History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 -12
2022-04-14 2022-04-12 6.155 12 -222,553 0.00% 74
2022-03-18 2022-03-16 4.442 222,565 -243,716 0.00% 988,556
2022-02-22 2022-02-18 6.893 466,281 +146,230 0.00% 3,214,205
2022-02-09 2022-02-07 6.657 320,051 -104,844 0.00% 2,130,691
2022-01-24 2022-01-20 7.139 424,895 -19,497 0.00% 3,033,524
2022-01-19 2022-01-17 6.021 444,392 -77,989 0.00% 2,675,845
2022-01-18 2022-01-14 6.555 522,381 +29,246 0.00% 3,424,087
2022-01-17 2022-01-13 6.780 493,135 +68,240 0.00% 3,343,674
2022-01-13 2022-01-11 7.560 424,895 +146,230 0.00% 3,212,223
2021-12-29 2021-12-24 7.222 278,665 -1,023 0.00% 2,012,388
2021-12-15 2021-12-13 7.478 279,688 -92,524 0.00% 2,091,500
2021-11-26 2021-11-24 7.406 372,212 +7,166 0.00% 2,756,666
2021-11-15 2021-11-11 7.827 365,046 -116,984 0.00% 2,857,122
2021-10-28 2021-10-26 7.765 482,030 +19,498 0.00% 3,743,058
2021-10-27 2021-10-25 8.114 462,532 +19,497 0.00% 3,752,968
2021-10-26 2021-10-22 8.370 443,035 -19,497 0.00% 3,708,385
2021-09-14 2021-09-10 8.952 462,532 +13,633 0.00% 4,140,712
2021-08-12 2021-08-10 8.751 448,899 +142 0.00% 3,928,519
2021-08-02 2021-07-29 8.424 448,757 +23,653 0.00% 3,780,240
2021-07-23 2021-07-21 8.540 425,104 +23,653 0.00% 3,630,416
2021-07-20 2021-07-16 8.762 401,451 +94,613 0.00% 3,517,523
2021-06-03 2021-06-01 10.796 306,838 +9,441 0.00% 3,312,585
2021-02-23 2021-02-19 10.120 297,397 -83,868 0.00% 3,009,589
2021-01-15 2021-01-13 10.872 381,265 +962 0.00% 4,145,193
2020-09-16 2020-09-14 10.788 380,303 +8,950 0.00% 4,102,731
2020-08-13 2020-08-11 11.324 371,353 -4,007 0.00% 4,205,242
2020-08-12 2020-08-10 11.123 375,360 +155 0.00% 4,175,163
2020-07-07 2020-07-03 11.592 375,205 -86,666 0.00% 4,349,427
2020-07-03 2020-06-30 10.632 461,871 -11,640 0.00% 4,910,478
2020-07-02 2020-06-29 10.777 473,511 -10,745 0.00% 5,102,976
2020-06-29 2020-06-24 11.045 484,256 +86,665 0.00% 5,348,567
2020-06-01 2020-05-28 11.144 397,591 +15,472 0.00% 4,430,566
2020-03-16 2020-03-12 11.236 382,119 -172,118 0.00% 4,293,675
2020-03-13 2020-03-11 11.666 554,237 -75,732 0.00% 6,465,964
2020-03-10 2020-03-06 12.154 629,969 -258,176 0.00% 7,656,934
2020-03-06 2020-03-04 12.619 888,145 -68,848 0.00% 11,207,732
2019-12-30 2019-12-24 13.967 956,993 -16,394 0.01% 13,366,487
2019-12-18 2019-12-16 13.804 973,387 -17,212 0.01% 13,437,115
2019-11-22 2019-11-20 12.852 990,599 +17,785 0.01% 12,730,840
2019-11-18 2019-11-14 12.596 972,814 -17,212 0.01% 12,253,584
2019-11-07 2019-11-05 13.502 990,026 +17,212 0.01% 13,367,703
2019-10-30 2019-10-28 12.596 972,814 -43,030 0.01% 12,253,584
2019-09-12 2019-09-10 12.170 1,015,844 +24,571 0.01% 12,362,763
2019-09-03 2019-08-30 11.610 991,273 +74,782 0.01% 11,508,945
2019-08-21 2019-08-19 11.908 916,491 -8,398 0.01% 10,913,544
2019-08-15 2019-08-13 11.134 924,889 +8,398 0.01% 10,297,667
2019-07-15 2019-07-11 13.647 916,491 -172,312 0.01% 12,506,922
2019-06-04 2019-05-31 12.622 1,088,803 -67,182 0.01% 13,743,356
2019-06-03 2019-05-30 12.599 1,155,985 -201,546 0.01% 14,563,826
2019-05-21 2019-05-17 13.911 1,357,531 +42,106 0.01% 18,885,013
2019-05-20 2019-05-16 14.452 1,315,425 +65,098 0.01% 19,010,542
2019-05-17 2019-05-15 14.452 1,250,327 +134,418 0.01% 18,069,745
2019-04-15 2019-04-11 15.976 1,115,909 +65,098 0.01% 17,827,614
2019-04-11 2019-04-09 16.320 1,050,811 +162,746 0.01% 17,149,197
2019-02-13 2019-02-11 13.788 888,065 +9,764 0.01% 12,244,998
2018-12-03 2018-11-29 11.638 878,301 +122,059 0.00% 10,221,496
2018-11-15 2018-11-13 10.913 756,242 -65,098 0.00% 8,252,677
2018-10-26 2018-10-24 9.831 821,340 +162,746 0.00% 8,074,842
2018-10-25 2018-10-23 9.708 658,594 +244,118 0.00% 6,393,902
2018-10-24 2018-10-22 10.261 414,476 +40,686 0.00% 4,253,113
2018-10-19 2018-10-16 10.053 373,790 +105,785 0.00% 3,757,527
2018-09-12 2018-09-10 13.293 268,005 +5,365 0.00% 3,562,478
2018-07-18 2018-07-16 15.976 262,640 -9,569 0.00% 4,195,983
2018-07-04 2018-06-29 17.305 272,209 +9,569 0.00% 4,710,695
2018-06-11 2018-06-07 23.217 262,640 +17,511 0.00% 6,097,807
2018-06-07 2018-06-05 22.841 245,129 -24,988 0.00% 5,599,029
2018-05-21 2018-05-17 22.885 270,117 +4,958 0.00% 6,181,629
