History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 378,526 | +0 | 0.00% | 227,116 |
| 2025-10-13 | 2025-10-09 | 0.610 | 378,526 | +0 | 0.00% | 230,901 |
| 2025-10-10 | 2025-10-08 | 0.650 | 378,526 | +0 | 0.00% | 246,042 |
| 2025-10-09 | 2025-10-06 | 0.640 | 378,526 | +0 | 0.00% | 242,257 |
| 2025-10-08 | 2025-10-03 | 0.620 | 378,526 | +0 | 0.00% | 234,686 |
| 2025-10-06 | 2025-10-02 | 0.600 | 378,526 | +0 | 0.00% | 227,116 |
| 2025-10-03 | 2025-09-30 | 0.600 | 378,526 | +0 | 0.00% | 227,116 |
| 2025-10-02 | 2025-09-29 | 0.590 | 378,526 | +0 | 0.00% | 223,330 |
| 2025-09-30 | 2025-09-26 | 0.570 | 378,526 | +0 | 0.00% | 215,760 |
| 2025-09-29 | 2025-09-25 | 0.570 | 378,526 | +0 | 0.00% | 215,760 |
| 2025-09-26 | 2025-09-24 | 0.590 | 378,526 | +0 | 0.00% | 223,330 |
| 2025-09-25 | 2025-09-23 | 0.580 | 378,526 | +0 | 0.00% | 219,545 |
| 2025-09-24 | 2025-09-22 | 0.610 | 378,526 | +0 | 0.00% | 230,901 |
| 2025-09-23 | 2025-09-19 | 0.620 | 378,526 | +0 | 0.00% | 234,686 |
| 2025-09-22 | 2025-09-18 | 0.630 | 378,526 | +0 | 0.00% | 238,471 |
| 2025-09-19 | 2025-09-17 | 0.690 | 378,526 | +0 | 0.00% | 261,183 |
| 2025-09-18 | 2025-09-16 | 0.620 | 378,526 | +0 | 0.00% | 234,686 |
| 2025-09-17 | 2025-09-15 | 0.630 | 378,526 | +0 | 0.00% | 238,471 |
| 2025-09-16 | 2025-09-12 | 0.660 | 378,526 | +0 | 0.00% | 249,827 |
| 2025-09-15 | 2025-09-11 | 0.620 | 378,526 | +0 | 0.00% | 234,686 |
| 2025-09-12 | 2025-09-10 | 0.640 | 378,526 | +0 | 0.00% | 242,257 |
| 2025-09-11 | 2025-09-09 | 0.650 | 378,526 | +0 | 0.00% | 246,042 |
| 2025-09-10 | 2025-09-08 | 0.510 | 378,526 | +0 | 0.00% | 193,048 |
| 2025-09-09 | 2025-09-05 | 0.480 | 378,526 | +0 | 0.00% | 181,692 |
| 2025-09-08 | 2025-09-04 | 0.445 | 378,526 | +0 | 0.00% | 168,444 |
| 2025-09-05 | 2025-09-03 | 0.450 | 378,526 | +0 | 0.00% | 170,337 |
| 2025-09-04 | 2025-09-02 | 0.445 | 378,526 | +0 | 0.00% | 168,444 |
| 2025-09-03 | 2025-09-01 | 0.445 | 378,526 | +0 | 0.00% | 168,444 |
| 2025-09-02 | 2025-08-29 | 0.435 | 378,526 | +0 | 0.00% | 164,659 |
| 2025-09-01 | 2025-08-28 | 0.440 | 378,526 | +0 | 0.00% | 166,551 |
| 2025-08-29 | 2025-08-27 | 0.455 | 378,526 | +0 | 0.00% | 172,229 |
| 2025-08-28 | 2025-08-26 | 0.455 | 378,526 | +0 | 0.00% | 172,229 |
| 2025-08-27 | 2025-08-25 | 0.480 | 378,526 | +0 | 0.00% | 181,692 |
| 2025-08-26 | 2025-08-22 | 0.480 | 378,526 | +0 | 0.00% | 181,692 |
| 2025-08-25 | 2025-08-21 | 0.465 | 378,526 | +0 | 0.00% | 176,015 |
| 2025-08-22 | 2025-08-20 | 0.465 | 378,526 | +0 | 0.00% | 176,015 |
| 2025-08-21 | 2025-08-19 | 0.480 | 378,526 | +0 | 0.00% | 181,692 |
| 2025-08-20 | 2025-08-18 | 0.475 | 378,526 | +0 | 0.00% | 179,800 |
| 2025-08-19 | 2025-08-15 | 0.470 | 378,526 | +0 | 0.00% | 177,907 |
| 2025-08-18 | 2025-08-14 | 0.470 | 378,526 | +0 | 0.00% | 177,907 |
| 2025-08-15 | 2025-08-13 | 0.455 | 378,526 | +0 | 0.00% | 172,229 |
| 2025-08-14 | 2025-08-12 | 0.460 | 378,526 | +0 | 0.00% | 174,122 |
| 2025-08-13 | 2025-08-11 | 0.470 | 378,526 | +0 | 0.00% | 177,907 |
| 2025-08-12 | 2025-08-08 | 0.465 | 378,526 | +0 | 0.00% | 176,015 |
| 2025-08-11 | 2025-08-07 | 0.470 | 378,526 | +0 | 0.00% | 177,907 |
| 2025-08-08 | 2025-08-06 | 0.465 | 378,526 | +0 | 0.00% | 176,015 |
| 2025-08-07 | 2025-08-05 | 0.475 | 378,526 | +0 | 0.00% | 179,800 |
| 2025-08-06 | 2025-08-04 | 0.470 | 378,526 | +0 | 0.00% | 177,907 |
| 2025-08-05 | 2025-08-01 | 0.465 | 378,526 | +0 | 0.00% | 176,015 |
| 2025-08-04 | 2025-07-31 | 0.470 | 378,526 | +0 | 0.00% | 177,907 |
| 2025-08-01 | 2025-07-30 | 0.510 | 378,526 | +0 | 0.00% | 193,048 |
| 2025-07-31 | 2025-07-29 | 0.550 | 378,526 | +0 | 0.00% | 208,189 |
| 2025-07-30 | 2025-07-28 | 0.530 | 378,526 | +0 | 0.00% | 200,619 |
| 2025-07-29 | 2025-07-25 | 0.510 | 378,526 | +0 | 0.00% | 193,048 |
| 2025-07-28 | 2025-07-24 | 0.500 | 378,526 | +0 | 0.00% | 189,263 |
| 2025-07-25 | 2025-07-23 | 0.465 | 378,526 | +0 | 0.00% | 176,015 |
| 2025-07-24 | 2025-07-22 | 0.460 | 378,526 | +0 | 0.00% | 174,122 |
| 2025-07-23 | 2025-07-21 | 0.455 | 378,526 | -50,000 | 0.00% | 172,229 |
| 2025-07-16 | 2025-07-14 | 0.425 | 428,526 | +10,000 | 0.00% | 182,124 |
| 2025-07-03 | 2025-06-30 | 0.380 | 418,526 | +30,000 | 0.00% | 159,040 |
| 2025-04-14 | 2025-04-10 | 0.430 | 388,526 | -100,000 | 0.00% | 167,066 |
| 2025-04-01 | 2025-03-28 | 0.480 | 488,526 | -30,000 | 0.00% | 234,492 |
| 2025-03-10 | 2025-03-06 | 0.510 | 518,526 | +20,000 | 0.00% | 264,448 |
| 2025-03-05 | 2025-03-03 | 0.520 | 498,526 | -100,000 | 0.00% | 259,234 |
| 2025-01-24 | 2025-01-22 | 0.485 | 598,526 | +10,000 | 0.00% | 290,285 |
| 2025-01-23 | 2025-01-21 | 0.570 | 588,526 | +20,000 | 0.00% | 335,460 |
| 2024-04-03 | 2024-03-28 | 0.485 | 568,526 | +30,000 | 0.00% | 275,735 |
| 2024-04-02 | 2024-03-27 | 0.480 | 538,526 | -50,000 | 0.00% | 258,492 |
| 2024-03-26 | 2024-03-22 | 0.510 | 588,526 | +50,000 | 0.00% | 300,148 |
| 2024-03-13 | 2024-03-11 | 0.580 | 538,526 | -30,000 | 0.00% | 312,345 |
| 2024-03-11 | 2024-03-07 | 0.550 | 568,526 | +30,000 | 0.00% | 312,689 |
| 2024-03-06 | 2024-03-04 | 0.590 | 538,526 | +50,000 | 0.00% | 317,730 |
| 2024-03-05 | 2024-03-01 | 0.630 | 488,526 | +48,951 | 0.00% | 307,771 |
| 2024-03-01 | 2024-02-28 | 0.630 | 439,575 | +100,000 | 0.00% | 276,932 |
| 2024-02-20 | 2024-02-16 | 0.720 | 339,575 | -50,000 | 0.00% | 244,494 |
