3,242,241 0.21% 481,187,731
2020-01-30 2020-01-24 12.712 36,962,130 -5,749,070 0.20% 469,870,697
2020-01-29 2020-01-22 13.107 42,711,200 +2,479,358 0.23% 559,828,394
2020-01-23 2020-01-21 13.154 40,231,842 -2,013,950 0.21% 529,200,679
2020-01-22 2020-01-20 13.712 42,245,792 +1,204,873 0.22% 579,254,629
2020-01-21 2020-01-17 14.037 41,040,919 +214,777 0.22% 576,086,981
2020-01-20 2020-01-16 14.200 40,826,142 +112,763 0.22% 579,713,744
2020-01-17 2020-01-15 14.014 40,713,379 +291,190 0.22% 570,543,162
2020-01-16 2020-01-14 14.176 40,422,189 -216,017 0.22% 573,038,377
2020-01-15 2020-01-13 14.246 40,638,206 +17,965,663 0.22% 578,933,988
2020-01-14 2020-01-10 14.385 22,672,543 +313,013 0.12% 326,155,666
2020-01-13 2020-01-09 14.525 22,359,530 -37,910,881 0.12% 324,770,619
2020-01-10 2020-01-08 14.269 60,270,411 +117,241 0.32% 860,016,075
2020-01-09 2020-01-07 14.455 60,153,170 -975,392 0.32% 869,526,753
2020-01-08 2020-01-06 14.316 61,128,562 +2,175,767 0.33% 875,102,524
2020-01-07 2020-01-03 14.618 58,952,795 +3,990,238 0.31% 861,765,474
2020-01-06 2020-01-02 14.966 54,962,557 -312,394 0.29% 822,596,469
2020-01-03 2019-12-31 14.502 55,274,951 +725,476 0.29% 801,580,236
2020-01-02 2019-12-27 14.455 54,549,475 -625,672 0.29% 788,524,160
2019-12-30 2019-12-24 13.967 55,175,147 +271,368 0.29% 770,640,831
2019-12-27 2019-12-20 13.990 54,903,779 +683,288 0.29% 768,126,545
2019-12-23 2019-12-19 13.874 54,220,491 -3,792 0.29% 752,266,673
2019-12-20 2019-12-18 14.014 54,224,283 +3,162,975 0.29% 759,880,282
2019-12-19 2019-12-17 14.130 51,061,308 -573,659 0.27% 721,488,743
2019-12-18 2019-12-16 13.804 51,634,967 +926,854 0.27% 712,794,588
2019-12-17 2019-12-13 13.758 50,708,113 +4,471,374 0.27% 697,642,936
2019-12-16 2019-12-12 13.502 46,236,739 +1,572,256 0.25% 624,305,806
2019-12-13 2019-12-11 13.340 44,664,483 +393,044 0.24% 595,810,632
2019-12-12 2019-12-10 13.200 44,271,439 -301,342 0.24% 584,394,364
2019-12-11 2019-12-09 13.154 44,572,781 +1,613,605 0.24% 586,300,423
2019-12-10 2019-12-06 12.945 42,959,176 +1,271,090 0.23% 556,090,124
2019-12-09 2019-12-05 12.782 41,688,086 +554,549 0.22% 532,854,564
2019-12-06 2019-12-04 12.759 41,133,537 -1,337,894 0.22% 524,810,414
2019-12-05 2019-12-03 12.945 42,471,431 +240,489 0.23% 549,776,452
2019-12-04 2019-12-02 13.014 42,230,942 +424,952 0.22% 549,607,741
2019-12-03 2019-11-29 12.666 41,805,990 -2,100,074 0.22% 529,503,773
2019-12-02 2019-11-28 13.061 43,906,064 +2,567,119 0.23% 573,449,088
2019-11-29 2019-11-27 13.061 41,338,945 +332,507 0.22% 539,920,415
2019-11-28 2019-11-26 13.154 41,006,438 -750,079 0.22% 539,389,542
2019-11-27 2019-11-25 13.107 41,756,517 +566,118 0.22% 547,315,081
2019-11-26 2019-11-22 12.642 41,190,399 -1,666,035 0.22% 520,749,598
2019-11-25 2019-11-21 12.642 42,856,434 -329,398 0.23% 541,812,445
2019-11-22 2019-11-20 12.852 43,185,832 -156,542 0.23% 555,009,564
2019-11-21 2019-11-19 12.991 43,342,374 +264,459 0.23% 563,065,020
2019-11-20 2019-11-18 12.689 43,077,915 +219,104 0.23% 546,614,770
2019-11-19 2019-11-15 12.526 42,858,811 +442,946 0.23% 536,862,326
2019-11-18 2019-11-14 12.596 42,415,865 -396,732 0.23% 534,271,071
2019-11-15 2019-11-13 12.712 42,812,597 +783,137 0.23% 544,243,115
2019-11-14 2019-11-12 13.061 42,029,460 -3,685,652 0.23% 548,939,106
2019-11-13 2019-11-11 12.921 45,715,112 -575,342 0.25% 590,702,249
2019-11-12 2019-11-08 13.433 46,290,454 +186,748 0.25% 621,803,731
2019-11-11 2019-11-07 13.526 46,103,706 +465,579 0.25% 623,580,989
2019-11-08 2019-11-06 13.572 45,638,127 +2,134,476 0.25% 619,404,997
2019-11-07 2019-11-05 13.502 43,503,651 +968,249 0.23% 587,402,625
2019-11-06 2019-11-04 13.363 42,535,402 +1,418,401 0.23% 568,397,856
2019-11-05 2019-11-01 12.945 41,117,001 -904,480 0.22% 532,243,873
2019-11-04 2019-10-31 12.689 42,021,481 -1,781,868 0.23% 533,209,701
2019-11-01 2019-10-30 12.550 43,803,349 +5,778,464 0.24% 549,711,877
2019-10-31 2019-10-29 12.619 38,024,885 +1,848,409 0.20% 479,845,895
2019-10-30 2019-10-28 12.596 36,176,476 +3,066,534 0.19% 455,679,604
2019-10-29 2019-10-25 12.410 33,109,942 -343,763 0.18% 410,897,711
2019-10-28 2019-10-24 12.503 33,453,705 +3,033,812 0.18% 418,273,686
2019-10-25 2019-10-23 12.410 30,419,893 +6,842,026 0.16% 377,513,932
2019-10-24 2019-10-22 12.387 23,577,867 +749,821 0.13% 292,055,754
2019-10-23 2019-10-21 12.503 22,828,046 +422,129 0.12% 285,420,432
2019-10-22 2019-10-18 12.596 22,405,917 +241,826 0.12% 282,225,372
2019-10-21 2019-10-17 12.619 22,164,091 +346,817 0.12% 279,694,418
2019-10-18 2019-10-16 12.526 21,817,274 +561,104 0.12% 273,289,720
2019-10-17 2019-10-15 12.317 21,256,170 -422,346 0.11% 261,815,244
2019-10-16 2019-10-14 12.224 21,678,516 +11,472 0.12% 265,002,114
2019-10-15 2019-10-11 12.178 21,667,044 +599,546 0.12% 263,854,799
2019-10-14 2019-10-10 11.969 21,067,498 +75,435 0.11% 252,147,250
2019-10-11 2019-10-09 12.038 20,992,063 +167,351 0.11% 252,707,962
2019-10-10 2019-10-08 12.015 20,824,712 -169,119 0.11% 250,209,383
2019-10-09 2019-10-04 12.062 20,993,831 +190,190 0.11% 253,217,140
2019-10-08 2019-10-03 11.736 20,803,641 -3,779,364 0.11% 244,154,523
2019-10-04 2019-10-02 11.573 24,583,005 -810,294 0.13% 284,510,538
2019-10-03 2019-09-30 11.539 25,393,299 -174,220 0.14% 293,003,241
2019-10-02 2019-09-27 11.469 25,567,519 -57,099 0.14% 293,230,938
2019-09-30 2019-09-26 11.562 25,624,618 -16,420,949 0.14% 296,267,853
2019-09-27 2019-09-25 11.457 42,045,567 +15,357,561 0.23% 481,727,210
2019-09-26 2019-09-24 11.539 26,688,006 +1,218,594 0.14% 307,942,353
2019-09-25 2019-09-23 11.597 25,469,412 -433,448 0.14% 295,361,244
2019-09-24 2019-09-20 11.783 25,902,860 +468,161 0.14% 305,203,649
2019-09-23 2019-09-19 11.759 25,434,699 -154,630 0.14% 299,096,385
2019-09-20 2019-09-18 11.852 25,589,329 -1,131,709 0.14% 303,293,511
2019-09-19 2019-09-17 11.922 26,721,038 +253,988 0.14% 318,569,897
2019-09-18 2019-09-16 12.108 26,467,050 -5,048,967 0.14% 320,462,566
2019-09-17 2019-09-13 12.201 31,516,017 +1,492,041 0.17% 384,525,083
2019-09-16 2019-09-12 11.922 30,023,976 -435,937 0.16% 357,947,731
2019-09-13 2019-09-11 12.456 30,459,913 +175,775 0.16% 379,400,555
2019-09-12 2019-09-10 12.170 30,284,138 +678,748 0.16% 368,556,208
2019-09-11 2019-09-09 12.218 29,605,390 -2,019,693 0.16% 361,706,044
2019-09-10 2019-09-06 12.337 31,625,083 +3,107,418 0.17% 390,147,697
2019-09-09 2019-09-05 12.289 28,517,665 -1,411,749 0.16% 350,454,208
2019-09-06 2019-09-04 12.384 29,929,414 -23,328,813 0.16% 370,654,410
2019-09-05 2019-09-03 11.670 53,258,227 +28,011,617 0.29% 621,513,260
2019-09-04 2019-09-02 11.694 25,246,610 -607,510 0.14% 295,224,352
2019-09-03 2019-08-30 11.610 25,854,120 +661,742 0.14% 300,173,255
2019-09-02 2019-08-29 11.706 25,192,378 +1,034,675 0.14% 294,890,173
2019-08-30 2019-08-28 11.777 24,157,703 -242,768 0.13% 284,504,767
2019-08-29 2019-08-27 12.027 24,400,471 +349,094 0.13% 293,465,601
2019-08-28 2019-08-26 11.586 24,051,377 -1,071,248 0.13% 278,670,120
2019-08-27 2019-08-23 11.432 25,122,625 +1,976,188 0.14% 287,193,011
2019-08-26 2019-08-22 11.789 23,146,437 -9,827,751 0.13% 272,870,736
2019-08-23 2019-08-21 11.908 32,974,188 +4,865,275 0.18% 392,655,539
2019-08-22 2019-08-20 11.694 28,108,913 +3,846,165 0.15% 328,695,046
2019-08-21 2019-08-19 11.908 24,262,748 -244,374 0.13% 288,920,000
2019-08-20 2019-08-16 11.253 24,507,122 -198,257 0.13% 275,779,348
2019-08-19 2019-08-15 11.217 24,705,379 -5,667,800 0.14% 277,127,767
2019-08-16 2019-08-14 11.074 30,373,179 +308,636 0.17% 336,365,013
2019-08-15 2019-08-13 11.134 30,064,543 -11,444,172 0.17% 334,737,090
2019-08-14 2019-08-12 11.432 41,508,715 +6,034,133 0.23% 474,513,028
2019-08-13 2019-08-09 11.539 35,474,582 +3,126,887 0.20% 409,334,814
2019-08-12 2019-08-08 11.729 32,347,695 +95,954 0.18% 379,417,352
2019-08-09 2019-08-07 11.753 32,251,741 +1,823,158 0.18% 379,059,980
2019-08-08 2019-08-06 11.563 30,428,583 -2,538,432 0.17% 351,834,625
2019-08-07 2019-08-05 11.670 32,967,015 +2,303,516 0.18% 384,718,721
2019-08-06 2019-08-02 12.075 30,663,499 -2,820,186 0.17% 370,251,890
2019-08-05 2019-08-01 12.360 33,483,685 +2,116,632 0.18% 413,874,072
2019-08-02 2019-07-31 12.718 31,367,053 +51,712 0.17% 398,917,041
2019-08-01 2019-07-30 12.956 31,315,341 -262,701 0.17% 405,717,424
2019-07-31 2019-07-29 12.956 31,578,042 +529,057 0.17% 409,120,943
2019-07-30 2019-07-26 13.194 31,048,985 -201,293 0.17% 409,661,157
2019-07-29 2019-07-25 13.289 31,250,278 +691,578 0.17% 415,294,040
2019-07-26 2019-07-24 13.099 30,558,700 -1,433,614 0.17% 400,281,187
2019-07-25 2019-07-23 12.980 31,992,314 -3,959,534 0.18% 415,250,124
2019-07-24 2019-07-22 13.265 35,951,848 +35,821 0.20% 476,918,345
2019-07-23 2019-07-19 13.527 35,916,027 -1,643,139 0.20% 485,852,274
2019-07-22 2019-07-18 13.408 37,559,166 +1,557,915 0.21% 503,607,222
2019-07-19 2019-07-17 13.599 36,001,251 -304,822 0.20% 489,577,347
2019-07-18 2019-07-16 13.599 36,306,073 -275,343 0.20% 493,722,591
2019-07-17 2019-07-15 13.623 36,581,416 -335,085 0.20% 498,338,173
2019-07-16 2019-07-12 13.599 36,916,501 +878,302 0.20% 502,023,739
2019-07-15 2019-07-11 13.647 36,038,199 +2,460,392 0.20% 491,796,366
2019-07-12 2019-07-10 13.551 33,577,807 +1,680,815 0.18% 455,021,806
2019-07-11 2019-07-09 13.385 31,896,992 -728,047 0.18% 426,927,037
2019-07-10 2019-07-08 13.670 32,625,039 +1,026,182 0.18% 445,995,571
2019-07-09 2019-07-05 14.123 31,598,857 +99,933 0.17% 446,265,878
2019-07-08 2019-07-04 14.266 31,498,924 +582,174 0.17% 449,355,597
2019-07-05 2019-07-03 14.218 30,916,750 +316,434 0.17% 439,577,829
2019-07-04 2019-07-02 14.290 30,600,316 -289,928 0.17% 437,265,060
2019-07-03 2019-06-28 14.147 30,890,244 +555,931 0.17% 436,993,924
2019-07-02 2019-06-27 14.123 30,334,313 -376,062 0.17% 428,406,914
2019-06-28 2019-06-26 14.004 30,710,375 +13,436 0.17% 430,061,000
2019-06-27 2019-06-25 14.075 30,696,939 -1,960,872 0.17% 432,066,074
2019-06-26 2019-06-24 14.242 32,657,811 -559,289 0.18% 465,110,206
2019-06-25 2019-06-21 14.051 33,217,100 +502,185 0.18% 466,746,790
2019-06-24 2019-06-20 14.051 32,714,915 +3,358,255 0.18% 459,690,387
2019-06-21 2019-06-19 13.718 29,356,660 -1,279,133 0.16% 402,714,012
2019-06-20 2019-06-18 13.432 30,635,793 +2,023,015 0.17% 411,505,690
2019-06-19 2019-06-17 13.361 28,612,778 -3,284,501 0.16% 382,287,855
2019-06-18 2019-06-14 13.647 31,897,279 +1,413,340 0.18% 435,287,177
2019-06-17 2019-06-13 13.647 30,483,939 -2,085,999 0.17% 415,999,990
2019-06-14 2019-06-12 12.980 32,569,938 -35,270 0.18% 422,747,501
2019-06-13 2019-06-11 13.242 32,605,208 +35,270 0.18% 431,747,052
2019-06-12 2019-06-10 13.075 32,569,938 +900,868 0.18% 425,850,235
2019-06-11 2019-06-06 12.551 31,669,070 -5,034,445 0.17% 397,478,406
2019-06-10 2019-06-05 12.575 36,703,515 -295,390 0.20% 461,539,839
2019-06-06 2019-06-04 12.432 36,998,905 -726,976 0.20% 459,967,332
2019-06-05 2019-06-03 12.503 37,725,881 -1,877,519 0.21% 471,700,469
2019-06-04 2019-05-31 12.622 39,603,400 -3,436,355 0.22% 499,891,735
2019-06-03 2019-05-30 12.599 43,039,755 -17,066,725 0.24% 542,241,905
2019-05-31 2019-05-29 12.742 60,106,480 +18,842,007 0.33% 765,848,193
2019-05-30 2019-05-28 12.884 41,264,473 -1,106,486 0.23% 531,668,809
2019-05-29 2019-05-27 12.670 42,370,959 -421,468 0.23% 536,843,304
2019-05-28 2019-05-24 12.575 42,792,427 -923,631 0.24% 538,106,769
2019-05-27 2019-05-23 12.599 43,716,058 -4,134,995 0.24% 550,762,395
2019-05-24 2019-05-22 12.884 47,851,053 -135,577 0.26% 616,533,073
2019-05-23 2019-05-21 12.908 47,986,630 -896,039 0.26% 619,422,751
2019-05-22 2019-05-20 13.666 48,882,669 +1,124,726 0.27% 668,006,663
2019-05-21 2019-05-17 13.911 47,757,943 +1,478,828 0.26% 664,374,777
2019-05-20 2019-05-16 14.452 46,279,115 -211,569 0.26% 668,826,487
2019-05-17 2019-05-15 14.452 46,490,684 -951,629 0.26% 671,884,085
2019-05-16 2019-05-14 14.305 47,442,313 -1,668,954 0.27% 678,640,746
2019-05-15 2019-05-10 14.649 49,111,267 -3,127,836 0.28% 719,413,346
2019-05-14 2019-05-09 14.354 52,239,103 -122,623 0.30% 749,824,541
2019-05-10 2019-05-08 14.821 52,361,726 +1,624,199 0.30% 776,036,875
2019-05-09 2019-05-07 15.140 50,737,527 +23,599 0.29% 768,176,646
2019-05-08 2019-05-06 15.042 50,713,928 +1,013,904 0.29% 762,833,513
2019-05-07 2019-05-03 15.656 49,700,024 +303,520 0.28% 778,120,976
2019-05-06 2019-05-02 15.583 49,396,504 -820,237 0.28% 769,726,721
2019-05-03 2019-04-30 15.533 50,216,741 -1,076,561 0.28% 780,039,679
2019-05-02 2019-04-29 15.607 51,293,302 -2,878,228 0.29% 800,544,495
2019-04-30 2019-04-26 15.263 54,171,530 +6,275,778 0.31% 826,825,371
2019-04-29 2019-04-25 15.239 47,895,752 -1,553,406 0.27% 729,860,362
2019-04-26 2019-04-24 15.484 49,449,158 -9,350,548 0.28% 765,685,712
2019-04-25 2019-04-23 15.435 58,799,706 +763,034 0.33% 907,582,035
2019-04-24 2019-04-18 15.902 58,036,672 -1,132,709 0.33% 922,906,859
2019-04-23 2019-04-17 15.902 59,169,381 -1,736,494 0.34% 940,919,348
2019-04-18 2019-04-16 16.172 60,905,875 -666,439 0.35% 984,999,869
2019-04-17 2019-04-15 16.271 61,572,314 -4,537,177 0.35% 1,001,831,210
2019-04-16 2019-04-12 16.172 66,109,491 -1,090,721 0.38% 1,069,155,315
2019-04-15 2019-04-11 15.976 67,200,212 +280,253 0.38% 1,073,581,680
2019-04-12 2019-04-10 16.295 66,919,959 -1,130,695 0.38% 1,090,486,484
2019-04-11 2019-04-09 16.320 68,050,654 +131,010 0.39% 1,110,584,160
2019-04-10 2019-04-08 15.435 67,919,644 -1,377,783 0.39% 1,048,349,608
2019-04-09 2019-04-04 14.993 69,297,427 +1,053,599 0.39% 1,038,958,109
2019-04-08 2019-04-03 15.312 68,243,828 +749,443 0.39% 1,044,966,863
2019-04-04 2019-04-02 15.239 67,494,385 -462,315 0.38% 1,028,514,518
2019-04-03 2019-04-01 15.312 67,956,700 -284,915 0.39% 1,040,570,286
2019-04-02 2019-03-29 15.066 68,241,615 -7,715,875 0.39% 1,028,160,377
2019-04-01 2019-03-28 14.870 75,957,490 +1,166,885 0.43% 1,129,476,169
2019-03-29 2019-03-27 14.944 74,790,605 +6,029,830 0.42% 1,117,639,437
2019-03-28 2019-03-26 14.698 68,760,775 -157,169 0.39% 1,010,631,986
2019-03-27 2019-03-25 14.747 68,917,944 -4,792,056 0.39% 1,016,329,790
2019-03-26 2019-03-22 14.993 73,710,000 +1,625,458 0.42% 1,105,114,656
2019-03-25 2019-03-21 14.993 72,084,542 -1,650,076 0.41% 1,080,744,591
2019-03-22 2019-03-20 14.894 73,734,618 +1,513,043 0.42% 1,098,234,673
2019-03-21 2019-03-19 14.772 72,221,575 +1,319,866 0.41% 1,066,823,367
2019-03-20 2019-03-18 14.354 70,901,709 +1,781,249 0.40% 1,017,702,035
2019-03-19 2019-03-15 13.887 69,120,460 +1,124,571 0.39% 959,856,168
2019-03-18 2019-03-14 13.690 67,995,889 -4,482,824 0.39% 930,869,806
2019-03-15 2019-03-13 13.641 72,478,713 +844,996 0.41% 988,677,267
2019-03-14 2019-03-12 13.592 71,633,717 +2,339,119 0.41% 973,629,469
2019-03-13 2019-03-11 13.026 69,294,598 +200,177 0.39% 902,664,456
2019-03-12 2019-03-08 13.051 69,094,421 +1,387,591 0.39% 901,755,075
2019-03-11 2019-03-07 13.764 67,706,830 -864,890 0.38% 931,904,910
2019-03-08 2019-03-06 14.034 68,571,720 -406,685 0.39% 962,348,212
2019-03-07 2019-03-05 13.838 68,978,405 -719,335 0.39% 954,492,752
2019-03-06 2019-03-04 13.371 69,697,740 -1,273,990 0.40% 931,898,662
2019-03-05 2019-03-01 13.100 70,971,730 +293,756 0.40% 929,744,661
2019-03-04 2019-02-28 12.707 70,677,974 -35,486 0.40% 898,102,132
2019-03-01 2019-02-27 12.854 70,713,460 +785,247 0.40% 908,981,133
2019-02-28 2019-02-26 13.149 69,928,213 +5,465,806 0.40% 919,511,795
2019-02-27 2019-02-25 13.346 64,462,407 -364,048 0.37% 860,314,890
2019-02-26 2019-02-22 13.223 64,826,455 +56,147 0.37% 857,206,866
2019-02-25 2019-02-21 13.002 64,770,308 +3,355,027 0.37% 842,136,957
2019-02-22 2019-02-20 12.928 61,415,281 +346,350 0.35% 793,986,795
2019-02-21 2019-02-19 12.928 61,068,931 -592,633 0.35% 789,509,126
2019-02-20 2019-02-18 12.977 61,661,564 +1,438,438 0.35% 800,201,850
2019-02-19 2019-02-15 12.879 60,223,126 -3,943,335 0.34% 775,614,061
2019-02-18 2019-02-14 13.321 64,166,461 +1,139,324 0.36% 854,788,097
2019-02-15 2019-02-13 13.764 63,027,137 +399,427 0.36% 867,494,438
2019-02-14 2019-02-12 13.616 62,627,710 +304,801 0.36% 852,761,115
2019-02-13 2019-02-11 13.788 62,322,909 +388,791 0.35% 859,333,356
2019-02-12 2019-02-08 13.887 61,934,118 -480,344 0.35% 860,061,480
2019-02-11 2019-02-04 13.592 62,414,462 +1,154,334 0.35% 848,323,416
2019-02-08 2019-01-31 13.616 61,260,128 +12,308,031 0.35% 834,139,634
2019-02-01 2019-01-30 13.223 48,952,097 +6,574,899 0.28% 647,298,602
2019-01-31 2019-01-29 12.609 42,377,198 -18,549,231 0.24% 534,319,095
2019-01-30 2019-01-28 12.682 60,926,429 -18,870,565 0.35% 772,692,182
2019-01-29 2019-01-25 12.633 79,796,994 +1,839,837 0.45% 1,008,093,334
2019-01-28 2019-01-24 11.970 77,957,157 +2,079,830 0.44% 933,116,881
2019-01-25 2019-01-23 11.822 75,877,327 +2,372,886 0.43% 897,032,529
2019-01-24 2019-01-22 11.822 73,504,441 +130,198 0.42% 868,979,934
2019-01-23 2019-01-21 12.080 73,374,243 -109,804 0.42% 886,376,530
2019-01-22 2019-01-18 11.933 73,484,047 +5,429,189 0.42% 876,866,327
2019-01-21 2019-01-17 11.601 68,054,858 +4,141,058 0.39% 789,500,161
2019-01-18 2019-01-16 12.019 63,913,800 -4,062,189 0.36% 768,165,133
2019-01-17 2019-01-15 11.613 67,975,989 +3,840,943 0.39% 789,420,573
2019-01-16 2019-01-14 11.159 64,135,046 -114,268 0.36% 715,652,769
2019-01-15 2019-01-11 11.503 64,249,314 -1,869,599 0.36% 739,035,738
2019-01-14 2019-01-10 11.306 66,118,913 +85,441 0.38% 747,540,332
2019-01-11 2019-01-09 11.232 66,033,472 +3,506,664 0.37% 741,705,373
2019-01-10 2019-01-08 11.073 62,526,808 +3,051,096 0.35% 692,328,398
2019-01-09 2019-01-07 11.306 59,475,712 -250,141 0.34% 672,432,311
2019-01-08 2019-01-04 11.134 59,725,853 -615,480 0.34% 664,984,703
2019-01-07 2019-01-03 10.569 60,341,333 +2,905,957 0.34% 637,726,476
2019-01-04 2019-01-02 10.999 57,435,376 +2,048,965 0.33% 631,718,507
2019-01-03 2018-12-31 11.712 55,386,411 -923,851 0.31% 648,660,155
2019-01-02 2018-12-27 10.925 56,310,262 +910,579 0.32% 615,191,612
2018-12-28 2018-12-24 11.122 55,399,683 +122,201 0.31% 616,136,526
2018-12-27 2018-12-20 11.269 55,277,482 -2,665,454 0.31% 622,929,193
2018-12-21 2018-12-19 11.343 57,942,936 +225,869 0.33% 657,238,953
2018-12-20 2018-12-18 11.294 57,717,067 +956,130 0.33% 651,839,781
2018-12-19 2018-12-17 11.675 56,760,937 +945,543 0.32% 662,665,343
2018-12-18 2018-12-14 11.798 55,815,394 +3,730,126 0.32% 658,485,664
2018-12-17 2018-12-13 12.043 52,085,268 -340,329 0.30% 627,280,917
2018-12-14 2018-12-12 11.613 52,425,597 -1,985,070 0.30% 608,830,345
2018-12-13 2018-12-11 11.257 54,410,667 +1,231,984 0.31% 612,492,281
2018-12-12 2018-12-10 11.134 53,178,683 -3,554,112 0.30% 592,088,835
2018-12-11 2018-12-07 11.355 56,732,795 -293,150 0.32% 644,209,682
2018-12-10 2018-12-06 11.453 57,025,945 -5,177,144 0.32% 653,144,840
2018-12-07 2018-12-05 11.884 62,203,089 -520,294 0.35% 739,195,855
2018-12-06 2018-12-04 11.945 62,723,383 +2,102,924 0.36% 749,232,893
2018-12-05 2018-12-03 12.031 60,620,459 -5,930,162 0.34% 729,328,204
2018-12-04 2018-11-30 11.822 66,550,621 +1,622,877 0.38% 786,770,887
2018-12-03 2018-11-29 11.638 64,927,744 +4,113,245 0.37% 755,616,423
2018-11-30 2018-11-28 11.552 60,814,499 -82,129 0.35% 702,515,780
2018-11-29 2018-11-27 11.220 60,896,628 +4,644,755 0.35% 683,258,620
2018-11-28 2018-11-26 11.355 56,251,873 -3,931,577 0.32% 638,748,739
2018-11-27 2018-11-23 11.085 60,183,450 -8,147,678 0.34% 667,121,157
2018-11-26 2018-11-22 11.478 68,331,128 -73,739,970 0.39% 784,307,852
2018-11-23 2018-11-21 11.896 142,071,098 +87,622,074 0.81% 1,690,060,264
2018-11-22 2018-11-20 11.343 54,449,024 -1,012,244 0.31% 617,607,978
2018-11-21 2018-11-19 11.527 55,461,268 -1,983,867 0.31% 639,313,286
2018-11-20 2018-11-16 11.220 57,445,135 +48,489,617 0.33% 644,532,956
2018-11-19 2018-11-15 11.306 8,955,518 +3,550,350 0.05% 101,251,073
2018-11-16 2018-11-14 10.999 5,405,168 +72,421 0.03% 59,450,201
2018-11-15 2018-11-13 10.913 5,332,747 +854,414 0.03% 58,194,916
2018-11-14 2018-11-12 10.741 4,478,333 -733,089 0.03% 48,100,425
2018-11-13 2018-11-09 10.679 5,211,422 -1,280,814 0.03% 55,654,094
2018-11-12 2018-11-08 11.134 6,492,236 -1,577,129 0.04% 72,284,236
2018-11-09 2018-11-07 11.097 8,069,365 +1,596,340 0.05% 89,546,416
2018-11-08 2018-11-06 11.109 6,473,025 -2,039,689 0.04% 71,911,246
2018-11-07 2018-11-05 11.085 8,512,714 -313,285 0.05% 94,361,683
2018-11-06 2018-11-02 11.699 8,825,999 -271,674 0.05% 103,257,574
2018-11-05 2018-11-01 11.257 9,097,673 +153,859 0.05% 102,411,068
2018-11-02 2018-10-31 10.311 8,943,814 +3,401,380 0.05% 92,215,902
2018-11-01 2018-10-30 10.114 5,542,434 +60,827 0.03% 56,055,917
2018-10-31 2018-10-29 10.261 5,481,607 -3,292,654 0.03% 56,249,086
2018-10-30 2018-10-26 10.261 8,774,261 +1,823,563 0.05% 90,036,400
2018-10-29 2018-10-25 10.261 6,950,698 +2,003,690 0.04% 71,324,049
2018-10-26 2018-10-24 9.831 4,947,008 +304,417 0.03% 48,635,535
2018-10-25 2018-10-23 9.708 4,642,591 +3,912 0.03% 45,072,185
2018-10-24 2018-10-22 10.261 4,638,679 -401,006 0.03% 47,599,445
2018-10-23 2018-10-19 10.114 5,039,685 -3,120,151 0.03% 50,971,137
2018-10-22 2018-10-18 9.831 8,159,836 -5,180,787 0.05% 80,221,821
2018-10-19 2018-10-16 10.053 13,340,623 -6,171,164 0.08% 134,106,711
2018-10-18 2018-10-15 9.696 19,511,787 +9,342,722 0.11% 189,188,680
2018-10-16 2018-10-12 10.397 10,169,065 +8,084,492 0.06% 105,723,731
2018-10-15 2018-10-11 9.807 2,084,573 -419,382 0.01% 20,442,834
2018-10-12 2018-10-10 10.556 2,503,955 -520,625 0.01% 26,432,655
2018-10-11 2018-10-09 10.974 3,024,580 -92,314 0.02% 33,192,322
2018-10-10 2018-10-08 11.122 3,116,894 +231,912 0.02% 34,665,040