2018-04-12 2018-04-10 22.912 265,159 -2,191 0.00% 6,075,424
2018-04-11 2018-04-09 21.626 267,350 +2,191 0.00% 5,781,653
2018-02-27 2018-02-23 20.586 265,159 -3,653 0.00% 5,458,445
2018-02-26 2018-02-22 19.381 268,812 -3,653 0.00% 5,209,867
2018-02-23 2018-02-21 19.627 272,465 -7,306 0.00% 5,347,793
2018-02-09 2018-02-07 19.053 279,771 +7,306 0.00% 5,330,362
2018-01-16 2018-01-12 25.048 272,465 +9,498 0.00% 6,824,590
2018-01-10 2018-01-08 23.843 262,967 -58,449 0.00% 6,269,951
2018-01-09 2018-01-05 22.201 321,416 -7,306 0.00% 7,135,642
2018-01-04 2018-01-02 22.091 328,722 +14,613 0.00% 7,261,846
2017-12-28 2017-12-22 18.341 314,109 -41,322 0.00% 5,761,027
2017-12-08 2017-12-06 17.136 355,431 -14,612 0.00% 6,090,800
2017-11-28 2017-11-24 17.930 370,043 +14,612 0.00% 6,634,959
2017-09-27 2017-09-25 16.562 355,431 -554 0.00% 5,886,476
2017-09-22 2017-09-20 19.600 355,985 +4,481 0.00% 6,977,466
2017-09-05 2017-09-01 14.998 351,504 -1,478 0.00% 5,271,985
2017-06-30 2017-06-28 12.101 352,982 +7,214 0.00% 4,271,530
2017-06-23 2017-06-21 12.101 345,768 -36,070 0.00% 4,184,231
2017-06-01 2017-05-29 13.030 381,838 +36,070 0.00% 4,975,350
2017-05-23 2017-05-19 11.528 345,768 +4,845 0.00% 3,986,059
2017-04-05 2017-03-31 9.827 340,923 -805 0.00% 3,350,260
2017-03-30 2017-03-28 10.094 341,728 -42,678 0.00% 3,449,452
2017-03-28 2017-03-24 10.024 384,406 -7,113 0.00% 3,853,228
2017-03-27 2017-03-23 9.841 391,519 -3,979 0.00% 3,852,973
2017-03-22 2017-03-20 8.941 395,498 -14,237 0.00% 3,536,278
2017-03-14 2017-03-10 9.026 409,735 -9,247 0.00% 3,698,138
2017-03-02 2017-02-28 7.817 418,982 -7,113 0.00% 3,275,029
2017-02-27 2017-02-23 8.112 426,095 -28,452 0.00% 3,456,426
2017-02-24 2017-02-22 7.901 454,547 -11,248 0.00% 3,591,370
2017-02-06 2017-02-02 6.242 465,795 -797 0.00% 2,907,521
2017-01-06 2017-01-04 5.919 466,592 -4,267 0.00% 2,761,623
2016-12-19 2016-12-15 6.101 470,859 -8,264 0.00% 2,872,934
2016-11-15 2016-11-11 5.905 479,123 -795 0.00% 2,829,055
2016-09-15 2016-09-13 5.964 479,918 +9,309 0.00% 2,862,282
2016-09-13 2016-09-09 6.021 470,609 +698 0.00% 2,833,751
2016-08-22 2016-08-18 5.133 469,911 -2,433 0.00% 2,411,852
2016-08-19 2016-08-17 4.875 472,344 -22,320 0.00% 2,302,446
2016-08-08 2016-08-04 4.645 494,664 +3,113 0.00% 2,297,775
2016-05-19 2016-05-17 4.428 491,551 +12,542 0.00% 2,176,767
2016-03-17 2016-03-15 4.708 479,009 -7,693 0.00% 2,255,125
2016-01-13 2016-01-11 4.428 486,702 -71,370 0.00% 2,155,294
2015-12-18 2015-12-16 4.517 558,072 -27,188 0.00% 2,520,609
2015-12-17 2015-12-15 4.340 585,260 +27,188 0.00% 2,540,082
2015-10-30 2015-10-28 4.443 558,072 -127,785 0.00% 2,479,557
2015-09-18 2015-09-16 4.135 685,857 +19,653 0.00% 2,835,956
2015-08-27 2015-08-25 3.968 666,204 +6,602 0.00% 2,643,697
2015-08-26 2015-08-24 4.014 659,602 +124,124 0.00% 2,647,470
2015-08-21 2015-08-19 4.408 535,478 -79,228 0.00% 2,360,140
2015-08-17 2015-08-13 4.438 614,706 -46,216 0.00% 2,727,962
2015-07-30 2015-07-28 4.559 660,922 -1,385 0.00% 3,013,144
2015-07-29 2015-07-27 4.589 662,307 -99,035 0.00% 3,039,521
2015-07-28 2015-07-24 4.741 761,342 -132,047 0.01% 3,609,336
2015-07-22 2015-07-20 4.877 893,389 -33,011 0.01% 4,357,122
2015-07-20 2015-07-16 4.816 926,400 +46,216 0.01% 4,461,993
2015-07-15 2015-07-13 4.801 880,184 +46,216 0.01% 4,226,063
2015-07-14 2015-07-10 4.680 833,968 +52,819 0.01% 3,903,112
2015-07-13 2015-07-09 4.589 781,149 +132,046 0.01% 3,584,922
2015-06-26 2015-06-24 5.422 649,103 +58,941 0.00% 3,519,653
2015-05-22 2015-05-20 6.357 590,162 +27,729 0.00% 3,751,757
2015-05-06 2015-05-04 7.072 562,433 -12,584 0.00% 3,977,720
2015-05-05 2015-04-30 6.675 575,017 +44,044 0.00% 3,838,251
2015-04-15 2015-04-13 6.151 530,973 -252,344 0.00% 3,265,779
2015-04-13 2015-04-09 5.499 783,317 -31,461 0.01% 4,307,419
2015-04-10 2015-04-08 5.483 814,778 +94,382 0.01% 4,467,472
2015-04-09 2015-04-02 5.213 720,396 -144,719 0.01% 3,755,334
2015-04-02 2015-03-31 4.974 865,115 -943,817 0.01% 4,303,498
2015-04-01 2015-03-30 5.006 1,808,932 +943,817 0.01% 9,055,996
2015-03-13 2015-03-11 4.736 865,115 -21,621 0.01% 4,097,260
2015-02-17 2015-02-13 4.847 886,736 -50,337 0.01% 4,298,309