| 2024-02-19 | 2024-02-15 | 0.660 | 389,575 | +50,000 | 0.00% | 257,120 |
| 2024-02-15 | 2024-02-09 | 0.660 | 339,575 | +105,000 | 0.00% | 224,120 |
| 2024-02-14 | 2024-02-07 | 0.670 | 234,575 | -100,000 | 0.00% | 157,165 |
| 2024-02-02 | 2024-01-31 | 0.630 | 334,575 | +51,049 | 0.00% | 210,782 |
| 2024-02-01 | 2024-01-30 | 0.660 | 283,526 | +50,000 | 0.00% | 187,127 |
| 2024-01-29 | 2024-01-25 | 0.720 | 233,526 | -100,000 | 0.00% | 168,139 |
| 2024-01-18 | 2024-01-16 | 0.680 | 333,526 | +70,000 | 0.00% | 226,798 |
| 2024-01-12 | 2024-01-10 | 0.730 | 263,526 | +30,000 | 0.00% | 192,374 |
| 2023-09-29 | 2023-09-27 | 0.900 | 233,526 | -20,000 | 0.00% | 210,173 |
| 2023-09-26 | 2023-09-22 | 1.040 | 253,526 | +10,000 | 0.00% | 263,667 |
| 2023-09-21 | 2023-09-19 | 1.010 | 243,526 | +10,000 | 0.00% | 245,961 |
| 2023-09-20 | 2023-09-18 | 1.040 | 233,526 | -10,000 | 0.00% | 242,867 |
| 2023-09-19 | 2023-09-15 | 1.060 | 243,526 | +10,000 | 0.00% | 258,138 |
| 2023-09-18 | 2023-09-14 | 1.050 | 233,526 | -10,000 | 0.00% | 245,202 |
| 2023-09-15 | 2023-09-13 | 1.100 | 243,526 | -10,000 | 0.00% | 267,879 |
| 2023-09-12 | 2023-09-07 | 1.070 | 253,526 | +20,000 | 0.00% | 271,273 |
| 2023-09-11 | 2023-09-06 | 1.220 | 233,526 | +10,000 | 0.00% | 284,902 |
| 2023-09-07 | 2023-09-05 | 1.010 | 223,526 | -10,000 | 0.00% | 225,761 |
| 2023-09-05 | 2023-08-31 | 0.890 | 233,526 | +10,000 | 0.00% | 207,838 |
| 2023-09-04 | 2023-08-30 | 0.880 | 223,526 | -10,000 | 0.00% | 196,703 |
| 2023-08-31 | 2023-08-29 | 0.910 | 233,526 | +10,000 | 0.00% | 212,509 |
| 2023-08-15 | 2023-08-11 | 0.980 | 223,526 | -140,000 | 0.00% | 219,055 |
| 2023-08-10 | 2023-08-08 | 1.130 | 363,526 | +50,000 | 0.00% | 410,784 |
| 2023-08-03 | 2023-08-01 | 1.460 | 313,526 | +40,000 | 0.00% | 457,748 |
| 2023-08-02 | 2023-07-31 | 1.580 | 273,526 | +30,000 | 0.00% | 432,171 |
| 2023-08-01 | 2023-07-28 | 1.690 | 243,526 | -40,000 | 0.00% | 411,559 |
| 2023-07-14 | 2023-07-12 | 1.470 | 283,526 | -10,000 | 0.00% | 416,783 |
| 2023-07-05 | 2023-07-03 | 1.650 | 293,526 | -10,000 | 0.00% | 484,318 |
| 2023-06-29 | 2023-06-27 | 1.660 | 303,526 | +10,000 | 0.00% | 503,853 |
| 2023-06-23 | 2023-06-20 | 1.650 | 293,526 | +10,000 | 0.00% | 484,318 |
| 2023-06-21 | 2023-06-19 | 1.770 | 283,526 | +10,000 | 0.00% | 501,841 |
| 2023-06-20 | 2023-06-16 | 1.870 | 273,526 | +10,000 | 0.00% | 511,494 |
| 2023-06-19 | 2023-06-15 | 1.870 | 263,526 | -30,000 | 0.00% | 492,794 |
| 2023-06-16 | 2023-06-14 | 1.760 | 293,526 | +10,000 | 0.00% | 516,606 |
| 2023-06-15 | 2023-06-13 | 1.760 | 283,526 | -10,000 | 0.00% | 499,006 |
| 2023-06-14 | 2023-06-12 | 1.680 | 293,526 | +20,000 | 0.00% | 493,124 |
| 2023-06-13 | 2023-06-09 | 1.700 | 273,526 | +10,000 | 0.00% | 464,994 |
| 2023-06-12 | 2023-06-08 | 1.730 | 263,526 | -20,000 | 0.00% | 455,900 |
| 2023-06-09 | 2023-06-07 | 1.570 | 283,526 | -10,000 | 0.00% | 445,136 |
| 2023-06-08 | 2023-06-06 | 1.550 | 293,526 | +10,000 | 0.00% | 454,965 |
| 2023-06-06 | 2023-06-02 | 1.520 | 283,526 | -20,000 | 0.00% | 430,960 |
| 2023-05-18 | 2023-05-16 | 1.710 | 303,526 | +10,000 | 0.00% | 519,029 |
| 2023-05-17 | 2023-05-15 | 1.800 | 293,526 | -30,000 | 0.00% | 528,347 |
| 2023-05-15 | 2023-05-11 | 1.940 | 323,526 | +10,000 | 0.00% | 627,640 |
| 2023-05-09 | 2023-05-05 | 2.100 | 313,526 | -10,000 | 0.00% | 658,405 |
| 2023-05-08 | 2023-05-04 | 1.990 | 323,526 | -10,000 | 0.00% | 643,817 |
| 2023-04-24 | 2023-04-20 | 2.140 | 333,526 | +10,000 | 0.00% | 713,746 |
| 2023-04-21 | 2023-04-19 | 2.220 | 323,526 | +40,000 | 0.00% | 718,228 |
| 2023-04-20 | 2023-04-18 | 2.330 | 283,526 | -10,000 | 0.00% | 660,616 |
| 2023-04-17 | 2023-04-13 | 2.360 | 293,526 | +10,000 | 0.00% | 692,721 |
| 2023-04-13 | 2023-04-11 | 2.340 | 283,526 | -20,000 | 0.00% | 663,451 |
| 2023-04-11 | 2023-04-04 | 2.100 | 303,526 | +10,000 | 0.00% | 637,405 |
| 2023-03-17 | 2023-03-15 | 2.070 | 293,526 | -20,000 | 0.00% | 607,599 |
| 2023-03-16 | 2023-03-14 | 2.010 | 313,526 | +20,000 | 0.00% | 630,187 |
| 2023-03-14 | 2023-03-10 | 2.190 | 293,526 | -30,000 | 0.00% | 642,822 |
| 2023-03-13 | 2023-03-09 | 2.220 | 323,526 | +10,000 | 0.00% | 718,228 |
| 2023-03-10 | 2023-03-08 | 2.310 | 313,526 | +10,000 | 0.00% | 724,245 |
| 2023-03-09 | 2023-03-07 | 2.440 | 303,526 | +10,000 | 0.00% | 740,603 |
| 2023-03-08 | 2023-03-06 | 2.540 | 293,526 | +10,000 | 0.00% | 745,556 |
| 2023-03-06 | 2023-03-02 | 2.580 | 283,526 | -10,000 | 0.00% | 731,497 |
| 2023-03-03 | 2023-03-01 | 2.600 | 293,526 | -30,000 | 0.00% | 763,168 |
| 2023-03-02 | 2023-02-28 | 2.400 | 323,526 | +20,000 | 0.00% | 776,462 |
| 2023-02-24 | 2023-02-22 | 2.630 | 303,526 | +20,000 | 0.00% | 798,273 |
| 2023-02-20 | 2023-02-16 | 2.580 | 283,526 | +10,000 | 0.00% | 731,497 |
| 2023-02-17 | 2023-02-15 | 2.530 | 273,526 | +80,000 | 0.00% | 692,021 |
| 2023-02-08 | 2023-02-06 | 2.700 | 193,526 | +40,000 | 0.00% | 522,520 |
| 2023-02-07 | 2023-02-03 | 2.800 | 153,526 | +60,000 | 0.00% | 429,873 |
| 2023-02-01 | 2023-01-30 | 2.970 | 93,526 | +20,000 | 0.00% | 277,772 |
| 2023-01-30 | 2023-01-26 | 3.050 | 73,526 | -80,000 | 0.00% | 224,254 |
| 2023-01-27 | 2023-01-20 | 2.880 | 153,526 | +10,000 | 0.00% | 442,155 |
| 2023-01-26 | 2023-01-19 | 2.780 | 143,526 | -20,000 | 0.00% | 399,002 |
| 2023-01-20 | 2023-01-18 | 2.650 | 163,526 | +30,000 | 0.00% | 433,344 |