2018-10-09 2018-10-05 11.920 2,884,982 -1,258,592 0.02% 34,390,298
2018-10-08 2018-10-04 11.773 4,143,574 -4,465,892 0.02% 48,782,236
2018-10-05 2018-10-03 11.945 8,609,466 +4,197,205 0.05% 102,840,357
2018-10-04 2018-10-02 11.810 4,412,261 +1,541,811 0.03% 52,108,153
2018-10-03 2018-09-28 12.129 2,870,450 -467,967 0.02% 34,816,751
2018-10-02 2018-09-27 12.805 3,338,417 +189,878 0.02% 42,749,338
2018-09-28 2018-09-26 13.051 3,148,539 -1,823,642 0.02% 41,091,755
2018-09-27 2018-09-24 13.321 4,972,181 -9,745,525 0.03% 66,236,490
2018-09-26 2018-09-21 14.108 14,717,706 +2,623,099 0.08% 207,636,217
2018-09-24 2018-09-20 13.493 12,094,607 +2,045,983 0.07% 163,198,137
2018-09-21 2018-09-19 13.641 10,048,624 +356,881 0.06% 137,072,607
2018-09-20 2018-09-18 13.371 9,691,743 -934,996 0.05% 129,584,149
2018-09-19 2018-09-17 13.174 10,626,739 -294,570 0.06% 139,996,087
2018-09-18 2018-09-14 13.493 10,921,309 -172,935 0.06% 147,366,284
2018-09-17 2018-09-13 13.395 11,094,244 -132,712 0.06% 148,609,067
2018-09-14 2018-09-12 12.658 11,226,956 -5,921,981 0.06% 142,108,594
2018-09-13 2018-09-11 13.293 17,148,937 +3,603,933 0.10% 227,953,599
2018-09-12 2018-09-10 13.293 13,545,004 +8,885,835 0.08% 180,048,035
2018-09-11 2018-09-07 13.543 4,659,169 +459,324 0.03% 63,100,907
2018-09-10 2018-09-06 13.644 4,199,845 -1,008,758 0.02% 57,301,441
2018-09-07 2018-09-05 13.920 5,208,603 +1,564,370 0.03% 72,501,605
2018-09-06 2018-09-04 14.547 3,644,233 +800,627 0.02% 53,011,184
2018-09-05 2018-09-03 14.296 2,843,606 +91,311 0.02% 40,651,601
2018-09-04 2018-08-31 14.647 2,752,295 +853,436 0.02% 40,312,637
2018-09-03 2018-08-30 14.822 1,898,859 +182,139 0.01% 28,145,799
2018-08-31 2018-08-29 14.923 1,716,720 -4,366,126 0.01% 25,618,271
2018-08-30 2018-08-28 14.722 6,082,846 +4,796,383 0.04% 89,552,621
2018-08-29 2018-08-27 15.224 1,286,463 +908,281 0.01% 19,584,810
2018-08-28 2018-08-24 14.848 378,182 -702,156 0.00% 5,615,080
2018-08-27 2018-08-23 15.123 1,080,338 +708,884 0.01% 16,338,431
2018-08-24 2018-08-22 15.349 371,454 -3,270,610 0.00% 5,701,509
2018-08-23 2018-08-21 15.349 3,642,064 -280,266 0.02% 55,902,647
2018-08-22 2018-08-20 14.221 3,922,330 +1,266,241 0.02% 55,777,695
2018-08-21 2018-08-17 13.920 2,656,089 -983 0.02% 36,971,663
2018-08-20 2018-08-16 14.095 2,657,072 -169,549 0.02% 37,451,828
2018-08-17 2018-08-15 13.694 2,826,621 +47,847 0.02% 38,707,364
2018-08-15 2018-08-13 14.321 2,778,774 -585,950 0.02% 39,794,469
2018-08-14 2018-08-10 14.873 3,364,724 +488,662 0.02% 50,042,329
2018-08-13 2018-08-09 14.747 2,876,062 -88,365 0.02% 42,413,972
2018-08-10 2018-08-08 14.321 2,964,427 -2,333,452 0.02% 42,453,182
2018-08-09 2018-08-07 14.547 5,297,879 +1,790,250 0.03% 77,066,104
2018-08-08 2018-08-06 13.669 3,507,629 +758,026 0.02% 47,945,023
2018-08-07 2018-08-03 13.644 2,749,603 +156,632 0.02% 37,514,769
2018-08-06 2018-08-02 13.819 2,592,971 -367,449 0.01% 35,832,956
2018-08-03 2018-08-01 14.246 2,960,420 -554,171 0.02% 42,173,053
2018-08-02 2018-07-31 15.249 3,514,591 -1,933,171 0.02% 53,593,454
2018-08-01 2018-07-30 15.224 5,447,762 -241,991 0.03% 82,935,448
2018-07-31 2018-07-27 16.453 5,689,753 -162,042 0.03% 93,611,808
2018-07-30 2018-07-26 16.653 5,851,795 +111,486 0.03% 97,451,956
2018-07-27 2018-07-25 16.904 5,740,309 -137,807 0.03% 97,035,030
2018-07-26 2018-07-24 16.302 5,878,116 +255,629 0.03% 95,826,337
2018-07-25 2018-07-23 15.750 5,622,487 -142,077 0.03% 88,556,712
2018-07-24 2018-07-20 15.876 5,764,564 +681,208 0.03% 91,517,375
2018-07-23 2018-07-19 15.449 5,083,356 +2,249,397 0.03% 78,535,247
2018-07-20 2018-07-18 15.700 2,833,959 +166,514 0.02% 44,493,982
2018-07-19 2018-07-17 15.500 2,667,445 +299,056 0.02% 41,344,460
2018-07-18 2018-07-16 15.976 2,368,389 -239,231 0.01% 37,837,797
2018-07-17 2018-07-13 16.327 2,607,620 -36,683 0.02% 42,575,393
2018-07-16 2018-07-12 16.603 2,644,303 +128,388 0.02% 43,903,848
2018-07-13 2018-07-11 16.076 2,515,915 -1,401,638 0.01% 40,447,098
2018-07-12 2018-07-10 16.628 3,917,553 +523,119 0.02% 65,142,105
2018-07-11 2018-07-09 16.528 3,394,434 -2,829,776 0.02% 56,103,010
2018-07-10 2018-07-06 16.202 6,224,210 +388,855 0.04% 100,844,016
2018-07-09 2018-07-05 16.277 5,835,355 +796,525 0.03% 94,982,885
2018-07-06 2018-07-04 15.951 5,038,830 +106,439 0.03% 80,374,855
2018-07-05 2018-07-03 16.929 4,932,391 +531,093 0.03% 83,501,571
2018-07-04 2018-06-29 17.305 4,401,298 -2,025,410 0.03% 76,166,367
2018-07-03 2018-06-28 15.550 6,426,708 -1,221,996 0.04% 99,934,084
2018-06-29 2018-06-27 15.976 7,648,704 +2,803,019 0.04% 122,197,034
2018-06-28 2018-06-26 17.255 4,845,685 +725,990 0.03% 83,613,614
2018-06-27 2018-06-25 18.484 4,119,695 -294,936 0.02% 76,149,303
2018-06-26 2018-06-22 19.613 4,414,631 -531,093 0.03% 86,583,381
2018-06-25 2018-06-21 19.462 4,945,724 -1,289,683 0.03% 96,255,372
2018-06-22 2018-06-20 19.738 6,235,407 -294,988 0.04% 123,075,871
2018-06-21 2018-06-19 19.613 6,530,395 +1,436,276 0.04% 128,079,488
2018-06-20 2018-06-15 20.315 5,094,119 +638,027 0.03% 103,487,402
2018-06-19 2018-06-14 20.240 4,456,092 -1,954,519 0.03% 90,190,555
2018-06-15 2018-06-13 20.591 6,410,611 +500,516 0.04% 132,000,617
2018-06-14 2018-06-12 21.067 5,910,095 +120,020 0.03% 124,510,829
2018-06-13 2018-06-11 20.917 5,790,075 -1,009,672 0.03% 121,111,008
2018-06-12 2018-06-08 23.164 6,799,747 -4,113,243 0.04% 157,506,723
2018-06-11 2018-06-07 23.217 10,912,990 +178,365 0.06% 253,370,807
2018-06-08 2018-06-06 23.137 10,734,625 +4,866,042 0.07% 248,364,262
2018-06-07 2018-06-05 22.841 5,868,583 -798,427 0.04% 134,045,196
2018-06-06 2018-06-04 22.116 6,667,010 +1,892,813 0.04% 147,444,989
2018-06-05 2018-06-01 21.068 4,774,197 -1,971,953 0.03% 100,580,890
2018-06-04 2018-05-31 20.665 6,746,150 -1,327,779 0.04% 139,405,982
2018-06-01 2018-05-30 20.396 8,073,929 -475,047 0.05% 164,674,282
2018-05-31 2018-05-29 20.826 8,548,976 +2,081,725 0.05% 178,038,889
2018-05-30 2018-05-28 21.417 6,467,251 -1,483,584 0.04% 138,508,719
2018-05-29 2018-05-25 21.363 7,950,835 +1,874,832 0.05% 169,855,238
2018-05-28 2018-05-24 21.444 6,076,003 -363,564 0.04% 130,292,659
2018-05-25 2018-05-23 21.229 6,439,567 -3,478,721 0.04% 136,704,507
2018-05-24 2018-05-21 21.981 9,918,288 +203,930 0.06% 218,016,365
2018-05-23 2018-05-18 22.885 9,714,358 +661,445 0.06% 222,313,131
2018-05-21 2018-05-17 22.885 9,052,913 +1,981,179 0.06% 207,175,959
2018-05-18 2018-05-16 22.858 7,071,734 +1,329,409 0.04% 161,643,083
2018-05-17 2018-05-15 22.748 5,742,325 +909,480 0.04% 130,627,172
2018-05-16 2018-05-14 22.338 4,832,845 +277,916 0.03% 107,953,756
2018-05-15 2018-05-11 22.447 4,554,929 -53,334 0.03% 102,244,557
2018-05-14 2018-05-10 22.283 4,608,263 -141,008 0.03% 102,684,855
2018-05-11 2018-05-09 22.119 4,749,271 +124,204 0.03% 105,046,853
2018-05-10 2018-05-08 21.954 4,625,067 +234,340 0.03% 101,539,993
2018-05-09 2018-05-07 21.598 4,390,727 -277,632 0.03% 94,832,712
2018-05-08 2018-05-04 21.598 4,668,359 -2,432,119 0.03% 100,829,121
2018-05-07 2018-05-03 21.708 7,100,478 -2,584,773 0.04% 154,136,505
2018-05-04 2018-05-02 22.447 9,685,251 +1,479,659 0.06% 217,404,969
2018-05-03 2018-04-30 22.201 8,205,592 +387,656 0.05% 182,169,433
2018-05-02 2018-04-27 21.872 7,817,936 +1,091,981 0.05% 170,995,083
2018-04-30 2018-04-26 21.817 6,725,955 -1,687,872 0.04% 146,742,871
2018-04-27 2018-04-25 22.420 8,413,827 +1,403,501 0.05% 188,634,973
2018-04-26 2018-04-24 22.255 7,010,326 -2,944,356 0.04% 156,017,564
2018-04-25 2018-04-23 20.941 9,954,682 -84,490 0.06% 208,465,197
2018-04-24 2018-04-20 21.352 10,039,172 -3,576,912 0.06% 214,356,783
2018-04-23 2018-04-19 21.735 13,616,084 -99,597 0.09% 295,949,396
2018-04-20 2018-04-18 21.297 13,715,681 +893,328 0.09% 292,106,826
2018-04-19 2018-04-17 21.243 12,822,353 -952,146 0.08% 272,379,353
2018-04-18 2018-04-16 21.763 13,774,499 +2,923 0.09% 299,769,659
2018-04-17 2018-04-13 22.639 13,771,576 +576,451 0.09% 311,769,686
2018-04-16 2018-04-12 22.858 13,195,125 +8,767 0.08% 301,609,292
2018-04-13 2018-04-11 22.912 13,186,358 -414,567 0.08% 302,130,837
2018-04-12 2018-04-10 22.912 13,600,925 +312 0.09% 311,629,553
2018-04-11 2018-04-09 21.626 13,600,613 -3,119,475 0.09% 294,123,894
2018-04-10 2018-04-06 21.544 16,720,088 +3,836,278 0.11% 360,211,874
2018-04-09 2018-04-04 21.243 12,883,810 -608,458 0.08% 273,684,855
2018-04-06 2018-04-03 21.763 13,492,268 +1,681,205 0.08% 293,627,563
2018-04-04 2018-03-29 22.119 11,811,063 +1,728,183 0.07% 261,243,251
2018-04-03 2018-03-28 22.064 10,082,880 -5,528,127 0.06% 222,466,373
2018-03-29 2018-03-27 22.830 15,611,007 -3,172,203 0.10% 356,403,288
2018-03-28 2018-03-26 22.036 18,783,210 +4,109,941 0.12% 413,914,297
2018-03-27 2018-03-23 21.270 14,673,269 -1,915,425 0.09% 312,099,183
2018-03-26 2018-03-22 22.474 16,588,694 -467,692 0.10% 372,820,759
2018-03-23 2018-03-21 22.529 17,056,386 -58,587 0.11% 384,265,668
2018-03-22 2018-03-20 22.255 17,114,973 -47,936 0.11% 380,900,460
2018-03-21 2018-03-19 22.173 17,162,909 -513,309 0.11% 380,557,821
2018-03-20 2018-03-16 22.666 17,676,218 +657,340 0.11% 400,649,328
2018-03-19 2018-03-15 21.653 17,018,878 -161,662 0.11% 368,512,430
2018-03-16 2018-03-14 20.832 17,180,540 +1,754,690 0.11% 357,903,710
2018-03-15 2018-03-13 20.476 15,425,850 -698,846 0.10% 315,860,585
2018-03-14 2018-03-12 20.503 16,124,696 -66,696 0.10% 330,611,599
2018-03-13 2018-03-09 20.394 16,191,392 -550,879 0.10% 330,206,177
2018-03-12 2018-03-08 19.956 16,742,271 +1,419,574 0.11% 334,107,811
2018-03-09 2018-03-07 19.272 15,322,697 +22,657 0.10% 295,292,629
2018-03-08 2018-03-06 19.573 15,300,040 +339,936 0.10% 299,463,117
2018-03-07 2018-03-05 18.861 14,960,104 +97,536 0.09% 282,162,028
2018-03-06 2018-03-02 19.080 14,862,568 +125,665 0.09% 283,577,237
2018-03-05 2018-03-01 19.600 14,736,903 -1,583,641 0.09% 288,844,419
2018-03-02 2018-02-28 19.272 16,320,544 +1,027,559 0.10% 314,522,720
2018-03-01 2018-02-27 19.491 15,292,985 -1,169,414 0.10% 298,069,123
2018-02-28 2018-02-26 20.284 16,462,399 -4,476,059 0.10% 333,930,482
2018-02-27 2018-02-23 20.586 20,938,458 +1,752,995 0.13% 431,029,772
2018-02-26 2018-02-22 19.381 19,185,463 -5,419,463 0.12% 371,835,008
2018-02-23 2018-02-21 19.627 24,604,926 +3,264,363 0.15% 482,931,965
2018-02-22 2018-02-20 18.587 21,340,563 +5,996,842 0.13% 396,661,802
2018-02-21 2018-02-15 18.970 15,343,721 -1,743,234 0.10% 291,077,517
2018-02-20 2018-02-13 17.985 17,086,955 -593,353 0.11% 307,308,646
2018-02-14 2018-02-12 17.958 17,680,308 +2,491,006 0.11% 317,496,103
2018-02-13 2018-02-09 17.958 15,189,302 +2,927,664 0.10% 272,763,585
2018-02-12 2018-02-08 19.244 12,261,638 -519,463 0.08% 235,965,521
2018-02-09 2018-02-07 19.053 12,781,101 -918,626 0.08% 243,513,050
2018-02-08 2018-02-06 19.846 13,699,727 +1,630,101 0.09% 271,890,888
2018-02-07 2018-02-05 22.338 12,069,626 +1,141,870 0.08% 269,605,473
2018-02-06 2018-02-02 22.940 10,927,756 +1,233,279 0.07% 250,680,032
2018-02-05 2018-02-01 22.584 9,694,477 +1,264,340 0.06% 218,938,968
2018-02-02 2018-01-31 23.022 8,430,137 -1,271,089 0.05% 194,077,577
2018-02-01 2018-01-30 22.776 9,701,226 -2,884,189 0.06% 220,950,344
2018-01-31 2018-01-29 22.228 12,585,415 -1,506,808 0.08% 279,748,846
2018-01-30 2018-01-26 23.131 14,092,223 -1,683,459 0.09% 325,972,489
2018-01-29 2018-01-25 22.529 15,775,682 +819,240 0.10% 355,412,511
2018-01-26 2018-01-24 22.967 14,956,442 +89,770 0.10% 343,506,520
2018-01-25 2018-01-23 23.296 14,866,672 +920,076 0.10% 346,328,357
2018-01-24 2018-01-22 23.460 13,946,596 -2,722,144 0.09% 327,185,294
2018-01-23 2018-01-19 23.323 16,668,740 -15,430,856 0.11% 388,764,948
2018-01-22 2018-01-18 22.611 32,099,596 -4,468,834 0.21% 725,812,339
2018-01-19 2018-01-17 22.995 36,568,430 +25,055,070 0.24% 840,872,858
2018-01-18 2018-01-16 24.336 11,513,360 +3,903,646 0.07% 280,187,385
2018-01-17 2018-01-15 23.624 7,609,714 +5,491,991 0.05% 179,772,751
2018-01-16 2018-01-12 25.048 2,117,723 +216,716 0.01% 53,043,843
2018-01-15 2018-01-11 25.212 1,901,007 -375,507 0.01% 47,927,865
2018-01-12 2018-01-10 25.294 2,276,514 +140,277 0.01% 57,582,038
2018-01-11 2018-01-09 23.706 2,136,237 -4,665,246 0.01% 50,642,141
2018-01-10 2018-01-08 23.843 6,801,483 +3,284,175 0.04% 162,168,502
2018-01-09 2018-01-05 22.201 3,517,308 -919,158 0.02% 78,086,505
2018-01-08 2018-01-04 21.243 4,436,466 +1,121,132 0.03% 94,241,809
2018-01-05 2018-01-03 21.872 3,315,334 +1,311,444 0.02% 72,513,489
2018-01-04 2018-01-02 22.091 2,003,890 -210,595 0.01% 44,268,229
2018-01-03 2017-12-29 20.394 2,214,485 +292,244 0.01% 45,162,061
2018-01-02 2017-12-28 20.914 1,922,241 +573,484 0.01% 40,201,840
2017-12-29 2017-12-27 19.381 1,348,757 +122,377 0.01% 26,140,368
2017-12-28 2017-12-22 18.341 1,226,380 +95,710 0.01% 22,492,856
2017-12-27 2017-12-21 17.875 1,130,670 +341,928 0.01% 20,211,278
2017-12-22 2017-12-20 17.465 788,742 -523,850 0.01% 13,775,278
2017-12-21 2017-12-19 17.958 1,312,592 -103,016 0.01% 23,571,017
2017-12-20 2017-12-18 18.012 1,415,608 -238,658 0.01% 25,498,441
2017-12-19 2017-12-15 17.848 1,654,266 +212,637 0.01% 29,525,528
2017-12-18 2017-12-14 18.231 1,441,629 -104,477 0.01% 26,282,851
2017-12-15 2017-12-13 17.492 1,546,106 +139,546 0.01% 27,044,867
2017-12-14 2017-12-12 17.328 1,406,560 -393,798 0.01% 24,372,872
2017-12-13 2017-12-11 17.574 1,800,358 -439,827 0.01% 31,640,157
2017-12-12 2017-12-08 17.766 2,240,185 -327,313 0.01% 39,799,106
2017-12-11 2017-12-07 16.808 2,567,498 -8,106,842 0.02% 43,154,215
2017-12-08 2017-12-06 17.136 10,674,340 +852,621 0.07% 182,919,539
2017-12-07 2017-12-05 17.766 9,821,719 +778,830 0.06% 174,492,568
2017-12-06 2017-12-04 18.177 9,042,889 +1,922,340 0.06% 164,369,038
2017-12-05 2017-12-01 17.629 7,120,549 -924,878 0.05% 125,529,003
2017-12-04 2017-11-30 16.835 8,045,427 +1,529,175 0.05% 135,446,862
2017-12-01 2017-11-29 17.574 6,516,252 -330,425 0.04% 114,519,023
2017-11-30 2017-11-28 17.465 6,846,677 -194,343 0.04% 119,576,339
2017-11-29 2017-11-27 17.328 7,041,020 +1,161,669 0.05% 122,006,796
2017-11-28 2017-11-24 17.930 5,879,351 +22,649 0.04% 105,418,158
2017-11-27 2017-11-23 17.574 5,856,702 +197,670 0.04% 102,927,847
2017-11-24 2017-11-22 18.067 5,659,032 +760,159 0.04% 102,242,349
2017-11-23 2017-11-21 17.985 4,898,873 +144,946 0.03% 88,106,162
2017-11-22 2017-11-20 17.875 4,753,927 +556,439 0.03% 84,978,767
2017-11-21 2017-11-17 17.766 4,197,488 -921,268 0.03% 74,572,533
2017-11-20 2017-11-16 17.684 5,118,756 -62,863 0.03% 90,519,403
2017-11-17 2017-11-15 17.246 5,181,619 +1,348,705 0.03% 89,361,564
2017-11-16 2017-11-14 17.629 3,832,914 -2,322,157 0.02% 67,570,896
2017-11-15 2017-11-13 17.766 6,155,071 +3,964,287 0.04% 109,350,934
2017-11-14 2017-11-10 16.808 2,190,784 +401,039 0.01% 36,822,449
2017-11-13 2017-11-09 16.890 1,789,745 -1,359,233 0.01% 30,228,810
2017-11-10 2017-11-08 16.698 3,148,978 -2,184,757 0.02% 52,582,859
2017-11-09 2017-11-07 17.027 5,333,735 -1,468,013 0.03% 90,816,875
2017-11-08 2017-11-06 16.315 6,801,748 +4,865,946 0.04% 110,971,519
2017-11-07 2017-11-03 16.644 1,935,802 -772,984 0.01% 32,218,792
2017-11-06 2017-11-02 16.589 2,708,786 -340,785 0.02% 44,935,756
2017-11-03 2017-11-01 16.644 3,049,571 +1,140,176 0.02% 50,755,962
2017-11-02 2017-10-31 16.917 1,909,395 -1,431,777 0.01% 32,301,969
2017-11-01 2017-10-30 16.753 3,341,172 +10,759 0.02% 55,975,114
2017-10-31 2017-10-27 16.835 3,330,413 -585,645 0.02% 56,068,371
2017-10-30 2017-10-26 17.711 3,916,058 -262,203 0.03% 69,358,250
2017-10-27 2017-10-25 18.067 4,178,261 +846,046 0.03% 75,489,098
2017-10-26 2017-10-24 18.313 3,332,215 +524,577 0.02% 61,024,449
2017-10-25 2017-10-23 17.164 2,807,638 -555,263 0.02% 48,189,607
2017-10-24 2017-10-20 17.082 3,362,901 +242,476 0.02% 57,443,832
2017-10-23 2017-10-19 16.835 3,120,425 -16,804 0.02% 52,533,169
2017-10-20 2017-10-18 17.465 3,137,229 -1,835,291 0.02% 54,791,304
2017-10-19 2017-10-17 16.863 4,972,520 +1,816,941 0.03% 83,849,791
2017-10-18 2017-10-16 17.273 3,155,579 -518,647 0.02% 54,507,109
2017-10-17 2017-10-13 17.656 3,674,226 -138,365 0.02% 64,873,946
2017-10-16 2017-10-12 17.602 3,812,591 +480,741 0.02% 67,108,252
2017-10-13 2017-10-11 17.273 3,331,850 -2,261,935 0.02% 57,551,882
2017-10-12 2017-10-10 17.793 5,593,785 -732,216 0.04% 99,532,259
2017-10-11 2017-10-09 17.656 6,326,001 +803,913 0.04% 111,694,993
2017-10-10 2017-10-06 18.067 5,522,088 +1,401,823 0.04% 99,768,167
2017-10-09 2017-10-04 18.341 4,120,265 -462,006 0.03% 75,569,176
2017-10-06 2017-10-03 17.109 4,582,271 +387,077 0.03% 78,398,097
2017-10-04 2017-09-29 17.000 4,195,194 -460,173 0.03% 71,316,231
2017-10-03 2017-09-28 16.808 4,655,367 +730,905 0.03% 78,246,880
2017-09-29 2017-09-27 17.520 3,924,462 -6,407,864 0.03% 68,755,087
2017-09-28 2017-09-26 16.616 10,332,326 +756,181 0.07% 171,684,673
2017-09-27 2017-09-25 16.562 9,576,145 -990,706 0.06% 158,595,486
2017-09-26 2017-09-22 18.587 10,566,851 +556,541 0.07% 196,408,415
2017-09-25 2017-09-21 19.545 10,010,310 +4,020,093 0.06% 195,651,537
2017-09-22 2017-09-20 19.600 5,990,217 +1,438,834 0.04% 117,410,946
2017-09-21 2017-09-19 19.739 4,551,383 -598,380 0.03% 89,840,052
2017-09-20 2017-09-18 19.684 5,149,763 -888,789 0.03% 101,365,977
2017-09-19 2017-09-15 18.796 6,038,552 -2,291,926 0.04% 113,503,466
2017-09-18 2017-09-14 17.715 8,330,478 -2,464,128 0.05% 147,576,566
2017-09-15 2017-09-13 16.828 10,794,606 +2,410,237 0.07% 181,652,804
2017-09-14 2017-09-12 16.773 8,384,369 +129,639 0.05% 140,628,187
2017-09-13 2017-09-11 16.856 8,254,730 +119,755 0.05% 139,140,344
2017-09-12 2017-09-08 16.551 8,134,975 +29,578 0.05% 134,640,952
2017-09-11 2017-09-07 16.412 8,105,397 +2,729,823 0.05% 133,027,864
2017-09-08 2017-09-06 15.414 5,375,574 +238,066 0.03% 82,860,253
2017-09-07 2017-09-05 15.525 5,137,508 +386,677 0.03% 79,760,370
2017-09-06 2017-09-04 14.998 4,750,831 -652,593 0.03% 71,254,692
2017-09-05 2017-09-01 14.998 5,403,424 -335,280 0.04% 81,042,519
2017-09-04 2017-08-31 14.416 5,738,704 -770,895 0.04% 82,730,145
2017-09-01 2017-08-30 13.945 6,509,599 +1,836,989 0.04% 90,775,540
2017-08-31 2017-08-29 13.404 4,672,610 -35,349 0.03% 62,632,916
2017-08-30 2017-08-28 13.695 4,707,959 -1,354,323 0.03% 64,477,211
2017-08-29 2017-08-25 13.723 6,062,282 -4,477,437 0.04% 83,193,224
2017-08-28 2017-08-24 14.000 10,539,719 +2,937,007 0.07% 147,559,451
2017-08-25 2017-08-22 13.474 7,602,712 +2,679,463 0.05% 102,435,721
2017-08-24 2017-08-21 13.252 4,923,249 -1,038,934 0.03% 65,241,857
2017-08-22 2017-08-18 12.683 5,962,183 -1,459,316 0.04% 75,621,105
2017-08-21 2017-08-17 13.127 7,421,499 -1,382,947 0.05% 97,422,268
2017-08-18 2017-08-16 12.947 8,804,446 +1,818,680 0.06% 113,989,680
2017-08-17 2017-08-15 12.822 6,985,766 -1,766,017 0.05% 89,572,025
2017-08-16 2017-08-14 13.196 8,751,783 +45,449 0.06% 115,491,524
2017-08-15 2017-08-11 13.335 8,706,334 +179,632 0.06% 116,098,610
2017-08-14 2017-08-10 13.945 8,526,702 -235,180 0.06% 118,903,788
2017-08-11 2017-08-09 14.167 8,761,882 -722,854 0.06% 124,126,617
2017-08-10 2017-08-08 14.000 9,484,736 -73,585 0.06% 132,789,350
2017-08-09 2017-08-07 13.737 9,558,321 +740,024 0.06% 131,302,166
2017-08-08 2017-08-04 14.278 8,818,297 -1,074,038 0.06% 125,903,722
2017-08-07 2017-08-03 14.222 9,892,335 +847,310 0.06% 140,689,861
2017-08-04 2017-08-02 14.444 9,045,025 -500,368 0.06% 130,645,397
2017-08-03 2017-08-01 14.555 9,545,393 +902,226 0.06% 138,931,184
2017-08-02 2017-07-31 15.137 8,643,167 +1,375,785 0.06% 130,831,454
2017-08-01 2017-07-28 14.666 7,267,382 -2,009,011 0.05% 106,581,120
2017-07-31 2017-07-27 14.583 9,276,393 +1,502,671 0.06% 135,273,119
2017-07-28 2017-07-26 13.668 7,773,722 -57,857 0.05% 106,248,436
2017-07-27 2017-07-25 13.169 7,831,579 +2,965,003 0.05% 103,131,079
2017-07-26 2017-07-24 13.293 4,866,576 +18,036 0.03% 64,693,216
2017-07-25 2017-07-21 13.307 4,848,540 -4,767,553 0.03% 64,520,666
2017-07-24 2017-07-20 13.598 9,616,093 +4,319,094 0.06% 130,762,822
2017-07-21 2017-07-19 12.808 5,296,999 +433,842 0.03% 67,845,100
2017-07-20 2017-07-18 12.600 4,863,157 +187,567 0.03% 61,277,184
2017-07-19 2017-07-17 12.780 4,675,590 +633,393 0.03% 59,756,337
2017-07-18 2017-07-14 12.725 4,042,197 +36,792 0.03% 51,437,136
2017-07-17 2017-07-13 12.559 4,005,405 -4,532,884 0.03% 50,302,695
2017-07-14 2017-07-12 12.517 8,538,289 +4,948,886 0.06% 106,874,778
2017-07-13 2017-07-11 12.822 3,589,403 -725,115 0.02% 46,023,599
2017-07-12 2017-07-10 12.711 4,314,518 +912,409 0.03% 54,842,626
2017-07-11 2017-07-07 12.337 3,402,109 -2,403,024 0.02% 41,971,535
2017-07-10 2017-07-06 12.517 5,805,133 +59,878 0.04% 72,663,539
2017-07-07 2017-07-05 12.476 5,745,255 +655,763 0.04% 71,675,122
2017-07-06 2017-07-04 12.711 5,089,492 -1,846,815 0.03% 64,693,462
2017-07-05 2017-07-03 13.030 6,936,307 +1,032,341 0.05% 90,380,093
2017-07-04 2017-06-30 12.545 5,903,966 -333,223 0.04% 74,064,322
2017-07-03 2017-06-29 12.420 6,237,189 +261,082 0.04% 77,466,429
2017-06-30 2017-06-28 12.101 5,976,107 +175,014 0.04% 72,318,470
2017-06-29 2017-06-27 12.365 5,801,093 +3,243,422 0.04% 71,728,427
2017-06-28 2017-06-26 12.503 2,557,671 +12,322 0.02% 31,979,218
2017-06-27 2017-06-23 12.087 2,545,349 -2,111,573 0.02% 30,766,667
2017-06-26 2017-06-22 11.782 4,656,922 +98,415 0.03% 54,869,944
2017-06-23 2017-06-21 12.101 4,558,507 -367,501 0.03% 55,163,713
2017-06-22 2017-06-20 12.157 4,926,008 -13,349,008 0.03% 59,884,073
2017-06-21 2017-06-19 12.351 18,275,016 +11,800,136 0.12% 225,710,672
2017-06-20 2017-06-16 12.226 6,474,880 +2,102,195 0.04% 79,162,032