2015-02-09 2015-02-05 4.943 937,073 +6,292 0.01% 4,631,666
2015-01-22 2015-01-20 4.800 930,781 +188,763 0.01% 4,467,431
2015-01-13 2015-01-09 5.149 742,018 -1,510,107 0.01% 3,820,875
2015-01-09 2015-01-07 5.165 2,252,125 +94,382 0.02% 11,632,667
2014-12-09 2014-12-05 4.974 2,157,743 -660 0.02% 10,733,651
2014-12-04 2014-12-02 5.006 2,158,403 +660 0.02% 10,805,541
2014-12-01 2014-11-27 5.038 2,157,743 +502,664 0.02% 10,870,823
2014-11-28 2014-11-26 5.165 1,655,079 +503,369 0.01% 8,548,807
2014-11-27 2014-11-25 5.070 1,151,710 +69,874 0.01% 5,838,984
2014-11-26 2014-11-24 5.022 1,081,836 +503,369 0.01% 5,433,153
2014-11-25 2014-11-21 4.545 578,467 +31,460 0.00% 2,629,348
2014-11-13 2014-11-11 4.704 547,007 -469,811 0.00% 2,573,286
2014-10-15 2014-10-13 4.657 1,016,818 +42,624 0.01% 4,734,938
2014-10-13 2014-10-09 4.847 974,194 +62,922 0.01% 4,722,247
2014-10-06 2014-09-30 4.657 911,272 +6,292 0.01% 4,243,450
2014-09-15 2014-09-11 5.242 904,980 +13,186 0.01% 4,743,515
2014-09-05 2014-09-03 5.629 891,794 -248,018 0.01% 5,019,586
2014-09-01 2014-08-28 5.548 1,139,812 -116,568 0.01% 6,323,675
2014-08-26 2014-08-22 5.919 1,256,380 -124,008 0.01% 7,436,438
2014-08-22 2014-08-20 5.935 1,380,388 -179,783 0.01% 8,192,697
2014-08-14 2014-08-12 6.193 1,560,171 -6,200 0.01% 9,662,318
2014-08-08 2014-08-06 6.048 1,566,371 -62,004 0.01% 9,473,355
2014-08-07 2014-08-05 6.161 1,628,375 -105,408 0.01% 10,032,188
2014-08-05 2014-08-01 6.354 1,733,783 +124,009 0.01% 11,017,140
2014-08-04 2014-07-31 6.403 1,609,774 +310,022 0.01% 10,307,024
2014-08-01 2014-07-30 6.225 1,299,752 -18,602 0.01% 8,091,438
2014-07-31 2014-07-29 6.306 1,318,354 +86,806 0.01% 8,313,553
2014-07-30 2014-07-28 6.129 1,231,548 +248,018 0.01% 7,547,669
2014-07-28 2014-07-24 6.080 983,530 +217,015 0.01% 5,980,078
2014-07-11 2014-07-09 5.435 766,515 +513 0.01% 4,166,088
2014-07-10 2014-07-08 5.580 766,002 -6,505 0.01% 4,274,486
2014-07-09 2014-07-07 5.709 772,507 -68,204 0.01% 4,410,457
2014-06-25 2014-06-23 4.790 840,711 -651 0.01% 4,026,995
2014-06-10 2014-06-06 5.306 841,362 +18,602 0.01% 4,464,334
2014-05-27 2014-05-23 5.161 822,760 +49,603 0.01% 4,246,206
2014-05-23 2014-05-21 5.433 773,157 +50,160 0.01% 4,200,370
2014-04-07 2014-04-03 6.468 722,997 -2,899 0.01% 4,676,027
2014-04-04 2014-04-02 6.433 725,896 -60,880 0.01% 4,669,738
2014-03-17 2014-03-13 6.140 786,776 +5,798 0.01% 4,830,704
2014-02-28 2014-02-26 6.830 780,978 -86,973 0.01% 5,333,880
2014-02-25 2014-02-21 7.278 867,951 +28,991 0.01% 6,317,088
2014-02-12 2014-02-10 7.382 838,960 -608 0.01% 6,192,904
2014-01-08 2014-01-06 7.951 839,568 +28,991 0.01% 6,675,228
2014-01-07 2014-01-03 8.037 810,577 -8,118 0.01% 6,514,626
2014-01-03 2013-12-31 8.072 818,695 +34,789 0.01% 6,608,110
2013-12-20 2013-12-18 8.537 783,906 -11,596 0.01% 6,692,347
2013-12-11 2013-12-09 8.365 795,502 +11,596 0.01% 6,654,146
2013-11-25 2013-11-21 8.641 783,906 +5,798 0.01% 6,773,467
2013-11-11 2013-11-07 9.331 778,108 -23,192 0.01% 7,260,164
2013-11-04 2013-10-31 9.141 801,300 +81,174 0.01% 7,324,539
2013-10-31 2013-10-29 8.917 720,126 +17,395 0.01% 6,421,084
2013-10-28 2013-10-24 8.727 702,731 +23,192 0.01% 6,132,660
2013-10-25 2013-10-23 9.227 679,539 -608 0.01% 6,270,143
2013-10-15 2013-10-10 9.848 680,147 -87,552 0.01% 6,698,047
2013-10-11 2013-10-09 9.762 767,699 -609 0.01% 7,494,052
2013-10-10 2013-10-08 9.572 768,308 -5,798 0.01% 7,354,237
2013-10-09 2013-10-07 8.865 774,106 +5,798 0.01% 6,862,350
2013-09-30 2013-09-26 8.330 768,308 +57,982 0.01% 6,400,174
2013-09-11 2013-09-09 8.865 710,326 -5,798 0.01% 6,296,948
2013-08-21 2013-08-19 8.468 716,124 +139,764 0.01% 6,064,277
2013-08-19 2013-08-15 8.451 576,360 -3,649 0.01% 4,870,788
2013-08-12 2013-08-08 7.761 580,009 -6,407 0.01% 4,501,493
2013-08-09 2013-08-07 7.606 586,416 +28,991 0.01% 4,460,193
2013-07-25 2013-07-23 7.330 557,425 -20,873 0.01% 4,085,871
2013-07-24 2013-07-22 7.054 578,298 -80,015 0.01% 4,079,287
2013-07-23 2013-07-19 7.106 658,313 -339,193 0.01% 4,677,771
2013-07-03 2013-06-28 7.002 997,506 -75,376 0.01% 6,984,750
2013-06-28 2013-06-26 6.571 1,072,882 +23,193 0.01% 7,049,953
2013-06-26 2013-06-24 6.140 1,049,689 -69,829 0.01% 6,444,956