| 2023-01-19 | 2023-01-17 | 2.830 | 133,526 | +20,000 | 0.00% | 377,879 |
| 2023-01-17 | 2023-01-13 | 2.910 | 113,526 | +10,000 | 0.00% | 330,361 |
| 2023-01-16 | 2023-01-12 | 2.850 | 103,526 | +30,000 | 0.00% | 295,049 |
| 2023-01-10 | 2023-01-06 | 3.030 | 73,526 | -70,000 | 0.00% | 222,784 |
| 2023-01-06 | 2023-01-04 | 2.890 | 143,526 | -30,000 | 0.00% | 414,790 |
| 2023-01-05 | 2023-01-03 | 2.690 | 173,526 | -20,000 | 0.00% | 466,785 |
| 2023-01-04 | 2022-12-30 | 2.670 | 193,526 | +20,000 | 0.00% | 516,714 |
| 2022-12-30 | 2022-12-28 | 2.630 | 173,526 | +10,000 | 0.00% | 456,373 |
| 2022-12-23 | 2022-12-21 | 2.650 | 163,526 | +20,000 | 0.00% | 433,344 |
| 2022-12-22 | 2022-12-20 | 2.690 | 143,526 | +20,000 | 0.00% | 386,085 |
| 2022-12-21 | 2022-12-19 | 2.950 | 123,526 | -25,000 | 0.00% | 364,402 |
| 2022-12-16 | 2022-12-14 | 2.700 | 148,526 | +20,000 | 0.00% | 401,020 |
| 2022-12-15 | 2022-12-13 | 2.780 | 128,526 | +25,000 | 0.00% | 357,302 |
| 2022-12-14 | 2022-12-12 | 2.900 | 103,526 | +24,000 | 0.00% | 300,225 |
| 2022-12-13 | 2022-12-09 | 3.060 | 79,526 | -50,000 | 0.00% | 243,350 |
| 2022-12-12 | 2022-12-08 | 2.820 | 129,526 | +6,000 | 0.00% | 365,263 |
| 2022-12-09 | 2022-12-07 | 2.680 | 123,526 | +50,000 | 0.00% | 331,050 |
| 2022-12-08 | 2022-12-06 | 3.170 | 73,526 | -5,000 | 0.00% | 233,077 |
| 2022-12-07 | 2022-12-05 | 3.100 | 78,526 | -30,000 | 0.00% | 243,431 |
| 2022-12-06 | 2022-12-02 | 2.850 | 108,526 | +30,000 | 0.00% | 309,299 |
| 2022-12-01 | 2022-11-29 | 3.050 | 78,526 | -25,000 | 0.00% | 239,504 |
| 2022-11-29 | 2022-11-25 | 3.100 | 103,526 | -43,000 | 0.00% | 320,931 |
| 2022-11-28 | 2022-11-24 | 2.830 | 146,526 | -40,000 | 0.00% | 414,669 |
| 2022-11-24 | 2022-11-22 | 2.330 | 186,526 | +30,000 | 0.00% | 434,606 |
| 2022-11-22 | 2022-11-18 | 2.610 | 156,526 | +10,000 | 0.00% | 408,533 |
| 2022-11-21 | 2022-11-17 | 2.790 | 146,526 | +3,000 | 0.00% | 408,808 |
| 2022-11-18 | 2022-11-16 | 2.710 | 143,526 | -20,000 | 0.00% | 388,955 |
| 2022-11-17 | 2022-11-15 | 3.200 | 163,526 | -5,000 | 0.00% | 523,283 |
| 2022-11-11 | 2022-11-09 | 1.640 | 168,526 | +5,000 | 0.00% | 276,383 |
| 2022-11-03 | 2022-11-01 | 1.050 | 163,526 | +40,000 | 0.00% | 171,702 |
| 2022-10-17 | 2022-10-13 | 1.380 | 123,526 | -1,049 | 0.00% | 170,466 |
| 2022-09-23 | 2022-09-21 | 2.190 | 124,575 | +20,000 | 0.00% | 272,819 |
| 2022-08-18 | 2022-08-16 | 2.530 | 104,575 | -5,000 | 0.00% | 264,575 |
| 2022-08-02 | 2022-07-29 | 3.030 | 109,575 | +30,000 | 0.00% | 332,012 |
| 2022-08-01 | 2022-07-28 | 3.170 | 79,575 | +5,000 | 0.00% | 252,253 |
| 2022-06-07 | 2022-06-02 | 4.883 | 74,575 | +1,875 | 0.00% | 364,130 |
| 2022-03-09 | 2022-03-07 | 6.668 | 72,700 | -9,749 | 0.00% | 484,735 |
| 2022-01-27 | 2022-01-25 | 6.719 | 82,449 | +9,749 | 0.00% | 553,966 |
| 2022-01-24 | 2022-01-20 | 7.139 | 72,700 | -9,749 | 0.00% | 519,039 |
| 2022-01-17 | 2022-01-13 | 6.780 | 82,449 | +9,749 | 0.00% | 559,041 |
| 2022-01-12 | 2022-01-10 | 7.509 | 72,700 | -9,749 | 0.00% | 545,886 |
| 2022-01-04 | 2021-12-31 | 7.098 | 82,449 | +9,749 | 0.00% | 585,259 |
| 2021-12-30 | 2021-12-28 | 7.304 | 72,700 | -9,749 | 0.00% | 530,971 |
| 2021-12-16 | 2021-12-14 | 7.139 | 82,449 | +9,749 | 0.00% | 588,642 |
| 2021-12-09 | 2021-12-07 | 7.498 | 72,700 | -9,749 | 0.00% | 545,140 |
| 2021-11-17 | 2021-11-15 | 7.519 | 82,449 | +9,749 | 0.00% | 619,935 |
| 2021-11-15 | 2021-11-11 | 7.827 | 72,700 | -9,749 | 0.00% | 569,004 |
| 2021-11-03 | 2021-11-01 | 7.416 | 82,449 | +9,749 | 0.00% | 611,477 |
| 2021-09-29 | 2021-09-27 | 7.488 | 72,700 | -9,749 | 0.00% | 544,395 |
| 2021-09-17 | 2021-09-15 | 7.375 | 82,449 | +9,749 | 0.00% | 608,094 |
| 2021-09-14 | 2021-09-10 | 8.952 | 72,700 | +2,142 | 0.00% | 650,830 |
| 2021-08-13 | 2021-08-11 | 8.952 | 70,558 | -9,461 | 0.00% | 631,654 |
| 2021-08-03 | 2021-07-30 | 8.033 | 80,019 | +9,461 | 0.00% | 642,771 |
| 2021-07-22 | 2021-07-20 | 8.540 | 70,558 | -9,461 | 0.00% | 602,570 |
| 2021-06-22 | 2021-06-18 | 9.491 | 80,019 | +9,461 | 0.00% | 759,485 |
| 2021-06-03 | 2021-06-01 | 10.796 | 70,558 | +2,171 | 0.00% | 761,735 |
| 2021-05-07 | 2021-05-05 | 10.305 | 68,387 | -1,834 | 0.00% | 704,739 |
| 2021-04-30 | 2021-04-28 | 10.163 | 70,221 | +1,834 | 0.00% | 713,683 |
| 2021-03-02 | 2021-02-26 | 10.523 | 68,387 | -9,170 | 0.00% | 719,654 |
| 2021-02-22 | 2021-02-18 | 10.142 | 77,557 | +9,170 | 0.00% | 786,550 |
| 2021-01-21 | 2021-01-19 | 11.690 | 68,387 | -961 | 0.00% | 799,449 |
| 2020-09-22 | 2020-09-18 | 10.251 | 69,348 | -91,702 | 0.00% | 710,861 |
| 2020-09-16 | 2020-09-14 | 10.788 | 161,050 | +3,790 | 0.00% | 1,737,417 |
| 2020-07-31 | 2020-07-29 | 11.145 | 157,260 | +44,772 | 0.00% | 1,752,730 |
| 2020-06-01 | 2020-05-28 | 11.144 | 112,488 | +4,377 | 0.00% | 1,253,513 |
| 2020-05-28 | 2020-05-26 | 11.155 | 108,111 | -3,442 | 0.00% | 1,205,994 |
| 2020-05-27 | 2020-05-25 | 10.807 | 111,553 | +3,442 | 0.00% | 1,205,503 |
| 2020-05-06 | 2020-05-04 | 10.900 | 108,111 | +43,030 | 0.00% | 1,178,357 |
| 2019-11-08 | 2019-11-06 | 13.572 | 65,081 | -4,303 | 0.00% | 883,286 |
| 2019-09-12 | 2019-09-10 | 12.170 | 69,384 | +1,678 | 0.00% | 844,399 |
| 2019-07-26 | 2019-07-24 | 13.099 | 67,706 | +4,199 | 0.00% | 886,865 |
| 2019-05-21 | 2019-05-17 | 13.911 | 63,507 | +1,970 | 0.00% | 883,465 |
| 2019-01-25 | 2019-01-23 | 11.822 | 61,537 | -6,510 | 0.00% | 727,499 |