2017-06-19 2017-06-15 12.337 4,372,685 +155,825 0.03% 53,945,450
2017-06-16 2017-06-14 12.600 4,216,860 -96,670 0.03% 53,133,655
2017-06-15 2017-06-13 13.030 4,313,530 +92,341 0.03% 56,205,304
2017-06-14 2017-06-12 12.711 4,221,189 -284,236 0.03% 53,656,304
2017-06-13 2017-06-09 13.141 4,505,425 -651,996 0.03% 59,205,319
2017-06-12 2017-06-08 13.668 5,157,421 -28,857 0.03% 70,489,775
2017-06-09 2017-06-07 13.612 5,186,278 +10,569 0.03% 70,596,619
2017-06-08 2017-06-06 13.723 5,175,709 -220,660 0.03% 71,026,705
2017-06-07 2017-06-05 13.612 5,396,369 -284,236 0.04% 73,456,419
2017-06-06 2017-06-02 13.030 5,680,605 -825,296 0.04% 74,018,294
2017-06-05 2017-06-01 12.933 6,505,901 -336,178 0.04% 84,140,622
2017-06-02 2017-05-31 12.767 6,842,079 -695,441 0.04% 87,350,287
2017-06-01 2017-05-29 13.030 7,537,520 +529,257 0.05% 98,213,900
2017-05-31 2017-05-26 11.907 7,008,263 -136,924 0.05% 83,448,816
2017-05-29 2017-05-25 11.963 7,145,187 -371,109 0.05% 85,475,376
2017-05-26 2017-05-24 11.436 7,516,296 +549,413 0.05% 85,955,654
2017-05-25 2017-05-23 11.089 6,966,883 +647,107 0.05% 77,258,296
2017-05-24 2017-05-22 11.598 6,319,776 +345,557 0.04% 73,299,444
2017-05-23 2017-05-19 11.528 5,974,219 +440,269 0.04% 68,871,579
2017-05-22 2017-05-18 10.867 5,533,950 +350,598 0.04% 60,139,494
2017-05-19 2017-05-17 10.727 5,183,352 +296,181 0.03% 55,600,704
2017-05-18 2017-05-16 10.656 4,887,171 +166,445 0.03% 52,080,097
2017-05-17 2017-05-15 10.783 4,720,726 +263,894 0.03% 50,903,683
2017-05-16 2017-05-12 10.783 4,456,832 -1,508,203 0.03% 48,058,109
2017-05-15 2017-05-11 10.671 5,965,035 +1,680,099 0.04% 63,650,207
2017-05-12 2017-05-10 10.699 4,284,936 +188,496 0.03% 45,843,107
2017-05-11 2017-05-09 10.544 4,096,440 -85,825 0.03% 43,192,954
2017-05-10 2017-05-08 10.347 4,182,265 +224,057 0.03% 43,274,734
2017-05-09 2017-05-05 10.150 3,958,208 +276,697 0.03% 40,177,310
2017-05-08 2017-05-04 10.108 3,681,511 -1,773 0.02% 37,213,459
2017-05-05 2017-05-02 10.488 3,683,284 -1,634,382 0.02% 38,629,500
2017-05-04 2017-04-28 10.403 5,317,666 +1,886,533 0.04% 55,321,994
2017-05-02 2017-04-27 10.628 3,431,133 +676,547 0.02% 36,467,366
2017-04-28 2017-04-26 11.092 2,754,586 +411,748 0.02% 30,554,726
2017-04-27 2017-04-25 10.966 2,342,838 +272,252 0.02% 25,691,053
2017-04-26 2017-04-24 10.839 2,070,586 +142,680 0.01% 22,443,609
2017-04-25 2017-04-21 10.825 1,927,906 -633,771 0.01% 20,869,961
2017-04-24 2017-04-20 10.881 2,561,677 +997,959 0.02% 27,874,711
2017-04-21 2017-04-19 10.811 1,563,718 -29,448 0.01% 16,905,570
2017-04-20 2017-04-18 10.769 1,593,166 +124,762 0.01% 17,156,743
2017-04-19 2017-04-13 10.881 1,468,404 -2,651,259 0.01% 15,978,337
2017-04-18 2017-04-12 10.600 4,119,663 +2,796,292 0.03% 43,669,486
2017-04-13 2017-04-11 10.685 1,323,371 -48,618 0.01% 14,139,702
2017-04-12 2017-04-10 10.136 1,371,989 +684,148 0.01% 13,906,920
2017-04-11 2017-04-07 10.403 687,841 -236,859 0.00% 7,155,909
2017-04-10 2017-04-06 10.178 924,700 +118,198 0.01% 9,412,055
2017-04-07 2017-04-05 9.939 806,502 -748,292 0.01% 8,016,225
2017-04-06 2017-04-03 9.813 1,554,794 +228,635 0.01% 15,257,147
2017-04-05 2017-03-31 9.827 1,326,159 +904,067 0.01% 13,032,203
2017-04-03 2017-03-30 9.855 422,092 -82,512 0.00% 4,159,778
2017-03-31 2017-03-29 10.038 504,604 -3,144 0.00% 5,065,169
2017-03-30 2017-03-28 10.094 507,748 -325,122 0.00% 5,125,281
2017-03-29 2017-03-27 9.658 832,870 -758,867 0.01% 8,044,129
2017-03-28 2017-03-24 10.024 1,591,737 -1,682,977 0.01% 15,955,334
2017-03-27 2017-03-23 9.841 3,274,714 +1,879,264 0.02% 32,226,747
2017-03-24 2017-03-22 9.279 1,395,450 -71,224 0.01% 12,948,017
2017-03-23 2017-03-21 9.462 1,466,674 -1,863,616 0.01% 13,876,940
2017-03-22 2017-03-20 8.941 3,330,290 +318,948 0.02% 29,777,225
2017-03-21 2017-03-17 9.180 3,011,342 +2,765,942 0.02% 27,645,109
2017-03-20 2017-03-16 9.574 245,400 -6,757 0.00% 2,349,453
2017-03-17 2017-03-15 9.504 252,157 -380,135 0.00% 2,396,419
2017-03-16 2017-03-14 9.433 632,292 -1,417,690 0.00% 5,964,654
2017-03-15 2017-03-13 9.490 2,049,982 +2,049,271 0.01% 19,453,550
2017-03-13 2017-03-09 8.660 711 -197,026 0.00% 6,157
2017-03-10 2017-03-08 8.969 197,737 -5,237,328 0.00% 1,773,592
2017-03-09 2017-03-07 8.520 5,435,065 +381,970 0.04% 46,304,416
2017-03-08 2017-03-06 8.084 5,053,095 +3,354,923 0.03% 40,847,958
2017-03-07 2017-03-03 7.873 1,698,172 +297 0.01% 13,369,487
2017-03-06 2017-03-02 7.901 1,697,875 -227,894 0.01% 13,414,889
2017-03-03 2017-03-01 7.957 1,925,769 -520,253 0.01% 15,323,772
2017-03-02 2017-02-28 7.817 2,446,022 +365,553 0.02% 19,119,661
2017-03-01 2017-02-27 7.760 2,080,469 +21,735 0.01% 16,145,272
2017-02-28 2017-02-24 8.042 2,058,734 -16,054 0.01% 16,555,462
2017-02-27 2017-02-23 8.112 2,074,788 -4,127 0.01% 16,830,406
2017-02-24 2017-02-22 7.901 2,078,915 -270,770 0.01% 16,425,481
2017-02-23 2017-02-21 7.535 2,349,685 -993,691 0.02% 17,705,960
2017-02-22 2017-02-20 7.507 3,343,376 -600,614 0.02% 25,099,873
2017-02-21 2017-02-17 7.507 3,943,990 -230,900 0.03% 29,608,889
2017-02-20 2017-02-16 7.592 4,174,890 -320,087 0.03% 31,694,496
2017-02-17 2017-02-15 7.423 4,494,977 +387,336 0.03% 33,366,177
2017-02-16 2017-02-14 7.339 4,107,641 +447,367 0.03% 30,144,496
2017-02-15 2017-02-13 7.325 3,660,274 -1,077,291 0.02% 26,809,972
2017-02-14 2017-02-10 7.409 4,737,565 -1,065,968 0.03% 35,100,301
2017-02-13 2017-02-09 7.437 5,803,533 -3,383,027 0.04% 43,161,167
2017-02-10 2017-02-08 7.254 9,186,560 -2,062,068 0.06% 66,641,945
2017-02-09 2017-02-07 6.650 11,248,628 -13,443 0.07% 74,800,714
2017-02-08 2017-02-06 6.298 11,262,071 +275,487 0.07% 70,931,856
2017-02-07 2017-02-03 6.186 10,986,584 -266,028 0.07% 67,961,101
2017-02-06 2017-02-02 6.242 11,252,612 +503,603 0.07% 70,239,492
2017-02-03 2017-02-01 6.242 10,749,009 +4,146,733 0.07% 67,095,971
2017-02-02 2017-01-27 6.270 6,602,276 -2,149,767 0.04% 41,397,449
2017-02-01 2017-01-25 6.242 8,752,043 +114,520 0.06% 54,630,787
2017-01-26 2017-01-24 6.284 8,637,523 +891,263 0.06% 54,280,244
2017-01-25 2017-01-23 6.242 7,746,260 -934,652 0.05% 48,352,628
2017-01-24 2017-01-20 6.242 8,680,912 -659,379 0.06% 54,186,783
2017-01-23 2017-01-19 6.186 9,340,291 -4,245,059 0.06% 57,777,418
2017-01-20 2017-01-18 6.116 13,585,350 +2,966,847 0.09% 83,081,654
2017-01-19 2017-01-17 6.003 10,618,503 -1,025,017 0.07% 63,743,546
2017-01-18 2017-01-16 6.003 11,643,520 +3,498,902 0.08% 69,896,788
2017-01-17 2017-01-13 6.073 8,144,618 -19,399,167 0.05% 49,465,171
2017-01-16 2017-01-12 6.059 27,543,785 +1,259,718 0.18% 166,896,004
2017-01-13 2017-01-11 6.017 26,284,067 -3,926,395 0.17% 158,154,438
2017-01-12 2017-01-10 6.045 30,210,462 -896,669 0.20% 182,629,475
2017-01-11 2017-01-09 5.961 31,107,131 +31,008,209 0.20% 185,426,099
2017-01-10 2017-01-06 5.905 98,922 -982,311 0.00% 584,100
2017-01-09 2017-01-05 5.919 1,081,233 +636,617 0.01% 6,399,506
2017-01-06 2017-01-04 5.919 444,616 +85,854 0.00% 2,631,554
2017-01-05 2017-01-03 6.059 358,762 +129,295 0.00% 2,173,846
2017-01-04 2016-12-30 6.101 229,467 +4,268 0.00% 1,400,087
2017-01-03 2016-12-29 6.073 225,199 +64,729 0.00% 1,367,714
2016-12-30 2016-12-28 6.003 160,470 +42,687 0.00% 963,312
2016-12-29 2016-12-23 6.017 117,783 -438,163 0.00% 708,715
2016-12-28 2016-12-22 6.017 555,946 +54,059 0.00% 3,345,195
2016-12-23 2016-12-21 6.101 501,887 +412,557 0.00% 3,062,251
2016-12-22 2016-12-20 6.031 89,330 -548,415 0.00% 538,765
2016-12-21 2016-12-19 6.017 637,745 -995,946 0.00% 3,837,389
2016-12-20 2016-12-16 6.059 1,633,691 +1,568,251 0.01% 9,899,021
2016-12-19 2016-12-15 6.101 65,440 -208,412 0.00% 399,280
2016-12-16 2016-12-14 6.200 273,852 +182,805 0.00% 1,697,851
2016-12-15 2016-12-13 6.270 91,047 -152,219 0.00% 570,881
2016-12-14 2016-12-12 6.326 243,266 -240,425 0.00% 1,539,001
2016-12-13 2016-12-09 6.312 483,691 +201,963 0.00% 3,053,229
2016-12-12 2016-12-08 6.340 281,728 +192,335 0.00% 1,786,288
2016-12-09 2016-12-07 6.270 89,393 +1,423 0.00% 560,510
2016-12-08 2016-12-06 6.200 87,970 +27,029 0.00% 545,404
2016-12-07 2016-12-05 6.144 60,941 -79,263 0.00% 374,400
2016-12-06 2016-12-02 6.228 140,204 -68,285 0.00% 873,191
2016-12-05 2016-12-01 6.228 208,489 -90,335 0.00% 1,298,470
2016-12-02 2016-11-30 6.101 298,824 +24,496 0.00% 1,823,267
2016-12-01 2016-11-29 6.003 274,328 -248,956 0.00% 1,646,808
2016-11-30 2016-11-28 6.003 523,284 -2,900,220 0.00% 3,141,307
2016-11-29 2016-11-25 5.877 3,423,504 +3,397,186 0.02% 20,118,341
2016-11-28 2016-11-24 5.792 26,318 -99,583 0.00% 152,439
2016-11-25 2016-11-23 5.820 125,901 -913,313 0.00% 732,782
2016-11-24 2016-11-22 5.764 1,039,214 +470,171 0.01% 5,990,098
2016-11-23 2016-11-21 5.834 569,043 -216,555 0.00% 3,320,001
2016-11-22 2016-11-18 5.919 785,598 +118,395 0.01% 4,649,728
2016-11-21 2016-11-17 5.919 667,203 -29,163 0.00% 3,948,982
2016-11-18 2016-11-16 5.919 696,366 -136,570 0.00% 4,121,589
2016-11-17 2016-11-15 5.905 832,936 +70,419 0.01% 4,918,198
2016-11-16 2016-11-14 5.877 762,517 -397,525 0.00% 4,480,958
2016-11-15 2016-11-11 5.905 1,160,042 -1,189,300 0.01% 6,849,645
2016-11-14 2016-11-10 5.919 2,349,342 +1,750,518 0.01% 13,905,077
2016-11-11 2016-11-09 5.834 598,824 -202,010 0.00% 3,493,754
2016-11-10 2016-11-08 5.919 800,834 -40,544 0.01% 4,739,905
2016-11-09 2016-11-07 5.877 841,378 -256,781 0.01% 4,944,387
2016-11-08 2016-11-04 5.848 1,098,159 +113,809 0.01% 6,422,492
2016-11-07 2016-11-03 5.792 984,350 -49,080 0.01% 5,701,535
2016-11-04 2016-11-02 5.792 1,033,430 -1,531,530 0.01% 5,985,816
2016-11-03 2016-11-01 5.820 2,564,960 +2,485,296 0.02% 14,928,837
2016-11-02 2016-10-31 5.680 79,664 +22,048 0.00% 452,469
2016-10-31 2016-10-27 5.792 57,616 -11,380 0.00% 333,722
2016-10-28 2016-10-26 5.820 68,996 -410,423 0.00% 401,577
2016-10-27 2016-10-25 5.877 479,419 -167,867 0.00% 2,817,323
2016-10-26 2016-10-24 5.834 647,286 +133,014 0.00% 3,776,499
2016-10-25 2016-10-20 5.694 514,272 +102,646 0.00% 2,928,148
2016-10-24 2016-10-19 5.820 411,626 -1,903,098 0.00% 2,395,787
2016-10-20 2016-10-18 5.792 2,314,724 -181,596 0.01% 13,407,305
2016-10-19 2016-10-17 5.694 2,496,320 -1,799,190 0.02% 14,213,477
2016-10-18 2016-10-14 5.750 4,295,510 +786,784 0.03% 24,699,212
2016-10-17 2016-10-13 5.581 3,508,726 +348,183 0.02% 19,583,261
2016-10-14 2016-10-12 5.539 3,160,543 +632,402 0.02% 17,506,647
2016-10-13 2016-10-11 5.441 2,528,141 -155,963 0.02% 13,754,896
2016-10-12 2016-10-07 5.623 2,684,104 -80,157 0.02% 15,094,001
2016-10-11 2016-10-06 5.652 2,764,261 -157,278 0.02% 15,622,486
2016-10-07 2016-10-05 5.778 2,921,539 -1,070,796 0.02% 16,881,015
2016-10-06 2016-10-04 5.947 3,992,335 +276,940 0.03% 23,741,732
2016-10-05 2016-10-03 5.764 3,715,395 -628,759 0.02% 21,415,780
2016-10-04 2016-09-30 5.750 4,344,154 +918,464 0.03% 24,978,915
2016-10-03 2016-09-29 5.877 3,425,690 +1,010,051 0.02% 20,131,187
2016-09-30 2016-09-28 5.905 2,415,639 -38,411 0.02% 14,263,509
2016-09-29 2016-09-27 5.919 2,454,050 +236,864 0.02% 14,524,813
2016-09-28 2016-09-26 5.989 2,217,186 -58,327 0.01% 13,278,737
2016-09-27 2016-09-23 6.045 2,275,513 -232,596 0.01% 13,756,021
2016-09-26 2016-09-22 5.989 2,508,109 -1,445,653 0.02% 15,021,076
2016-09-23 2016-09-21 6.003 3,953,762 +1,709,547 0.03% 23,734,684
2016-09-22 2016-09-20 6.003 2,244,215 -101,414 0.01% 13,472,165
2016-09-21 2016-09-19 5.933 2,345,629 -992,735 0.01% 13,916,077
2016-09-20 2016-09-15 5.736 3,338,364 -13,505,782 0.02% 19,148,683
2016-09-19 2016-09-14 5.950 16,844,146 +14,205,663 0.11% 100,218,797
2016-09-15 2016-09-13 5.964 2,638,483 -1,629,809 0.02% 15,736,195
2016-09-14 2016-09-12 5.950 4,268,292 +3,159,912 0.03% 25,395,356
2016-09-13 2016-09-09 6.021 1,108,380 +11,317 0.01% 6,674,059
2016-09-12 2016-09-08 5.950 1,097,063 +153,451 0.01% 6,527,273
2016-09-09 2016-09-07 5.921 943,612 -281,095 0.01% 5,587,218
2016-09-08 2016-09-06 5.778 1,224,707 +262,960 0.01% 7,076,025
2016-09-07 2016-09-05 5.763 961,747 -1,068,152 0.01% 5,542,925
2016-09-06 2016-09-02 5.591 2,029,899 -183,723 0.01% 11,349,876
2016-09-05 2016-09-01 5.591 2,213,622 -560,098 0.01% 12,377,136
2016-09-02 2016-08-31 5.649 2,773,720 -416,411 0.02% 15,667,905
2016-09-01 2016-08-30 5.577 3,190,131 -89,280 0.02% 17,791,404
2016-08-31 2016-08-29 5.520 3,279,411 -131,829 0.02% 18,101,254
2016-08-30 2016-08-26 5.276 3,411,240 +1,628,347 0.02% 17,997,500
2016-08-29 2016-08-25 5.462 1,782,893 -478,489 0.01% 9,738,730
2016-08-26 2016-08-24 5.548 2,261,382 -254,688 0.01% 12,546,916
2016-08-25 2016-08-23 5.534 2,516,070 -62,791 0.02% 13,923,939
2016-08-24 2016-08-22 5.491 2,578,861 -712,851 0.02% 14,160,507
2016-08-23 2016-08-19 5.362 3,291,712 +2,958,176 0.02% 17,650,033
2016-08-22 2016-08-18 5.133 333,536 +44,448 0.00% 1,711,898
2016-08-19 2016-08-17 4.875 289,088 -658,448 0.00% 1,409,162
2016-08-18 2016-08-16 4.860 947,536 +499,414 0.01% 4,605,190
2016-08-17 2016-08-15 4.961 448,122 -937,966 0.00% 2,222,923
2016-08-16 2016-08-12 4.860 1,386,088 +503,688 0.01% 6,736,628
2016-08-15 2016-08-11 4.846 882,400 -591,485 0.01% 4,275,966
2016-08-12 2016-08-10 4.817 1,473,885 +105,953 0.01% 7,099,945
2016-08-11 2016-08-09 4.860 1,367,932 +652,312 0.01% 6,648,387
2016-08-10 2016-08-08 4.832 715,620 -723,001 0.00% 3,457,518
2016-08-09 2016-08-05 4.774 1,438,621 +228,263 0.01% 6,868,197
2016-08-08 2016-08-04 4.645 1,210,358 +56,357 0.01% 5,622,260
2016-08-05 2016-08-03 4.530 1,154,001 +106,258 0.01% 5,228,118
2016-08-04 2016-08-01 4.602 1,047,743 -969,854 0.01% 4,821,830
2016-08-03 2016-07-29 4.530 2,017,597 +915,393 0.01% 9,140,577
2016-08-01 2016-07-28 4.631 1,102,204 +374,584 0.01% 5,104,070
2016-07-29 2016-07-27 4.659 727,620 -124,621 0.00% 3,390,315
2016-07-28 2016-07-26 4.731 852,241 -72,401 0.01% 4,032,074
2016-07-27 2016-07-25 4.702 924,642 +80,910 0.01% 4,348,100
2016-07-26 2016-07-22 4.760 843,732 +448,236 0.01% 4,016,009
2016-07-25 2016-07-21 4.774 395,496 -654,958 0.00% 1,888,158
2016-07-22 2016-07-20 4.645 1,050,454 +605,435 0.01% 4,879,487
2016-07-21 2016-07-19 4.645 445,019 +107,416 0.00% 2,067,167
2016-07-20 2016-07-18 4.631 337,603 -244,692 0.00% 1,563,367
2016-07-19 2016-07-15 4.616 582,295 +307,586 0.00% 2,688,135
2016-07-18 2016-07-14 4.659 274,709 -339,096 0.00% 1,279,995
2016-07-15 2016-07-13 4.688 613,805 -567,107 0.00% 2,877,599
2016-07-14 2016-07-12 4.688 1,180,912 +696,759 0.01% 5,536,272
2016-07-13 2016-07-11 4.688 484,153 +219,017 0.00% 2,269,773
2016-07-12 2016-07-08 4.631 265,136 -565,297 0.00% 1,227,788
2016-07-11 2016-07-07 4.645 830,433 -11,858 0.01% 3,857,462
2016-07-08 2016-07-06 4.702 842,291 +80,911 0.01% 3,960,847
2016-07-07 2016-07-05 4.702 761,380 -253,195 0.00% 3,580,366
2016-07-06 2016-07-04 4.702 1,014,575 -454,076 0.01% 4,771,007
2016-07-05 2016-06-30 4.674 1,468,651 +917,918 0.01% 6,864,174
2016-07-04 2016-06-29 4.545 550,733 -277,730 0.00% 2,502,952
2016-06-30 2016-06-28 4.588 828,463 -1,370,078 0.01% 3,800,801
2016-06-29 2016-06-27 4.602 2,198,541 +1,382,302 0.01% 10,117,931
2016-06-28 2016-06-24 4.516 816,239 +183,949 0.01% 3,686,209
2016-06-27 2016-06-23 4.473 632,290 +338,988 0.00% 2,828,284
2016-06-24 2016-06-22 4.602 293,302 -16,043 0.00% 1,349,808
2016-06-23 2016-06-21 4.473 309,345 +43,770 0.00% 1,383,725
2016-06-22 2016-06-20 4.516 265,575 -179,957 0.00% 1,199,361
2016-06-21 2016-06-17 4.430 445,532 +223,572 0.00% 1,973,738
2016-06-20 2016-06-16 4.358 221,960 -173,854 0.00% 967,387
2016-06-17 2016-06-15 4.373 395,814 +172,435 0.00% 1,730,785
2016-06-16 2016-06-14 4.387 223,379 -463,287 0.00% 979,977
2016-06-15 2016-06-13 4.387 686,666 -871,279 0.00% 3,012,445
2016-06-14 2016-06-10 4.387 1,557,945 +350,232 0.01% 6,834,797
2016-06-13 2016-06-08 4.416 1,207,713 -674,718 0.01% 5,332,938
2016-06-10 2016-06-07 4.444 1,882,431 +303,785 0.01% 8,366,289
2016-06-08 2016-06-06 4.430 1,578,646 +1,226,494 0.01% 6,993,512
2016-06-07 2016-06-03 4.416 352,152 -1,948,131 0.00% 1,555,009
2016-06-06 2016-06-02 4.430 2,300,283 +296,034 0.01% 10,190,414
2016-06-03 2016-06-01 4.444 2,004,249 -1,390,793 0.01% 8,907,698
2016-06-02 2016-05-31 4.459 3,395,042 +2,985,552 0.02% 15,137,621
2016-06-01 2016-05-30 4.502 409,490 -661,825 0.00% 1,843,423
2016-05-31 2016-05-27 4.473 1,071,315 +56,390 0.01% 4,792,078
2016-05-30 2016-05-26 4.401 1,014,925 -485,619 0.01% 4,467,087
2016-05-27 2016-05-25 4.315 1,500,544 +458,918 0.01% 6,475,411
2016-05-26 2016-05-24 4.315 1,041,626 +278,346 0.01% 4,495,007
2016-05-25 2016-05-23 4.301 763,280 -1,054,983 0.00% 3,282,897
2016-05-24 2016-05-20 4.287 1,818,263 +588,245 0.01% 7,794,351
2016-05-23 2016-05-19 4.258 1,230,018 +671,154 0.01% 5,237,451
2016-05-20 2016-05-18 4.428 558,864 -589,533 0.00% 2,474,854
2016-05-19 2016-05-17 4.428 1,148,397 +354,882 0.01% 5,085,521
2016-05-18 2016-05-16 4.414 793,515 -116,230 0.01% 3,502,300
2016-05-17 2016-05-13 4.428 909,745 -71,288 0.01% 4,028,683
2016-05-16 2016-05-12 4.517 981,033 -93,120 0.01% 4,430,971
2016-05-13 2016-05-11 4.502 1,074,153 -1,040,975 0.01% 4,835,757
2016-05-12 2016-05-10 4.502 2,115,128 +515,671 0.01% 9,522,149
2016-05-11 2016-05-09 4.531 1,599,457 +1,020,405 0.01% 7,247,700
2016-05-10 2016-05-06 4.575 579,052 -113,177 0.00% 2,649,445
2016-05-09 2016-05-05 4.620 692,229 -198,982 0.00% 3,197,837
2016-05-06 2016-05-04 4.620 891,211 -809,534 0.01% 4,117,059
2016-05-05 2016-05-03 4.561 1,700,745 -513,938 0.01% 7,756,715
2016-05-04 2016-04-29 4.517 2,214,683 +113,434 0.01% 10,002,921
2016-05-03 2016-04-28 4.561 2,101,249 -542,408 0.01% 9,583,323
2016-04-29 2016-04-27 4.546 2,643,657 +199,835 0.02% 12,018,230
2016-04-28 2016-04-26 4.575 2,443,822 +463,522 0.02% 11,181,675
2016-04-27 2016-04-25 4.605 1,980,300 -1,426,087 0.01% 9,119,105
2016-04-26 2016-04-22 4.649 3,406,387 -154,294 0.02% 15,836,455
2016-04-25 2016-04-21 4.649 3,560,681 +604,941 0.02% 16,553,775
2016-04-22 2016-04-20 4.620 2,955,740 +489,391 0.02% 13,654,405
2016-04-21 2016-04-19 4.634 2,466,349 -104,675 0.02% 11,429,889
2016-04-20 2016-04-18 4.634 2,571,024 -176,725 0.02% 11,914,988
2016-04-19 2016-04-15 4.605 2,747,749 +171,029 0.02% 12,653,140
2016-04-18 2016-04-14 4.605 2,576,720 +435,364 0.02% 11,865,566
2016-04-15 2016-04-13 4.634 2,141,356 +156,564 0.01% 9,923,762
2016-04-14 2016-04-12 4.561 1,984,792 -589,042 0.01% 9,052,189
2016-04-13 2016-04-11 4.590 2,573,834 +518,655 0.02% 11,814,410
2016-04-12 2016-04-08 4.561 2,055,179 +98,834 0.01% 9,373,208
2016-04-11 2016-04-07 4.473 1,956,345 -153,262 0.01% 8,749,756
2016-04-08 2016-04-06 4.414 2,109,607 +58,479 0.01% 9,311,073
2016-04-07 2016-04-05 4.399 2,051,128 -805,205 0.01% 9,022,790
2016-04-06 2016-04-01 4.458 2,856,333 +661,656 0.02% 12,732,931
2016-04-05 2016-03-31 4.531 2,194,677 -71,723 0.01% 9,944,850
2016-04-01 2016-03-30 4.517 2,266,400 +629,927 0.01% 10,236,508
2016-03-31 2016-03-29 4.487 1,636,473 -496,721 0.01% 7,343,204
2016-03-30 2016-03-24 4.414 2,133,194 -458,932 0.01% 9,415,178
2016-03-29 2016-03-23 4.473 2,592,126 +221,650 0.02% 11,593,287
2016-03-24 2016-03-22 4.473 2,370,476 +209,350 0.02% 10,601,957
2016-03-23 2016-03-21 4.487 2,161,126 -1,536,141 0.01% 9,697,434
2016-03-22 2016-03-18 4.561 3,697,267 +640,419 0.02% 16,862,401
2016-03-21 2016-03-17 4.473 3,056,848 -1,745,949 0.02% 13,671,757
2016-03-18 2016-03-16 4.428 4,802,797 +301,966 0.03% 21,268,538
2016-03-17 2016-03-15 4.708 4,500,831 +2,166,233 0.03% 21,189,446
2016-03-16 2016-03-14 5.179 2,334,598 -4,546 0.02% 12,090,150
2016-03-15 2016-03-11 4.958 2,339,144 -300,811 0.02% 11,597,484
2016-03-14 2016-03-10 4.811 2,639,955 +406,466 0.02% 12,700,511
2016-03-11 2016-03-09 4.855 2,233,489 -357,771 0.01% 10,843,629
2016-03-10 2016-03-08 4.855 2,591,260 +67,340 0.02% 12,580,614
2016-03-09 2016-03-07 4.840 2,523,920 +422,494 0.02% 12,216,545
2016-03-08 2016-03-04 4.620 2,101,426 -743,617 0.01% 9,707,796
2016-03-07 2016-03-03 4.634 2,845,043 -167,208 0.02% 13,184,884
2016-03-04 2016-03-02 4.531 3,012,251 -877,178 0.02% 13,649,564
2016-03-03 2016-03-01 4.281 3,889,429 -3,723,089 0.03% 16,651,591
2016-03-02 2016-02-29 4.164 7,612,518 -1,781,682 0.05% 31,695,067
2016-03-01 2016-02-26 4.252 9,394,200 -2,163,005 0.06% 39,942,437
2016-02-29 2016-02-25 4.193 11,557,205 +1,251,237 0.08% 48,459,016
2016-02-26 2016-02-24 4.340 10,305,968 +255,162 0.07% 44,728,848
2016-02-25 2016-02-23 4.384 10,050,806 -580,471 0.07% 44,065,030
2016-02-24 2016-02-22 4.399 10,631,277 +403,923 0.07% 46,766,356
2016-02-23 2016-02-19 4.384 10,227,354 -4,905 0.07% 44,839,056
2016-02-22 2016-02-18 4.370 10,232,259 +251,037 0.07% 44,710,022
2016-02-19 2016-02-17 4.370 9,981,222 +19,372 0.07% 43,613,112
2016-02-18 2016-02-16 4.399 9,961,850 -261,166 0.07% 43,821,587
2016-02-17 2016-02-15 4.355 10,223,016 +1,146,117 0.07% 44,519,232
2016-02-16 2016-02-12 4.296 9,076,899 -743,759 0.06% 38,993,953
2016-02-15 2016-02-11 4.325 9,820,658 +455,382 0.06% 42,478,075
2016-02-12 2016-02-05 4.414 9,365,276 +904,557 0.06% 41,335,077
2016-02-11 2016-02-04 4.399 8,460,719 -8,082 0.06% 37,218,200
2016-02-05 2016-02-03 4.370 8,468,801 -162,466 0.06% 37,004,564
2016-02-04 2016-02-02 4.414 8,631,267 -455,973 0.06% 38,095,416
2016-02-03 2016-02-01 4.414 9,087,240 -5,468 0.06% 40,107,922
2016-02-02 2016-01-29 4.384 9,092,708 -213,946 0.06% 39,864,509
2016-02-01 2016-01-28 4.325 9,306,654 +487,292 0.06% 40,254,813
2016-01-29 2016-01-27 4.281 8,819,362 -325,938 0.06% 37,757,834
2016-01-28 2016-01-26 4.281 9,145,300 +670,751 0.06% 39,153,254
2016-01-27 2016-01-25 4.399 8,474,549 -180,847 0.06% 37,279,038
2016-01-26 2016-01-22 4.399 8,655,396 -473,296 0.06% 38,074,573
2016-01-25 2016-01-21 4.222 9,128,692 +348,469 0.06% 38,544,939