2013-06-18 2013-06-14 6.726 1,119,518 +11,041 0.01% 7,530,173
2013-06-17 2013-06-13 6.675 1,108,477 +40,587 0.01% 7,398,556
2013-05-30 2013-05-28 7.813 1,067,890 -30,150 0.01% 8,343,226
2013-05-22 2013-05-20 7.813 1,098,040 +5,798 0.01% 8,578,782
2013-05-15 2013-05-13 8.296 1,092,242 -40,587 0.01% 9,061,249
2013-05-14 2013-05-10 8.296 1,132,829 +42,430 0.01% 9,397,959
2013-05-09 2013-05-07 7.973 1,090,399 -144,682 0.01% 8,694,281
2013-05-06 2013-05-02 8.009 1,235,081 +13,394 0.01% 9,892,161
2013-04-24 2013-04-22 7.705 1,221,687 -83,715 0.01% 9,412,752
2013-04-22 2013-04-18 7.508 1,305,402 +3,349 0.01% 9,800,461
2013-04-08 2013-04-03 7.203 1,302,053 +585 0.01% 9,378,706
2013-03-27 2013-03-25 7.275 1,301,468 -39,067 0.01% 9,467,771
2013-03-25 2013-03-21 7.311 1,340,535 -175,801 0.01% 9,800,010
2013-03-01 2013-02-27 6.773 1,516,336 +66,972 0.01% 10,270,119
2013-02-28 2013-02-26 6.630 1,449,364 +33,486 0.01% 9,608,761
2013-02-26 2013-02-22 6.863 1,415,878 +128,363 0.01% 9,716,566
2013-02-05 2013-02-01 7.364 1,287,515 +27,905 0.01% 9,481,615
2013-01-25 2013-01-23 7.078 1,259,610 -11,162 0.01% 8,915,001
2013-01-16 2013-01-14 7.454 1,270,772 +44,648 0.01% 9,472,163
2013-01-15 2013-01-11 7.311 1,226,124 -1,335 0.01% 8,963,606
2013-01-14 2013-01-10 7.615 1,227,459 +55,810 0.01% 9,347,256
2013-01-11 2013-01-09 7.723 1,171,649 +11,162 0.01% 9,048,217
2013-01-10 2013-01-08 7.669 1,160,487 -27,905 0.01% 8,899,636
2013-01-08 2013-01-04 7.848 1,188,392 -54,694 0.01% 9,326,572
2013-01-07 2013-01-03 7.884 1,243,086 -27,905 0.01% 9,800,361
2013-01-04 2013-01-02 7.418 1,270,991 -44,648 0.01% 9,428,249
2013-01-03 2012-12-31 7.275 1,315,639 +66,972 0.01% 9,570,861
2013-01-02 2012-12-27 7.006 1,248,667 -22,324 0.01% 8,748,057
2012-12-28 2012-12-24 6.773 1,270,991 +153,477 0.01% 8,608,401
2012-12-20 2012-12-18 6.433 1,117,514 +111,620 0.01% 7,188,456
2012-12-19 2012-12-17 6.558 1,005,894 +22,324 0.01% 6,596,621
2012-12-18 2012-12-14 6.486 983,570 +44,648 0.01% 6,379,727
2012-12-12 2012-12-10 6.683 938,922 +105,481 0.01% 6,275,185
2012-11-19 2012-11-15 6.110 833,441 +16,743 0.01% 5,092,341
2012-11-14 2012-11-12 6.056 816,698 +89,296 0.01% 4,946,140
2012-11-12 2012-11-08 6.056 727,402 -78,134 0.01% 4,405,340
2012-11-08 2012-11-06 6.271 805,536 +11,162 0.01% 5,051,743
2012-11-06 2012-11-02 6.092 794,374 -5,581 0.01% 4,839,407
2012-11-05 2012-11-01 5.734 799,955 -5,581 0.01% 4,586,736
2012-10-31 2012-10-29 5.411 805,536 -20,492 0.01% 4,358,932
2012-10-30 2012-10-26 5.483 826,028 +33,486 0.01% 4,529,022
2012-10-26 2012-10-24 5.698 792,542 -27,905 0.01% 4,515,830
2012-10-18 2012-10-16 5.483 820,447 +11,162 0.01% 4,498,422
2012-10-04 2012-09-28 5.411 809,285 -22,324 0.01% 4,379,219
2012-09-26 2012-09-24 5.357 831,609 -55,810 0.01% 4,455,317
2012-09-25 2012-09-21 5.340 887,419 -111,620 0.01% 4,738,416
2012-09-24 2012-09-20 5.322 999,039 +223,240 0.01% 5,316,516
2012-09-21 2012-09-19 5.304 775,799 +111,620 0.01% 4,114,614
2012-08-14 2012-08-10 5.286 664,179 +22,324 0.01% 3,510,713
2012-08-08 2012-08-06 5.357 641,855 +44,648 0.01% 3,438,716
2012-07-16 2012-07-12 5.429 597,207 +5,581 0.01% 3,242,319
2012-06-28 2012-06-26 5.107 591,626 -139,525 0.01% 3,021,206
2012-06-26 2012-06-22 5.250 731,151 +50,229 0.01% 3,838,512
2012-06-25 2012-06-21 5.322 680,922 +89,296 0.01% 3,623,615
2012-06-22 2012-06-20 5.572 591,626 +5,581 0.01% 3,296,825
2012-06-15 2012-06-13 5.985 586,045 +27,746 0.01% 3,507,241
2012-06-14 2012-06-12 6.020 558,299 -45,765 0.01% 3,361,200
2012-06-01 2012-05-30 5.286 604,064 -27,905 0.01% 3,192,958
2012-05-14 2012-05-10 5.035 631,969 +27,905 0.01% 3,181,928
2012-05-04 2012-05-02 5.716 604,064 +39,067 0.01% 3,452,724
2012-05-02 2012-04-27 6.185 564,997 +26,448 0.01% 3,494,224
2012-04-30 2012-04-26 6.297 538,549 -26,599 0.01% 3,391,398
2012-03-21 2012-03-19 5.921 565,148 +26,599 0.01% 3,346,428
2012-01-17 2012-01-13 6.203 538,549 -21,279 0.01% 3,340,780
2012-01-16 2012-01-12 5.959 559,828 -21,279 0.01% 3,335,974
2011-12-23 2011-12-21 5.508 581,107 +42,558 0.01% 3,200,608
2011-10-10 2011-10-06 4.004 538,549 -26,599 0.01% 2,156,322
2011-10-04 2011-09-30 4.098 565,148 -85,116 0.01% 2,315,941