| 2018-12-17 | 2018-12-13 | 12.043 | 68,047 | -4,882 | 0.00% | 819,514 |
| 2018-10-16 | 2018-10-12 | 10.397 | 72,929 | -4,883 | 0.00% | 758,214 |
| 2018-10-15 | 2018-10-11 | 9.807 | 77,812 | +11,392 | 0.00% | 763,081 |
| 2018-10-05 | 2018-10-03 | 11.945 | 66,420 | -1,627 | 0.00% | 793,389 |
| 2018-10-03 | 2018-09-28 | 12.129 | 68,047 | +4,882 | 0.00% | 825,367 |
| 2018-09-28 | 2018-09-26 | 13.051 | 63,165 | +1,628 | 0.00% | 824,370 |
| 2018-09-17 | 2018-09-13 | 13.395 | 61,537 | -9,765 | 0.00% | 824,297 |
| 2018-09-14 | 2018-09-12 | 12.658 | 71,302 | +4,882 | 0.00% | 902,527 |
| 2018-09-12 | 2018-09-10 | 13.293 | 66,420 | +1,330 | 0.00% | 882,893 |
| 2018-09-10 | 2018-09-06 | 13.644 | 65,090 | -3,190 | 0.00% | 888,069 |
| 2018-08-23 | 2018-08-21 | 15.349 | 68,280 | -4,784 | 0.00% | 1,048,041 |
| 2018-08-17 | 2018-08-15 | 13.694 | 73,064 | +4,784 | 0.00% | 1,000,529 |
| 2018-08-07 | 2018-08-03 | 13.644 | 68,280 | +6,380 | 0.00% | 931,592 |
| 2018-06-28 | 2018-06-26 | 17.255 | 61,900 | +9,569 | 0.00% | 1,068,101 |
| 2018-06-11 | 2018-06-07 | 23.217 | 52,331 | +3,489 | 0.00% | 1,214,988 |
| 2018-05-21 | 2018-05-17 | 22.885 | 48,842 | +896 | 0.00% | 1,117,749 |
| 2018-05-17 | 2018-05-15 | 22.748 | 47,946 | -1,461 | 0.00% | 1,090,682 |
| 2018-05-04 | 2018-05-02 | 22.447 | 49,407 | -2,192 | 0.00% | 1,109,040 |
| 2018-04-25 | 2018-04-23 | 20.941 | 51,599 | +1,462 | 0.00% | 1,080,556 |
| 2018-04-04 | 2018-03-29 | 22.119 | 50,137 | -1,462 | 0.00% | 1,108,956 |
| 2018-03-29 | 2018-03-27 | 22.830 | 51,599 | -1,461 | 0.00% | 1,178,018 |
| 2018-03-26 | 2018-03-22 | 22.474 | 53,060 | -1,461 | 0.00% | 1,192,491 |
| 2018-03-14 | 2018-03-12 | 20.503 | 54,521 | +1,461 | 0.00% | 1,117,868 |
| 2018-03-12 | 2018-03-08 | 19.956 | 53,060 | +731 | 0.00% | 1,058,862 |
| 2018-03-07 | 2018-03-05 | 18.861 | 52,329 | +1,461 | 0.00% | 986,976 |
| 2018-03-01 | 2018-02-27 | 19.491 | 50,868 | +1,461 | 0.00% | 991,447 |
| 2018-02-28 | 2018-02-26 | 20.284 | 49,407 | -2,192 | 0.00% | 1,002,193 |
| 2018-02-26 | 2018-02-22 | 19.381 | 51,599 | +2,192 | 0.00% | 1,000,044 |
| 2018-02-09 | 2018-02-07 | 19.053 | 49,407 | +2,192 | 0.00% | 941,331 |
| 2018-02-01 | 2018-01-30 | 22.776 | 47,215 | -817 | 0.00% | 1,075,346 |
| 2018-01-29 | 2018-01-25 | 22.529 | 48,032 | -730 | 0.00% | 1,082,120 |
| 2018-01-26 | 2018-01-24 | 22.967 | 48,762 | -731 | 0.00% | 1,119,923 |
| 2018-01-24 | 2018-01-22 | 23.460 | 49,493 | +2,228 | 0.00% | 1,161,099 |
| 2018-01-18 | 2018-01-16 | 24.336 | 47,265 | -1,462 | 0.00% | 1,150,234 |
| 2018-01-17 | 2018-01-15 | 23.624 | 48,727 | -2,922 | 0.00% | 1,151,132 |
| 2018-01-16 | 2018-01-12 | 25.048 | 51,649 | +2,278 | 0.00% | 1,293,683 |
| 2018-01-12 | 2018-01-10 | 25.294 | 49,371 | +1,461 | 0.00% | 1,248,788 |
| 2018-01-10 | 2018-01-08 | 23.843 | 47,910 | +1,462 | 0.00% | 1,142,323 |
| 2018-01-09 | 2018-01-05 | 22.201 | 46,448 | -2,192 | 0.00% | 1,031,176 |
| 2018-01-08 | 2018-01-04 | 21.243 | 48,640 | +2,192 | 0.00% | 1,033,237 |
| 2018-01-04 | 2018-01-02 | 22.091 | 46,448 | -3,654 | 0.00% | 1,026,090 |
| 2018-01-03 | 2017-12-29 | 20.394 | 50,102 | +1,462 | 0.00% | 1,021,777 |
| 2017-12-04 | 2017-11-30 | 16.835 | 48,640 | -3,792 | 0.00% | 818,867 |
| 2017-11-15 | 2017-11-13 | 17.766 | 52,432 | +2,192 | 0.00% | 931,506 |
| 2017-10-26 | 2017-10-24 | 18.313 | 50,240 | -2,192 | 0.00% | 920,069 |
| 2017-10-23 | 2017-10-19 | 16.835 | 52,432 | +2,192 | 0.00% | 882,706 |
| 2017-09-22 | 2017-09-20 | 19.600 | 50,240 | +632 | 0.00% | 984,727 |
| 2017-09-19 | 2017-09-15 | 18.796 | 49,608 | +757 | 0.00% | 932,455 |
| 2017-08-25 | 2017-08-22 | 13.474 | 48,851 | -2,164 | 0.00% | 658,198 |
| 2017-08-24 | 2017-08-21 | 13.252 | 51,015 | +2,164 | 0.00% | 676,040 |
| 2017-07-28 | 2017-07-26 | 13.668 | 48,851 | -757 | 0.00% | 667,678 |
| 2017-07-26 | 2017-07-24 | 13.293 | 49,608 | -757 | 0.00% | 659,458 |
| 2017-07-13 | 2017-07-11 | 12.822 | 50,365 | +757 | 0.00% | 645,784 |
| 2017-06-19 | 2017-06-15 | 12.337 | 49,608 | -21,642 | 0.00% | 612,010 |
| 2017-06-14 | 2017-06-12 | 12.711 | 71,250 | +757 | 0.00% | 905,672 |
| 2017-05-29 | 2017-05-25 | 11.963 | 70,493 | -39,491 | 0.00% | 843,283 |
| 2017-05-25 | 2017-05-23 | 11.089 | 109,984 | +25,062 | 0.00% | 1,219,653 |
| 2017-05-23 | 2017-05-19 | 11.528 | 84,922 | +1,190 | 0.00% | 978,992 |
| 2017-05-16 | 2017-05-12 | 10.783 | 83,732 | -1,492 | 0.00% | 902,884 |
| 2017-05-08 | 2017-05-04 | 10.108 | 85,224 | -796 | 0.00% | 861,461 |
| 2017-04-25 | 2017-04-21 | 10.825 | 86,020 | -4,268 | 0.00% | 931,183 |
| 2017-03-27 | 2017-03-23 | 9.841 | 90,288 | -20,153 | 0.00% | 888,532 |
| 2017-03-14 | 2017-03-10 | 9.026 | 110,441 | -3,183 | 0.00% | 996,805 |
| 2017-03-13 | 2017-03-09 | 8.660 | 113,624 | -746 | 0.00% | 984,002 |
| 2017-02-20 | 2017-02-16 | 7.592 | 114,370 | -5,224 | 0.00% | 868,262 |
| 2017-02-16 | 2017-02-14 | 7.339 | 119,594 | +5,224 | 0.00% | 877,657 |
| 2017-02-08 | 2017-02-06 | 6.298 | 114,370 | -6,785 | 0.00% | 720,336 |
| 2016-09-15 | 2016-09-13 | 5.964 | 121,155 | +2,350 | 0.00% | 722,581 |
| 2016-05-19 | 2016-05-17 | 4.428 | 118,805 | +3,032 | 0.00% | 526,112 |
| 2016-05-10 | 2016-05-06 | 4.575 | 115,773 | -14,930 | 0.00% | 529,718 |
| 2016-01-25 | 2016-01-21 | 4.222 | 130,703 | -13,594 | 0.00% | 551,880 |
| 2015-10-15 | 2015-10-13 | 4.399 | 144,297 | +6,483 | 0.00% | 634,754 |