2016-01-22 2016-01-20 4.355 8,780,223 -174,800 0.06% 38,236,151
2016-01-21 2016-01-19 4.414 8,955,023 -1,925 0.06% 39,524,362
2016-01-20 2016-01-18 4.311 8,956,948 -831,284 0.06% 38,610,425
2016-01-19 2016-01-15 4.340 9,788,232 +112,832 0.06% 42,481,827
2016-01-18 2016-01-14 4.443 9,675,400 -98,336 0.06% 42,988,549
2016-01-15 2016-01-13 4.384 9,773,736 -536,983 0.06% 42,850,291
2016-01-14 2016-01-12 4.414 10,310,719 +1,839,305 0.07% 45,507,934
2016-01-13 2016-01-11 4.428 8,471,414 -642,325 0.06% 37,514,513
2016-01-12 2016-01-08 4.487 9,113,739 +141,679 0.06% 40,895,294
2016-01-11 2016-01-07 4.370 8,972,060 +3,957,066 0.06% 39,203,562
2016-01-08 2016-01-06 4.575 5,014,994 +599,599 0.03% 22,946,038
2016-01-07 2016-01-05 4.502 4,415,395 +3,273,331 0.03% 19,877,781
2016-01-06 2016-01-04 4.473 1,142,064 +920,286 0.01% 5,107,883
2016-01-05 2015-12-31 4.678 221,778 -517,977 0.00% 1,037,582
2016-01-04 2015-12-29 4.605 739,755 +115,766 0.00% 3,406,506
2015-12-30 2015-12-28 4.575 623,989 +196,829 0.00% 2,855,053
2015-12-29 2015-12-24 4.590 427,160 -397,516 0.00% 1,960,749
2015-12-28 2015-12-22 4.561 824,676 +562,009 0.01% 3,761,161
2015-12-23 2015-12-21 4.561 262,667 -545,126 0.00% 1,197,965
2015-12-22 2015-12-18 4.531 807,793 +520,657 0.01% 3,660,393
2015-12-21 2015-12-17 4.561 287,136 +7,912 0.00% 1,309,563
2015-12-18 2015-12-16 4.517 279,224 -653,200 0.00% 1,261,154
2015-12-17 2015-12-15 4.340 932,424 -762,441 0.01% 4,046,806
2015-12-16 2015-12-14 4.252 1,694,865 -354,264 0.01% 7,206,259
2015-12-15 2015-12-11 4.237 2,049,129 +1,044,713 0.01% 8,682,378
2015-12-14 2015-12-10 4.443 1,004,416 +640,286 0.01% 4,462,698
2015-12-11 2015-12-09 4.458 364,130 +75,425 0.00% 1,623,215
2015-12-10 2015-12-08 4.473 288,705 -37,568 0.00% 1,291,234
2015-12-09 2015-12-07 4.546 326,273 -222,265 0.00% 1,483,257
2015-12-08 2015-12-04 4.561 548,538 -1,276,083 0.00% 2,501,758
2015-12-07 2015-12-03 4.605 1,824,621 -2,746,704 0.01% 8,402,217
2015-12-04 2015-12-02 4.561 4,571,325 +98,558 0.03% 20,848,783
2015-12-03 2015-12-01 4.517 4,472,767 -2,068,093 0.03% 20,201,870
2015-12-02 2015-11-30 4.281 6,540,860 +3,941,692 0.04% 28,003,012
2015-12-01 2015-11-27 4.252 2,599,168 +64,436 0.02% 11,051,192
2015-11-30 2015-11-26 4.296 2,534,732 +202,291 0.02% 10,889,096
2015-11-27 2015-11-25 4.355 2,332,441 +392,359 0.02% 10,157,324
2015-11-26 2015-11-24 4.458 1,940,082 -310,054 0.01% 8,648,477
2015-11-25 2015-11-23 4.443 2,250,136 -2,149,648 0.01% 9,997,528
2015-11-24 2015-11-20 4.443 4,399,784 +414,623 0.03% 19,548,580
2015-11-23 2015-11-19 4.428 3,985,161 +471,922 0.03% 17,647,747
2015-11-20 2015-11-18 4.325 3,513,239 +684,097 0.02% 15,196,093
2015-11-19 2015-11-17 4.281 2,829,142 -880,903 0.02% 12,112,245
2015-11-18 2015-11-16 4.252 3,710,045 +173,325 0.02% 15,774,439
2015-11-17 2015-11-13 4.281 3,536,720 -446,704 0.02% 15,141,558
2015-11-16 2015-11-12 4.325 3,983,424 +1,043,353 0.03% 17,229,821
2015-11-13 2015-11-11 4.281 2,940,071 -512,772 0.02% 12,587,159
2015-11-12 2015-11-10 4.311 3,452,843 -832,644 0.02% 14,884,058
2015-11-11 2015-11-09 4.428 4,285,487 -2,882,646 0.03% 18,977,701
2015-11-10 2015-11-06 4.458 7,168,133 +2,516,962 0.05% 31,954,027
2015-11-09 2015-11-05 4.517 4,651,171 -1,257,461 0.03% 21,007,656
2015-11-06 2015-11-04 4.443 5,908,632 +214,788 0.04% 26,252,508
2015-11-05 2015-11-03 4.370 5,693,844 +428,896 0.04% 24,879,344
2015-11-04 2015-11-02 4.325 5,264,948 +115,551 0.03% 22,772,899
2015-11-03 2015-10-30 4.355 5,149,397 +1,325,514 0.03% 22,424,615
2015-11-02 2015-10-29 4.370 3,823,883 +1,057,804 0.02% 16,708,519
2015-10-30 2015-10-28 4.443 2,766,079 +775,888 0.02% 12,289,902
2015-10-29 2015-10-27 4.487 1,990,191 -23,790 0.01% 8,930,412
2015-10-28 2015-10-26 4.561 2,013,981 -1,487,736 0.01% 9,185,313
2015-10-27 2015-10-23 4.487 3,501,717 +690,585 0.02% 15,712,952
2015-10-26 2015-10-22 4.414 2,811,132 +53,697 0.02% 12,407,361
2015-10-23 2015-10-20 4.473 2,757,435 -106,049 0.02% 12,332,632
2015-10-22 2015-10-19 4.517 2,863,484 -578,230 0.02% 12,933,321
2015-10-20 2015-10-16 4.473 3,441,714 -1,679,357 0.02% 15,393,071
2015-10-19 2015-10-15 4.384 5,121,071 +279,527 0.03% 22,451,945
2015-10-16 2015-10-14 4.370 4,841,544 +609,224 0.03% 21,155,205
2015-10-15 2015-10-13 4.399 4,232,320 +407,953 0.03% 18,617,724
2015-10-14 2015-10-12 4.443 3,824,367 -653,200 0.02% 16,991,958
2015-10-13 2015-10-09 4.340 4,477,567 +1,225,523 0.03% 19,433,052
2015-10-12 2015-10-08 4.281 3,252,044 +826,798 0.02% 13,922,791
2015-10-09 2015-10-07 4.296 2,425,246 +183,105 0.02% 10,418,749
2015-10-08 2015-10-06 4.178 2,242,141 +358,645 0.01% 9,368,244
2015-10-07 2015-10-05 4.222 1,883,496 +381,337 0.01% 7,952,863
2015-10-06 2015-10-02 4.193 1,502,159 -14,031 0.01% 6,298,508
2015-10-05 2015-09-30 4.105 1,516,190 -554,920 0.01% 6,223,501
2015-10-02 2015-09-29 3.958 2,071,110 +237,550 0.01% 8,196,574
2015-09-30 2015-09-25 3.972 1,833,560 +273,243 0.01% 7,283,427
2015-09-29 2015-09-24 3.987 1,560,317 +80,193 0.01% 6,220,983
2015-09-25 2015-09-23 3.987 1,480,124 -156,333 0.01% 5,901,254
2015-09-24 2015-09-22 4.075 1,636,457 -213,428 0.01% 6,669,009
2015-09-23 2015-09-21 4.002 1,849,885 +350,042 0.01% 7,402,707
2015-09-22 2015-09-18 3.958 1,499,843 +359,566 0.01% 5,935,742
2015-09-21 2015-09-17 4.165 1,140,277 -313,346 0.01% 4,749,482
2015-09-18 2015-09-16 4.135 1,453,623 +7,321 0.01% 6,010,597
2015-09-17 2015-09-15 4.105 1,446,302 -515,180 0.01% 5,936,514
2015-09-16 2015-09-14 4.150 1,961,482 -260,791 0.01% 8,140,256
2015-09-15 2015-09-11 4.165 2,222,273 -783,808 0.01% 9,256,212
2015-09-14 2015-09-10 4.120 3,006,081 -918,621 0.02% 12,384,338
2015-09-11 2015-09-09 4.135 3,924,702 +335,398 0.03% 16,228,281
2015-09-10 2015-09-08 4.074 3,589,304 +126,041 0.02% 14,623,985
2015-09-09 2015-09-07 3.938 3,463,263 -535,699 0.02% 13,638,356
2015-09-08 2015-09-04 3.908 3,998,962 +705,788 0.03% 15,626,805
2015-09-07 2015-09-02 3.999 3,293,174 +576,733 0.02% 13,168,060
2015-09-04 2015-09-01 4.074 2,716,441 -314,271 0.02% 11,067,659
2015-09-02 2015-08-31 4.120 3,030,712 -199,390 0.02% 12,485,811
2015-09-01 2015-08-28 4.256 3,230,102 -369,810 0.02% 13,747,564
2015-08-31 2015-08-27 4.105 3,599,912 -713,737 0.02% 14,776,255
2015-08-28 2015-08-26 3.877 4,313,649 -1,552,986 0.03% 16,725,841
2015-08-27 2015-08-25 3.968 5,866,635 +813,533 0.04% 23,280,567
2015-08-26 2015-08-24 4.014 5,053,102 +954,601 0.03% 20,281,830
2015-08-25 2015-08-21 4.226 4,098,501 +1,397,626 0.03% 17,319,384
2015-08-24 2015-08-20 4.332 2,700,875 -27,131 0.02% 11,699,673
2015-08-21 2015-08-19 4.408 2,728,006 -603,981 0.02% 12,023,793
2015-08-20 2015-08-18 4.392 3,331,987 +69,325 0.02% 14,635,397
2015-08-19 2015-08-17 4.423 3,262,662 +10,775 0.02% 14,429,728
2015-08-18 2015-08-14 4.453 3,251,887 -1,673,028 0.02% 14,480,581
2015-08-17 2015-08-13 4.438 4,924,915 -4,507 0.03% 21,855,943
2015-08-14 2015-08-12 4.453 4,929,422 +260,792 0.03% 21,950,607
2015-08-13 2015-08-11 4.604 4,668,630 +229,760 0.03% 21,496,425
2015-08-12 2015-08-10 4.635 4,438,870 -1,056,371 0.03% 20,572,973
2015-08-11 2015-08-07 4.544 5,495,241 -385,737 0.04% 24,969,578
2015-08-10 2015-08-06 4.544 5,880,978 +258,151 0.04% 26,722,311
2015-08-07 2015-08-05 4.559 5,622,827 +420,729 0.04% 25,634,474
2015-08-06 2015-08-04 4.574 5,202,098 +110,919 0.03% 23,795,162
2015-08-05 2015-08-03 4.559 5,091,179 -66,684 0.03% 23,210,691
2015-08-04 2015-07-31 4.604 5,157,863 +467,445 0.03% 23,749,069
2015-08-03 2015-07-30 4.604 4,690,418 -252,869 0.03% 21,596,746
2015-07-31 2015-07-29 4.559 4,943,287 -307,660 0.03% 22,536,451
2015-07-30 2015-07-28 4.559 5,250,947 +598,009 0.04% 23,939,073
2015-07-29 2015-07-27 4.589 4,652,938 +38,966 0.03% 21,353,698
2015-07-28 2015-07-24 4.741 4,613,972 -1,835,396 0.03% 21,873,712
2015-07-27 2015-07-23 4.786 6,449,368 +1,206,905 0.04% 30,867,925
2015-07-24 2015-07-22 4.832 5,242,463 +50,177 0.04% 25,329,654
2015-07-23 2015-07-21 4.862 5,192,286 -71,820 0.03% 25,244,504
2015-07-22 2015-07-20 4.877 5,264,106 +338,699 0.04% 25,673,418
2015-07-21 2015-07-17 4.862 4,925,407 +338,039 0.03% 23,946,958
2015-07-20 2015-07-16 4.816 4,587,368 +1,182,778 0.03% 22,094,995
2015-07-17 2015-07-15 4.741 3,404,590 -1,058,977 0.02% 16,140,328
2015-07-16 2015-07-14 4.801 4,463,567 +134,688 0.03% 21,431,103
2015-07-15 2015-07-13 4.801 4,328,879 -864,602 0.03% 20,784,420
2015-07-14 2015-07-10 4.680 5,193,481 -2,840,817 0.03% 24,306,377
2015-07-13 2015-07-09 4.589 8,034,298 +598,345 0.05% 36,871,751
2015-07-10 2015-07-08 4.347 7,435,953 -4,680,867 0.05% 32,323,749
2015-07-09 2015-07-07 4.680 12,116,820 +8,570,142 0.08% 56,708,784
2015-07-08 2015-07-06 4.877 3,546,678 -1,395,731 0.02% 17,297,400
2015-07-07 2015-07-03 5.044 4,942,409 -209,954 0.03% 24,927,924
2015-07-06 2015-07-02 5.135 5,152,363 +570,637 0.03% 26,455,096
2015-07-03 2015-06-30 5.165 4,581,726 +192,656 0.03% 23,663,920
2015-07-02 2015-06-29 5.135 4,389,070 -1,420,688 0.03% 22,535,926
2015-06-30 2015-06-26 5.119 5,809,758 -2,742,605 0.04% 29,742,532
2015-06-29 2015-06-25 5.301 8,552,363 -1,032,604 0.06% 45,337,479
2015-06-26 2015-06-24 5.422 9,584,967 +116,521 0.06% 51,972,888
2015-06-25 2015-06-23 5.392 9,468,446 -2,513,051 0.06% 51,054,250
2015-06-24 2015-06-22 5.225 11,981,497 -540,730 0.08% 62,608,511
2015-06-23 2015-06-19 5.135 12,522,227 +644,114 0.08% 64,296,076
2015-06-22 2015-06-18 5.241 11,878,113 +265,379 0.08% 62,248,193
2015-06-19 2015-06-17 5.195 11,612,734 +104,977 0.08% 60,329,788
2015-06-18 2015-06-16 5.119 11,507,757 -2,098,879 0.08% 58,912,924
2015-06-17 2015-06-15 5.271 13,606,636 -940,096 0.09% 71,718,832
2015-06-16 2015-06-12 5.301 14,546,732 +356,571 0.10% 77,114,613
2015-06-15 2015-06-11 5.104 14,190,161 -449,872 0.10% 72,430,323
2015-06-12 2015-06-10 5.165 14,640,033 +643,919 0.10% 75,613,551
2015-06-11 2015-06-09 5.241 13,996,114 -271,356 0.09% 73,347,745
2015-06-10 2015-06-08 5.392 14,267,470 +418,741 0.10% 76,930,785
2015-06-09 2015-06-05 5.377 13,848,729 +30,683 0.09% 74,463,161
2015-06-08 2015-06-04 5.453 13,818,046 +1,192,379 0.09% 75,344,635
2015-06-05 2015-06-03 5.528 12,625,667 -7,465,361 0.08% 69,799,192
2015-06-04 2015-06-02 5.528 20,091,028 +24,082 0.13% 111,070,371
2015-06-03 2015-06-01 5.574 20,066,946 -1,762,820 0.13% 111,849,050
2015-06-02 2015-05-29 5.407 21,829,766 +638,445 0.15% 118,037,634
2015-06-01 2015-05-28 5.544 21,191,321 -1,350,781 0.14% 117,474,151
2015-05-29 2015-05-27 5.740 22,542,102 -8,377,901 0.15% 129,400,758
2015-05-28 2015-05-26 5.877 30,920,003 -14,982,529 0.21% 181,708,169
2015-05-27 2015-05-22 5.816 45,902,532 -37,254,952 0.31% 266,975,289
2015-05-26 2015-05-21 6.325 83,157,484 +50,274,085 0.56% 526,002,540
2015-05-22 2015-05-20 6.357 32,883,399 +21,794,344 0.22% 209,045,162
2015-05-21 2015-05-19 6.325 11,089,055 -2,589,013 0.08% 70,142,467
2015-05-20 2015-05-18 6.294 13,678,068 +863,715 0.10% 86,084,185
2015-05-19 2015-05-15 6.389 12,814,353 -3,747,441 0.09% 81,870,259
2015-05-18 2015-05-14 6.309 16,561,794 -252,828 0.12% 104,496,396
2015-05-15 2015-05-13 6.278 16,814,622 +1,262,521 0.12% 105,557,144
2015-05-14 2015-05-12 6.453 15,552,101 -927,458 0.11% 100,350,266
2015-05-13 2015-05-11 6.596 16,479,559 +261,620 0.12% 108,691,882
2015-05-12 2015-05-08 6.580 16,217,939 +1,088,536 0.11% 106,708,602
2015-05-11 2015-05-07 6.230 15,129,403 -423,459 0.11% 94,256,495
2015-05-08 2015-05-06 6.421 15,552,862 +929,343 0.11% 99,860,816
2015-05-07 2015-05-05 6.659 14,623,519 -671,369 0.10% 97,379,905
2015-05-06 2015-05-04 7.072 15,294,888 -3,352,677 0.11% 108,170,725
2015-05-05 2015-04-30 6.675 18,647,565 -4,739,302 0.13% 124,472,911
2015-05-04 2015-04-29 6.230 23,386,867 +395,898 0.16% 145,700,667
2015-04-30 2015-04-28 6.262 22,990,969 +769,528 0.16% 143,965,001
2015-04-29 2015-04-27 6.214 22,221,441 -313,348 0.16% 138,086,876
2015-04-28 2015-04-24 6.039 22,534,789 -316,493 0.16% 136,094,483
2015-04-27 2015-04-23 6.151 22,851,282 +863,617 0.16% 140,548,095
2015-04-24 2015-04-22 6.071 21,987,665 +6,155,029 0.15% 133,489,130
2015-04-23 2015-04-21 5.849 15,832,636 +1,434,602 0.11% 92,598,611
2015-04-22 2015-04-20 5.833 14,398,034 +2,229,925 0.10% 83,979,384
2015-04-21 2015-04-17 6.008 12,168,109 +1,896,712 0.09% 73,100,159
2015-04-20 2015-04-16 6.071 10,271,397 +4,035,742 0.07% 62,358,593
2015-04-17 2015-04-15 5.992 6,235,655 -1,392,186 0.05% 37,361,720
2015-04-16 2015-04-14 6.023 7,627,841 +642,797 0.06% 45,945,636
2015-04-15 2015-04-13 6.151 6,985,044 -459,066 0.05% 42,961,906
2015-04-14 2015-04-10 5.578 7,444,110 -3,766,250 0.06% 41,526,309
2015-04-13 2015-04-09 5.499 11,210,360 +1,253,072 0.09% 61,645,174
2015-04-10 2015-04-08 5.483 9,957,288 +354,283 0.08% 54,596,348
2015-04-09 2015-04-02 5.213 9,603,005 -4,256,140 0.07% 50,059,260
2015-04-08 2015-04-01 4.974 13,859,145 +2,245,027 0.11% 68,942,052
2015-04-02 2015-03-31 4.974 11,614,118 +48,696 0.09% 57,774,208
2015-04-01 2015-03-30 5.006 11,565,422 +5,317,576 0.09% 57,899,587
2015-03-31 2015-03-27 4.879 6,247,846 +548,001 0.05% 30,484,012
2015-03-30 2015-03-26 4.688 5,699,845 +94,496 0.04% 26,723,202
2015-03-27 2015-03-25 4.720 5,605,349 +380,673 0.04% 26,458,336
2015-03-26 2015-03-24 4.720 5,224,676 +641,736 0.04% 24,661,486
2015-03-25 2015-03-23 4.768 4,582,940 +570,180 0.04% 21,850,876
2015-03-24 2015-03-20 4.673 4,012,760 -1,050,531 0.03% 18,749,684
2015-03-23 2015-03-19 4.657 5,063,291 +827,059 0.04% 23,577,836
2015-03-20 2015-03-18 4.609 4,236,232 -6,016,841 0.03% 19,524,556
2015-03-19 2015-03-17 4.609 10,253,073 -1,619,302 0.08% 47,255,839
2015-03-18 2015-03-16 4.641 11,872,375 -1,663,006 0.09% 55,096,484
2015-03-17 2015-03-13 4.688 13,535,381 +5,039,675 0.11% 63,459,395
2015-03-16 2015-03-12 4.657 8,495,706 -1,388,040 0.07% 39,561,297
2015-03-13 2015-03-11 4.736 9,883,746 -9,768,561 0.08% 46,810,283
2015-03-12 2015-03-10 4.673 19,652,307 -124,847 0.15% 91,825,711
2015-03-11 2015-03-09 4.720 19,777,154 -943,377 0.15% 93,352,010
2015-03-10 2015-03-06 4.752 20,720,531 -620,427 0.16% 98,463,552
2015-03-09 2015-03-05 4.784 21,340,958 -571,953 0.17% 102,090,148
2015-03-06 2015-03-04 4.816 21,912,911 +69,775 0.17% 105,522,757
2015-03-05 2015-03-03 4.847 21,843,136 +1,262,828 0.17% 105,881,054
2015-03-04 2015-03-02 4.863 20,580,308 +1,054,842 0.16% 100,086,782
2015-03-03 2015-02-27 4.911 19,525,466 -631,941 0.15% 95,887,791
2015-03-02 2015-02-26 4.943 20,157,407 +531,904 0.16% 99,631,916
2015-02-27 2015-02-25 4.911 19,625,503 +295,100 0.15% 96,379,064
2015-02-26 2015-02-24 4.895 19,330,403 +454,921 0.15% 94,622,638
2015-02-25 2015-02-23 4.911 18,875,482 +1,315,781 0.15% 92,695,779
2015-02-24 2015-02-18 4.895 17,559,701 -272,432 0.14% 85,955,023
2015-02-23 2015-02-16 4.879 17,832,133 +91,865 0.14% 87,005,178
2015-02-17 2015-02-13 4.847 17,740,268 +272,386 0.14% 85,993,068
2015-02-16 2015-02-12 4.800 17,467,882 -1,649,163 0.14% 83,839,875
2015-02-13 2015-02-11 4.816 19,117,045 -142,202 0.15% 92,059,120
2015-02-12 2015-02-10 4.816 19,259,247 -115,271 0.15% 92,743,901
2015-02-11 2015-02-09 4.831 19,374,518 +94,948 0.15% 93,606,912
2015-02-10 2015-02-06 4.879 19,279,570 -229,411 0.15% 94,067,401
2015-02-09 2015-02-05 4.943 19,508,981 -317,871 0.15% 96,426,944
2015-02-06 2015-02-04 4.895 19,826,852 -236,584 0.15% 97,052,764
2015-02-05 2015-02-03 4.895 20,063,436 -443,594 0.16% 98,210,847
2015-02-04 2015-02-02 4.847 20,507,030 -888,514 0.16% 99,404,497
2015-02-03 2015-01-30 4.927 21,395,544 -1,482,192 0.17% 105,411,612
2015-02-02 2015-01-29 4.863 22,877,736 +288,179 0.18% 111,259,704
2015-01-30 2015-01-28 4.879 22,589,557 -136,748 0.18% 110,217,236
2015-01-29 2015-01-27 4.927 22,726,305 -412,763 0.18% 111,968,008
2015-01-28 2015-01-26 5.006 23,139,068 +1,216,895 0.18% 115,840,346
2015-01-27 2015-01-23 5.038 21,922,173 -3,277,185 0.17% 110,445,059
2015-01-26 2015-01-22 5.006 25,199,358 -210,786 0.20% 126,154,707
2015-01-23 2015-01-21 4.927 25,410,144 +2,049,342 0.20% 125,190,752
2015-01-22 2015-01-20 4.800 23,360,802 +727,368 0.18% 112,123,880
2015-01-21 2015-01-19 4.784 22,633,434 +803,567 0.18% 108,273,051
2015-01-20 2015-01-16 4.927 21,829,867 +4,538,501 0.17% 107,551,436
2015-01-19 2015-01-15 5.070 17,291,366 +1,398,108 0.14% 87,664,430
2015-01-16 2015-01-14 5.070 15,893,258 +18,247 0.12% 80,576,249
2015-01-15 2015-01-13 5.133 15,875,011 +287,584 0.12% 81,492,940
2015-01-14 2015-01-12 5.086 15,587,427 +711,449 0.12% 79,273,465
2015-01-13 2015-01-09 5.149 14,875,978 +1,300,140 0.12% 76,600,916
2015-01-12 2015-01-08 5.102 13,575,838 -805,772 0.11% 69,258,823
2015-01-09 2015-01-07 5.165 14,381,610 -528,862 0.11% 74,283,832
2015-01-08 2015-01-06 5.308 14,910,472 +4,699,487 0.12% 79,148,244
2015-01-07 2015-01-05 5.372 10,210,985 +1,774,664 0.08% 54,851,406
2015-01-06 2015-01-02 5.213 8,436,321 +3,777,763 0.07% 43,977,483
2015-01-05 2014-12-31 4.927 4,658,558 +396,224 0.04% 22,951,794
2015-01-02 2014-12-29 4.847 4,262,334 -803,736 0.03% 20,660,972
2014-12-30 2014-12-24 4.736 5,066,070 -683,866 0.04% 23,993,349
2014-12-29 2014-12-22 4.736 5,749,936 +1,347,015 0.04% 27,232,198
2014-12-23 2014-12-19 4.736 4,402,921 -1,956,336 0.03% 20,852,618
2014-12-22 2014-12-18 4.768 6,359,257 -1,674,898 0.05% 30,320,130
2014-12-19 2014-12-17 4.673 8,034,155 +399,600 0.06% 37,539,714
2014-12-18 2014-12-16 4.673 7,634,555 -1,332,070 0.06% 35,672,577
2014-12-17 2014-12-15 4.752 8,966,625 -9,516,885 0.07% 42,609,224
2014-12-16 2014-12-12 4.800 18,483,510 -117,663 0.14% 88,714,543
2014-12-15 2014-12-11 4.800 18,601,173 -267,415 0.15% 89,279,285
2014-12-12 2014-12-10 4.847 18,868,588 +788,402 0.15% 91,462,416
2014-12-11 2014-12-09 4.895 18,080,186 -4,178,593 0.14% 88,502,806
2014-12-10 2014-12-08 4.974 22,258,779 -2,358,908 0.17% 110,725,870
2014-12-09 2014-12-05 4.974 24,617,687 -368,088 0.19% 122,460,213
2014-12-08 2014-12-04 5.070 24,985,775 +191,909 0.20% 126,673,840
2014-12-05 2014-12-03 5.022 24,793,866 +444,224 0.19% 124,518,752
2014-12-04 2014-12-02 5.006 24,349,642 +1,321,023 0.19% 121,900,802
2014-12-03 2014-12-01 4.990 23,028,619 -2,896,133 0.18% 114,921,417
2014-12-02 2014-11-28 5.149 25,924,752 -554,756 0.20% 133,494,400
2014-12-01 2014-11-27 5.038 26,479,508 +354,242 0.21% 133,405,152
2014-11-28 2014-11-26 5.165 26,125,266 -766,044 0.20% 134,942,114
2014-11-27 2014-11-25 5.070 26,891,310 -2,206,460 0.21% 136,334,594
2014-11-26 2014-11-24 5.022 29,097,770 -7,860,864 0.23% 146,133,645
2014-11-25 2014-11-21 4.545 36,958,634 -104,716 0.29% 167,990,751
2014-11-24 2014-11-20 4.577 37,063,350 +101,932 0.29% 169,644,813
2014-11-21 2014-11-19 4.593 36,961,418 -179,954 0.29% 169,765,679
2014-11-20 2014-11-18 4.641 37,141,372 -2,255,449 0.29% 172,363,070
2014-11-19 2014-11-17 4.688 39,396,821 +1,417,614 0.31% 184,708,390
2014-11-18 2014-11-14 4.704 37,979,207 -50,966 0.30% 178,665,637
2014-11-17 2014-11-13 4.720 38,030,173 -86,661 0.30% 179,509,806
2014-11-14 2014-11-12 4.720 38,116,834 +221,482 0.30% 179,918,863
2014-11-13 2014-11-11 4.704 37,895,352 +606,403 0.30% 178,271,158
2014-11-12 2014-11-10 4.752 37,288,949 +159,819 0.29% 177,196,345
2014-11-11 2014-11-07 4.800 37,129,130 +588,942 0.29% 178,207,158
2014-11-10 2014-11-06 4.816 36,540,188 -889,411 0.29% 175,961,167
2014-11-07 2014-11-05 4.895 37,429,599 +1,252,228 0.29% 183,218,498
2014-11-06 2014-11-04 4.895 36,177,371 -1,146,583 0.28% 177,088,822
2014-11-05 2014-11-03 4.943 37,323,954 +2,469,135 0.29% 184,480,923
2014-11-04 2014-10-31 4.847 34,854,819 +12,585 0.27% 168,953,074
2014-11-03 2014-10-30 4.847 34,842,234 +1,146,761 0.27% 168,892,071
2014-10-31 2014-10-29 4.800 33,695,473 +8,903,399 0.26% 161,726,776
2014-10-30 2014-10-28 4.768 24,792,074 +525,392 0.19% 118,205,461
2014-10-29 2014-10-27 4.673 24,266,682 +122,067 0.19% 113,386,450
2014-10-28 2014-10-24 4.752 24,144,615 -892,222 0.19% 114,734,731
2014-10-27 2014-10-23 4.720 25,036,837 -256,089 0.20% 118,178,736
2014-10-24 2014-10-22 4.688 25,292,926 -610,335 0.20% 118,583,569
2014-10-23 2014-10-21 4.641 25,903,261 +165,054 0.20% 120,210,034
2014-10-22 2014-10-20 4.657 25,738,207 -511,549 0.20% 119,853,118
2014-10-21 2014-10-17 4.529 26,249,756 +382,571 0.20% 118,897,729
2014-10-20 2014-10-16 4.609 25,867,185 +449,603 0.20% 119,220,406
2014-10-17 2014-10-15 4.641 25,417,582 +775,817 0.20% 117,956,129
2014-10-16 2014-10-14 4.593 24,641,765 -1,253,784 0.19% 113,180,884
2014-10-15 2014-10-13 4.657 25,895,549 +6,389,900 0.20% 120,585,801
2014-10-14 2014-10-10 4.736 19,505,649 +337,264 0.16% 92,380,455
2014-10-13 2014-10-09 4.847 19,168,385 -937,625 0.16% 92,915,633
2014-10-10 2014-10-08 4.784 20,106,010 -4,492,569 0.17% 96,182,446
2014-10-09 2014-10-07 4.784 24,598,579 +2,874,537 0.20% 117,673,845
2014-10-08 2014-10-06 4.911 21,724,042 +154,257 0.18% 106,684,798
2014-10-07 2014-10-03 4.895 21,569,785 +1,691,188 0.18% 105,584,450
2014-10-06 2014-09-30 4.657 19,878,597 +2,128,622 0.17% 92,567,125
2014-10-03 2014-09-29 4.736 17,749,975 +9,087,312 0.15% 84,065,430
2014-09-30 2014-09-26 4.800 8,662,663 +1,670,791 0.07% 41,577,827
2014-09-29 2014-09-25 4.816 6,991,872 -950,344 0.06% 33,669,722
2014-09-26 2014-09-24 4.831 7,942,216 -958,854 0.07% 38,372,377
2014-09-25 2014-09-23 4.863 8,901,070 -8,958,775 0.07% 43,287,955
2014-09-24 2014-09-22 4.895 17,859,845 -539,234 0.15% 87,424,233
2014-09-23 2014-09-19 5.006 18,399,079 -649,975 0.15% 92,110,696
2014-09-22 2014-09-18 4.990 19,049,054 +337,254 0.16% 95,061,900
2014-09-19 2014-09-17 5.070 18,711,800 +2,735,811 0.16% 94,865,801
2014-09-18 2014-09-16 5.054 15,975,989 -3,808,417 0.13% 80,741,777
2014-09-17 2014-09-15 5.038 19,784,406 -275,944 0.16% 99,674,876