2011-09-27 2011-09-23 4.060 650,264 +31,919 0.01% 2,640,293
2011-09-23 2011-09-21 4.699 618,345 -13,613 0.01% 2,905,893
2011-09-20 2011-09-16 5.489 631,958 +53,197 0.01% 3,468,804
2011-08-30 2011-08-26 6.241 578,761 -5,319 0.01% 3,611,986
2011-08-24 2011-08-22 5.921 584,080 +532 0.01% 3,458,531
2011-08-22 2011-08-18 6.372 583,548 -3,192 0.01% 3,718,648
2011-08-19 2011-08-17 6.523 586,740 +5,319 0.01% 3,827,224
2011-07-18 2011-07-14 7.181 581,421 -1,063 0.01% 4,175,061
2011-07-15 2011-07-13 7.181 582,484 -2,660 0.01% 4,182,694
2011-06-27 2011-06-23 6.241 585,144 -5,320 0.01% 3,651,822
2011-06-20 2011-06-16 5.790 590,464 +5,320 0.01% 3,418,636
2011-05-05 2011-05-03 5.865 585,144 -737,318 0.01% 3,431,833
2011-04-27 2011-04-21 6.448 1,322,462 +10,640 0.01% 8,526,800
2011-04-18 2011-04-14 7.071 1,311,822 +42,348 0.01% 9,275,473
2011-04-15 2011-04-13 6.779 1,269,474 +7,722 0.01% 8,606,152
2011-03-29 2011-03-25 6.333 1,261,752 -9,267 0.01% 7,990,085
2011-02-10 2011-02-08 6.235 1,271,019 -72,072 0.01% 7,925,321
2011-02-08 2011-02-02 6.197 1,343,091 -102,960 0.02% 8,322,540
2011-01-26 2011-01-24 5.866 1,446,051 -515 0.02% 8,483,017
2011-01-25 2011-01-21 5.847 1,446,566 +515 0.02% 8,457,939
2011-01-07 2011-01-05 5.886 1,446,051 +36,036 0.02% 8,511,106
2010-12-22 2010-12-20 5.750 1,410,015 +36,036 0.02% 8,107,281
2010-12-13 2010-12-09 6.002 1,373,979 -64,350 0.02% 8,247,045
2010-12-10 2010-12-08 6.022 1,438,329 -36,037 0.02% 8,661,233
2010-12-06 2010-12-02 5.789 1,474,366 +85,199 0.02% 8,534,564
2010-12-02 2010-11-30 5.458 1,389,167 +36,036 0.02% 7,582,642
2010-11-30 2010-11-26 5.517 1,353,131 +515 0.02% 7,464,796
2010-11-22 2010-11-18 5.827 1,352,616 -5,148 0.02% 7,882,347
2010-11-19 2010-11-17 5.653 1,357,764 +515 0.02% 7,674,977
2010-11-16 2010-11-12 5.905 1,357,249 +84,942 0.02% 8,014,804
2010-11-10 2010-11-08 6.604 1,272,307 +102,961 0.01% 8,402,928
2010-11-08 2010-11-04 5.866 1,169,346 +25,740 0.01% 6,859,773
2010-11-01 2010-10-28 5.400 1,143,606 +770,842 0.01% 6,175,626
2010-10-18 2010-10-14 5.633 372,764 +38,610 0.00% 2,099,867
2010-09-15 2010-09-13 5.031 334,154 -54,054 0.00% 1,681,149
2010-07-02 2010-06-29 4.118 388,208 +2,621 0.00% 1,598,675
2010-05-17 2010-05-13 4.099 385,587 -9,781 0.00% 1,580,391
2010-05-13 2010-05-11 4.361 395,368 +9,677 0.00% 1,724,120
2010-04-29 2010-04-27 4.719 385,691 -3,013 0.00% 1,820,161
2010-04-22 2010-04-20 4.898 388,704 -11,048 0.00% 1,904,040
2010-04-12 2010-04-08 5.715 399,752 -27,622 0.00% 2,284,517
2010-03-29 2010-03-25 5.396 427,374 -15,066 0.01% 2,306,212
2010-01-29 2010-01-27 5.038 442,440 -10,044 0.01% 2,228,932
2010-01-27 2010-01-25 5.396 452,484 +10,044 0.01% 2,441,712
2010-01-18 2010-01-14 5.595 442,440 +4,018 0.01% 2,475,612
2010-01-11 2010-01-07 5.954 438,422 -6,026 0.01% 2,610,270
2009-12-23 2009-12-21 5.655 444,448 +13,057 0.01% 2,513,398
2009-12-18 2009-12-16 5.894 431,391 -251,101 0.01% 2,542,639
2009-12-16 2009-12-14 6.272 682,492 -3,013 0.01% 4,280,850
2009-11-24 2009-11-20 5.934 685,505 +3,013 0.01% 4,067,699
2009-11-09 2009-11-05 6.133 682,492 -25,110 0.01% 4,185,720
2009-11-06 2009-11-04 6.153 707,602 -5,022 0.01% 4,353,810
2009-10-29 2009-10-27 6.332 712,624 +30,132 0.01% 4,512,420
2009-10-28 2009-10-23 6.452 682,492 +15,066 0.01% 4,403,160
2009-10-22 2009-10-20 6.392 667,426 +25,110 0.01% 4,266,091
2009-10-19 2009-10-15 5.954 642,316 +25,110 0.01% 3,824,211
2009-09-21 2009-09-17 6.332 617,206 -22 0.01% 3,908,222
2009-09-18 2009-09-16 6.332 617,228 -2,511 0.01% 3,908,361
2009-09-07 2009-09-03 6.213 619,739 -10,044 0.01% 3,850,218
2009-08-27 2009-08-25 6.850 629,783 -2,511 0.01% 4,313,912
2009-08-24 2009-08-20 6.432 632,294 -29,901 0.01% 4,066,713
2009-08-21 2009-08-19 6.392 662,195 -200,881 0.01% 4,232,655
2009-08-07 2009-08-05 6.870 863,076 +10,044 0.01% 5,929,117
2009-07-17 2009-07-15 6.929 853,032 -75,037 0.01% 5,911,075
2009-07-16 2009-07-14 6.710 928,069 -27,118 0.01% 6,227,763
2009-07-14 2009-07-10 6.969 955,187 -40,177 0.01% 6,656,997
2009-07-13 2009-07-09 7.069 995,364 +25,111 0.01% 7,036,103
2009-07-08 2009-07-06 7.666 970,253 +227,999 0.01% 7,438,196
2009-06-30 2009-06-26 7.387 742,254 +251,101 0.01% 5,483,380