| 2015-09-18 | 2015-09-16 | 4.135 | 137,814 | +3,949 | 0.00% | 569,848 |
| 2015-05-22 | 2015-05-20 | 6.357 | 133,865 | +6,290 | 0.00% | 851,002 |
| 2015-04-30 | 2015-04-28 | 6.262 | 127,575 | -6,292 | 0.00% | 798,850 |
| 2015-04-29 | 2015-04-27 | 6.214 | 133,867 | -3,776 | 0.00% | 831,867 |
| 2015-04-16 | 2015-04-14 | 6.023 | 137,643 | -11,325 | 0.00% | 829,081 |
| 2015-04-15 | 2015-04-13 | 6.151 | 148,968 | -5,034 | 0.00% | 916,236 |
| 2015-04-13 | 2015-04-09 | 5.499 | 154,002 | -12,584 | 0.00% | 846,849 |
| 2015-04-09 | 2015-04-02 | 5.213 | 166,586 | -6,292 | 0.00% | 868,392 |
| 2015-04-02 | 2015-03-31 | 4.974 | 172,878 | +6,292 | 0.00% | 859,978 |
| 2015-03-02 | 2015-02-26 | 4.943 | 166,586 | -660 | 0.00% | 823,384 |
| 2015-01-09 | 2015-01-07 | 5.165 | 167,246 | +18,876 | 0.00% | 863,858 |
| 2015-01-07 | 2015-01-05 | 5.372 | 148,370 | -6,292 | 0.00% | 797,015 |
| 2015-01-06 | 2015-01-02 | 5.213 | 154,662 | +6,292 | 0.00% | 806,234 |
| 2014-10-15 | 2014-10-13 | 4.657 | 148,370 | +7,375 | 0.00% | 690,903 |
| 2014-09-15 | 2014-09-11 | 5.242 | 140,995 | +11,355 | 0.00% | 739,035 |
| 2014-09-12 | 2014-09-10 | 5.354 | 129,640 | +6,201 | 0.00% | 694,153 |
| 2014-08-28 | 2014-08-26 | 5.919 | 123,439 | -6,201 | 0.00% | 730,628 |
| 2014-08-27 | 2014-08-25 | 5.871 | 129,640 | -18,601 | 0.00% | 761,059 |
| 2014-08-25 | 2014-08-21 | 5.903 | 148,241 | +6,200 | 0.00% | 875,039 |
| 2014-08-12 | 2014-08-08 | 5.951 | 142,041 | +18,602 | 0.00% | 845,314 |
| 2014-05-23 | 2014-05-21 | 5.433 | 123,439 | +8,008 | 0.00% | 670,613 |
| 2014-05-12 | 2014-05-08 | 5.002 | 115,431 | -5,798 | 0.00% | 577,337 |
| 2014-04-24 | 2014-04-22 | 5.726 | 121,229 | +5,798 | 0.00% | 694,151 |
| 2014-02-14 | 2014-02-12 | 8.020 | 115,431 | -5,798 | 0.00% | 925,731 |
| 2014-02-11 | 2014-02-07 | 7.364 | 121,229 | -5,798 | 0.00% | 892,778 |
| 2014-01-27 | 2014-01-23 | 7.537 | 127,027 | +5,798 | 0.00% | 957,385 |
| 2014-01-02 | 2013-12-27 | 8.261 | 121,229 | -5,798 | 0.00% | 1,001,501 |
| 2013-12-30 | 2013-12-24 | 8.313 | 127,027 | +5,798 | 0.00% | 1,055,972 |
| 2013-12-02 | 2013-11-28 | 8.658 | 121,229 | -5,798 | 0.00% | 1,049,590 |
| 2013-11-29 | 2013-11-27 | 8.623 | 127,027 | +5,798 | 0.00% | 1,095,407 |
| 2013-11-25 | 2013-11-21 | 8.641 | 121,229 | +2,899 | 0.00% | 1,047,499 |
| 2013-11-19 | 2013-11-15 | 9.313 | 118,330 | -2,899 | 0.00% | 1,102,041 |
| 2013-10-29 | 2013-10-25 | 8.658 | 121,229 | +2,899 | 0.00% | 1,049,590 |
| 2013-10-24 | 2013-10-22 | 9.451 | 118,330 | +5,798 | 0.00% | 1,118,368 |
| 2013-05-14 | 2013-05-10 | 8.296 | 112,532 | +4,215 | 0.00% | 933,566 |
| 2013-05-08 | 2013-05-06 | 8.081 | 108,317 | -18,737 | 0.00% | 875,309 |
| 2013-04-11 | 2013-04-09 | 7.096 | 127,054 | -2,927 | 0.00% | 901,512 |
| 2013-03-27 | 2013-03-25 | 7.275 | 129,981 | -16,395 | 0.00% | 945,571 |
| 2012-12-13 | 2012-12-11 | 6.540 | 146,376 | -11,710 | 0.00% | 957,306 |
| 2012-12-11 | 2012-12-07 | 6.594 | 158,086 | -175,653 | 0.00% | 1,042,388 |
| 2012-11-08 | 2012-11-06 | 6.271 | 333,739 | -29,275 | 0.00% | 2,092,971 |
| 2012-10-26 | 2012-10-24 | 5.698 | 363,014 | -58,551 | 0.00% | 2,068,420 |
| 2012-10-17 | 2012-10-15 | 5.250 | 421,565 | -6,441 | 0.00% | 2,213,199 |
| 2012-06-15 | 2012-06-13 | 5.985 | 428,006 | +20,035 | 0.00% | 2,561,442 |
| 2012-05-03 | 2012-04-30 | 6.335 | 407,971 | -558 | 0.00% | 2,584,449 |
| 2012-05-02 | 2012-04-27 | 6.185 | 408,529 | +19,123 | 0.00% | 2,526,548 |
| 2012-04-17 | 2012-04-13 | 6.410 | 389,406 | -5,319 | 0.00% | 2,496,122 |
| 2012-04-16 | 2012-04-12 | 6.034 | 394,725 | +5,319 | 0.00% | 2,381,817 |
| 2012-01-26 | 2012-01-19 | 6.654 | 389,406 | -5,319 | 0.00% | 2,591,282 |
| 2011-11-21 | 2011-11-17 | 4.831 | 394,725 | -53,198 | 0.00% | 1,906,938 |
| 2011-09-16 | 2011-09-14 | 5.639 | 447,923 | +532 | 0.01% | 2,526,000 |
| 2011-09-14 | 2011-09-09 | 6.185 | 447,391 | -532 | 0.01% | 2,766,890 |
| 2011-07-13 | 2011-07-11 | 7.275 | 447,923 | -10,639 | 0.01% | 3,258,540 |
| 2011-07-05 | 2011-06-30 | 6.429 | 458,562 | -532 | 0.01% | 2,948,037 |
| 2011-04-18 | 2011-04-14 | 7.071 | 459,094 | +14,820 | 0.01% | 3,246,107 |
| 2011-04-07 | 2011-04-04 | 6.721 | 444,274 | -31,918 | 0.01% | 2,985,979 |
| 2011-04-01 | 2011-03-30 | 6.682 | 476,192 | -515 | 0.01% | 3,182,001 |
| 2011-02-11 | 2011-02-09 | 6.099 | 476,707 | +515 | 0.01% | 2,907,642 |
| 2010-12-07 | 2010-12-03 | 5.827 | 476,192 | -30,373 | 0.01% | 2,775,001 |
| 2010-11-15 | 2010-11-11 | 6.197 | 506,565 | -64,350 | 0.01% | 3,138,959 |
| 2010-11-12 | 2010-11-10 | 6.216 | 570,915 | +64,350 | 0.01% | 3,548,797 |
| 2010-10-15 | 2010-10-13 | 5.556 | 506,565 | -10,296 | 0.01% | 2,814,239 |
| 2010-10-12 | 2010-10-08 | 4.915 | 516,861 | -5,148 | 0.01% | 2,540,119 |
| 2010-08-26 | 2010-08-24 | 4.584 | 522,009 | -515 | 0.01% | 2,393,039 |
| 2010-08-25 | 2010-08-23 | 4.584 | 522,524 | +515 | 0.01% | 2,395,400 |
| 2010-08-17 | 2010-08-13 | 4.584 | 522,009 | +10,296 | 0.01% | 2,393,039 |
| 2010-07-06 | 2010-07-02 | 4.157 | 511,713 | -5,148 | 0.01% | 2,127,159 |
| 2010-05-13 | 2010-05-11 | 4.361 | 516,861 | +12,651 | 0.01% | 2,253,927 |
| 2010-03-04 | 2010-03-02 | 5.575 | 504,210 | -10,044 | 0.01% | 2,811,198 |
| 2010-03-03 | 2010-03-01 | 5.556 | 514,254 | -10,044 | 0.01% | 2,856,958 |
| 2010-02-24 | 2010-02-22 | 5.018 | 524,298 | +10,044 | 0.01% | 2,630,878 |
| 2010-01-27 | 2010-01-25 | 5.396 | 514,254 | +10,044 | 0.01% | 2,775,038 |