2014-09-16 2014-09-12 5.258 20,060,350 +811,683 0.17% 105,471,227
2014-09-15 2014-09-11 5.242 19,248,667 +817,560 0.16% 100,893,204
2014-09-12 2014-09-10 5.354 18,431,107 -596,482 0.16% 98,688,693
2014-09-11 2014-09-08 5.419 19,027,589 -75,025 0.16% 103,110,034
2014-09-10 2014-09-05 5.483 19,102,614 +97,347 0.16% 104,748,933
2014-09-08 2014-09-04 5.532 19,005,267 +539,437 0.16% 105,134,678
2014-09-05 2014-09-03 5.629 18,465,830 -556,178 0.16% 103,937,473
2014-09-04 2014-09-02 5.516 19,022,008 -150,671 0.16% 104,920,502
2014-09-03 2014-09-01 5.516 19,172,679 -26,042 0.16% 105,751,564
2014-09-02 2014-08-29 5.548 19,198,721 -2,061,644 0.16% 106,514,475
2014-09-01 2014-08-28 5.548 21,260,365 +872,004 0.18% 117,952,473
2014-08-29 2014-08-27 5.838 20,388,361 +32,862 0.17% 119,033,383
2014-08-28 2014-08-26 5.919 20,355,499 +861,861 0.17% 120,482,982
2014-08-27 2014-08-25 5.871 19,493,638 +79,282 0.16% 114,438,504
2014-08-26 2014-08-22 5.919 19,414,356 -457,345 0.16% 114,912,413
2014-08-25 2014-08-21 5.903 19,871,701 -2,790,816 0.17% 117,298,922
2014-08-22 2014-08-20 5.935 22,662,517 +5,656,657 0.19% 134,503,583
2014-08-21 2014-08-19 6.016 17,005,860 +895,342 0.14% 102,302,282
2014-08-20 2014-08-18 6.016 16,110,518 -6,632,180 0.14% 96,916,167
2014-08-19 2014-08-15 6.080 22,742,698 +4,019,317 0.19% 138,280,591
2014-08-18 2014-08-14 6.064 18,723,381 -1,122,935 0.16% 113,540,293
2014-08-15 2014-08-13 6.274 19,846,316 +10,172,433 0.17% 124,510,907
2014-08-14 2014-08-12 6.193 9,673,883 +202,754 0.08% 59,911,466
2014-08-13 2014-08-11 6.096 9,471,129 +200,274 0.08% 57,739,291
2014-08-12 2014-08-08 5.951 9,270,855 +174,232 0.08% 55,172,676
2014-08-11 2014-08-07 5.935 9,096,623 -1,119,178 0.08% 53,989,077
2014-08-08 2014-08-06 6.048 10,215,801 +735,991 0.09% 61,784,791
2014-08-07 2014-08-05 6.161 9,479,810 +936,580 0.08% 58,403,771
2014-08-06 2014-08-04 6.290 8,543,230 +63,865 0.07% 53,735,909
2014-08-05 2014-08-01 6.354 8,479,365 -2,681,911 0.07% 53,881,223
2014-08-04 2014-07-31 6.403 11,161,276 -754,338 0.09% 71,463,165
2014-08-01 2014-07-30 6.225 11,915,614 -1,271,399 0.10% 74,179,111
2014-07-31 2014-07-29 6.306 13,187,013 -460,382 0.11% 83,157,435
2014-07-30 2014-07-28 6.129 13,647,395 -362,726 0.12% 83,639,466
2014-07-29 2014-07-25 6.032 14,010,121 -370,166 0.12% 84,506,746
2014-07-28 2014-07-24 6.080 14,380,287 +5,406,159 0.12% 87,435,298
2014-07-25 2014-07-23 5.661 8,974,128 +2,947,067 0.08% 50,801,586
2014-07-24 2014-07-22 5.419 6,027,061 -602,074 0.05% 32,660,495
2014-07-23 2014-07-21 5.274 6,629,135 -333,584 0.06% 34,960,892
2014-07-22 2014-07-18 5.338 6,962,719 -2,516,756 0.06% 37,169,332
2014-07-21 2014-07-17 5.322 9,479,475 -4,489,118 0.08% 50,451,736
2014-07-18 2014-07-16 5.467 13,968,593 +662,206 0.12% 76,371,312
2014-07-17 2014-07-15 5.483 13,306,387 +491,208 0.11% 72,965,399
2014-07-16 2014-07-14 5.387 12,815,179 +1,184,283 0.11% 69,031,774
2014-07-15 2014-07-11 5.387 11,630,896 -122,077 0.10% 62,652,374
2014-07-14 2014-07-10 5.403 11,752,973 +39,062 0.10% 63,499,519
2014-07-11 2014-07-09 5.435 11,713,911 -1,376,496 0.10% 63,666,315
2014-07-10 2014-07-08 5.580 13,090,407 +832,827 0.11% 73,047,800
2014-07-09 2014-07-07 5.709 12,257,580 -1,561,269 0.11% 69,981,926
2014-07-08 2014-07-04 5.613 13,818,849 +2,185,922 0.12% 77,558,430
2014-07-07 2014-07-03 5.306 11,632,927 +3,266,416 0.10% 61,725,241
2014-07-04 2014-07-02 5.113 8,366,511 +2,643,134 0.07% 42,774,165
2014-07-03 2014-06-30 4.967 5,723,377 -1,102,437 0.05% 28,430,269
2014-07-02 2014-06-27 4.854 6,825,814 +2,613,483 0.06% 33,135,905
2014-06-30 2014-06-26 4.758 4,212,331 -267,561 0.04% 20,041,139
2014-06-27 2014-06-25 4.725 4,479,892 -3,629,114 0.04% 21,169,620
2014-06-26 2014-06-24 4.758 8,109,006 -2,056,064 0.07% 38,580,471
2014-06-25 2014-06-23 4.790 10,165,070 -1,765,484 0.09% 48,690,554
2014-06-24 2014-06-20 4.854 11,930,554 +5,620,229 0.10% 57,916,859
2014-06-23 2014-06-19 4.887 6,310,325 +2,145,997 0.06% 30,837,009
2014-06-20 2014-06-18 4.967 4,164,328 +549,795 0.04% 20,685,858
2014-06-19 2014-06-17 5.064 3,614,533 -280,879 0.03% 18,304,579
2014-06-18 2014-06-16 5.145 3,895,412 -1,078,283 0.03% 20,041,119
2014-06-17 2014-06-13 5.209 4,973,695 +243,677 0.04% 25,909,532
2014-06-16 2014-06-12 5.177 4,730,018 +763,921 0.04% 24,487,572
2014-06-13 2014-06-11 5.242 3,966,097 -10,012,833 0.03% 20,788,568
2014-06-12 2014-06-10 5.225 13,978,930 +832,328 0.12% 73,046,066
2014-06-11 2014-06-09 5.225 13,146,602 +324,903 0.11% 68,696,786
2014-06-10 2014-06-06 5.306 12,821,699 -68,205 0.11% 68,032,960
2014-06-09 2014-06-05 5.371 12,889,904 +3,039,182 0.11% 69,226,410
2014-06-06 2014-06-04 5.242 9,850,722 -293,153 0.09% 51,633,233
2014-06-05 2014-06-03 5.290 10,143,875 -375,385 0.09% 53,660,612
2014-06-04 2014-05-30 5.258 10,519,260 -8,876,542 0.09% 55,307,074
2014-06-03 2014-05-29 5.193 19,395,802 -336,063 0.17% 100,725,981
2014-05-30 2014-05-28 5.258 19,731,865 +3,108,898 0.17% 103,744,153
2014-05-29 2014-05-27 5.145 16,622,967 -911,340 0.15% 85,521,856
2014-05-28 2014-05-26 5.161 17,534,307 -5,036,613 0.15% 90,493,310
2014-05-27 2014-05-23 5.161 22,570,920 -105,802,971 0.20% 116,486,912
2014-05-26 2014-05-22 5.622 128,373,891 +89,659,520 1.12% 721,777,928
2014-05-23 2014-05-21 5.433 38,714,371 +24,812,593 0.34% 210,325,560
2014-05-22 2014-05-20 5.329 13,901,778 +8,411,386 0.13% 74,086,337
2014-05-21 2014-05-19 5.364 5,490,392 -1,049,468 0.05% 29,449,168
2014-05-20 2014-05-16 5.416 6,539,860 +1,528,397 0.06% 35,416,643
2014-05-19 2014-05-15 5.571 5,011,463 +328,756 0.05% 27,917,488
2014-05-16 2014-05-14 5.588 4,682,707 +506,180 0.04% 26,166,841
2014-05-15 2014-05-13 5.364 4,176,527 +107,846 0.04% 22,401,906
2014-05-14 2014-05-12 5.036 4,068,681 -1,192,683 0.04% 20,490,181
2014-05-13 2014-05-09 4.967 5,261,364 +1,154,415 0.05% 26,133,654
2014-05-12 2014-05-08 5.002 4,106,949 +15,655 0.04% 20,541,237
2014-05-09 2014-05-07 4.984 4,091,294 +129,879 0.04% 20,392,376
2014-05-08 2014-05-05 5.243 3,961,415 +407,611 0.04% 20,769,843
2014-05-07 2014-05-02 5.364 3,553,804 +339,193 0.03% 19,061,767
2014-05-05 2014-04-30 5.364 3,214,611 -273,673 0.03% 17,242,416
2014-05-02 2014-04-29 5.484 3,488,284 -1,616,645 0.03% 19,131,466
2014-04-30 2014-04-28 5.416 5,104,929 +417,468 0.05% 27,645,767
2014-04-29 2014-04-25 5.450 4,687,461 +1,251,244 0.04% 25,546,655
2014-04-28 2014-04-24 5.571 3,436,217 +142,022 0.03% 19,142,224
2014-04-25 2014-04-23 5.605 3,294,195 -382,679 0.03% 18,464,687
2014-04-24 2014-04-22 5.726 3,676,874 -912,631 0.03% 21,053,588
2014-04-23 2014-04-17 5.898 4,589,505 -4,326,592 0.04% 27,070,810
2014-04-22 2014-04-16 5.726 8,916,097 -535,171 0.08% 51,053,105
2014-04-17 2014-04-15 5.726 9,451,268 +1,193,263 0.09% 54,117,466
2014-04-16 2014-04-14 6.105 8,258,005 +406,482 0.08% 50,418,242
2014-04-15 2014-04-11 6.226 7,851,523 +3,230,739 0.07% 48,884,413
2014-04-14 2014-04-10 6.312 4,620,784 +580,945 0.04% 29,167,959
2014-04-11 2014-04-09 6.554 4,039,839 -625,042 0.04% 26,476,279
2014-04-10 2014-04-08 6.502 4,664,881 -807,685 0.04% 30,331,313
2014-04-09 2014-04-07 6.174 5,472,566 +1,229,875 0.05% 33,789,622
2014-04-08 2014-04-04 6.105 4,242,691 -1,758,668 0.04% 25,903,232
2014-04-07 2014-04-03 6.468 6,001,359 -1,122,525 0.06% 38,814,158
2014-04-04 2014-04-02 6.433 7,123,884 -2,613,234 0.07% 45,828,428
2014-04-03 2014-04-01 5.933 9,737,118 +2,065,172 0.09% 57,769,441
2014-04-02 2014-03-31 5.588 7,671,946 -1,326,042 0.07% 42,870,627
2014-04-01 2014-03-28 5.536 8,997,988 +684,765 0.08% 49,814,954
2014-03-31 2014-03-27 5.467 8,313,223 -140,316 0.08% 45,450,429
2014-03-28 2014-03-26 5.364 8,453,539 +912,633 0.08% 45,342,790
2014-03-27 2014-03-25 5.278 7,540,906 -4,387,571 0.07% 39,797,358
2014-03-26 2014-03-24 5.588 11,928,477 -165,150 0.11% 66,656,008
2014-03-25 2014-03-21 5.588 12,093,627 -277,152 0.11% 67,578,862
2014-03-24 2014-03-20 5.416 12,370,779 -1,520,279 0.12% 66,994,012
2014-03-21 2014-03-19 4.915 13,891,058 -75,955 0.13% 68,279,366
2014-03-20 2014-03-18 5.588 13,967,013 -439,504 0.13% 78,047,292
2014-03-19 2014-03-17 5.519 14,406,517 +283,530 0.13% 79,509,362
2014-03-18 2014-03-14 5.536 14,122,987 +4,879,650 0.13% 78,188,140
2014-03-17 2014-03-13 6.140 9,243,337 +1,219,199 0.09% 56,752,903
2014-03-14 2014-03-12 6.864 8,024,138 -759,678 0.07% 55,079,597
2014-03-13 2014-03-11 7.175 8,783,816 -774,517 0.08% 63,021,082
2014-03-12 2014-03-10 7.088 9,558,333 -827,282 0.09% 67,753,740
2014-03-11 2014-03-07 7.140 10,385,615 -643,017 0.10% 74,155,241
2014-03-10 2014-03-06 7.399 11,028,632 +480,306 0.10% 81,599,638
2014-03-07 2014-03-05 7.054 10,548,326 -770,214 0.10% 74,407,402
2014-03-06 2014-03-04 7.037 11,318,540 -753,182 0.11% 79,645,247
2014-03-05 2014-03-03 6.864 12,071,722 -838,995 0.11% 82,863,179
2014-03-04 2014-02-28 6.933 12,910,717 -145,900 0.12% 89,512,916
2014-03-03 2014-02-27 6.744 13,056,617 +227,868 0.12% 88,047,436
2014-02-28 2014-02-26 6.830 12,828,749 -1,118,100 0.12% 87,617,082
2014-02-27 2014-02-25 6.623 13,946,849 -34,209 0.13% 92,366,953
2014-02-26 2014-02-24 6.675 13,981,058 +2,429,432 0.13% 93,316,898
2014-02-25 2014-02-21 7.278 11,551,626 +70,414 0.11% 84,074,610
2014-02-24 2014-02-20 7.589 11,481,212 -235,406 0.11% 87,126,387
2014-02-21 2014-02-19 7.692 11,716,618 -724,771 0.11% 90,125,237
2014-02-20 2014-02-18 7.658 12,441,389 -64,939 0.12% 95,271,090
2014-02-19 2014-02-17 7.589 12,506,328 +991,486 0.12% 94,905,588
2014-02-18 2014-02-14 7.744 11,514,842 +431,964 0.11% 89,168,943
2014-02-17 2014-02-13 7.899 11,082,878 -148,433 0.10% 87,544,189
2014-02-14 2014-02-12 8.020 11,231,311 -202,124 0.10% 90,072,600
2014-02-13 2014-02-11 7.675 11,433,435 -147,506 0.11% 87,749,779
2014-02-12 2014-02-10 7.382 11,580,941 +34,789 0.11% 85,486,377
2014-02-11 2014-02-07 7.364 11,546,152 -213,372 0.11% 85,030,442
2014-02-10 2014-02-06 7.157 11,759,524 -197,138 0.11% 84,168,024
2014-02-07 2014-02-05 7.175 11,956,662 -3,015 0.11% 85,785,241
2014-02-06 2014-02-04 7.192 11,959,677 -1,551,813 0.11% 86,013,139
2014-02-05 2014-01-30 7.347 13,511,490 -485,306 0.13% 99,270,940
2014-02-04 2014-01-28 7.347 13,996,796 -1,578,624 0.13% 102,836,556
2014-01-29 2014-01-27 7.192 15,575,420 +979,311 0.15% 112,017,303
2014-01-28 2014-01-24 7.468 14,596,109 +463,853 0.14% 109,001,955
2014-01-27 2014-01-23 7.537 14,132,256 +658,308 0.13% 106,512,904
2014-01-24 2014-01-22 7.675 13,473,948 +41,255 0.13% 103,410,389
2014-01-23 2014-01-21 7.416 13,432,693 -546,187 0.13% 99,618,692
2014-01-22 2014-01-20 7.502 13,978,880 -40,226 0.13% 104,874,747
2014-01-21 2014-01-17 7.692 14,019,106 +494,858 0.13% 107,836,174
2014-01-20 2014-01-16 7.727 13,524,248 +352,667 0.13% 104,496,184
2014-01-17 2014-01-15 7.951 13,171,581 +19,421 0.12% 104,724,459
2014-01-16 2014-01-14 8.054 13,152,160 -38,848 0.12% 105,931,045
2014-01-15 2014-01-13 8.037 13,191,008 +31,890 0.12% 106,016,434
2014-01-14 2014-01-10 8.175 13,159,118 +2,647,259 0.12% 107,575,758
2014-01-13 2014-01-09 7.985 10,511,859 +344,411 0.10% 83,940,163
2014-01-10 2014-01-08 7.934 10,167,448 +714,334 0.10% 80,663,876
2014-01-09 2014-01-07 7.692 9,453,114 +659,498 0.09% 72,714,169
2014-01-08 2014-01-06 7.951 8,793,616 +122,342 0.08% 69,916,184
2014-01-07 2014-01-03 8.037 8,671,274 -409,351 0.08% 69,691,228
2014-01-06 2014-01-02 8.089 9,080,625 +880,955 0.08% 73,451,028
2014-01-03 2013-12-31 8.072 8,199,670 +203,516 0.08% 66,183,773
2014-01-02 2013-12-27 8.261 7,996,154 +198,877 0.07% 66,058,081
2013-12-30 2013-12-24 8.313 7,797,277 +369,923 0.07% 64,818,547
2013-12-27 2013-12-20 8.434 7,427,354 -65,520 0.07% 62,640,076
2013-12-23 2013-12-19 8.434 7,492,874 +391,221 0.07% 63,192,652
2013-12-20 2013-12-18 8.537 7,101,653 -609,423 0.07% 60,628,097
2013-12-19 2013-12-17 8.382 7,711,076 -216,851 0.07% 64,633,927
2013-12-18 2013-12-16 8.192 7,927,927 +132,198 0.07% 64,947,516
2013-12-17 2013-12-13 8.123 7,795,729 +164,668 0.07% 63,326,711
2013-12-16 2013-12-12 8.347 7,631,061 +178,003 0.07% 63,700,022
2013-12-13 2013-12-11 8.175 7,453,058 -341,280 0.07% 60,928,731
2013-12-12 2013-12-10 8.278 7,794,338 +292,442 0.07% 64,525,260
2013-12-11 2013-12-09 8.365 7,501,896 +329,932 0.07% 62,751,205
2013-12-10 2013-12-06 8.606 7,171,964 +961 0.07% 61,723,130
2013-12-09 2013-12-05 8.589 7,171,003 +33,904 0.07% 61,591,182
2013-12-06 2013-12-04 8.710 7,137,099 -162,928 0.07% 62,161,630
2013-12-05 2013-12-03 8.710 7,300,027 -202,936 0.07% 63,580,675
2013-12-04 2013-12-02 8.779 7,502,963 -81,174 0.07% 65,865,786
2013-12-03 2013-11-29 8.779 7,584,137 -288,749 0.07% 66,578,383
2013-12-02 2013-11-28 8.658 7,872,886 -10,268 0.07% 68,162,729
2013-11-29 2013-11-27 8.623 7,883,154 -98,569 0.07% 67,979,710
2013-11-28 2013-11-26 8.606 7,981,723 +36,529 0.07% 68,692,052
2013-11-27 2013-11-25 8.727 7,945,194 -208,734 0.07% 69,336,883
2013-11-26 2013-11-22 8.779 8,153,928 +338,033 0.08% 71,580,371
2013-11-25 2013-11-21 8.641 7,815,895 +611,845 0.07% 67,534,507
2013-11-22 2013-11-20 8.882 7,204,050 +199,457 0.07% 63,987,220
2013-11-21 2013-11-19 9.175 7,004,593 +1,160 0.07% 64,269,339
2013-11-20 2013-11-18 9.262 7,003,433 -545,607 0.07% 64,862,630
2013-11-19 2013-11-15 9.313 7,549,040 -210,474 0.07% 70,306,387
2013-11-18 2013-11-14 9.296 7,759,514 -240,624 0.07% 72,132,765
2013-11-15 2013-11-13 9.279 8,000,138 +1,505,784 0.07% 74,231,638
2013-11-14 2013-11-12 9.210 6,494,354 -504,440 0.06% 59,811,750
2013-11-13 2013-11-11 9.210 6,998,794 +291,647 0.07% 64,457,545
2013-11-12 2013-11-08 9.158 6,707,147 +1,197,090 0.06% 61,424,501
2013-11-11 2013-11-07 9.331 5,510,057 -149,454 0.05% 51,411,781
2013-11-08 2013-11-06 9.382 5,659,511 -306,723 0.05% 53,099,093
2013-11-07 2013-11-05 9.089 5,966,234 -1,393,647 0.06% 54,227,576
2013-11-06 2013-11-04 9.124 7,359,881 -145,165 0.07% 67,148,414
2013-11-05 2013-11-01 9.227 7,505,046 +787,022 0.07% 69,249,467
2013-11-04 2013-10-31 9.141 6,718,024 +89,350 0.06% 61,408,249
2013-11-01 2013-10-30 8.796 6,628,674 +167,567 0.06% 58,305,044
2013-10-31 2013-10-29 8.917 6,461,107 +441,700 0.06% 57,611,180
2013-10-30 2013-10-28 8.606 6,019,407 +249,553 0.06% 51,804,030
2013-10-29 2013-10-25 8.658 5,769,854 +528,472 0.05% 49,954,870
2013-10-28 2013-10-24 8.727 5,241,382 +163,865 0.05% 45,740,997
2013-10-25 2013-10-23 9.227 5,077,517 -106,106 0.05% 46,850,525
2013-10-24 2013-10-22 9.451 5,183,623 +63,200 0.05% 48,991,785
2013-10-23 2013-10-21 9.469 5,120,423 +137,996 0.05% 48,482,776
2013-10-22 2013-10-18 9.555 4,982,427 -8,117 0.05% 47,605,815
2013-10-21 2013-10-17 9.469 4,990,544 -62,041 0.05% 47,253,015
2013-10-18 2013-10-16 9.762 5,052,585 -224,389 0.05% 49,321,849
2013-10-17 2013-10-15 9.434 5,276,974 +423,427 0.05% 49,783,058
2013-10-16 2013-10-11 9.572 4,853,547 +357,117 0.05% 46,458,108
2013-10-15 2013-10-10 9.848 4,496,430 +227,851 0.04% 44,280,574
2013-10-11 2013-10-09 9.762 4,268,579 +290,453 0.04% 41,668,613
2013-10-10 2013-10-08 9.572 3,978,126 -416,663 0.04% 38,078,586
2013-10-09 2013-10-07 8.865 4,394,789 -33,048 0.04% 38,959,237
2013-10-08 2013-10-04 8.727 4,427,837 +46,386 0.04% 38,641,274
2013-10-07 2013-10-03 8.744 4,381,451 +112,837 0.04% 38,312,034
2013-10-04 2013-10-02 8.796 4,268,614 -125,014 0.04% 37,546,231
2013-10-03 2013-09-30 8.554 4,393,628 -799,719 0.04% 37,584,974
2013-10-02 2013-09-27 8.572 5,193,347 +641,857 0.05% 44,515,681
2013-09-30 2013-09-26 8.330 4,551,490 +320,773 0.04% 37,914,909
2013-09-27 2013-09-25 8.451 4,230,717 -640,936 0.04% 35,753,565
2013-09-26 2013-09-24 8.520 4,871,653 -295,866 0.05% 41,506,163
2013-09-25 2013-09-23 8.727 5,167,519 -1,076,308 0.05% 45,096,402
2013-09-24 2013-09-19 8.710 6,243,827 -464,885 0.06% 54,381,544
2013-09-23 2013-09-18 8.623 6,708,712 -59,721 0.06% 57,852,009
2013-09-19 2013-09-17 8.796 6,768,433 -89,872 0.06% 59,534,348
2013-09-18 2013-09-16 8.779 6,858,305 +78,855 0.06% 60,206,568
2013-09-17 2013-09-13 8.503 6,779,450 +699,838 0.06% 57,643,544
2013-09-16 2013-09-12 8.675 6,079,612 +407,549 0.06% 52,741,581
2013-09-13 2013-09-11 8.917 5,672,063 -290,522 0.05% 50,575,581
2013-09-12 2013-09-10 8.968 5,962,585 +394,737 0.06% 53,474,560
2013-09-11 2013-09-09 8.865 5,567,848 -387,317 0.05% 49,358,253
2013-09-10 2013-09-06 8.623 5,955,165 +165,828 0.06% 51,353,860
2013-09-09 2013-09-05 8.692 5,789,337 -35,369 0.05% 50,323,248
2013-09-06 2013-09-04 8.503 5,824,706 -201,197 0.05% 49,525,654
2013-09-05 2013-09-03 8.399 6,025,903 +268,456 0.06% 50,612,803
2013-09-04 2013-09-02 8.330 5,757,447 -336,700 0.05% 47,960,795
2013-09-03 2013-08-30 8.365 6,094,147 -175,684 0.06% 50,975,789
2013-09-02 2013-08-29 8.192 6,269,831 -247,582 0.06% 51,363,988
2013-08-30 2013-08-28 7.934 6,517,413 +148,299 0.06% 51,706,170
2013-08-29 2013-08-27 8.192 6,369,114 +502,701 0.06% 52,177,339
2013-08-28 2013-08-26 8.347 5,866,413 +342,092 0.05% 48,969,683
2013-08-27 2013-08-23 8.296 5,524,321 -1,483,752 0.05% 45,828,250
2013-08-26 2013-08-22 8.192 7,008,073 +542,193 0.07% 57,411,847
2013-08-23 2013-08-21 8.158 6,465,880 +1,420,551 0.06% 52,747,038
2013-08-22 2013-08-20 8.347 5,045,329 +1,073,678 0.05% 42,115,712
2013-08-21 2013-08-19 8.468 3,971,651 +553,145 0.04% 33,632,710
2013-08-20 2013-08-16 8.692 3,418,506 -727,325 0.03% 29,715,030
2013-08-19 2013-08-15 8.451 4,145,831 +42,471 0.04% 35,036,198
2013-08-16 2013-08-13 8.537 4,103,360 -273,548 0.04% 35,031,127
2013-08-15 2013-08-12 8.175 4,376,908 +106,324 0.04% 35,781,212
2013-08-13 2013-08-09 7.934 4,270,584 -2,583,083 0.04% 33,880,857
2013-08-12 2013-08-08 7.761 6,853,667 -645,916 0.06% 53,191,815
2013-08-09 2013-08-07 7.606 7,499,583 +584,095 0.07% 57,040,720
2013-08-08 2013-08-06 7.951 6,915,488 -537,635 0.06% 54,983,585
2013-08-07 2013-08-05 7.899 7,453,123 -128,719 0.07% 58,872,579
2013-08-06 2013-08-02 7.899 7,581,842 +627,362 0.07% 59,889,336
2013-08-05 2013-08-01 7.796 6,954,480 +456,316 0.06% 54,214,117
2013-08-02 2013-07-31 7.554 6,498,164 +16,814 0.06% 49,087,857
2013-08-01 2013-07-30 7.347 6,481,350 -33,049 0.06% 47,619,449
2013-07-31 2013-07-29 7.261 6,514,399 +99,148 0.06% 47,300,501
2013-07-30 2013-07-26 7.520 6,415,251 -397,754 0.06% 48,240,237
2013-07-29 2013-07-25 7.399 6,813,005 -341,512 0.06% 50,408,676
2013-07-26 2013-07-24 7.261 7,154,517 -231,927 0.07% 51,948,344
2013-07-25 2013-07-23 7.330 7,386,444 +567,062 0.07% 54,141,917
2013-07-24 2013-07-22 7.054 6,819,382 +93,444 0.06% 48,103,604
2013-07-23 2013-07-19 7.106 6,725,938 -1,109,770 0.06% 47,792,458
2013-07-22 2013-07-18 7.088 7,835,708 +1,175,583 0.07% 55,543,003
2013-07-19 2013-07-17 7.106 6,660,125 +575,336 0.06% 47,324,811
2013-07-18 2013-07-16 6.968 6,084,789 +381,558 0.06% 42,397,103
2013-07-17 2013-07-15 7.106 5,703,231 +780,035 0.05% 40,525,415
2013-07-16 2013-07-12 7.123 4,923,196 +133,107 0.05% 35,067,634
2013-07-15 2013-07-11 7.123 4,790,089 +700,419 0.04% 34,119,521
2013-07-12 2013-07-10 6.726 4,089,670 -9,597 0.04% 27,508,199
2013-07-11 2013-07-09 6.709 4,099,267 -53,604 0.04% 27,502,052
2013-07-10 2013-07-08 6.795 4,152,871 -51,024 0.04% 28,219,802
2013-07-09 2013-07-05 6.899 4,203,895 +563,003 0.04% 29,001,546
2013-07-08 2013-07-04 6.726 3,640,892 -70,739 0.03% 24,489,600
2013-07-05 2013-07-03 6.519 3,711,631 +911,472 0.03% 24,197,243
2013-07-04 2013-07-02 6.950 2,800,159 -425,586 0.03% 19,462,429
2013-07-03 2013-06-28 7.002 3,225,745 -549,086 0.03% 22,587,354
2013-07-02 2013-06-27 6.847 3,774,831 -891,758 0.04% 25,846,236
2013-06-28 2013-06-26 6.571 4,666,589 -856,969 0.04% 30,664,354
2013-06-27 2013-06-25 6.312 5,523,558 +2,144,742 0.05% 34,866,576
2013-06-26 2013-06-24 6.140 3,378,816 +256,279 0.03% 20,745,496
2013-06-25 2013-06-21 6.468 3,122,537 -732,129 0.03% 20,195,200
2013-06-24 2013-06-20 6.416 3,854,666 -189,529 0.04% 24,730,847
2013-06-21 2013-06-19 6.761 4,044,195 -329,046 0.04% 27,341,822
2013-06-20 2013-06-18 6.744 4,373,241 +327,017 0.04% 29,490,997
2013-06-19 2013-06-17 6.864 4,046,224 -280,631 0.04% 27,774,247
2013-06-18 2013-06-14 6.726 4,326,855 +372,667 0.04% 29,103,568
2013-06-17 2013-06-13 6.675 3,954,188 +858,129 0.04% 26,392,320
2013-06-14 2013-06-11 7.106 3,096,059 +226,708 0.03% 21,999,648
2013-06-13 2013-06-10 7.416 2,869,351 +151,332 0.03% 21,279,500
2013-06-11 2013-06-07 7.468 2,718,019 +110,166 0.03% 20,297,833
2013-06-10 2013-06-06 7.554 2,607,853 +85,233 0.02% 19,700,013
2013-06-07 2013-06-05 7.606 2,522,620 -113,644 0.02% 19,186,675
2013-06-06 2013-06-04 7.554 2,636,264 -45,226 0.02% 19,914,633
2013-06-05 2013-06-03 7.640 2,681,490 -580,647 0.03% 20,487,511
2013-06-04 2013-05-31 7.692 3,262,137 +273,093 0.03% 25,092,640
2013-06-03 2013-05-30 7.485 2,989,044 +68,998 0.03% 22,373,366
2013-05-31 2013-05-29 7.813 2,920,046 -189,600 0.03% 22,813,777
2013-05-30 2013-05-28 7.813 3,109,646 -301,504 0.03% 24,295,086
2013-05-29 2013-05-27 7.571 3,411,150 -6,958 0.03% 25,827,040
2013-05-28 2013-05-24 7.675 3,418,108 +272,641 0.03% 26,233,430
2013-05-27 2013-05-23 7.830 3,145,467 -89,291 0.03% 24,629,198
2013-05-24 2013-05-22 7.727 3,234,758 +115,275 0.03% 24,993,617
2013-05-23 2013-05-21 7.554 3,119,483 +483,834 0.03% 23,564,923
2013-05-22 2013-05-20 7.813 2,635,649 -104,947 0.02% 20,591,836
2013-05-21 2013-05-16 7.261 2,740,596 +530,321 0.03% 19,899,236
2013-05-20 2013-05-15 7.399 2,210,275 +193,403 0.02% 16,353,582
2013-05-16 2013-05-14 7.485 2,016,872 -381,520 0.02% 15,096,538
2013-05-15 2013-05-13 8.296 2,398,392 -275,529 0.02% 19,897,081
2013-05-14 2013-05-10 8.296 2,673,921 -63,818 0.03% 22,182,872
2013-05-13 2013-05-09 8.171 2,737,739 +44,090 0.03% 22,368,924
2013-05-10 2013-05-08 8.224 2,693,649 -77,576 0.03% 22,153,477
2013-05-09 2013-05-07 7.973 2,771,225 +39,067 0.03% 22,096,323