2009-06-18 2009-06-16 7.069 491,153 -50,220 0.01% 3,471,899
2009-06-05 2009-06-03 7.646 541,373 +21,594 0.01% 4,139,518
2009-06-02 2009-05-29 7.447 519,779 -502,201 0.01% 3,870,903
2009-06-01 2009-05-27 7.288 1,021,980 -7,533 0.01% 7,448,098
2009-05-29 2009-05-26 7.257 1,029,513 -7,533 0.01% 7,470,861
2009-05-27 2009-05-25 7.397 1,037,046 +103,789 0.01% 7,671,450
2009-05-22 2009-05-20 7.237 933,257 -69,149 0.01% 6,753,600
2009-05-21 2009-05-19 7.518 1,002,406 -189,536 0.01% 7,536,104
2009-05-20 2009-05-18 7.619 1,191,942 +692,480 0.01% 9,080,838
2009-05-19 2009-05-15 6.654 499,462 +84,571 0.01% 3,323,243
2009-05-18 2009-05-14 6.232 414,891 +51,239 0.01% 2,585,397
2009-05-15 2009-05-13 6.131 363,652 +27,361 0.00% 2,229,551
2009-05-14 2009-05-12 5.930 336,291 -5,970 0.00% 1,994,201
2009-05-11 2009-05-07 6.352 342,261 -1,019,817 0.00% 2,174,083
2009-05-08 2009-05-06 6.473 1,362,078 +24,874 0.02% 8,816,363
2009-05-06 2009-05-04 5.930 1,337,204 +970,070 0.02% 7,929,600
2009-05-05 2009-04-30 5.146 367,134 -19,899 0.00% 1,889,279
2009-04-07 2009-04-03 4.865 387,033 -37,310 0.00% 1,882,760
2009-04-06 2009-04-02 4.824 424,343 -86,560 0.01% 2,047,198
2009-03-31 2009-03-27 4.302 510,903 -19,899 0.01% 2,197,778
2009-03-27 2009-03-25 3.920 530,802 +79,595 0.01% 2,080,649
2009-03-18 2009-03-16 3.478 451,207 +2,488 0.01% 1,569,111
2009-03-09 2009-03-05 3.256 448,719 -4,975 0.01% 1,461,238
2009-02-27 2009-02-25 3.136 453,694 +4,975 0.01% 1,422,719
2008-12-29 2008-12-22 3.960 448,719 -39,798 0.01% 1,776,938
2008-12-18 2008-12-16 3.739 488,517 -59,697 0.01% 1,826,519
2008-12-10 2008-12-08 3.940 548,214 +99,495 0.01% 2,159,921
2008-11-04 2008-10-31 2.694 448,719 -9,950 0.01% 1,208,679
2008-10-30 2008-10-28 2.392 458,669 +12,437 0.01% 1,097,180
2008-10-28 2008-10-24 3.196 446,232 +12,437 0.01% 1,426,230
2008-10-24 2008-10-22 3.377 433,795 +4,974 0.01% 1,464,959
2008-10-23 2008-10-21 3.417 428,821 +24,874 0.01% 1,465,401
2008-10-22 2008-10-20 3.578 403,947 +24,874 0.00% 1,445,360
2008-10-09 2008-10-06 4.543 379,073 -17,412 0.00% 1,722,118
2008-10-08 2008-10-03 4.945 396,485 +54,722 0.00% 1,960,620
2008-10-06 2008-10-02 5.166 341,763 -19,899 0.00% 1,765,590
2008-09-29 2008-09-25 4.985 361,662 +19,899 0.00% 1,802,960
2008-09-25 2008-09-23 5.126 341,763 -9,950 0.00% 1,751,850
2008-09-23 2008-09-19 5.427 351,713 -3,979 0.00% 1,908,903
2008-09-22 2008-09-18 5.226 355,692 -7,960 0.00% 1,858,999
2008-09-19 2008-09-17 4.824 363,652 +49,747 0.00% 1,754,401
2008-09-17 2008-09-12 5.669 313,905 +2,985 0.00% 1,779,422
2008-09-16 2008-09-11 5.548 310,920 -1,492 0.00% 1,725,001
2008-09-01 2008-08-28 7.036 312,412 -3,980 0.00% 2,197,998
2008-08-27 2008-08-25 7.176 316,392 -3,980 0.00% 2,270,520
2008-08-20 2008-08-18 7.418 320,372 -3,980 0.00% 2,376,362
2008-08-19 2008-08-15 7.558 324,352 +4,975 0.00% 2,451,523
2008-08-15 2008-08-13 7.840 319,377 -1,990 0.00% 2,503,801
2008-07-28 2008-07-24 10.051 321,367 -49,747 0.00% 3,230,003
2008-07-25 2008-07-23 10.051 371,114 +49,747 0.00% 3,730,001
2008-07-15 2008-07-11 10.252 321,367 -11,939 0.00% 3,294,603
2008-07-10 2008-07-08 8.905 333,306 +13,929 0.00% 2,968,100
2008-07-04 2008-07-02 9.629 319,377 -5,970 0.00% 3,075,182
2008-07-02 2008-06-27 10.051 325,347 +3,980 0.00% 3,270,005
2008-06-25 2008-06-23 10.614 321,367 -13,929 0.00% 3,410,883
2008-06-20 2008-06-18 10.915 335,296 +13,929 0.00% 3,659,821
2008-06-13 2008-06-11 11.036 321,367 -1,990 0.00% 3,546,543
2008-06-10 2008-06-05 11.800 323,357 -25,868 0.00% 3,815,505
2008-06-05 2008-06-03 11.960 349,225 +1,990 0.00% 4,176,898
2008-06-04 2008-06-02 12.182 347,235 +3,980 0.00% 4,229,877
2008-06-02 2008-05-29 12.363 343,255 +5,969 0.00% 4,243,494
2008-05-30 2008-05-28 12.202 337,286 +1,990 0.00% 4,115,462
2008-05-28 2008-05-26 12.182 335,296 +995 0.00% 4,084,441
2008-05-26 2008-05-22 12.282 334,301 +4,975 0.00% 4,105,920
2008-05-20 2008-05-16 12.463 329,326 -6,965 0.00% 4,104,397
2008-05-14 2008-05-09 12.765 336,291 +6,965 0.00% 4,292,602
2008-05-13 2008-05-08 13.207 329,326 +12,934 0.00% 4,349,336
2008-05-09 2008-05-07 13.488 316,392 +1,990 0.00% 4,267,560
2008-05-07 2008-05-05 14.071 314,402 +13,929 0.00% 4,423,998