| 2010-01-07 | 2010-01-05 | 5.874 | 504,210 | +5,022 | 0.01% | 2,961,798 |
| 2009-12-04 | 2009-12-02 | 6.213 | 499,188 | -10,044 | 0.01% | 3,101,278 |
| 2009-12-03 | 2009-12-01 | 5.775 | 509,232 | +5,022 | 0.01% | 2,940,598 |
| 2009-12-02 | 2009-11-30 | 5.834 | 504,210 | -1,507 | 0.01% | 2,941,718 |
| 2009-11-27 | 2009-11-25 | 5.954 | 505,717 | +5,022 | 0.01% | 3,010,930 |
| 2009-11-25 | 2009-11-23 | 5.914 | 500,695 | +502 | 0.01% | 2,961,090 |
| 2009-11-13 | 2009-11-11 | 6.014 | 500,193 | +502 | 0.01% | 3,007,921 |
| 2009-09-30 | 2009-09-28 | 5.536 | 499,691 | +5,022 | 0.01% | 2,766,102 |
| 2009-09-22 | 2009-09-18 | 6.312 | 494,669 | -502 | 0.01% | 3,122,453 |
| 2009-08-28 | 2009-08-26 | 6.472 | 495,171 | +5,022 | 0.01% | 3,204,501 |
| 2009-08-10 | 2009-08-06 | 6.790 | 490,149 | +5,022 | 0.01% | 3,328,162 |
| 2009-07-21 | 2009-07-17 | 7.009 | 485,127 | -62,775 | 0.01% | 3,400,322 |
| 2009-07-17 | 2009-07-15 | 6.929 | 547,902 | -50,220 | 0.01% | 3,796,680 |
| 2009-07-16 | 2009-07-14 | 6.710 | 598,122 | +50,220 | 0.01% | 4,013,669 |
| 2009-07-13 | 2009-07-09 | 7.069 | 547,902 | -5,022 | 0.01% | 3,873,050 |
| 2009-06-30 | 2009-06-26 | 7.387 | 552,924 | -25,110 | 0.01% | 4,084,710 |
| 2009-06-29 | 2009-06-25 | 7.328 | 578,034 | -5,022 | 0.01% | 4,235,680 |
| 2009-06-22 | 2009-06-18 | 7.029 | 583,056 | +25,110 | 0.01% | 4,098,330 |
| 2009-06-18 | 2009-06-16 | 7.069 | 557,946 | +5,022 | 0.01% | 3,944,050 |
| 2009-06-17 | 2009-06-15 | 7.328 | 552,924 | -5,022 | 0.01% | 4,051,680 |
| 2009-06-16 | 2009-06-12 | 7.527 | 557,946 | +40,176 | 0.01% | 4,199,580 |
| 2009-06-15 | 2009-06-11 | 7.527 | 517,770 | +25,110 | 0.01% | 3,897,181 |
| 2009-06-10 | 2009-06-08 | 7.427 | 492,660 | +25,110 | 0.01% | 3,659,132 |
| 2009-06-05 | 2009-06-03 | 7.646 | 467,550 | +5,022 | 0.01% | 3,575,042 |
| 2009-06-03 | 2009-06-01 | 7.925 | 462,528 | -50,220 | 0.01% | 3,665,583 |
| 2009-06-01 | 2009-05-27 | 7.288 | 512,748 | +5,022 | 0.01% | 3,736,861 |
| 2009-05-27 | 2009-05-25 | 7.397 | 507,726 | -20,091 | 0.01% | 3,755,855 |
| 2009-05-26 | 2009-05-22 | 6.835 | 527,817 | +19,898 | 0.01% | 3,607,397 |
| 2009-05-20 | 2009-05-18 | 7.619 | 507,919 | +4,975 | 0.01% | 3,869,593 |
| 2009-05-11 | 2009-05-07 | 6.352 | 502,944 | -4,975 | 0.01% | 3,194,761 |
| 2009-05-07 | 2009-05-05 | 5.789 | 507,919 | +4,975 | 0.01% | 2,940,482 |
| 2009-05-06 | 2009-05-04 | 5.930 | 502,944 | -29,848 | 0.01% | 2,982,451 |
| 2009-05-05 | 2009-04-30 | 5.146 | 532,792 | +4,975 | 0.01% | 2,741,759 |
| 2009-05-04 | 2009-04-29 | 4.985 | 527,817 | -49,748 | 0.01% | 2,631,278 |
| 2009-04-22 | 2009-04-20 | 5.347 | 577,565 | -4,974 | 0.01% | 3,088,262 |
| 2009-04-21 | 2009-04-17 | 5.427 | 582,539 | -24,874 | 0.01% | 3,161,698 |
| 2009-04-20 | 2009-04-16 | 5.588 | 607,413 | -14,924 | 0.01% | 3,394,380 |
| 2009-04-16 | 2009-04-14 | 5.287 | 622,337 | +9,949 | 0.01% | 3,290,129 |
| 2009-04-15 | 2009-04-09 | 4.885 | 612,388 | +19,899 | 0.01% | 2,991,332 |
| 2009-04-07 | 2009-04-03 | 4.865 | 592,489 | +4,975 | 0.01% | 2,882,221 |
| 2009-04-03 | 2009-04-01 | 4.442 | 587,514 | -19,899 | 0.01% | 2,610,010 |
| 2009-03-31 | 2009-03-27 | 4.302 | 607,413 | -4,975 | 0.01% | 2,612,940 |
| 2009-03-26 | 2009-03-24 | 3.819 | 612,388 | -49,747 | 0.01% | 2,338,901 |
| 2009-03-25 | 2009-03-23 | 3.699 | 662,135 | +4,975 | 0.01% | 2,449,041 |
| 2009-03-16 | 2009-03-12 | 3.297 | 657,160 | -9,950 | 0.01% | 2,166,440 |
| 2009-03-13 | 2009-03-11 | 3.337 | 667,110 | -44,772 | 0.01% | 2,226,061 |
| 2009-03-12 | 2009-03-10 | 3.317 | 711,882 | +24,874 | 0.01% | 2,361,150 |
| 2009-03-03 | 2009-02-27 | 2.995 | 687,008 | -4,975 | 0.01% | 2,057,689 |
| 2009-03-02 | 2009-02-26 | 3.015 | 691,983 | -49,747 | 0.01% | 2,086,500 |
| 2009-02-26 | 2009-02-24 | 3.156 | 741,730 | -59,697 | 0.01% | 2,340,869 |
| 2009-02-24 | 2009-02-20 | 3.136 | 801,427 | +24,874 | 0.01% | 2,513,160 |
| 2009-02-11 | 2009-02-09 | 3.518 | 776,553 | +49,747 | 0.01% | 2,731,749 |
| 2009-01-13 | 2009-01-09 | 3.578 | 726,806 | +34,823 | 0.01% | 2,600,579 |
| 2009-01-12 | 2009-01-08 | 3.658 | 691,983 | -19,899 | 0.01% | 2,531,619 |
| 2009-01-09 | 2009-01-07 | 3.819 | 711,882 | -2,487 | 0.01% | 2,718,900 |
| 2009-01-08 | 2009-01-06 | 4.061 | 714,369 | +22,386 | 0.01% | 2,900,718 |
| 2009-01-07 | 2009-01-05 | 3.920 | 691,983 | +39,798 | 0.01% | 2,712,449 |
| 2009-01-02 | 2008-12-29 | 3.880 | 652,185 | -9,950 | 0.01% | 2,530,228 |
| 2008-12-29 | 2008-12-22 | 3.960 | 662,135 | -7,462 | 0.01% | 2,622,071 |
| 2008-12-23 | 2008-12-19 | 4.101 | 669,597 | -9,949 | 0.01% | 2,745,840 |
| 2008-12-22 | 2008-12-18 | 4.141 | 679,546 | +2,487 | 0.01% | 2,813,958 |
| 2008-12-19 | 2008-12-17 | 3.880 | 677,059 | +9,949 | 0.01% | 2,626,730 |
| 2008-12-18 | 2008-12-16 | 3.739 | 667,110 | -49,747 | 0.01% | 2,494,262 |
| 2008-12-16 | 2008-12-12 | 3.377 | 716,857 | +49,747 | 0.01% | 2,420,881 |
| 2008-12-15 | 2008-12-11 | 3.759 | 667,110 | -14,924 | 0.01% | 2,507,672 |
| 2008-12-12 | 2008-12-10 | 3.920 | 682,034 | +9,950 | 0.01% | 2,673,451 |
| 2008-12-11 | 2008-12-09 | 3.860 | 672,084 | +44,772 | 0.01% | 2,593,919 |
| 2008-12-05 | 2008-12-03 | 3.136 | 627,312 | -14,924 | 0.01% | 1,967,161 |
| 2008-12-04 | 2008-12-02 | 2.975 | 642,236 | +14,924 | 0.01% | 1,910,680 |
| 2008-12-03 | 2008-12-01 | 3.116 | 627,312 | +24,874 | 0.01% | 1,954,551 |