2013-05-08 2013-05-06 8.081 2,732,158 +363,788 0.03% 22,078,551
2013-05-07 2013-05-03 7.902 2,368,370 +380,624 0.02% 18,714,419
2013-05-06 2013-05-02 8.009 1,987,746 -160,175 0.02% 15,920,497
2013-05-03 2013-04-30 7.884 2,147,921 -49,671 0.02% 16,933,986
2013-05-02 2013-04-29 7.794 2,197,592 +537,450 0.02% 17,128,705
2013-04-30 2013-04-26 7.615 1,660,142 -556,425 0.02% 12,642,192
2013-04-29 2013-04-25 7.597 2,216,567 +214,310 0.02% 16,839,723
2013-04-26 2013-04-24 7.884 2,002,257 -206,404 0.02% 15,785,586
2013-04-25 2013-04-23 7.508 2,208,661 +83,157 0.02% 16,581,786
2013-04-24 2013-04-22 7.705 2,125,504 +194,219 0.02% 16,376,406
2013-04-23 2013-04-19 7.669 1,931,285 -97,667 0.02% 14,810,794
2013-04-22 2013-04-18 7.508 2,028,952 -1,144,663 0.02% 15,232,599
2013-04-19 2013-04-17 7.346 3,173,615 +84,675 0.03% 23,314,511
2013-04-18 2013-04-16 7.328 3,088,940 +1,072,668 0.03% 22,637,111
2013-04-17 2013-04-15 7.060 2,016,272 +149,550 0.02% 14,234,216
2013-04-16 2013-04-12 7.185 1,866,722 -33,486 0.02% 13,412,577
2013-04-15 2013-04-11 7.221 1,900,208 +217,101 0.02% 13,721,273
2013-04-12 2013-04-10 7.293 1,683,107 -15,069 0.02% 12,274,233
2013-04-11 2013-04-09 7.096 1,698,176 -82,040 0.02% 12,049,419
2013-04-10 2013-04-08 7.024 1,780,216 -69,763 0.02% 12,503,943
2013-04-09 2013-04-05 6.791 1,849,979 -298,967 0.02% 12,563,025
2013-04-08 2013-04-03 7.203 2,148,946 -599,957 0.02% 15,478,889
2013-04-05 2013-04-02 7.060 2,748,903 -685,347 0.03% 19,406,350
2013-04-03 2013-03-28 6.952 3,434,250 +595,512 0.03% 23,875,466
2013-04-02 2013-03-27 7.149 2,838,738 -1,293,835 0.03% 20,294,877
2013-03-28 2013-03-26 7.149 4,132,573 -1,173,505 0.04% 29,544,840
2013-03-27 2013-03-25 7.275 5,306,078 -3,783,780 0.05% 38,600,051
2013-03-26 2013-03-22 7.275 9,089,858 +583,772 0.09% 66,125,863
2013-03-25 2013-03-21 7.311 8,506,086 +647,935 0.08% 62,183,928
2013-03-22 2013-03-20 7.078 7,858,151 +82,145 0.08% 55,616,760
2013-03-21 2013-03-19 6.468 7,776,006 -521,849 0.08% 50,298,149
2013-03-20 2013-03-18 6.271 8,297,855 -47,058 0.08% 52,038,181
2013-03-19 2013-03-15 6.253 8,344,913 +6,561,475 0.08% 52,183,771
2013-03-18 2013-03-14 6.504 1,783,438 -67,821 0.02% 11,599,863
2013-03-15 2013-03-13 6.701 1,851,259 +381,183 0.02% 12,405,864
2013-03-14 2013-03-12 6.880 1,470,076 -806,813 0.01% 10,114,845
2013-03-13 2013-03-11 6.916 2,276,889 +18,417 0.02% 15,747,709
2013-03-12 2013-03-08 6.988 2,258,472 +138,353 0.02% 15,782,200
2013-03-11 2013-03-07 6.988 2,120,119 -378,391 0.02% 14,815,389
2013-03-08 2013-03-06 7.006 2,498,510 -3,652,857 0.02% 17,504,353
2013-03-07 2013-03-05 6.683 6,151,367 +20,267 0.06% 41,112,008
2013-03-06 2013-03-04 6.683 6,131,100 +51,728 0.06% 40,976,556
2013-03-05 2013-03-01 7.096 6,079,372 -14,005,456 0.06% 43,136,224
2013-03-04 2013-02-28 7.131 20,084,828 -745,534 0.20% 143,231,786
2013-03-01 2013-02-27 6.773 20,830,362 +694,276 0.20% 141,083,698
2013-02-28 2013-02-26 6.630 20,136,086 +356,626 0.20% 133,495,000
2013-02-27 2013-02-25 6.863 19,779,460 -885,302 0.19% 135,737,993
2013-02-26 2013-02-22 6.863 20,664,762 +243,890 0.20% 141,813,443
2013-02-25 2013-02-21 6.737 20,420,872 -392,902 0.20% 137,578,429
2013-02-22 2013-02-20 6.970 20,813,774 +1,324,370 0.20% 145,073,689
2013-02-21 2013-02-19 6.898 19,489,404 -32,626 0.19% 134,445,882
2013-02-20 2013-02-18 7.113 19,522,030 +900,215 0.19% 138,868,486
2013-02-19 2013-02-15 7.149 18,621,815 -111,062 0.18% 133,132,204
2013-02-18 2013-02-14 7.167 18,732,877 +101,178 0.18% 134,261,870
2013-02-15 2013-02-08 7.185 18,631,699 -2,807,242 0.18% 133,870,551
2013-02-14 2013-02-07 7.006 21,438,941 +547,422 0.21% 150,199,437
2013-02-08 2013-02-06 7.364 20,891,519 -3,944,440 0.21% 153,850,906
2013-02-07 2013-02-05 7.472 24,835,959 -1,562,825 0.24% 185,568,906
2013-02-06 2013-02-04 7.454 26,398,784 +1,087,868 0.26% 196,772,984
2013-02-05 2013-02-01 7.364 25,310,916 -1,650,853 0.25% 186,396,564
2013-02-04 2013-01-31 7.400 26,961,769 +3,385,742 0.27% 199,520,100
2013-02-01 2013-01-30 7.543 23,576,027 -1,728,993 0.23% 177,844,703
2013-01-31 2013-01-29 7.113 25,305,020 -1,305,311 0.25% 180,005,349
2013-01-30 2013-01-28 7.113 26,610,331 -935,375 0.26% 189,290,580
2013-01-29 2013-01-25 7.024 27,545,706 -549,978 0.27% 193,476,487
2013-01-28 2013-01-24 7.006 28,095,684 -756,312 0.28% 196,836,024
2013-01-25 2013-01-23 7.078 28,851,996 +94,319 0.28% 204,202,557
2013-01-24 2013-01-22 7.311 28,757,677 -812,422 0.28% 210,233,627
2013-01-23 2013-01-21 7.346 29,570,099 -929,515 0.29% 217,232,526
2013-01-22 2013-01-18 7.275 30,499,614 +609,911 0.30% 221,875,114
2013-01-21 2013-01-17 7.364 29,889,703 -4,523,460 0.29% 220,116,014
2013-01-18 2013-01-16 7.418 34,413,163 -5,060,006 0.34% 255,277,860
2013-01-17 2013-01-15 7.508 39,473,169 -1,166,429 0.39% 296,349,525
2013-01-16 2013-01-14 7.454 40,639,598 +7,502,534 0.40% 302,922,095
2013-01-15 2013-01-11 7.311 33,137,064 +656,554 0.33% 242,249,231
2013-01-14 2013-01-10 7.615 32,480,510 +14,489 0.32% 247,343,207
2013-01-11 2013-01-09 7.723 32,466,021 -2,099,562 0.32% 250,723,218
2013-01-10 2013-01-08 7.669 34,565,583 -672,157 0.34% 265,079,336
2013-01-09 2013-01-07 8.081 35,237,740 -373,500 0.35% 284,755,949
2013-01-08 2013-01-04 7.848 35,611,240 -3,533,189 0.35% 279,479,157
2013-01-07 2013-01-03 7.884 39,144,429 +838,266 0.38% 308,610,613
2013-01-04 2013-01-02 7.418 38,306,163 +13,821,030 0.38% 284,156,249
2013-01-03 2012-12-31 7.275 24,485,133 +3,392,688 0.24% 178,121,654
2013-01-02 2012-12-27 7.006 21,092,445 +6,018,813 0.21% 147,771,915
2012-12-28 2012-12-24 6.773 15,073,632 +389,554 0.15% 102,093,461
2012-12-27 2012-12-20 6.540 14,684,078 -3,443,374 0.14% 96,034,607
2012-12-21 2012-12-19 6.433 18,127,452 -1,591,712 0.18% 116,605,606
2012-12-20 2012-12-18 6.433 19,719,164 +955,750 0.19% 126,844,361
2012-12-19 2012-12-17 6.558 18,763,414 -38,100 0.18% 123,049,871
2012-12-18 2012-12-14 6.486 18,801,514 +5,779,446 0.18% 121,952,192
2012-12-17 2012-12-13 6.504 13,022,068 -487,268 0.13% 84,698,321
2012-12-14 2012-12-12 6.648 13,509,336 +1,846,605 0.13% 89,804,093
2012-12-13 2012-12-11 6.540 11,662,731 -531,809 0.11% 76,274,846
2012-12-12 2012-12-10 6.683 12,194,540 +3,238,915 0.12% 81,500,913
2012-12-11 2012-12-07 6.594 8,955,625 +1,889,621 0.09% 59,051,636
2012-12-10 2012-12-06 6.630 7,066,004 +193,560 0.07% 46,845,062
2012-12-07 2012-12-05 6.683 6,872,444 -1,362,321 0.07% 45,931,249
2012-12-06 2012-12-04 6.612 8,234,765 -1,152,069 0.08% 54,445,977
2012-12-05 2012-12-03 6.630 9,386,834 -1,584,445 0.09% 62,231,330
2012-12-04 2012-11-30 6.630 10,971,279 -523,489 0.11% 72,735,629
2012-12-03 2012-11-29 6.397 11,494,768 -513,452 0.11% 73,528,659
2012-11-30 2012-11-28 6.325 12,008,220 +52,462 0.12% 75,952,410
2012-11-29 2012-11-27 6.253 11,955,758 -536,892 0.12% 74,763,696
2012-11-28 2012-11-26 6.200 12,492,650 -1,138,524 0.12% 77,449,548
2012-11-27 2012-11-23 6.289 13,631,174 -1,299,187 0.13% 85,729,165
2012-11-26 2012-11-22 6.182 14,930,361 +471,595 0.15% 92,294,883
2012-11-23 2012-11-21 6.092 14,458,766 -21,766 0.14% 88,084,271
2012-11-22 2012-11-20 6.038 14,480,532 +502,290 0.14% 87,438,487
2012-11-21 2012-11-19 6.003 13,978,242 +252,261 0.14% 83,904,563
2012-11-20 2012-11-16 6.092 13,725,981 -833,183 0.13% 83,620,070
2012-11-19 2012-11-15 6.110 14,559,164 -625,072 0.14% 88,956,776
2012-11-16 2012-11-14 6.182 15,184,236 -102,413 0.15% 93,864,259
2012-11-15 2012-11-13 6.020 15,286,649 -46,880 0.15% 92,032,197
2012-11-14 2012-11-12 6.056 15,333,529 -453,177 0.15% 92,863,925
2012-11-13 2012-11-09 6.003 15,786,706 +50,787 0.16% 94,759,890
2012-11-12 2012-11-08 6.056 15,735,919 +100,458 0.15% 95,300,906
2012-11-09 2012-11-07 6.271 15,635,461 -1,525,255 0.15% 98,054,370
2012-11-08 2012-11-06 6.271 17,160,716 +64,181 0.17% 107,619,673
2012-11-07 2012-11-05 6.289 17,096,535 -17,301 0.17% 107,523,510
2012-11-06 2012-11-02 6.092 17,113,836 -6,616,075 0.17% 104,259,227
2012-11-05 2012-11-01 5.734 23,729,911 +370,578 0.23% 136,061,203
2012-11-02 2012-10-31 5.572 23,359,333 -96,661 0.23% 130,169,442
2012-11-01 2012-10-30 5.572 23,455,994 -6,139 0.23% 130,708,084
2012-10-31 2012-10-29 5.411 23,462,133 -1,418,131 0.23% 126,958,755
2012-10-30 2012-10-26 5.483 24,880,264 +759,142 0.24% 136,415,786
2012-10-29 2012-10-25 5.716 24,121,122 -16,743 0.24% 137,872,105
2012-10-26 2012-10-24 5.698 24,137,865 +759,194 0.24% 137,535,304
2012-10-25 2012-10-22 5.680 23,378,671 -1,842,706 0.23% 132,790,590
2012-10-24 2012-10-19 5.698 25,221,377 +2,017,061 0.25% 143,709,054
2012-10-22 2012-10-18 5.734 23,204,316 -17,450 0.23% 133,047,576
2012-10-19 2012-10-17 5.555 23,221,766 +14,511 0.23% 128,986,767
2012-10-18 2012-10-16 5.483 23,207,255 +458,200 0.23% 127,242,859
2012-10-17 2012-10-15 5.250 22,749,055 -55,869 0.22% 119,431,586
2012-10-16 2012-10-12 5.286 22,804,924 +262,218 0.22% 120,542,131
2012-10-15 2012-10-11 5.232 22,542,706 +888,494 0.22% 117,944,343
2012-10-12 2012-10-10 5.232 21,654,212 +129,905 0.21% 113,295,707
2012-10-11 2012-10-09 5.214 21,524,307 -70,699 0.21% 112,230,367
2012-10-10 2012-10-08 5.286 21,595,006 -3,348 0.21% 114,146,753
2012-10-09 2012-10-05 5.340 21,598,354 +167,988 0.21% 115,325,444
2012-10-08 2012-10-04 5.357 21,430,366 -14,511 0.21% 114,812,453
2012-10-05 2012-10-03 5.447 21,444,877 +9,488 0.21% 116,811,436
2012-10-04 2012-09-28 5.411 21,435,389 +168,101 0.21% 115,991,598
2012-10-03 2012-09-27 5.357 21,267,288 +3,907 0.21% 113,938,768
2012-09-28 2012-09-26 5.232 21,263,381 +97,059 0.21% 111,250,863
2012-09-27 2012-09-25 5.250 21,166,322 +25,782 0.21% 111,122,304
2012-09-26 2012-09-24 5.357 21,140,540 +389,699 0.21% 113,259,720
2012-09-25 2012-09-21 5.340 20,750,841 -608,882 0.20% 110,800,108
2012-09-24 2012-09-20 5.322 21,359,723 -2,372,465 0.21% 113,668,540
2012-09-21 2012-09-19 5.304 23,732,188 +555,868 0.23% 125,868,689
2012-09-20 2012-09-18 5.160 23,176,320 +1,015,183 0.23% 119,598,349
2012-09-19 2012-09-17 5.214 22,161,137 +776,875 0.22% 115,550,877
2012-09-18 2012-09-14 5.232 21,384,262 +1,591,142 0.21% 111,883,318
2012-09-17 2012-09-13 5.035 19,793,120 +2,183,955 0.19% 99,657,226
2012-09-14 2012-09-12 4.910 17,609,165 +63,065 0.17% 86,452,497
2012-09-13 2012-09-11 4.892 17,546,100 +1,083,830 0.17% 85,828,489
2012-09-12 2012-09-10 4.927 16,462,270 +288,259 0.16% 81,116,767
2012-09-11 2012-09-07 5.017 16,174,011 +1,769,999 0.16% 81,145,415
2012-09-10 2012-09-06 4.766 14,404,012 +1,495,050 0.14% 68,652,021
2012-09-07 2012-09-05 4.802 12,908,962 -192,545 0.13% 61,988,958
2012-09-06 2012-09-04 4.892 13,101,507 +20,650 0.13% 64,087,321
2012-09-05 2012-09-03 4.981 13,080,857 +282,772 0.13% 65,158,220
2012-09-04 2012-08-31 4.874 12,798,085 -119,434 0.13% 62,373,787
2012-09-03 2012-08-30 4.820 12,917,519 -604,422 0.13% 62,261,504
2012-08-31 2012-08-29 4.856 13,521,941 +265,656 0.13% 65,659,345
2012-08-30 2012-08-28 4.892 13,256,285 -60,275 0.13% 64,844,433
2012-08-29 2012-08-27 4.892 13,316,560 -619,826 0.13% 65,139,274
2012-08-28 2012-08-24 5.017 13,936,386 -53,577 0.14% 69,919,194
2012-08-27 2012-08-23 5.178 13,989,963 +19,533 0.14% 72,444,034
2012-08-24 2012-08-22 4.999 13,970,430 -29,789 0.14% 69,839,673
2012-08-23 2012-08-21 5.017 14,000,219 -535,775 0.14% 70,239,446
2012-08-22 2012-08-20 4.856 14,535,994 -3,036,063 0.14% 70,583,346
2012-08-21 2012-08-17 4.910 17,572,057 -2,545,074 0.17% 86,270,315
2012-08-20 2012-08-16 4.856 20,117,131 -34,045 0.20% 97,684,027
2012-08-17 2012-08-15 4.999 20,151,176 -1,494,590 0.20% 100,737,882
2012-08-16 2012-08-14 5.142 21,645,766 -2,808,636 0.21% 111,312,279
2012-08-15 2012-08-13 5.250 24,454,402 +1,729,148 0.24% 128,384,586
2012-08-14 2012-08-10 5.286 22,725,254 +200,731 0.22% 120,121,011
2012-08-13 2012-08-09 5.429 22,524,523 +202,590 0.22% 122,288,734
2012-08-10 2012-08-08 5.375 22,321,933 +24,392 0.22% 119,988,956
2012-08-09 2012-08-07 5.411 22,297,541 +293,002 0.22% 120,656,891
2012-08-08 2012-08-06 5.357 22,004,539 +1,226,148 0.22% 117,888,565
2012-08-07 2012-08-03 5.304 20,778,391 -290,540 0.20% 110,202,601
2012-08-06 2012-08-02 5.178 21,068,931 -415,591 0.21% 109,100,957
2012-08-03 2012-08-01 5.357 21,484,522 +91,581 0.21% 115,102,592
2012-08-02 2012-07-31 5.268 21,392,941 -228,670 0.21% 112,695,362
2012-08-01 2012-07-30 5.160 21,621,611 -935,375 0.21% 111,575,478
2012-07-31 2012-07-27 5.340 22,556,986 -174,215 0.22% 120,444,106
2012-07-30 2012-07-26 5.214 22,731,201 -467,954 0.22% 118,523,260
2012-07-27 2012-07-25 5.232 23,199,155 -745,023 0.23% 121,378,911
2012-07-26 2012-07-24 5.447 23,944,178 -476,528 0.24% 130,425,267
2012-07-25 2012-07-23 5.357 24,420,706 -380,624 0.24% 130,833,097
2012-07-24 2012-07-20 5.447 24,801,330 -1,119,527 0.24% 135,094,221
2012-07-23 2012-07-19 5.357 25,920,857 +75,235 0.25% 138,870,105
2012-07-20 2012-07-18 5.483 25,845,622 +578,327 0.25% 141,708,739
2012-07-19 2012-07-17 5.626 25,267,295 +843,847 0.25% 142,159,739
2012-07-18 2012-07-16 5.608 24,423,448 +1,561,813 0.24% 136,974,439
2012-07-17 2012-07-13 5.483 22,861,635 +407,721 0.22% 125,347,862
2012-07-16 2012-07-12 5.429 22,453,914 -2,402,061 0.22% 121,905,388
2012-07-13 2012-07-11 5.590 24,855,975 +3,117,645 0.24% 138,954,820
2012-07-12 2012-07-10 5.805 21,738,330 +5,315,465 0.21% 126,200,015
2012-07-11 2012-07-09 5.752 16,422,865 +3,315,671 0.16% 94,458,745
2012-07-10 2012-07-06 5.985 13,107,194 +2,699,067 0.13% 78,441,233
2012-07-09 2012-07-05 5.770 10,408,127 +490,012 0.10% 60,050,506
2012-07-06 2012-07-04 5.734 9,918,115 -30,138 0.10% 56,867,919
2012-07-05 2012-07-03 5.590 9,948,253 +888,928 0.10% 55,614,704
2012-07-04 2012-06-29 5.429 9,059,325 -1,818,847 0.09% 49,184,322
2012-07-03 2012-06-28 5.322 10,878,172 +3,224,700 0.11% 57,889,605
2012-06-29 2012-06-27 5.304 7,653,472 -354,275 0.08% 40,591,811
2012-06-28 2012-06-26 5.107 8,007,747 +356,068 0.08% 40,892,477
2012-06-27 2012-06-25 5.178 7,651,679 -395,454 0.08% 39,622,585
2012-06-26 2012-06-22 5.250 8,047,133 +412,806 0.08% 42,247,111
2012-06-25 2012-06-21 5.322 7,634,327 -233,792 0.08% 40,627,063
2012-06-22 2012-06-20 5.572 7,868,119 -660,790 0.08% 43,844,945
2012-06-21 2012-06-19 5.680 8,528,909 -32,045,622 0.08% 48,444,108
2012-06-20 2012-06-18 5.913 40,574,531 -109,388 0.40% 239,914,041
2012-06-19 2012-06-15 5.913 40,683,919 -1,694,949 0.40% 240,560,844
2012-06-18 2012-06-14 5.841 42,378,868 -75,671 0.42% 247,545,576
2012-06-15 2012-06-13 5.985 42,454,539 +4,627,567 0.42% 254,073,175
2012-06-14 2012-06-12 6.020 37,826,972 -430,497 0.39% 227,734,629
2012-06-13 2012-06-11 5.787 38,257,469 +1,265,313 0.39% 221,414,967
2012-06-12 2012-06-08 5.447 36,992,156 -122,782 0.38% 201,498,327
2012-06-11 2012-06-07 5.268 37,114,938 -55,531 0.38% 195,516,893
2012-06-08 2012-06-06 5.160 37,170,469 -2,641,043 0.38% 191,813,313
2012-06-07 2012-06-05 4.981 39,811,512 -1,250,822 0.41% 198,308,663
2012-06-06 2012-06-04 4.945 41,062,334 -122,224 0.42% 203,067,738
2012-06-05 2012-06-01 5.160 41,184,558 -190,401 0.42% 212,527,491
2012-06-04 2012-05-31 5.214 41,374,959 -589,557 0.43% 215,734,093
2012-06-01 2012-05-30 5.286 41,964,516 +2,720,261 0.43% 221,815,787
2012-05-31 2012-05-29 5.411 39,244,255 -9,922,205 0.40% 212,359,283
2012-05-30 2012-05-28 5.035 49,166,460 -180,825 0.51% 247,550,312
2012-05-29 2012-05-25 4.981 49,347,285 +835,331 0.51% 245,808,150
2012-05-28 2012-05-24 5.017 48,511,954 +5,381,755 0.50% 243,385,677
2012-05-25 2012-05-23 4.784 43,130,199 -21,207 0.44% 206,338,819
2012-05-24 2012-05-22 4.838 43,151,406 +106,039 0.44% 208,759,829
2012-05-23 2012-05-21 4.677 43,045,367 +21,765 0.44% 201,305,268
2012-05-22 2012-05-18 4.730 43,023,602 -779,107 0.44% 203,516,166
2012-05-21 2012-05-17 4.820 43,802,709 +106,073 0.45% 211,125,878
2012-05-18 2012-05-16 4.659 43,696,636 +4,676,318 0.45% 203,568,028
2012-05-17 2012-05-15 4.820 39,020,318 -313,652 0.40% 188,075,100
2012-05-16 2012-05-14 4.641 39,333,970 +951,280 0.41% 182,539,041
2012-05-15 2012-05-11 4.838 38,382,690 +50,229 0.40% 185,689,519
2012-05-14 2012-05-10 5.035 38,332,461 -281,282 0.40% 193,001,747
2012-05-11 2012-05-09 5.035 38,613,743 -1,352,184 0.40% 194,417,986
2012-05-10 2012-05-08 5.286 39,965,927 +127,848 0.41% 211,251,657
2012-05-09 2012-05-07 5.340 39,838,079 -333,186 0.41% 212,717,329
2012-05-08 2012-05-04 5.698 40,171,265 -695,950 0.41% 228,892,122
2012-05-07 2012-05-03 5.805 40,867,215 +347,797 0.42% 237,251,120
2012-05-04 2012-05-02 5.716 40,519,418 +329,837 0.42% 231,601,890
2012-05-03 2012-04-30 6.335 40,189,581 -11,720 0.41% 254,596,320
2012-05-02 2012-04-27 6.185 40,201,301 +2,204,200 0.41% 248,624,973
2012-04-30 2012-04-26 6.297 37,997,101 +287,267 0.41% 239,278,685
2012-04-27 2012-04-25 6.278 37,709,834 -1,235,246 0.41% 236,760,817
2012-04-26 2012-04-24 6.185 38,945,080 +370,254 0.42% 240,855,874
2012-04-25 2012-04-23 6.109 38,574,826 +520,814 0.42% 235,665,539
2012-04-24 2012-04-20 6.185 38,054,012 -1,005,433 0.41% 235,345,063
2012-04-23 2012-04-19 6.166 39,059,445 +572,405 0.42% 240,828,929
2012-04-20 2012-04-18 6.222 38,487,040 -169,700 0.42% 239,470,074
2012-04-19 2012-04-17 6.185 38,656,740 +507,504 0.42% 239,072,635
2012-04-18 2012-04-16 6.128 38,149,236 -6,692,778 0.41% 233,782,602
2012-04-17 2012-04-13 6.410 44,842,014 +4,256 0.49% 287,440,680
2012-04-16 2012-04-12 6.034 44,837,758 -1,054,906 0.49% 270,556,308
2012-04-13 2012-04-11 5.959 45,892,664 +6,383 0.50% 273,470,997
2012-04-12 2012-04-10 6.072 45,886,281 +1,815,099 0.50% 278,608,349
2012-04-11 2012-04-05 6.166 44,071,182 +3,037,340 0.48% 271,729,810
2012-04-10 2012-04-03 6.072 41,033,842 +10,479,908 0.44% 249,145,730
2012-04-05 2012-04-02 5.827 30,553,934 -254,550 0.33% 178,048,194
2012-04-03 2012-03-30 5.602 30,808,484 -1,313,180 0.33% 172,581,936
2012-04-02 2012-03-29 5.677 32,121,664 -288,607 0.35% 182,353,340
2012-03-30 2012-03-28 5.790 32,410,271 -23,407 0.35% 187,647,215
2012-03-29 2012-03-27 5.809 32,433,678 -8,250,933 0.35% 188,392,419
2012-03-28 2012-03-26 5.639 40,684,611 -161,082 0.44% 229,435,262
2012-03-27 2012-03-23 5.658 40,845,693 -66,497 0.44% 231,111,474
2012-03-26 2012-03-22 5.696 40,912,190 +227,686 0.44% 233,025,849
2012-03-22 2012-03-20 5.809 40,684,504 -696,850 0.44% 236,317,699
2012-03-21 2012-03-19 5.921 41,381,354 -6,054,770 0.45% 245,032,671
2012-03-20 2012-03-16 5.997 47,436,124 +72,880 0.51% 284,451,758
2012-03-19 2012-03-15 6.034 47,363,244 -27,131 0.51% 285,795,388
2012-03-16 2012-03-14 6.316 47,390,375 -151,027 0.51% 299,321,674
2012-03-15 2012-03-13 6.241 47,541,402 -1,064,482 0.51% 296,700,865
2012-03-14 2012-03-12 6.091 48,605,884 -1,817,759 0.53% 296,034,686
2012-03-13 2012-03-09 6.222 50,423,643 -3,023,214 0.55% 313,740,769
2012-03-12 2012-03-08 6.203 53,446,857 -12,596,105 0.58% 331,546,811
2012-03-09 2012-03-07 6.166 66,042,962 +2,933,310 0.71% 407,201,276
2012-03-08 2012-03-06 6.166 63,109,652 -7,417,328 0.68% 389,115,358
2012-03-07 2012-03-05 6.278 70,526,980 -19,177,620 0.79% 442,802,942
2012-03-06 2012-03-02 6.260 89,704,600 -8,544,583 1.01% 561,523,183
2012-03-05 2012-03-01 6.015 98,249,183 +79,970,212 1.11% 591,000,256
2012-03-02 2012-02-29 6.598 18,278,971 +1,776,796 0.21% 120,605,636
2012-03-01 2012-02-28 6.880 16,502,175 +1,516,129 0.19% 113,535,328
2012-02-29 2012-02-27 6.654 14,986,046 -188,418 0.17% 99,723,857
2012-02-28 2012-02-24 6.748 15,174,464 -4,798,711 0.17% 102,403,913
2012-02-27 2012-02-23 6.636 19,973,175 +2,427,606 0.22% 132,534,992
2012-02-24 2012-02-22 6.918 17,545,569 +9,790,469 0.20% 121,373,540
2012-02-23 2012-02-21 6.880 7,755,100 -139,378 0.09% 53,355,259
2012-02-22 2012-02-20 6.861 7,894,478 +263,328 0.09% 54,165,783
2012-02-21 2012-02-17 6.485 7,631,150 +135,122 0.09% 49,490,043
2012-02-20 2012-02-16 6.354 7,496,028 +76,072 0.08% 47,627,375
2012-02-16 2012-02-14 6.448 7,419,956 +369,723 0.08% 47,841,435
2012-02-15 2012-02-13 6.316 7,050,233 +830,413 0.08% 44,529,877
2012-02-14 2012-02-10 6.767 6,219,820 -602,203 0.07% 42,090,982
2012-02-13 2012-02-09 6.767 6,822,023 +1,382,603 0.08% 46,166,231
2012-02-10 2012-02-08 6.354 5,439,420 +12,237 0.06% 34,560,342
2012-02-09 2012-02-07 6.109 5,427,183 +27,131 0.06% 33,156,339
2012-02-08 2012-02-06 6.147 5,400,052 -311,502 0.06% 33,193,606
2012-02-07 2012-02-03 6.260 5,711,554 -1,421,666 0.06% 35,752,570
2012-02-06 2012-02-02 6.297 7,133,220 -191,512 0.08% 44,919,940
2012-02-03 2012-02-01 6.166 7,324,732 -1,042,246 0.08% 45,162,121
2012-02-02 2012-01-31 6.260 8,366,978 +2,075,979 0.09% 52,374,707
2012-02-01 2012-01-30 6.053 6,290,999 -968,832 0.07% 38,078,886
2012-01-31 2012-01-27 6.824 7,259,831 -362,807 0.08% 49,538,389
2012-01-30 2012-01-26 6.880 7,622,638 -1,063,951 0.09% 52,443,917
2012-01-27 2012-01-20 6.579 8,686,589 +862,332 0.10% 57,151,293
2012-01-26 2012-01-19 6.654 7,824,257 -46,282 0.09% 52,066,108
2012-01-20 2012-01-18 6.391 7,870,539 +1,275,676 0.09% 50,302,797
2012-01-19 2012-01-17 6.128 6,594,863 -710,348 0.07% 40,414,026
2012-01-18 2012-01-16 5.884 7,305,211 +822,063 0.08% 42,981,923
2012-01-17 2012-01-13 6.203 6,483,148 -886,270 0.07% 40,216,903
2012-01-16 2012-01-12 5.959 7,369,418 +229,919 0.08% 43,913,818
2012-01-13 2012-01-11 5.809 7,139,499 +140,442 0.08% 41,470,088
2012-01-12 2012-01-10 5.658 6,999,057 +2,640,052 0.08% 39,601,786
2012-01-11 2012-01-09 5.376 4,359,005 -2,116,194 0.05% 23,434,848
2012-01-10 2012-01-06 5.188 6,475,199 +409,621 0.07% 33,594,714
2012-01-09 2012-01-05 5.263 6,065,578 +60,113 0.07% 31,925,593
2012-01-06 2012-01-04 5.395 6,005,465 -968,726 0.07% 32,399,423
2012-01-05 2012-01-03 5.470 6,974,191 -1,024,811 0.08% 38,150,090
2012-01-04 2011-12-30 5.470 7,999,002 +1,064,180 0.09% 43,755,992