2008-04-28 2008-04-24 13.408 300,473 -10,944 0.00% 4,028,681
2008-04-24 2008-04-22 12.363 311,417 +10,944 0.00% 3,849,896
2008-04-23 2008-04-21 12.001 300,473 -497 0.00% 3,605,881
2008-04-16 2008-04-14 13.569 300,970 -498 0.00% 4,083,745
2008-04-15 2008-04-11 13.991 301,468 +7,462 0.00% 4,217,762
2008-04-10 2008-04-08 15.311 294,006 -5,280 0.00% 4,501,659
2008-03-31 2008-03-27 13.760 299,286 -5,878 0.00% 4,118,143
2008-03-19 2008-03-17 12.964 305,164 -9,796 0.00% 3,956,054
2008-03-18 2008-03-14 13.474 314,960 -19,593 0.00% 4,243,796
2008-03-10 2008-03-06 13.923 334,553 -9,797 0.00% 4,658,053
2008-03-04 2008-02-29 15.066 344,350 +3,919 0.00% 5,188,139
2008-02-28 2008-02-26 14.556 340,431 -18,614 0.00% 4,955,344
2008-02-27 2008-02-25 14.699 359,045 +7,837 0.00% 5,277,601
2008-02-25 2008-02-21 15.720 351,208 +5,878 0.00% 5,520,905
2008-02-20 2008-02-18 15.271 345,330 -15,184 0.00% 5,273,404
2008-02-15 2008-02-13 13.066 360,514 +48,983 0.00% 4,710,394
2008-02-01 2008-01-30 12.657 311,531 -9,797 0.00% 3,943,194
2008-01-25 2008-01-23 13.372 321,328 -5,878 0.00% 4,296,799
2008-01-24 2008-01-22 13.392 327,206 -48,983 0.00% 4,382,079
2008-01-23 2008-01-21 13.923 376,189 -73,474 0.00% 5,237,760
2008-01-22 2008-01-18 14.291 449,663 -6,368 0.01% 6,425,994
2008-01-21 2008-01-17 14.291 456,031 -29,880 0.01% 6,516,998
2008-01-18 2008-01-16 14.413 485,911 -4,898 0.01% 7,003,523
2008-01-17 2008-01-15 15.434 490,809 +10,286 0.01% 7,575,119
2008-01-11 2008-01-09 17.108 480,523 -9,796 0.01% 8,220,786
2008-01-10 2008-01-08 17.067 490,319 +2,939 0.01% 8,368,356
2008-01-09 2008-01-07 17.292 487,380 +24,491 0.01% 8,427,646
2008-01-04 2008-01-02 18.272 462,889 -58,289 0.01% 8,457,754
2008-01-03 2007-12-31 18.415 521,178 -21,553 0.01% 9,597,271
2007-12-28 2007-12-24 18.333 542,731 +15,675 0.01% 9,949,840
2007-12-20 2007-12-18 18.190 527,056 -24,492 0.01% 9,587,152
2007-12-19 2007-12-17 18.762 551,548 +2,449 0.01% 10,347,942
2007-12-18 2007-12-14 18.782 549,099 -1,959 0.01% 10,313,205
2007-12-17 2007-12-13 18.905 551,058 +48,983 0.01% 10,417,499
2007-12-13 2007-12-11 20.272 502,075 -48,983 0.01% 10,178,247
2007-12-12 2007-12-10 19.844 551,058 +8,817 0.01% 10,934,999
2007-12-11 2007-12-07 20.456 542,241 -17,144 0.01% 11,092,137
2007-12-10 2007-12-06 20.415 559,385 -14,695 0.01% 11,419,996
2007-12-07 2007-12-05 19.701 574,080 +29,390 0.01% 11,309,799
2007-12-05 2007-12-03 19.864 544,690 +47,023 0.01% 10,819,754
2007-11-30 2007-11-28 18.027 497,667 -7,837 0.01% 8,971,286
2007-11-29 2007-11-27 18.333 505,504 -93,068 0.01% 9,267,361
2007-11-27 2007-11-23 18.415 598,572 +1,960 0.01% 11,022,449
2007-11-22 2007-11-20 20.864 596,612 -15,185 0.01% 12,447,956
2007-11-21 2007-11-19 21.477 611,797 +29,390 0.01% 13,139,482
2007-11-20 2007-11-16 22.334 582,407 -7,837 0.01% 13,007,656
2007-11-16 2007-11-14 22.947 590,244 +979 0.01% 13,544,190
2007-11-14 2007-11-12 22.865 589,265 -244,914 0.01% 13,473,605
2007-11-13 2007-11-09 23.886 834,179 +63,188 0.01% 19,925,089
2007-11-09 2007-11-07 25.315 770,991 +2,449 0.01% 19,517,588
2007-11-08 2007-11-06 25.315 768,542 -15,675 0.01% 19,455,592
2007-11-07 2007-11-05 24.743 784,217 -45,064 0.01% 19,404,123
2007-11-06 2007-11-02 25.601 829,281 -222,383 0.01% 21,230,216
2007-11-05 2007-11-01 25.968 1,051,664 -6,857 0.01% 27,309,847
2007-11-02 2007-10-31 25.764 1,058,521 +104,823 0.01% 27,271,811
2007-11-01 2007-10-30 25.723 953,698 +35,268 0.01% 24,532,204
2007-10-29 2007-10-25 24.743 918,430 +19,593 0.01% 22,724,997
2007-10-26 2007-10-24 24.866 898,837 +60,739 0.01% 22,350,301
2007-10-25 2007-10-23 24.539 838,098 -21,553 0.01% 20,566,217
2007-10-24 2007-10-22 24.049 859,651 +166,542 0.01% 20,673,910
2007-10-23 2007-10-18 24.049 693,109 +4,899 0.01% 16,668,710
2007-10-22 2007-10-17 24.580 688,210 +2,939 0.01% 16,916,192
2007-10-18 2007-10-16 25.846 685,271 -2,939 0.01% 17,711,331
2007-10-17 2007-10-15 25.968 688,210 -35,268 0.01% 17,871,592
2007-10-16 2007-10-12 26.581 723,478 -112,661 0.01% 19,230,539
2007-10-15 2007-10-11 27.030 836,139 +7,837 0.01% 22,600,686
2007-10-12 2007-10-10 26.785 828,302 -93,067 0.01% 22,185,933
2007-10-11 2007-10-09 26.989 921,369 +3,919 0.01% 24,866,817