| 2008-11-24 | 2008-11-20 | 2.653 | 602,438 | -4,975 | 0.01% | 1,598,519 |
| 2008-11-20 | 2008-11-18 | 2.854 | 607,413 | +14,924 | 0.01% | 1,733,820 |
| 2008-11-18 | 2008-11-14 | 3.116 | 592,489 | -9,949 | 0.01% | 1,846,051 |
| 2008-11-17 | 2008-11-13 | 3.156 | 602,438 | +9,949 | 0.01% | 1,901,269 |
| 2008-11-14 | 2008-11-12 | 2.975 | 592,489 | -9,949 | 0.01% | 1,762,681 |
| 2008-11-13 | 2008-11-11 | 2.794 | 602,438 | -4,975 | 0.01% | 1,683,289 |
| 2008-11-12 | 2008-11-10 | 2.714 | 607,413 | +9,949 | 0.01% | 1,648,350 |
| 2008-11-11 | 2008-11-07 | 2.493 | 597,464 | +4,975 | 0.01% | 1,489,241 |
| 2008-10-30 | 2008-10-28 | 2.392 | 592,489 | -19,899 | 0.01% | 1,417,290 |
| 2008-10-28 | 2008-10-24 | 3.196 | 612,388 | +39,798 | 0.01% | 1,957,291 |
| 2008-10-27 | 2008-10-23 | 3.457 | 572,590 | +9,949 | 0.01% | 1,979,720 |
| 2008-10-23 | 2008-10-21 | 3.417 | 562,641 | -24,873 | 0.01% | 1,922,702 |
| 2008-10-22 | 2008-10-20 | 3.578 | 587,514 | +9,949 | 0.01% | 2,102,180 |
| 2008-10-20 | 2008-10-16 | 3.397 | 577,565 | +49,748 | 0.01% | 1,962,091 |
| 2008-10-16 | 2008-10-14 | 4.000 | 527,817 | -498 | 0.01% | 2,111,388 |
| 2008-10-14 | 2008-10-10 | 4.101 | 528,315 | +24,874 | 0.01% | 2,166,480 |
| 2008-09-30 | 2008-09-26 | 4.985 | 503,441 | +9,949 | 0.01% | 2,509,758 |
| 2008-09-25 | 2008-09-23 | 5.126 | 493,492 | +24,874 | 0.01% | 2,529,600 |
| 2008-09-24 | 2008-09-22 | 5.427 | 468,618 | +27,858 | 0.01% | 2,543,398 |
| 2008-09-23 | 2008-09-19 | 5.427 | 440,760 | +15,919 | 0.01% | 2,392,200 |
| 2008-09-22 | 2008-09-18 | 5.226 | 424,841 | +23,879 | 0.01% | 2,220,401 |
| 2008-09-18 | 2008-09-16 | 5.387 | 400,962 | +49,747 | 0.00% | 2,160,079 |
| 2008-09-12 | 2008-09-10 | 5.528 | 351,215 | +7,462 | 0.00% | 1,941,500 |
| 2008-09-09 | 2008-09-05 | 6.010 | 343,753 | +498 | 0.00% | 2,066,090 |
| 2008-09-01 | 2008-08-28 | 7.036 | 343,255 | +994 | 0.00% | 2,414,997 |
| 2008-07-24 | 2008-07-22 | 9.689 | 342,261 | -99,494 | 0.00% | 3,316,164 |
| 2008-07-23 | 2008-07-21 | 9.548 | 441,755 | -9,949 | 0.01% | 4,218,001 |
| 2008-07-17 | 2008-07-15 | 9.026 | 451,704 | +109,443 | 0.01% | 4,076,917 |
| 2008-07-15 | 2008-07-11 | 10.252 | 342,261 | -14,924 | 0.00% | 3,508,805 |
| 2008-07-14 | 2008-07-10 | 9.991 | 357,185 | +9,950 | 0.00% | 3,568,463 |
| 2008-07-11 | 2008-07-09 | 9.106 | 347,235 | +1,990 | 0.00% | 3,161,938 |
| 2008-07-09 | 2008-07-07 | 9.247 | 345,245 | +7,959 | 0.00% | 3,192,397 |
| 2008-07-08 | 2008-07-04 | 8.985 | 337,286 | +995 | 0.00% | 3,030,662 |
| 2008-05-27 | 2008-05-23 | 12.282 | 336,291 | +24,874 | 0.00% | 4,130,361 |
| 2008-05-23 | 2008-05-21 | 12.342 | 311,417 | -24,874 | 0.00% | 3,843,636 |
| 2008-05-22 | 2008-05-20 | 12.403 | 336,291 | +4,975 | 0.00% | 4,170,921 |
| 2008-05-16 | 2008-05-14 | 12.543 | 331,316 | -6,965 | 0.00% | 4,155,838 |
| 2008-05-15 | 2008-05-13 | 12.724 | 338,281 | -4,974 | 0.00% | 4,304,403 |
| 2008-05-09 | 2008-05-07 | 13.488 | 343,255 | +4,974 | 0.00% | 4,629,893 |
| 2008-05-08 | 2008-05-06 | 14.131 | 338,281 | +4,975 | 0.00% | 4,780,403 |
| 2008-05-06 | 2008-05-02 | 13.850 | 333,306 | +28,853 | 0.00% | 4,616,299 |
| 2008-05-05 | 2008-04-30 | 13.428 | 304,453 | +4,975 | 0.00% | 4,088,164 |
| 2008-05-02 | 2008-04-29 | 13.569 | 299,478 | -497 | 0.00% | 4,063,500 |
| 2008-04-29 | 2008-04-25 | 13.850 | 299,975 | +20,893 | 0.00% | 4,154,664 |
| 2008-04-28 | 2008-04-24 | 13.408 | 279,082 | +9,950 | 0.00% | 3,741,875 |
| 2008-04-25 | 2008-04-23 | 12.584 | 269,132 | +4,975 | 0.00% | 3,386,657 |
| 2008-04-21 | 2008-04-17 | 12.785 | 264,157 | +994 | 0.00% | 3,377,154 |
| 2008-04-11 | 2008-04-09 | 14.087 | 263,163 | +49,748 | 0.00% | 3,707,055 |
| 2008-04-10 | 2008-04-08 | 15.311 | 213,415 | +3,278 | 0.00% | 3,267,694 |
| 2008-04-09 | 2008-04-07 | 15.311 | 210,137 | -39,186 | 0.00% | 3,217,503 |
| 2008-04-07 | 2008-04-02 | 14.148 | 249,323 | +24,491 | 0.00% | 3,527,368 |
| 2008-03-07 | 2008-03-05 | 14.332 | 224,832 | +39,187 | 0.00% | 3,222,184 |
| 2008-02-27 | 2008-02-25 | 14.699 | 185,645 | +4,898 | 0.00% | 2,728,795 |
| 2008-02-20 | 2008-02-18 | 15.271 | 180,747 | -53,881 | 0.00% | 2,760,119 |
| 2008-02-18 | 2008-02-14 | 13.923 | 234,628 | -4,899 | 0.00% | 3,266,776 |
| 2008-02-15 | 2008-02-13 | 13.066 | 239,527 | +4,899 | 0.00% | 3,129,606 |
| 2008-02-12 | 2008-02-06 | 12.657 | 234,628 | +4,898 | 0.00% | 2,969,796 |
| 2008-02-04 | 2008-01-31 | 11.841 | 229,730 | -490 | 0.00% | 2,720,200 |
| 2008-01-29 | 2008-01-25 | 14.801 | 230,220 | -7,837 | 0.00% | 3,407,503 |
| 2008-01-25 | 2008-01-23 | 13.372 | 238,057 | +3,429 | 0.00% | 3,183,299 |
| 2008-01-24 | 2008-01-22 | 13.392 | 234,628 | +97,966 | 0.00% | 3,142,236 |
| 2008-01-22 | 2008-01-18 | 14.291 | 136,662 | +48,983 | 0.00% | 1,952,994 |
| 2007-12-17 | 2007-12-13 | 18.905 | 87,679 | +4,898 | 0.00% | 1,657,531 |
| 2007-12-13 | 2007-12-11 | 20.272 | 82,781 | -4,898 | 0.00% | 1,678,167 |
| 2007-12-07 | 2007-12-05 | 19.701 | 87,679 | +4,898 | 0.00% | 1,727,341 |
| 2007-11-30 | 2007-11-28 | 18.027 | 82,781 | +1,959 | 0.00% | 1,492,267 |
| 2007-11-27 | 2007-11-23 | 18.415 | 80,822 | -490 | 0.00% | 1,488,303 |
| 2007-11-26 | 2007-11-22 | 19.231 | 81,312 | -14,205 | 0.00% | 1,563,726 |
| 2007-11-21 | 2007-11-19 | 21.477 | 95,517 | -56,330 | 0.00% | 2,051,406 |
| 2007-11-20 | 2007-11-16 | 22.334 | 151,847 | -1,959 | 0.00% | 3,391,397 |