2012-01-03 2011-12-29 5.508 6,934,822 -33,514 0.08% 38,195,454
2011-12-30 2011-12-28 5.733 6,968,336 +1,212,131 0.08% 39,951,921
2011-12-29 2011-12-23 5.790 5,756,205 +5,320 0.06% 33,326,961
2011-12-28 2011-12-22 5.752 5,750,885 -196,298 0.06% 33,079,951
2011-12-23 2011-12-21 5.508 5,947,183 -331,421 0.07% 32,755,759
2011-12-22 2011-12-20 5.339 6,278,604 -3,556,785 0.07% 33,518,932
2011-12-21 2011-12-19 5.395 9,835,389 +61,283 0.11% 53,061,825
2011-12-20 2011-12-16 5.639 9,774,106 +1,059,538 0.11% 55,119,725
2011-12-19 2011-12-15 5.395 8,714,568 -2,123,219 0.10% 47,015,007
2011-12-16 2011-12-14 5.339 10,837,787 -4,974,821 0.12% 57,858,570
2011-12-15 2011-12-13 5.339 15,812,608 +6,258,058 0.18% 84,417,131
2011-12-14 2011-12-12 5.339 9,554,550 +6,588,510 0.11% 51,007,886
2011-12-13 2011-12-09 5.395 2,966,040 -43,090 0.03% 16,001,756
2011-12-12 2011-12-08 5.677 3,009,130 +175,020 0.03% 17,082,705
2011-12-09 2011-12-07 5.639 2,834,110 +18,087 0.03% 15,982,573
2011-12-08 2011-12-06 5.451 2,816,023 -1,396,011 0.03% 15,351,222
2011-12-07 2011-12-05 5.715 4,212,034 -144,697 0.05% 24,069,895
2011-12-06 2011-12-02 5.677 4,356,731 -40,431 0.05% 24,732,979
2011-12-05 2011-12-01 5.715 4,397,162 +368,659 0.05% 25,127,819
2011-12-02 2011-11-30 5.000 4,028,503 +1,277,272 0.05% 20,143,460
2011-12-01 2011-11-29 5.263 2,751,231 +886,271 0.03% 14,480,843
2011-11-30 2011-11-28 5.207 1,864,960 -100,544 0.02% 9,710,868
2011-11-29 2011-11-25 5.019 1,965,504 -24,470 0.02% 9,864,928
2011-11-28 2011-11-24 5.188 1,989,974 -571,874 0.02% 10,324,410
2011-11-25 2011-11-23 4.624 2,561,848 -1,544,323 0.03% 11,846,695
2011-11-24 2011-11-22 4.643 4,106,171 +21,279 0.05% 19,065,260
2011-11-23 2011-11-21 4.342 4,084,892 -255,348 0.05% 17,737,863
2011-11-22 2011-11-18 4.587 4,340,240 -2,038,529 0.05% 19,907,298
2011-11-21 2011-11-17 4.831 6,378,769 -271,573 0.07% 30,816,176
2011-11-18 2011-11-16 5.094 6,650,342 -3,269,168 0.07% 33,878,332
2011-11-17 2011-11-15 5.226 9,919,510 -95,756 0.11% 51,837,465
2011-11-16 2011-11-14 5.245 10,015,266 -57,985 0.11% 52,526,134
2011-11-15 2011-11-11 5.000 10,073,251 +10,639 0.11% 50,368,618
2011-11-14 2011-11-10 5.038 10,062,612 -209,066 0.11% 50,693,732
2011-11-11 2011-11-09 5.357 10,271,678 +23,939 0.12% 55,029,428
2011-11-10 2011-11-08 5.301 10,247,739 +1,058,630 0.12% 54,323,270
2011-11-09 2011-11-07 5.470 9,189,109 +204,811 0.10% 50,266,094
2011-11-08 2011-11-04 5.677 8,984,298 -3,929,168 0.10% 51,003,483
2011-11-07 2011-11-03 5.639 12,913,466 -2,974,804 0.15% 72,823,714
2011-11-03 2011-11-01 5.414 15,888,270 +124,482 0.18% 86,015,723
2011-11-02 2011-10-31 5.884 15,763,788 -82,456 0.18% 92,749,946
2011-11-01 2011-10-28 6.222 15,846,244 +770,832 0.18% 98,596,858
2011-10-31 2011-10-27 6.147 15,075,412 +155,576 0.17% 92,667,124
2011-10-28 2011-10-26 5.376 14,919,836 +1,903,406 0.17% 80,211,904
2011-10-27 2011-10-25 5.188 13,016,430 +1,583,690 0.15% 67,532,016
2011-10-26 2011-10-24 5.038 11,432,740 +1,585,286 0.13% 57,596,204
2011-10-25 2011-10-21 4.869 9,847,454 +7,447 0.11% 47,943,802
2011-10-24 2011-10-20 4.643 9,840,007 +4,564,346 0.11% 45,687,890
2011-10-21 2011-10-19 4.718 5,275,661 -323,760 0.06% 24,891,974
2011-10-20 2011-10-18 4.887 5,599,421 +367,063 0.06% 27,366,875
2011-10-19 2011-10-17 5.075 5,232,358 -27,663 0.06% 26,556,446
2011-10-18 2011-10-14 4.869 5,260,021 -1,824,674 0.06% 25,609,198
2011-10-17 2011-10-13 4.944 7,084,695 -954,895 0.08% 35,025,605
2011-10-14 2011-10-12 4.662 8,039,590 +336,208 0.09% 37,479,546
2011-10-13 2011-10-11 4.493 7,703,382 +1,970,967 0.09% 34,608,923
2011-10-12 2011-10-10 4.192 5,732,415 -303,225 0.06% 24,029,859
2011-10-11 2011-10-07 4.399 6,035,640 -1,740,623 0.07% 26,548,985
2011-10-10 2011-10-06 4.004 7,776,263 +481,970 0.09% 31,135,747
2011-10-07 2011-10-04 3.684 7,294,293 +1,810,311 0.08% 26,874,972
2011-10-06 2011-10-03 3.684 5,483,982 -410,685 0.06% 20,205,092
2011-10-04 2011-09-30 4.098 5,894,667 +643,690 0.07% 24,155,972
2011-10-03 2011-09-28 4.342 5,250,977 -1,443,780 0.06% 22,801,365
2011-09-30 2011-09-27 4.173 6,694,757 -1,871,489 0.08% 27,938,079
2011-09-28 2011-09-26 3.929 8,566,246 -56,921 0.10% 33,654,688
2011-09-27 2011-09-23 4.060 8,623,167 +1,072,462 0.10% 35,012,997
2011-09-26 2011-09-22 4.154 7,550,705 -1,377,816 0.08% 31,368,122
2011-09-23 2011-09-21 4.699 8,928,521 +1,391,115 0.10% 41,959,304
2011-09-22 2011-09-20 5.000 7,537,406 -369,723 0.08% 37,688,798
2011-09-21 2011-09-19 5.226 7,907,129 -1,141,086 0.09% 41,321,147
2011-09-20 2011-09-16 5.489 9,048,215 -2,141,933 0.10% 49,665,465
2011-09-19 2011-09-15 5.564 11,190,148 -455,873 0.13% 62,263,895
2011-09-16 2011-09-14 5.639 11,646,021 -14,342,579 0.13% 65,676,132
2011-09-15 2011-09-12 5.827 25,988,600 +19,709,143 0.29% 151,444,436
2011-09-14 2011-09-09 6.185 6,279,457 +143,633 0.07% 38,835,306
2011-09-12 2011-09-08 6.410 6,135,824 +4,033,435 0.07% 39,331,093
2011-09-09 2011-09-07 6.598 2,102,389 -1,126,985 0.02% 13,871,676
2011-09-08 2011-09-06 6.241 3,229,374 +27,831 0.04% 20,154,182
2011-09-07 2011-09-05 6.429 3,201,543 -25,535 0.04% 20,582,313
2011-09-06 2011-09-02 6.617 3,227,078 -121,290 0.04% 21,353,097
2011-09-05 2011-09-01 6.692 3,348,368 -10,639 0.04% 22,407,424
2011-09-02 2011-08-31 6.466 3,359,007 -489,417 0.04% 21,720,914
2011-09-01 2011-08-30 6.260 3,848,424 +349,507 0.04% 24,089,950
2011-08-31 2011-08-29 6.053 3,498,917 -882,546 0.04% 21,178,649
2011-08-30 2011-08-26 6.241 4,381,463 +430,899 0.05% 27,344,247
2011-08-29 2011-08-25 6.166 3,950,564 +658,053 0.04% 24,358,004
2011-08-26 2011-08-24 6.015 3,292,511 -215,981 0.04% 19,805,507
2011-08-25 2011-08-23 6.222 3,508,492 -690,504 0.04% 21,830,176
2011-08-24 2011-08-22 5.921 4,198,996 +711,251 0.05% 24,863,643
2011-08-23 2011-08-19 6.072 3,487,745 +86,180 0.04% 21,176,588
2011-08-22 2011-08-18 6.372 3,401,565 +82,988 0.04% 21,676,403
2011-08-19 2011-08-17 6.523 3,318,577 +27,662 0.04% 21,646,621
2011-08-18 2011-08-16 7.049 3,290,915 -5,319 0.04% 23,198,328
2011-08-17 2011-08-15 6.654 3,296,234 -234,069 0.04% 21,934,616
2011-08-16 2011-08-12 6.354 3,530,303 +295,246 0.04% 22,430,421
2011-08-15 2011-08-11 6.542 3,235,057 -1,383,565 0.04% 21,162,644
2011-08-12 2011-08-10 6.692 4,618,622 -67,029 0.05% 30,908,018
2011-08-11 2011-08-09 6.542 4,685,651 -138,313 0.05% 30,651,937
2011-08-10 2011-08-08 6.560 4,823,964 +98,415 0.05% 31,647,414
2011-08-09 2011-08-05 6.748 4,725,549 -10,242,496 0.05% 31,890,069
2011-08-08 2011-08-04 7.087 14,968,045 -24,471 0.17% 106,075,521
2011-08-05 2011-08-03 7.425 14,992,516 +21,279 0.17% 111,321,836
2011-08-04 2011-08-02 7.444 14,971,237 +7,448 0.17% 111,445,263
2011-08-03 2011-08-01 7.651 14,963,789 +21,279 0.17% 114,483,982
2011-08-02 2011-07-29 7.519 14,942,510 +50,386 0.17% 112,354,970
2011-08-01 2011-07-28 7.482 14,892,124 -144,165 0.17% 111,416,230
2011-07-29 2011-07-27 7.406 15,036,289 +281,415 0.17% 111,364,207
2011-07-28 2011-07-26 7.369 14,754,874 -8,710,318 0.17% 108,725,225
2011-07-27 2011-07-25 7.162 23,465,192 -1,397,499 0.26% 168,057,474
2011-07-26 2011-07-22 7.425 24,862,691 +517,080 0.28% 184,609,468
2011-07-25 2011-07-21 7.218 24,345,611 -16,491 0.27% 175,735,963
2011-07-22 2011-07-20 7.087 24,362,102 +461,222 0.27% 172,649,311
2011-07-21 2011-07-19 6.936 23,900,880 -20,247 0.27% 165,786,438
2011-07-20 2011-07-18 6.974 23,921,127 +893,707 0.27% 166,826,212
2011-07-19 2011-07-15 6.861 23,027,420 +9,136,463 0.26% 157,996,290
2011-07-18 2011-07-14 7.181 13,890,957 -8,512 0.16% 99,748,018
2011-07-15 2011-07-13 7.181 13,899,469 -1,037,883 0.16% 99,809,140
2011-07-14 2011-07-12 6.936 14,937,352 +3,191,714 0.17% 103,611,682
2011-07-13 2011-07-11 7.275 11,745,638 +43,226 0.13% 85,446,902
2011-07-12 2011-07-08 7.369 11,702,412 +127,142 0.13% 86,232,345
2011-07-11 2011-07-07 7.294 11,575,270 -158,988 0.13% 84,425,103
2011-07-08 2011-07-06 7.200 11,734,258 -2,732 0.13% 84,481,798
2011-07-07 2011-07-05 7.087 11,736,990 -8,512 0.13% 83,177,685
2011-07-06 2011-07-04 7.012 11,745,502 +130,866 0.13% 82,354,846
2011-07-05 2011-06-30 6.429 11,614,636 -85,648 0.13% 74,669,020
2011-07-04 2011-06-29 6.372 11,700,284 +27,663 0.13% 74,559,819
2011-06-30 2011-06-28 6.222 11,672,621 +15,427 0.13% 72,628,173
2011-06-29 2011-06-27 6.241 11,657,194 -486,757 0.13% 72,751,316
2011-06-28 2011-06-24 6.297 12,143,951 -144,537 0.14% 76,473,956
2011-06-27 2011-06-23 6.241 12,288,488 -177,679 0.14% 76,691,155
2011-06-24 2011-06-22 6.128 12,466,167 -318,654 0.14% 76,394,006
2011-06-23 2011-06-21 5.846 12,784,821 -162,252 0.14% 74,741,840
2011-06-22 2011-06-20 5.752 12,947,073 +19,151 0.15% 74,473,500
2011-06-21 2011-06-17 5.583 12,927,922 +522,400 0.15% 72,176,184
2011-06-20 2011-06-16 5.790 12,405,522 +203,746 0.14% 71,824,813
2011-06-17 2011-06-15 6.203 12,201,776 +5,495,302 0.14% 75,691,259
2011-06-16 2011-06-14 6.260 6,706,474 -5,430,933 0.08% 41,980,463
2011-06-15 2011-06-13 6.034 12,137,407 -8,511 0.14% 73,238,542
2011-06-14 2011-06-10 6.185 12,145,918 +420,260 0.14% 75,116,438
2011-06-13 2011-06-09 6.166 11,725,658 -80,328 0.13% 72,296,922
2011-06-10 2011-06-08 6.203 11,805,986 -481,240 0.13% 73,236,056
2011-06-09 2011-06-07 6.166 12,287,226 +146,825 0.14% 75,759,384
2011-06-08 2011-06-03 6.372 12,140,401 -610,708 0.14% 77,364,456
2011-06-07 2011-06-02 6.391 12,751,109 +698,484 0.14% 81,495,873
2011-06-03 2011-06-01 6.504 12,052,625 -43,090 0.14% 78,391,051
2011-06-02 2011-05-31 6.466 12,095,715 +48,409 0.14% 78,216,564
2011-06-01 2011-05-30 6.523 12,047,306 -72,348 0.14% 78,582,920
2011-05-31 2011-05-27 6.335 12,119,654 +111,714 0.14% 76,776,598
2011-05-30 2011-05-26 6.316 12,007,940 -141,904 0.14% 75,843,179
2011-05-27 2011-05-25 6.354 12,149,844 -271,307 0.14% 77,196,240
2011-05-26 2011-05-24 6.072 12,421,151 +57,985 0.14% 75,417,669
2011-05-25 2011-05-23 5.865 12,363,166 -101,203 0.14% 72,509,187
2011-05-24 2011-05-20 5.884 12,464,369 +111,715 0.14% 73,337,040
2011-05-23 2011-05-19 5.997 12,352,654 -419,196 0.14% 74,072,961
2011-05-20 2011-05-18 5.978 12,771,850 +9,769,317 0.14% 76,346,595
2011-05-19 2011-05-17 5.639 3,002,533 -128,334 0.03% 16,932,371
2011-05-18 2011-05-16 5.508 3,130,867 +123,950 0.04% 17,244,118
2011-05-17 2011-05-13 5.658 3,006,917 -256,784 0.03% 17,013,618
2011-05-16 2011-05-12 5.621 3,263,701 +69,992 0.04% 18,343,842
2011-05-13 2011-05-11 5.771 3,193,709 +161,720 0.04% 18,430,727
2011-05-12 2011-05-09 5.771 3,031,989 -114,906 0.03% 17,497,449
2011-05-11 2011-05-06 5.715 3,146,895 -134,058 0.04% 17,983,101
2011-05-09 2011-05-05 5.771 3,280,953 +121,822 0.04% 18,934,207
2011-05-06 2011-05-04 5.696 3,159,131 +193,107 0.04% 17,993,639
2011-05-05 2011-05-03 5.865 2,966,024 +239,711 0.03% 17,395,543
2011-05-04 2011-04-29 5.921 2,726,313 +555,592 0.03% 16,143,400
2011-05-03 2011-04-28 5.978 2,170,721 +238,134 0.02% 12,975,971
2011-04-29 2011-04-27 6.278 1,932,587 -1,187,341 0.02% 12,133,728
2011-04-28 2011-04-26 6.260 3,119,928 +17,555 0.04% 19,529,789
2011-04-27 2011-04-21 6.448 3,102,373 +404,598 0.03% 20,003,080
2011-04-26 2011-04-20 6.372 2,697,775 -19,683 0.03% 17,191,516
2011-04-21 2011-04-19 6.260 2,717,458 -2,417,318 0.03% 17,010,451
2011-04-20 2011-04-18 6.297 5,134,776 +51,238 0.06% 32,335,163
2011-04-19 2011-04-15 6.896 5,083,538 -6,916 0.06% 35,055,342
2011-04-18 2011-04-14 7.071 5,090,454 +75,783 0.06% 35,992,970
2011-04-15 2011-04-13 6.779 5,014,671 -218,276 0.06% 33,995,987
2011-04-14 2011-04-12 6.721 5,232,947 +61,261 0.06% 35,170,798
2011-04-13 2011-04-11 6.838 5,171,686 +2,241,985 0.06% 35,361,819
2011-04-12 2011-04-08 6.876 2,929,701 -47,132,621 0.03% 20,145,885
2011-04-11 2011-04-07 6.838 50,062,322 +6,188,544 0.58% 342,305,154
2011-04-08 2011-04-06 6.935 43,873,778 -766,540 0.51% 304,251,715
2011-04-07 2011-04-04 6.721 44,640,318 +187,388 0.52% 300,028,951
2011-04-06 2011-04-01 6.643 44,452,930 +179,151 0.52% 295,315,528
2011-04-04 2011-03-31 6.604 44,273,779 +176,577 0.52% 292,405,337
2011-04-01 2011-03-30 6.682 44,097,202 +18,533 0.51% 294,665,480
2011-03-31 2011-03-29 6.488 44,078,669 -15,444 0.51% 285,979,382
2011-03-30 2011-03-28 6.488 44,094,113 -4,118 0.51% 286,079,582
2011-03-29 2011-03-25 6.333 44,098,231 +200,773 0.51% 279,253,454
2011-03-28 2011-03-24 6.197 43,897,458 +42,213 0.51% 272,013,113
2011-03-25 2011-03-23 6.099 43,855,245 -1,891,897 0.51% 267,492,109
2011-03-24 2011-03-22 6.041 45,747,142 -1,222,140 0.53% 276,365,700
2011-03-23 2011-03-21 6.022 46,969,282 -1,439,386 0.55% 282,836,465
2011-03-22 2011-03-18 5.866 48,408,668 -32,433 0.56% 283,981,377
2011-03-21 2011-03-17 5.905 48,441,101 +85,715 0.56% 286,053,571
2011-03-18 2011-03-16 5.905 48,355,386 -815,961 0.56% 285,547,409
2011-03-17 2011-03-15 5.789 49,171,347 -305,793 0.57% 284,634,904
2011-03-16 2011-03-14 5.905 49,477,140 +7,722 0.58% 292,171,571
2011-03-15 2011-03-11 5.905 49,469,418 -82,883 0.58% 292,125,972
2011-03-14 2011-03-10 5.963 49,552,301 -187,388 0.58% 295,503,063
2011-03-11 2011-03-09 5.983 49,739,689 -7,207 0.58% 297,586,734
2011-03-10 2011-03-08 6.041 49,746,896 +25,225 0.58% 300,528,845
2011-03-09 2011-03-07 6.041 49,721,671 -16,988 0.58% 300,376,457
2011-03-08 2011-03-04 6.041 49,738,659 -52,510 0.58% 300,479,084
2011-03-07 2011-03-03 5.963 49,791,169 +219,821 0.58% 296,927,542
2011-03-04 2011-03-02 5.866 49,571,348 +151,866 0.58% 290,802,045
2011-03-03 2011-03-01 5.963 49,419,482 +169,370 0.57% 294,711,002
2011-03-02 2011-02-28 6.002 49,250,112 -208,752 0.57% 295,614,333
2011-03-01 2011-02-25 5.944 49,458,864 -100,387 0.58% 293,985,120
2011-02-28 2011-02-24 5.711 49,559,251 +162,678 0.58% 283,029,595
2011-02-25 2011-02-23 5.827 49,396,573 +1,643,276 0.57% 287,857,706
2011-02-24 2011-02-22 6.002 47,753,297 -141,056 0.56% 286,629,988
2011-02-23 2011-02-21 6.099 47,894,353 -122,523 0.56% 292,128,376
2011-02-22 2011-02-18 6.061 48,016,876 +1,488,808 0.56% 291,010,246
2011-02-21 2011-02-17 5.789 46,528,068 +36,036 0.54% 269,333,930
2011-02-18 2011-02-16 5.944 46,492,032 -133,643 0.54% 276,350,172
2011-02-17 2011-02-15 5.983 46,625,675 +101,313 0.54% 278,955,953
2011-02-16 2011-02-14 5.983 46,524,362 +12,356 0.54% 278,349,809
2011-02-15 2011-02-11 5.847 46,512,006 -11,326 0.54% 271,951,433
2011-02-14 2011-02-10 5.963 46,523,332 -177,092 0.54% 277,439,934
2011-02-11 2011-02-09 6.099 46,700,424 +2,792,286 0.54% 284,846,086
2011-02-10 2011-02-08 6.235 43,908,138 -1,030 0.51% 273,785,118
2011-02-09 2011-02-07 6.274 43,909,168 -29,858 0.51% 275,497,407
2011-02-08 2011-02-02 6.197 43,939,026 -15,444 0.51% 272,270,691
2011-02-07 2011-01-31 5.672 43,954,470 +9,781 0.51% 249,313,436
2011-02-01 2011-01-28 5.750 43,944,689 +514,802 0.51% 252,672,450
2011-01-28 2011-01-26 5.769 43,429,887 -3,089 0.51% 250,556,073
2011-01-27 2011-01-25 5.925 43,432,976 -1,544 0.51% 257,323,359
2011-01-26 2011-01-24 5.866 43,434,520 -297,041 0.51% 254,801,368
2011-01-25 2011-01-21 5.847 43,731,561 +6,068,486 0.51% 255,694,426
2011-01-21 2011-01-19 5.886 37,663,075 +1,544 0.44% 221,675,751
2011-01-20 2011-01-18 5.847 37,661,531 -157,014 0.44% 220,203,517
2011-01-19 2011-01-17 5.866 37,818,545 -122,008 0.44% 221,856,187
2011-01-18 2011-01-14 5.905 37,940,553 -5,906,418 0.44% 224,045,913
2011-01-17 2011-01-13 5.963 43,846,971 +106,564 0.51% 261,479,567
2011-01-14 2011-01-12 5.847 43,740,407 +15,612,915 0.51% 255,746,148
2011-01-13 2011-01-11 5.866 28,127,492 +4,518,417 0.33% 165,005,241
2011-01-12 2011-01-10 5.827 23,609,075 +847,364 0.27% 137,581,491
2011-01-11 2011-01-07 5.963 22,761,711 +1,007,468 0.26% 135,738,506
2011-01-10 2011-01-06 5.827 21,754,243 +106,049 0.25% 126,772,488
2011-01-07 2011-01-05 5.886 21,648,194 +128,185 0.25% 127,416,035
2011-01-06 2011-01-04 5.886 21,520,009 +408,238 0.25% 126,661,569
2011-01-05 2011-01-03 5.808 21,111,771 +37,066 0.25% 122,618,399
2011-01-04 2010-12-31 5.789 21,074,705 +2,993,340 0.25% 121,993,742
2011-01-03 2010-12-29 5.730 18,081,365 -200,258 0.21% 103,612,706
2010-12-30 2010-12-28 5.730 18,281,623 -1,934,626 0.21% 104,760,256
2010-12-29 2010-12-24 5.692 20,216,249 +65,380 0.24% 115,060,957
2010-12-28 2010-12-22 5.808 20,150,869 +382,497 0.23% 117,037,424
2010-12-23 2010-12-21 5.905 19,768,372 +2,526,649 0.23% 116,735,856
2010-12-22 2010-12-20 5.750 17,241,723 +30,888 0.20% 99,136,175
2010-12-20 2010-12-16 5.750 17,210,835 +152,896 0.20% 98,958,576
2010-12-17 2010-12-15 5.789 17,057,939 +21,622 0.20% 98,742,156
2010-12-16 2010-12-14 5.905 17,036,317 +38,610 0.20% 100,602,571
2010-12-15 2010-12-13 5.963 16,997,707 -84,948 0.20% 101,365,111
2010-12-14 2010-12-10 5.944 17,082,655 +103,475 0.20% 101,539,865
2010-12-13 2010-12-09 6.002 16,979,180 +106,049 0.20% 101,914,265
2010-12-10 2010-12-08 6.022 16,873,131 -113,256 0.20% 101,605,486
2010-12-09 2010-12-07 5.905 16,986,387 +25,225 0.20% 100,307,726
2010-12-08 2010-12-06 5.789 16,961,162 +7,480,073 0.20% 98,181,950
2010-12-07 2010-12-03 5.827 9,481,089 -125 0.11% 55,250,888
2010-12-06 2010-12-02 5.789 9,481,214 +300,392 0.11% 54,883,272
2010-12-03 2010-12-01 5.653 9,180,822 +193,566 0.11% 51,896,055
2010-12-02 2010-11-30 5.458 8,987,256 -1,373,834 0.10% 49,056,123
2010-12-01 2010-11-29 5.497 10,361,090 +1,106,652 0.12% 56,957,598
2010-11-30 2010-11-26 5.517 9,254,438 +15,959 0.11% 51,053,812
2010-11-25 2010-11-23 5.556 9,238,479 +35,006 0.11% 51,324,685
2010-11-24 2010-11-22 5.808 9,203,473 +45,817 0.11% 53,454,309
2010-11-23 2010-11-19 5.827 9,157,656 -24,195 0.11% 53,366,088
2010-11-22 2010-11-18 5.827 9,181,851 +111,197 0.11% 53,507,084
2010-11-19 2010-11-17 5.653 9,070,654 -73,102 0.11% 51,273,312
2010-11-18 2010-11-16 5.730 9,143,756 +22,651 0.11% 52,397,001
2010-11-17 2010-11-15 5.750 9,121,105 +232,691 0.11% 52,444,380
2010-11-16 2010-11-12 5.905 8,888,414 +166,720 0.10% 52,487,712
2010-11-15 2010-11-11 6.197 8,721,694 +162,677 0.10% 54,044,476
2010-11-12 2010-11-10 6.216 8,559,017 +47,362 0.10% 53,202,697
2010-11-11 2010-11-09 6.391 8,511,655 -17,503 0.10% 54,396,342
2010-11-10 2010-11-08 6.604 8,529,158 -19,820 0.10% 56,330,663
2010-11-09 2010-11-05 6.197 8,548,978 +1,312,745 0.10% 52,974,232
2010-11-08 2010-11-04 5.866 7,236,233 -26,255 0.08% 42,450,154
2010-11-05 2010-11-03 5.692 7,262,488 +314,030 0.08% 41,334,514
2010-11-03 2010-11-01 5.517 6,948,458 -875,469 0.08% 38,332,449
2010-11-02 2010-10-29 5.322 7,823,927 -1,171,614 0.09% 41,642,341
2010-11-01 2010-10-28 5.400 8,995,541 +1,911,975 0.10% 48,577,132
2010-10-28 2010-10-26 5.439 7,083,566 +23,681 0.08% 38,527,405
2010-10-27 2010-10-25 5.517 7,059,885 +47,876 0.08% 38,947,156
2010-10-26 2010-10-22 5.303 7,012,009 -45,460 0.08% 37,184,753
2010-10-25 2010-10-21 5.322 7,057,469 +55,083 0.08% 37,562,918
2010-10-22 2010-10-20 5.420 7,002,386 +25,642 0.08% 37,949,848
2010-10-21 2010-10-19 5.556 6,976,744 +14,414 0.08% 38,759,539
2010-10-20 2010-10-18 5.478 6,962,330 -349,550 0.08% 38,138,490
2010-10-19 2010-10-15 5.653 7,311,880 -31,918 0.09% 41,331,563
2010-10-18 2010-10-14 5.633 7,343,798 -194,595 0.09% 41,369,332
2010-10-15 2010-10-13 5.556 7,538,393 +5,141,327 0.09% 41,879,799
2010-10-14 2010-10-12 4.953 2,397,066 +396,398 0.03% 11,873,533
2010-10-13 2010-10-11 4.973 2,000,668 -27,800 0.02% 9,948,893
2010-10-12 2010-10-08 4.915 2,028,468 -142,501 0.02% 9,968,928
2010-10-11 2010-10-07 4.895 2,170,969 +97,812 0.03% 10,627,080
2010-10-08 2010-10-06 4.817 2,073,157 +458,689 0.02% 9,987,198
2010-10-07 2010-10-05 4.837 1,614,468 +54,054 0.02% 7,808,877
2010-10-06 2010-10-04 4.992 1,560,414 +25,226 0.02% 7,789,915
2010-10-05 2010-09-30 4.915 1,535,188 +64,865 0.02% 7,544,698
2010-10-04 2010-09-29 5.012 1,470,323 +157,529 0.02% 7,368,723
2010-09-30 2010-09-28 5.089 1,312,794 -14,414 0.02% 6,681,249
2010-09-29 2010-09-27 5.128 1,327,208 +5,662 0.02% 6,806,169
2010-09-28 2010-09-24 5.109 1,321,546 +515 0.02% 6,751,462
2010-09-27 2010-09-22 5.012 1,321,031 -522,219 0.02% 6,620,526
2010-09-24 2010-09-21 5.070 1,843,250 +534,139 0.02% 9,345,113
2010-09-22 2010-09-20 5.070 1,309,111 +7,290 0.02% 6,637,076
2010-09-21 2010-09-17 5.148 1,301,821 +178,039 0.02% 6,701,267
2010-09-17 2010-09-15 4.992 1,123,782 -13,105 0.01% 5,610,157
2010-09-16 2010-09-14 5.031 1,136,887 +515 0.01% 5,719,747
2010-09-15 2010-09-13 5.031 1,136,372 -1,288,549 0.01% 5,717,156
2010-09-14 2010-09-10 4.934 2,424,921 +221,444 0.03% 11,964,405
2010-09-13 2010-09-09 4.934 2,203,477 +56,628 0.03% 10,871,814
2010-09-09 2010-09-07 5.031 2,146,849 -47,362 0.02% 10,800,927
2010-09-08 2010-09-06 5.012 2,194,211 -42,213 0.03% 10,996,586
2010-09-07 2010-09-03 4.779 2,236,424 -963,547 0.03% 10,686,833
2010-09-06 2010-09-02 4.623 3,199,971 -3,048,820 0.04% 14,793,904
2010-09-03 2010-09-01 4.604 6,248,791 +80,309 0.07% 28,767,633
2010-09-02 2010-08-31 4.526 6,168,482 +38,610 0.07% 27,918,624
2010-09-01 2010-08-30 4.429 6,129,872 +31,918 0.07% 27,148,512
2010-08-31 2010-08-27 4.448 6,097,954 +28,314 0.07% 27,125,604
2010-08-30 2010-08-26 4.371 6,069,640 +34,492 0.07% 26,528,044
2010-08-27 2010-08-25 4.429 6,035,148 +124,067 0.07% 26,728,991
2010-08-26 2010-08-24 4.584 5,911,081 -2,574,010 0.07% 27,098,091
2010-08-25 2010-08-23 4.584 8,485,091 +2,574,010 0.10% 38,898,091
2010-08-24 2010-08-20 4.643 5,911,081 -8,752 0.07% 27,442,558
2010-08-23 2010-08-19 4.643 5,919,833 -5,148 0.07% 27,483,190
2010-08-19 2010-08-17 4.643 5,924,981 -210,905 0.07% 27,507,090
2010-08-18 2010-08-16 4.681 6,135,886 -2,574 0.07% 28,724,608
2010-08-17 2010-08-13 4.584 6,138,460 +157,881 0.07% 28,140,462
2010-08-16 2010-08-12 4.584 5,980,579 +46,332 0.07% 27,416,690
2010-08-13 2010-08-11 4.662 5,934,247 +9,781 0.07% 27,665,380
2010-08-12 2010-08-10 4.701 5,924,466 -3,603 0.07% 27,849,946
2010-08-11 2010-08-09 4.876 5,928,069 -34,492 0.07% 28,903,255
2010-08-10 2010-08-06 4.701 5,962,561 -158,044 0.07% 28,029,025
2010-08-09 2010-08-05 4.779 6,120,605 +187,388 0.07% 29,247,533
2010-08-06 2010-08-04 4.934 5,933,217 -85,458 0.07% 29,274,112
2010-08-05 2010-08-03 5.050 6,018,675 +71,043 0.07% 30,397,231
2010-08-02 2010-07-29 4.798 5,947,632 -815,446 0.07% 28,536,508
2010-07-30 2010-07-28 4.837 6,763,078 +1,029 0.08% 32,711,731
2010-07-26 2010-07-22 4.759 6,762,049 +474,648 0.08% 32,181,344
2010-07-23 2010-07-21 4.681 6,287,401 +6,692 0.07% 29,433,912
2010-07-22 2010-07-20 4.604 6,280,709 +6,178 0.07% 28,914,574
2010-07-21 2010-07-19 4.448 6,274,531 -1,103,572 0.07% 27,911,073
2010-07-20 2010-07-16 4.429 7,378,103 +1,035,266 0.09% 32,676,787
2010-07-19 2010-07-15 4.526 6,342,837 +1,961,911 0.07% 28,707,757
2010-07-16 2010-07-14 4.487 4,380,926 -9,782 0.05% 19,657,925
2010-07-15 2010-07-13 4.468 4,390,708 -196,591 0.05% 19,616,530
2010-07-14 2010-07-12 4.507 4,587,299 -2,061,267 0.05% 20,673,063
2010-07-13 2010-07-09 4.448 6,648,566 +2,055,090 0.08% 29,574,898
2010-07-12 2010-07-08 4.176 4,593,476 +877,737 0.05% 19,184,023
2010-07-09 2010-07-07 4.118 3,715,739 -1,891,897 0.04% 15,301,741
2010-07-08 2010-07-06 4.157 5,607,636 +152,896 0.07% 23,310,596
2010-07-07 2010-07-05 4.079 5,454,740 -11,326 0.06% 22,251,184
2010-07-06 2010-07-02 4.157 5,466,066 -16,988 0.06% 22,722,098
2010-07-05 2010-06-30 4.060 5,483,054 -8,752 0.06% 22,260,176
2010-07-02 2010-06-29 4.118 5,491,806 +214,056 0.06% 22,615,742
2010-06-29 2010-06-25 4.235 5,277,750 +354,184 0.06% 22,349,360
2010-06-28 2010-06-24 4.332 4,923,566 +35,006 0.06% 21,327,719
2010-06-25 2010-06-23 4.448 4,888,560 +8,752 0.06% 21,745,841
2010-06-24 2010-06-22 4.429 4,879,808 -22,651 0.06% 21,612,120
2010-06-23 2010-06-21 4.409 4,902,459 -32,433 0.06% 21,617,209
2010-06-22 2010-06-18 4.235 4,934,892 -778,647 0.06% 20,897,481
2010-06-21 2010-06-17 4.118 5,713,539 +159,589 0.07% 23,528,858
2010-06-18 2010-06-15 4.176 5,553,950 -124,582 0.07% 23,195,312
2010-06-17 2010-06-14 4.235 5,678,532 -5,052,524 0.07% 24,046,527
2010-06-15 2010-06-11 4.176 10,731,056 +136,937 0.13% 44,816,786
2010-06-14 2010-06-10 4.118 10,594,119 -25,740 0.13% 43,627,517
2010-06-11 2010-06-09 4.118 10,619,859 -6,155,487 0.13% 43,733,516
2010-06-10 2010-06-08 4.099 16,775,346 -524,069 0.20% 68,756,495
2010-06-09 2010-06-07 4.157 17,299,415 +1,601,034 0.20% 71,912,597
2010-06-08 2010-06-04 4.254 15,698,381 +6,196,672 0.19% 66,781,899
2010-06-07 2010-06-03 4.215 9,501,709 -2,928,194 0.11% 40,051,727
2010-06-04 2010-06-02 4.176 12,429,903 -203,347 0.15% 51,911,788
2010-06-03 2010-06-01 4.235 12,633,250 +965,254 0.15% 53,497,239
2010-06-02 2010-05-31 4.390 11,667,996 -51,995 0.14% 51,222,939
2010-06-01 2010-05-28 4.351 11,719,991 +319,692 0.14% 50,995,879
2010-05-31 2010-05-27 4.254 11,400,299 -567,826 0.13% 48,497,588
2010-05-28 2010-05-26 4.409 11,968,125 +1,571,278 0.14% 52,772,997
2010-05-27 2010-05-25 3.924 10,396,847 -1,862,759 0.12% 40,795,551
2010-05-26 2010-05-24 4.235 12,259,606 -8,752 0.14% 51,914,992
2010-05-25 2010-05-20 3.904 12,268,358 +333,592 0.14% 47,900,747
2010-05-24 2010-05-19 3.982 11,934,766 +907,596 0.14% 47,525,594
2010-05-20 2010-05-18 4.176 11,027,170 +87,516 0.13% 46,053,465
2010-05-19 2010-05-17 4.079 10,939,654 -6,333,609 0.13% 44,625,456
2010-05-18 2010-05-14 4.079 17,273,263 -135,908 0.20% 70,461,757
2010-05-17 2010-05-13 4.099 17,409,171 +71,558 0.21% 71,354,330
2010-05-14 2010-05-12 4.182 17,337,613 -5,749,823 0.20% 72,498,749
2010-05-13 2010-05-11 4.361 23,087,436 +568,607 0.27% 100,679,658
2010-05-12 2010-05-10 4.480 22,518,829 -1,772,771 0.27% 100,890,490
2010-05-11 2010-05-07 4.381 24,291,600 +34,652 0.29% 106,414,477
2010-05-10 2010-05-06 4.421 24,256,948 -628,254 0.29% 107,228,701
2010-05-07 2010-05-05 4.480 24,885,202 +13,168,730 0.30% 111,492,486
2010-05-06 2010-05-04 4.580 11,716,472 -322,112 0.14% 53,659,498
2010-05-05 2010-05-03 4.659 12,038,584 -250,599 0.15% 56,093,582
2010-05-04 2010-04-30 4.839 12,289,183 +1,916,904 0.15% 59,463,600
2010-05-03 2010-04-29 4.699 10,372,279 -1,508,112 0.13% 48,742,534
2010-04-30 2010-04-28 4.640 11,880,391 -52,128 0.14% 55,119,918
2010-04-29 2010-04-27 4.719 11,932,519 +82,269 0.14% 56,312,187
2010-04-28 2010-04-26 4.819 11,850,250 -12,656 0.14% 57,103,771
2010-04-27 2010-04-23 4.779 11,862,906 -2,030,811 0.14% 56,692,322
2010-04-26 2010-04-22 4.879 13,893,717 +374,140 0.17% 67,780,762
2010-04-23 2010-04-21 4.938 13,519,577 +1,676,349 0.16% 66,763,131
2010-04-22 2010-04-20 4.898 11,843,228 -130,572 0.14% 58,013,238
2010-04-21 2010-04-19 4.938 11,973,800 +1,248,975 0.14% 59,129,689
2010-04-20 2010-04-16 5.297 10,724,825 -19,084 0.13% 56,805,942
2010-04-19 2010-04-15 5.456 10,743,909 +16,573 0.13% 58,618,513
2010-04-16 2010-04-14 5.436 10,727,336 +80,754 0.13% 58,314,485
2010-04-15 2010-04-13 5.496 10,646,582 -211,427 0.13% 58,511,495
2010-04-14 2010-04-12 5.615 10,858,009 -104,076 0.13% 60,970,705
2010-04-13 2010-04-09 5.635 10,962,085 +16,573 0.13% 61,773,401
2010-04-12 2010-04-08 5.715 10,945,512 +26,616 0.13% 62,551,811
2010-04-09 2010-04-07 5.794 10,918,896 +317,894 0.13% 63,269,387
2010-04-08 2010-04-01 5.635 10,601,002 +18,079 0.13% 59,738,631
2010-04-07 2010-03-31 5.556 10,582,923 -98,431 0.13% 58,793,830
2010-04-01 2010-03-30 5.635 10,681,354 -18,080 0.13% 60,191,429
2010-03-31 2010-03-29 5.775 10,699,434 -25,612 0.13% 61,784,667
2010-03-30 2010-03-26 5.376 10,725,046 +81,859 0.13% 57,661,354
2010-03-29 2010-03-25 5.396 10,643,187 -836,166 0.13% 57,433,184
2010-03-26 2010-03-24 5.337 11,479,353 +5,022 0.14% 61,259,594
2010-03-25 2010-03-23 5.337 11,474,331 -49,215 0.14% 61,232,794
2010-03-24 2010-03-22 5.476 11,523,546 -201,885 0.14% 63,101,654
2010-03-23 2010-03-19 5.556 11,725,431 -440,933 0.14% 65,141,076
2010-03-22 2010-03-18 5.556 12,166,364 -239,048 0.15% 67,590,696
2010-03-19 2010-03-17 5.575 12,405,412 +527,060 0.15% 69,165,757
2010-03-18 2010-03-16 5.575 11,878,352 +845,708 0.14% 66,227,160
2010-03-17 2010-03-15 5.575 11,032,644 +150,660 0.13% 61,511,957
2010-03-16 2010-03-12 5.615 10,881,984 -1,083,249 0.13% 61,105,331
2010-03-12 2010-03-10 5.615 11,965,233 +62,273 0.14% 67,188,072
2010-03-11 2010-03-09 5.635 11,902,960 -130,572 0.14% 67,075,408
2010-03-10 2010-03-08 5.595 12,033,532 +658,888 0.15% 67,331,974
2010-03-08 2010-03-04 5.536 11,374,644 +251 0.14% 62,965,770
2010-03-05 2010-03-03 5.575 11,374,393 -12,956 0.14% 63,417,362
2010-03-03 2010-03-01 5.556 11,387,349 -25,613 0.14% 63,262,849
2010-03-02 2010-02-26 5.356 11,412,962 -27,621 0.14% 61,132,557
2010-03-01 2010-02-25 5.257 11,440,583 -265,664 0.14% 60,141,464
2010-02-26 2010-02-24 5.197 11,706,247 -42,688 0.14% 60,838,725
2010-02-25 2010-02-23 5.137 11,748,935 -160,704 0.14% 60,358,734
2010-02-23 2010-02-19 4.958 11,909,639 +125,550 0.14% 59,049,994
2010-02-19 2010-02-17 5.217 11,784,089 -64,482 0.14% 61,477,927
2010-02-18 2010-02-12 5.117 11,848,571 -116,511 0.14% 60,634,669
2010-02-11 2010-02-09 4.859 11,965,082 +430,889 0.14% 58,133,627
2010-02-10 2010-02-08 4.918 11,534,193 +76,765 0.14% 56,729,124
2010-02-09 2010-02-05 4.998 11,457,428 +186,819 0.14% 57,264,144
2010-02-08 2010-02-04 5.157 11,270,609 -3,013 0.14% 58,125,815
2010-02-05 2010-02-03 5.237 11,273,622 -56,548 0.14% 59,039,290
2010-02-04 2010-02-02 5.078 11,330,170 -157,189 0.14% 57,530,549
2010-02-03 2010-02-01 5.038 11,487,359 +446,959 0.14% 57,871,218
2010-02-02 2010-01-29 5.078 11,040,400 -290,855 0.13% 56,059,201
2010-02-01 2010-01-28 5.058 11,331,255 -871,482 0.14% 57,310,427
2010-01-29 2010-01-27 5.038 12,202,737 -2,232,310 0.15% 61,475,162
2010-01-28 2010-01-26 5.078 14,435,047 -2,830,466 0.17% 73,296,003
2010-01-27 2010-01-25 5.396 17,265,513 +11,916,564 0.21% 93,168,840
2010-01-26 2010-01-22 5.575 5,348,949 +301,321 0.06% 29,822,799
2010-01-22 2010-01-20 5.834 5,047,628 -431 0.06% 29,449,429
2010-01-21 2010-01-19 5.934 5,048,059 -52,229 0.06% 29,954,536
2010-01-20 2010-01-18 5.814 5,100,288 -246,581 0.06% 29,655,105
2010-01-19 2010-01-15 5.675 5,346,869 +92,908 0.06% 30,343,545
2010-01-18 2010-01-14 5.595 5,253,961 -114,000 0.06% 29,397,817
2010-01-15 2010-01-13 5.755 5,367,961 +135,092 0.06% 30,890,796
2010-01-14 2010-01-12 5.994 5,232,869 -130,572 0.06% 31,363,771
2010-01-13 2010-01-11 5.954 5,363,441 -506,722 0.06% 31,932,771
2010-01-12 2010-01-08 6.073 5,870,163 -342,501 0.07% 35,651,016
2010-01-11 2010-01-07 5.954 6,212,664 +10,044 0.08% 36,988,862
2010-01-08 2010-01-06 5.814 6,202,620 -27,019 0.08% 36,064,502
2010-01-07 2010-01-05 5.874 6,229,639 +5,525 0.08% 36,593,741
2010-01-06 2010-01-04 5.775 6,224,114 -286,255 0.08% 35,941,603
2010-01-04 2009-12-29 5.794 6,510,369 -121,533 0.08% 37,724,241
2009-12-30 2009-12-28 5.854 6,631,902 -2,024,375 0.08% 38,824,631
2009-12-29 2009-12-24 5.874 8,656,277 -43,189 0.10% 50,848,140
2009-12-28 2009-12-22 5.615 8,699,466 -3,013 0.11% 48,849,893
2009-12-23 2009-12-21 5.655 8,702,479 +105,663 0.11% 49,213,385
2009-12-22 2009-12-18 5.715 8,596,816 +63,780 0.10% 49,129,398
2009-12-21 2009-12-17 5.914 8,533,036 -202,086 0.10% 50,464,031
2009-12-18 2009-12-16 5.894 8,735,122 -291,277 0.11% 51,485,223
2009-12-17 2009-12-15 5.974 9,026,399 -387,700 0.11% 53,920,970
2009-12-16 2009-12-14 6.272 9,414,099 +102,449 0.11% 59,048,820
2009-12-15 2009-12-11 6.153 9,311,650 -46,704 0.11% 57,293,722
2009-12-11 2009-12-09 6.292 9,358,354 -447,462 0.11% 58,885,513
2009-12-10 2009-12-08 6.591 9,805,816 +3,314,530 0.12% 64,629,924
2009-12-08 2009-12-04 6.392 6,491,286 -167,735 0.08% 41,491,362
2009-12-04 2009-12-02 6.213 6,659,021 -981,804 0.08% 41,370,130
2009-12-03 2009-12-01 5.775 7,640,825 +268,176 0.09% 44,122,505
2009-12-01 2009-11-27 5.655 7,372,649 +200,880 0.09% 41,693,064
2009-11-30 2009-11-26 5.894 7,171,769 +251,101 0.09% 42,270,746
2009-11-27 2009-11-25 5.954 6,920,668 +160,705 0.08% 41,204,165
2009-11-26 2009-11-24 5.934 6,759,963 -247,084 0.08% 40,112,755
2009-11-25 2009-11-23 5.914 7,007,047 +2,462,123 0.08% 41,439,394
2009-11-24 2009-11-20 5.934 4,544,924 -2,511 0.06% 26,968,997
2009-11-23 2009-11-19 5.994 4,547,435 +503,206 0.06% 27,255,547
2009-11-20 2009-11-18 6.014 4,044,229 -5,525 0.05% 24,320,057
2009-11-18 2009-11-16 6.014 4,049,754 +206,405 0.05% 24,353,282
2009-11-17 2009-11-13 5.974 3,843,349 -516,765 0.05% 22,959,001
2009-11-16 2009-11-12 5.934 4,360,114 +30,132 0.05% 25,872,358
2009-11-13 2009-11-11 6.014 4,329,982 +3,515 0.05% 26,038,439
2009-11-10 2009-11-06 6.193 4,326,467 -2,009 0.05% 26,792,652
2009-11-09 2009-11-05 6.133 4,328,476 -502 0.05% 26,546,523
2009-11-06 2009-11-04 6.153 4,328,978 -3,013 0.05% 26,635,801
2009-11-04 2009-11-02 6.113 4,331,991 +5,524 0.05% 26,481,820
2009-11-02 2009-10-29 5.954 4,326,467 +200,881 0.05% 25,758,851
2009-10-28 2009-10-23 6.452 4,125,586 +402,263 0.05% 26,616,599
2009-10-13 2009-10-09 6.014 3,723,323 +60,265 0.05% 22,390,282
2009-10-12 2009-10-08 6.113 3,663,058 -2,511 0.04% 22,392,577
2009-10-09 2009-10-07 6.053 3,665,569 -2,009 0.04% 22,188,957
2009-10-08 2009-10-06 5.814 3,667,578 -16,071 0.04% 21,324,759
2009-10-06 2009-10-02 5.635 3,683,649 -4,017 0.04% 20,758,052
2009-10-05 2009-09-30 5.575 3,687,666 -8,538 0.04% 20,560,398
2009-10-02 2009-09-29 5.635 3,696,204 +9,040 0.04% 20,828,801
2009-09-30 2009-09-28 5.536 3,687,164 +5,524 0.04% 20,410,759
2009-09-29 2009-09-25 5.735 3,681,640 -2,511 0.04% 21,113,281
2009-09-28 2009-09-24 5.775 3,684,151 +204,396 0.04% 21,274,401
2009-09-25 2009-09-23 5.934 3,479,755 +13,560 0.04% 20,648,421
2009-09-24 2009-09-22 6.073 3,466,195 -1,005 0.04% 21,051,097
2009-09-23 2009-09-21 6.193 3,467,200 -143,629 0.04% 21,471,441
2009-09-22 2009-09-18 6.312 3,610,829 +136,096 0.04% 22,792,297
2009-09-21 2009-09-17 6.332 3,474,733 -8,537 0.04% 22,002,421
2009-09-18 2009-09-16 6.332 3,483,270 +143,629 0.04% 22,056,478
2009-09-17 2009-09-15 6.233 3,339,641 +2,511 0.04% 20,814,502
2009-09-16 2009-09-14 6.252 3,337,130 -5,022 0.04% 20,865,302
2009-09-15 2009-09-11 6.392 3,342,152 +10,218 0.04% 21,362,552
2009-09-14 2009-09-10 6.332 3,331,934 +7,030 0.04% 21,098,201
2009-09-11 2009-09-09 6.372 3,324,904 -2,008 0.04% 21,186,099
2009-09-10 2009-09-08 6.531 3,326,912 +8,035 0.04% 21,728,866
2009-09-09 2009-09-07 6.551 3,318,877 +7,031 0.04% 21,742,474
2009-09-02 2009-08-31 6.332 3,311,846 +278,722 0.04% 20,971,001
2009-08-31 2009-08-27 6.372 3,033,124 -3,187 0.04% 19,326,894
2009-08-28 2009-08-26 6.472 3,036,311 +3,516 0.04% 19,649,501
2009-08-26 2009-08-24 6.631 3,032,795 -74,828 0.04% 20,109,867
2009-08-25 2009-08-21 6.412 3,107,623 -3,014 0.04% 19,925,357
2009-08-21 2009-08-19 6.392 3,110,637 +6,027 0.04% 19,882,742
2009-08-20 2009-08-18 6.432 3,104,610 +150,660 0.04% 19,967,858
2009-08-19 2009-08-17 6.531 2,953,950 +110,485 0.04% 19,292,961
2009-08-17 2009-08-13 6.770 2,843,465 -1,507 0.03% 19,250,797
2009-08-14 2009-08-12 6.750 2,844,972 -5,524 0.03% 19,204,350
2009-08-13 2009-08-11 6.810 2,850,496 -16,071 0.03% 19,411,918
2009-08-12 2009-08-10 6.691 2,866,567 -205,400 0.03% 19,178,882
2009-08-11 2009-08-07 6.491 3,071,967 +243,568 0.04% 19,941,419
2009-08-10 2009-08-06 6.790 2,828,399 +296,299 0.03% 19,205,117
2009-08-07 2009-08-05 6.870 2,532,100 +1,004 0.03% 17,394,897
2009-08-06 2009-08-04 7.069 2,531,096 +8,537 0.03% 17,892,000
2009-08-05 2009-08-03 7.149 2,522,559 +2,009 0.03% 18,032,573
2009-08-04 2009-07-31 7.248 2,520,550 -1,004 0.03% 18,269,161
2009-07-31 2009-07-29 7.288 2,521,554 +200,378 0.03% 18,376,858
2009-07-30 2009-07-28 7.527 2,321,176 -502 0.03% 17,471,162
2009-07-29 2009-07-27 7.427 2,321,678 -1,004 0.03% 17,243,790
2009-07-28 2009-07-24 7.407 2,322,682 -220,969 0.03% 17,204,997
2009-07-27 2009-07-23 7.228 2,543,651 +16,573 0.03% 18,385,949
2009-07-24 2009-07-22 6.989 2,527,078 -6,027 0.03% 17,662,317
2009-07-23 2009-07-21 7.089 2,533,105 -502 0.03% 17,956,641
2009-07-22 2009-07-20 6.989 2,533,607 -50,220 0.03% 17,707,950
2009-07-21 2009-07-17 7.009 2,583,827 +4,017 0.03% 18,110,399
2009-07-20 2009-07-16 6.890 2,579,810 +7,031 0.03% 17,774,023
2009-07-17 2009-07-15 6.929 2,572,779 -61,268 0.03% 17,828,042
2009-07-16 2009-07-14 6.710 2,634,047 +1,506 0.03% 17,675,648
2009-07-15 2009-07-13 6.730 2,632,541 +184,810 0.03% 17,717,962
2009-07-14 2009-07-10 6.969 2,447,731 -62,775 0.03% 17,059,003
2009-07-13 2009-07-09 7.069 2,510,506 +25,110 0.03% 17,746,452
2009-07-10 2009-07-08 7.069 2,485,396 +199,374 0.03% 17,568,952
2009-07-09 2009-07-07 7.348 2,286,022 +193,850 0.03% 16,796,882
2009-07-08 2009-07-06 7.666 2,092,172 -384,184 0.03% 16,039,101
2009-07-07 2009-07-03 7.427 2,476,356 +54,238 0.03% 18,392,629
2009-07-06 2009-07-02 7.168 2,422,118 +54,237 0.03% 17,362,798
2009-07-03 2009-06-30 7.188 2,367,881 +35,657 0.03% 17,021,153
2009-07-02 2009-06-29 7.328 2,332,224 +75,330 0.03% 17,089,918
2009-06-30 2009-06-26 7.387 2,256,894 -42,687 0.03% 16,672,740
2009-06-29 2009-06-25 7.328 2,299,581 -173,260 0.03% 16,850,719
2009-06-26 2009-06-24 7.069 2,472,841 +503 0.03% 17,480,202
2009-06-25 2009-06-23 6.949 2,472,338 +105,964 0.03% 17,181,267
2009-06-24 2009-06-22 7.248 2,366,374 +37,163 0.03% 17,151,681
2009-06-23 2009-06-19 7.089 2,329,211 -2,009 0.03% 16,511,280
2009-06-22 2009-06-18 7.029 2,331,220 +126,555 0.03% 16,386,261
2009-06-19 2009-06-17 7.407 2,204,665 -265,162 0.03% 16,330,800
2009-06-18 2009-06-16 7.069 2,469,827 +166,228 0.03% 17,458,897
2009-06-17 2009-06-15 7.328 2,303,599 +125,048 0.03% 16,880,162
2009-06-16 2009-06-12 7.527 2,178,551 -47,206 0.03% 16,397,644
2009-06-15 2009-06-11 7.527 2,225,757 -2,511 0.03% 16,752,956
2009-06-12 2009-06-10 7.527 2,228,268 -233,022 0.03% 16,771,856
2009-06-11 2009-06-09 7.049 2,461,290 +297,303 0.03% 17,349,540
2009-06-10 2009-06-08 7.427 2,163,987 -2,008 0.03% 16,072,572
2009-06-09 2009-06-05 7.507 2,165,995 +2,511 0.03% 16,260,006
2009-06-08 2009-06-04 7.507 2,163,484 +127,559 0.03% 16,241,156
2009-06-05 2009-06-03 7.646 2,035,925 +2,009 0.02% 15,567,358
2009-06-04 2009-06-02 7.567 2,033,916 +102,951 0.02% 15,389,996
2009-06-03 2009-06-01 7.925 1,930,965 +1,910,375 0.02% 15,303,099
2009-06-02 2009-05-29 7.447 20,590 -1,052,113 0.00% 153,338
2009-06-01 2009-05-27 7.288 1,072,703 +2,009 0.01% 7,817,763
2009-05-29 2009-05-26 7.257 1,070,694 +2,511 0.01% 7,769,699
2009-05-27 2009-05-25 7.397 1,068,183 +288,645 0.01% 7,901,783
2009-05-26 2009-05-22 6.835 779,538 +383,551 0.01% 5,327,799
2009-05-25 2009-05-21 7.056 395,987 +183,069 0.00% 2,793,957
2009-05-22 2009-05-20 7.237 212,918 +84,073 0.00% 1,540,801
2009-05-21 2009-05-19 7.518 128,845 +105,961 0.00% 968,659
2009-05-20 2009-05-18 7.619 22,884 -4,477 0.00% 174,342
2009-05-18 2009-05-14 6.232 27,361 +2,985 0.00% 170,500
2009-05-15 2009-05-13 6.131 24,376 +2,487 0.00% 149,449
2009-05-14 2009-05-12 5.930 21,889 +2,985 0.00% 129,801
2009-05-13 2009-05-11 5.990 18,904 +2,487 0.00% 113,240
2009-05-12 2009-05-08 6.332 16,417 -11,441 0.00% 103,953
2009-05-11 2009-05-07 6.352 27,858 -1,493 0.00% 176,957
2009-05-05 2009-04-30 5.146 29,351 +8,955 0.00% 151,041
2009-05-04 2009-04-29 4.985 20,396 +8,954 0.00% 101,678
2009-04-30 2009-04-28 4.583 11,442 +2,488 0.00% 52,441
2009-04-29 2009-04-27 4.784 8,954 +6,467 0.00% 42,838
2009-04-27 2009-04-23 5.086 2,487 -498 0.00% 12,648
2009-04-24 2009-04-22 4.965 2,985 -2,985 0.00% 14,821
2009-04-23 2009-04-21 5.106 5,970 -2,487 0.00% 30,482
2009-04-21 2009-04-17 5.427 8,457 -995 0.00% 45,900
2009-04-20 2009-04-16 5.588 9,452 +995 0.00% 52,820
2009-04-17 2009-04-15 5.568 8,457 -1,492 0.00% 47,090
2009-04-16 2009-04-14 5.287 9,949 +1,492 0.00% 52,598
2009-04-15 2009-04-09 4.885 8,457 +5,472 0.00% 41,310
2009-04-14 2009-04-08 4.563 2,985 +498 0.00% 13,621
2009-04-09 2009-04-07 4.804 2,487 -2,488 0.00% 11,948
2009-04-06 2009-04-02 4.824 4,975 +4,975 0.00% 24,001
2009-03-31 2009-03-27 4.302 0 -3,482
2009-03-30 2009-03-26 3.980 3,482 -9,950 0.00% 13,859
2009-03-27 2009-03-25 3.920 13,432 -2,487 0.00% 52,651
2009-03-26 2009-03-24 3.819 15,919 +1,492 0.00% 60,800
2009-03-25 2009-03-23 3.699 14,427 -77,926 0.00% 53,361
2009-03-24 2009-03-20 3.518 92,353 +71,957 0.00% 324,878
2009-03-23 2009-03-19 3.618 20,396 +20,396 0.00% 73,799
2009-01-15 2009-01-13 3.236 0 -249
2009-01-14 2009-01-12 3.277 249 +249 0.00% 816
2008-12-29 2008-12-22 3.960 0 -13,929
2008-12-23 2008-12-19 4.101 13,929 +13,929 0.00% 57,119
2008-12-10 2008-12-08 3.940 0 -8,873
2008-12-09 2008-12-05 3.719 8,873 +8,873 0.00% 32,997
2008-11-28 2008-11-26 2.935 0 -100
2008-11-14 2008-11-12 2.975 100 +100 0.00% 298
2008-09-24 2008-09-22 5.427 0 -999,918
2008-09-23 2008-09-19 5.427 999,918 +999,918 0.01% 5,426,999
2008-09-03 2008-09-01 6.835 0 -429,318
2008-09-02 2008-08-29 7.056 429,318 +429,318 0.01% 3,029,129
2008-08-08 2008-08-05 9.126 0 -72,631
2008-08-07 2008-08-04 9.468 72,631 +72,631 0.00% 687,661
2008-07-14 2008-07-10 9.991 0 -497
2008-07-02 2008-06-27 10.051 497 -498 0.00% 4,995
2008-06-24 2008-06-20 10.634 995 +498 0.00% 10,581
2008-05-14 2008-05-09 12.765 497 -2,487,359 0.00% 6,344
2008-05-07 2008-05-05 14.071 2,487,856 +994,943 0.03% 35,006,999
2008-04-30 2008-04-28 13.669 1,492,913 +994,944 0.02% 20,406,805
2008-04-29 2008-04-25 13.850 497,969 +497,472 0.01% 6,896,887
2008-04-10 2008-04-08 15.311 497 +7 0.00% 7,610
2008-02-21 2008-02-19 16.026 490 -245 0.00% 7,853
2008-02-20 2008-02-18 15.271 735 +245 0.00% 11,224
2008-01-28 2008-01-24 14.189 490 -245 0.00% 6,952
2008-01-25 2008-01-23 13.372 735 +245 0.00% 9,828
2008-01-24 2008-01-22 13.392 490 -29,390 0.00% 6,562
2008-01-22 2008-01-18 14.291 29,880 +29,390 0.00% 427,006
2007-12-27 2007-12-20 18.598 490 +490 0.00% 9,113
2007-12-20 2007-12-18 18.190 0 -97,966
2007-12-19 2007-12-17 18.762 97,966 +490 0.00% 1,838,002
2007-12-06 2007-12-04 19.701 97,476 -28,900 0.00% 1,920,349
2007-12-05 2007-12-03 19.864 126,376 +126,376 0.00% 2,510,340
2007-11-05 2007-11-01 25.968 0 -69,556
2007-11-02 2007-10-31 25.764 69,556 +69,556 0.00% 1,792,046
2007-11-01 2007-10-30 25.723 0 -529,016
2007-10-31 2007-10-29 25.233 529,016 +529,016 0.01% 13,348,806
2007-10-15 2007-10-11 27.030 0 -4,898
2007-10-12 2007-10-10 26.785 4,898 +4,408 0.00% 131,192
2007-10-04 2007-10-02 26.948 490 -614,736 0.00% 13,205
2007-10-03 2007-09-28 26.989 615,226 +615,226 0.01% 16,604,327
2007-09-28 2007-09-25 27.601 0 -6,858
2007-09-19 2007-09-17 26.662 6,858 -979 0.00% 182,850
2007-09-17 2007-09-13 27.193 7,837 +2,939 0.00% 213,113
2007-09-14 2007-09-12 27.561 4,898 +490 0.00% 134,992
2007-09-13 2007-09-11 27.397 4,408 -85,231 0.00% 120,767
2007-09-12 2007-09-10 27.111 89,639 +85,720 0.00% 2,430,246
2007-09-06 2007-09-04 26.132 3,919 -1,039,418 0.00% 102,410
2007-09-05 2007-09-03 26.540 1,043,337 +91,598 0.01% 27,690,010
2007-09-04 2007-08-31 24.498 951,739 +854,263 0.01% 23,316,012
2007-08-31 2007-08-29 21.191 97,476 +94,537 0.00% 2,065,619
2007-08-16 2007-08-14 20.374 2,939 -1,959 0.00% 59,880
2007-08-10 2007-08-08 20.701 4,898 -4,899 0.00% 101,394
2007-08-03 2007-08-01 20.007 9,797 +2,450 0.00% 196,008
2007-07-27 2007-07-25 18.721 7,347 +979 0.00% 137,542
2007-07-26 2007-07-24 17.782 6,368 +980 0.00% 113,234
2007-07-25 2007-07-23 17.006 5,388 +980 0.00% 91,628
2007-07-20 2007-07-18 14.781 4,408 +489 0.00% 65,153
2007-07-19 2007-07-17 14.842 3,919 -1,591,455 0.00% 58,165
2007-07-18 2007-07-16 14.903 1,595,374 +1,591,455 0.02% 23,776,095
2007-07-17 2007-07-13 14.903 3,919 +3,919 0.00% 58,405
2007-06-26 2007-06-22 13.760 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top