2007-10-09 2007-10-05 26.866 917,450 +2,449 0.01% 24,648,667
2007-10-08 2007-10-04 26.172 915,001 -14,695 0.01% 23,947,752
2007-10-05 2007-10-03 26.622 929,696 -56,820 0.01% 24,749,915
2007-10-04 2007-10-02 26.948 986,516 -77,393 0.01% 26,584,789
2007-10-03 2007-09-28 26.989 1,063,909 -35,758 0.01% 28,713,828
2007-10-02 2007-09-27 27.030 1,099,667 -94,537 0.01% 29,723,800
2007-09-28 2007-09-25 27.601 1,194,204 -4,898 0.01% 32,961,758
2007-09-27 2007-09-24 27.561 1,199,102 +73,474 0.01% 33,047,990
2007-09-25 2007-09-21 28.091 1,125,628 -161,644 0.01% 31,620,481
2007-09-24 2007-09-20 27.111 1,287,272 -289,979 0.02% 34,899,849
2007-09-21 2007-09-19 27.111 1,577,251 +171,441 0.02% 42,761,609
2007-09-19 2007-09-17 26.662 1,405,810 -34,288 0.02% 37,482,190
2007-09-18 2007-09-14 27.316 1,440,098 -22,533 0.02% 39,337,188
2007-09-17 2007-09-13 27.193 1,462,631 +50,943 0.02% 39,773,531
2007-09-14 2007-09-12 27.561 1,411,688 -7,348 0.02% 38,906,991
2007-09-13 2007-09-11 27.397 1,419,036 +24,492 0.02% 38,877,746
2007-09-12 2007-09-10 27.111 1,394,544 +220,423 0.02% 37,808,152
2007-09-11 2007-09-07 26.336 1,174,121 -5,388 0.01% 30,921,298
2007-09-10 2007-09-06 26.050 1,179,509 +19,593 0.01% 30,726,075
2007-09-07 2007-09-05 25.927 1,159,916 +144,500 0.01% 30,073,599
2007-09-06 2007-09-04 26.132 1,015,416 +17,144 0.01% 26,534,391
2007-09-05 2007-09-03 26.540 998,272 +56,820 0.01% 26,493,992
2007-09-04 2007-08-31 24.498 941,452 +146,949 0.01% 23,063,997
2007-09-03 2007-08-30 22.743 794,503 +184,665 0.01% 18,069,073
2007-08-31 2007-08-29 21.191 609,838 +24,492 0.01% 12,923,108
2007-08-30 2007-08-28 21.191 585,346 -387,945 0.01% 12,404,097
2007-08-29 2007-08-27 21.150 973,291 +31,839 0.01% 20,585,320
2007-08-27 2007-08-23 19.864 941,452 -7,348 0.01% 18,701,058
2007-08-24 2007-08-22 19.109 948,800 -377,168 0.01% 18,130,329
2007-08-23 2007-08-21 19.252 1,325,968 +384,026 0.02% 25,527,006
2007-08-22 2007-08-20 19.313 941,942 -980 0.01% 18,191,581
2007-08-21 2007-08-17 18.496 942,922 -21,062 0.01% 17,440,507
2007-08-20 2007-08-16 18.986 963,984 -49,473 0.01% 18,302,395
2007-08-17 2007-08-15 20.068 1,013,457 -115,600 0.01% 20,338,269
2007-08-15 2007-08-13 20.211 1,129,057 -103,354 0.01% 22,819,505
2007-08-14 2007-08-10 19.925 1,232,411 -51,432 0.02% 24,556,165
2007-08-13 2007-08-09 20.456 1,283,843 +704,865 0.02% 26,262,423
2007-08-10 2007-08-08 20.701 578,978 +48,983 0.01% 11,985,473
2007-08-09 2007-08-07 20.293 529,995 -14,695 0.01% 10,755,072
2007-08-08 2007-08-06 20.129 544,690 +191,033 0.01% 10,964,314
2007-08-07 2007-08-03 20.232 353,657 -1,376,910 0.00% 7,155,024
2007-08-06 2007-08-02 20.701 1,730,567 -206,218 0.02% 35,824,614
2007-08-03 2007-08-01 20.007 1,936,785 -597,592 0.02% 38,749,191
2007-08-02 2007-07-31 19.599 2,534,377 -22,043 0.03% 49,670,394
2007-08-01 2007-07-30 18.251 2,556,420 +304,674 0.03% 46,657,867
2007-07-31 2007-07-27 17.761 2,251,746 +53,392 0.03% 39,993,904
2007-07-30 2007-07-26 18.210 2,198,354 -230,710 0.03% 40,032,954
2007-07-27 2007-07-25 18.721 2,429,064 -103,844 0.03% 45,474,030
2007-07-26 2007-07-24 17.782 2,532,908 -278,223 0.03% 45,039,413
2007-07-25 2007-07-23 17.006 2,811,131 +829,771 0.04% 47,805,871
2007-07-24 2007-07-20 15.271 1,981,360 +82,291 0.02% 30,256,601
2007-07-20 2007-07-18 14.781 1,899,069 +5,878 0.02% 28,069,486
2007-07-19 2007-07-17 14.842 1,893,191 +10,287 0.02% 28,098,555
2007-07-18 2007-07-16 14.903 1,882,904 -56,331 0.02% 28,061,197
2007-07-17 2007-07-13 14.903 1,939,235 +1,404,341 0.02% 28,900,706
2007-07-16 2007-07-12 14.168 534,894 +60,739 0.01% 7,578,484
2007-07-13 2007-07-11 13.984 474,155 +58,290 0.01% 6,630,802
2007-07-12 2007-07-10 13.984 415,865 -6,858 0.01% 5,815,648
2007-07-11 2007-07-09 14.025 422,723 -9,307 0.01% 5,928,813
2007-07-09 2007-07-05 13.311 432,030 +7,838 0.01% 5,750,646
2007-07-05 2007-07-03 13.474 424,192 +10,286 0.01% 5,715,596
2007-07-04 2007-06-29 13.474 413,906 -1,469 0.01% 5,577,002
2007-07-03 2007-06-28 13.515 415,375 +3,918 0.01% 5,613,756
2007-06-27 2007-06-25 13.739 411,457 -17,634 0.01% 5,653,204
2007-06-26 2007-06-22 13.760 429,091 0.01% 5,904,246

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top