| 2007-11-15 | 2007-11-13 | 22.824 | 153,806 | -490 | 0.00% | 3,510,510 |
| 2007-11-14 | 2007-11-12 | 22.865 | 154,296 | -490 | 0.00% | 3,527,994 |
| 2007-11-13 | 2007-11-09 | 23.886 | 154,786 | -9,797 | 0.00% | 3,697,198 |
| 2007-11-12 | 2007-11-08 | 24.621 | 164,583 | +19,593 | 0.00% | 4,052,168 |
| 2007-11-09 | 2007-11-07 | 25.315 | 144,990 | -14,694 | 0.00% | 3,670,413 |
| 2007-11-07 | 2007-11-05 | 24.743 | 159,684 | +14,694 | 0.00% | 3,951,110 |
| 2007-11-06 | 2007-11-02 | 25.601 | 144,990 | +46,534 | 0.00% | 3,711,853 |
| 2007-11-05 | 2007-11-01 | 25.968 | 98,456 | -9,796 | 0.00% | 2,556,728 |
| 2007-11-02 | 2007-10-31 | 25.764 | 108,252 | +1,469 | 0.00% | 2,789,012 |
| 2007-11-01 | 2007-10-30 | 25.723 | 106,783 | +9,307 | 0.00% | 2,746,805 |
| 2007-10-31 | 2007-10-29 | 25.233 | 97,476 | +490 | 0.00% | 2,459,639 |
| 2007-10-30 | 2007-10-26 | 24.988 | 96,986 | -12,736 | 0.00% | 2,423,514 |
| 2007-10-26 | 2007-10-24 | 24.866 | 109,722 | -22,042 | 0.00% | 2,728,325 |
| 2007-10-25 | 2007-10-23 | 24.539 | 131,764 | -4,409 | 0.00% | 3,233,377 |
| 2007-10-24 | 2007-10-22 | 24.049 | 136,173 | +50,453 | 0.00% | 3,274,850 |
| 2007-10-23 | 2007-10-18 | 24.049 | 85,720 | +2,449 | 0.00% | 2,061,497 |
| 2007-10-18 | 2007-10-16 | 25.846 | 83,271 | +6,368 | 0.00% | 2,152,200 |
| 2007-10-17 | 2007-10-15 | 25.968 | 76,903 | -1,960 | 0.00% | 1,997,034 |
| 2007-10-16 | 2007-10-12 | 26.581 | 78,863 | +2,450 | 0.00% | 2,096,232 |
| 2007-10-15 | 2007-10-11 | 27.030 | 76,413 | -490 | 0.00% | 2,065,430 |
| 2007-10-12 | 2007-10-10 | 26.785 | 76,903 | -4,899 | 0.00% | 2,059,834 |
| 2007-10-09 | 2007-10-05 | 26.866 | 81,802 | -34,288 | 0.00% | 2,197,733 |
| 2007-10-08 | 2007-10-04 | 26.172 | 116,090 | +34,288 | 0.00% | 3,038,351 |
| 2007-10-05 | 2007-10-03 | 26.622 | 81,802 | +14,695 | 0.00% | 2,177,693 |
| 2007-10-03 | 2007-09-28 | 26.989 | 67,107 | -4,408 | 0.00% | 1,811,150 |
| 2007-10-02 | 2007-09-27 | 27.030 | 71,515 | +4,898 | 0.00% | 1,933,038 |
| 2007-09-27 | 2007-09-24 | 27.561 | 66,617 | -88,169 | 0.00% | 1,836,006 |
| 2007-09-21 | 2007-09-19 | 27.111 | 154,786 | -46,534 | 0.00% | 4,196,478 |
| 2007-09-20 | 2007-09-18 | 26.540 | 201,320 | +30,370 | 0.00% | 5,343,003 |
| 2007-09-19 | 2007-09-17 | 26.662 | 170,950 | +15,184 | 0.00% | 4,557,928 |
| 2007-09-17 | 2007-09-13 | 27.193 | 155,766 | -14,695 | 0.00% | 4,235,767 |
| 2007-09-14 | 2007-09-12 | 27.561 | 170,461 | +4,899 | 0.00% | 4,698,010 |
| 2007-09-12 | 2007-09-10 | 27.111 | 165,562 | -58,780 | 0.00% | 4,488,631 |
| 2007-09-11 | 2007-09-07 | 26.336 | 224,342 | +14,695 | 0.00% | 5,908,204 |
| 2007-09-10 | 2007-09-06 | 26.050 | 209,647 | +9,797 | 0.00% | 5,461,280 |
| 2007-09-07 | 2007-09-05 | 25.927 | 199,850 | -14,205 | 0.00% | 5,181,590 |
| 2007-09-06 | 2007-09-04 | 26.132 | 214,055 | +4,898 | 0.00% | 5,593,588 |
| 2007-09-04 | 2007-08-31 | 24.498 | 209,157 | -40,656 | 0.00% | 5,123,996 |
| 2007-09-03 | 2007-08-30 | 22.743 | 249,813 | +490 | 0.00% | 5,681,400 |
| 2007-08-31 | 2007-08-29 | 21.191 | 249,323 | -9,307 | 0.00% | 5,283,417 |
| 2007-08-30 | 2007-08-28 | 21.191 | 258,630 | -490 | 0.00% | 5,480,642 |
| 2007-08-29 | 2007-08-27 | 21.150 | 259,120 | +4,899 | 0.00% | 5,480,445 |
| 2007-08-24 | 2007-08-22 | 19.109 | 254,221 | +1,959 | 0.00% | 4,857,831 |
| 2007-08-23 | 2007-08-21 | 19.252 | 252,262 | +9,796 | 0.00% | 4,856,447 |
| 2007-08-22 | 2007-08-20 | 19.313 | 242,466 | -4,898 | 0.00% | 4,682,709 |
| 2007-08-21 | 2007-08-17 | 18.496 | 247,364 | +1,470 | 0.00% | 4,575,303 |
| 2007-08-14 | 2007-08-10 | 19.925 | 245,894 | -2,939 | 0.00% | 4,899,513 |
| 2007-08-13 | 2007-08-09 | 20.456 | 248,833 | -7,838 | 0.00% | 5,090,153 |
| 2007-08-10 | 2007-08-08 | 20.701 | 256,671 | +2,450 | 0.00% | 5,313,368 |
| 2007-08-09 | 2007-08-07 | 20.293 | 254,221 | -39,187 | 0.00% | 5,158,851 |
| 2007-08-08 | 2007-08-06 | 20.129 | 293,408 | +1,470 | 0.00% | 5,906,144 |
| 2007-08-07 | 2007-08-03 | 20.232 | 291,938 | +14,695 | 0.00% | 5,906,353 |
| 2007-08-06 | 2007-08-02 | 20.701 | 277,243 | +4,898 | 0.00% | 5,739,231 |
| 2007-08-03 | 2007-08-01 | 20.007 | 272,345 | +47,023 | 0.00% | 5,448,797 |
| 2007-08-02 | 2007-07-31 | 19.599 | 225,322 | -52,411 | 0.00% | 4,416,009 |
| 2007-08-01 | 2007-07-30 | 18.251 | 277,733 | +4,898 | 0.00% | 5,068,975 |
| 2007-07-31 | 2007-07-27 | 17.761 | 272,835 | -4,408 | 0.00% | 4,845,900 |
| 2007-07-30 | 2007-07-26 | 18.210 | 277,243 | -4,899 | 0.00% | 5,048,712 |
| 2007-07-27 | 2007-07-25 | 18.721 | 282,142 | -4,898 | 0.00% | 5,281,925 |
| 2007-07-26 | 2007-07-24 | 17.782 | 287,040 | +59,269 | 0.00% | 5,104,059 |
| 2007-07-25 | 2007-07-23 | 17.006 | 227,771 | +38,697 | 0.00% | 3,873,456 |
| 2007-07-24 | 2007-07-20 | 15.271 | 189,074 | -980 | 0.00% | 2,887,278 |
| 2007-07-23 | 2007-07-19 | 14.719 | 190,054 | -9,796 | 0.00% | 2,797,483 |
| 2007-07-19 | 2007-07-17 | 14.842 | 199,850 | -89,149 | 0.00% | 2,966,154 |
| 2007-07-18 | 2007-07-16 | 14.903 | 288,999 | -1,960 | 0.00% | 4,306,995 |
| 2007-07-17 | 2007-07-13 | 14.903 | 290,959 | -489 | 0.00% | 4,336,205 |
| 2007-07-16 | 2007-07-12 | 14.168 | 291,448 | -980 | 0.00% | 4,129,293 |
| 2007-07-12 | 2007-07-10 | 13.984 | 292,428 | -490 | 0.00% | 4,089,448 |
| 2007-07-11 | 2007-07-09 | 14.025 | 292,918 | +7,347 | 0.00% | 4,108,260 |
| 2007-06-26 | 2007-06-22 | 13.760 | 285,571 | 0.00% | 3,929,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy