History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 822,767 | +0 | 0.00% | 493,660 |
| 2025-10-13 | 2025-10-09 | 0.610 | 822,767 | +0 | 0.00% | 501,888 |
| 2025-10-10 | 2025-10-08 | 0.650 | 822,767 | +0 | 0.00% | 534,799 |
| 2025-10-09 | 2025-10-06 | 0.640 | 822,767 | +0 | 0.00% | 526,571 |
| 2025-10-08 | 2025-10-03 | 0.620 | 822,767 | +0 | 0.00% | 510,116 |
| 2025-10-06 | 2025-10-02 | 0.600 | 822,767 | +611,000 | 0.00% | 493,660 |
| 2025-08-26 | 2025-08-22 | 0.480 | 211,767 | +180,747 | 0.00% | 101,648 |
| 2025-08-22 | 2025-08-20 | 0.465 | 31,020 | -180,747 | 0.00% | 14,424 |
| 2025-07-29 | 2025-07-25 | 0.510 | 211,767 | -1,800,000 | 0.00% | 108,001 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,011,767 | +1,800,000 | 0.01% | 1,005,884 |
| 2025-07-24 | 2025-07-22 | 0.460 | 211,767 | -80,000 | 0.00% | 97,413 |
| 2025-07-23 | 2025-07-21 | 0.455 | 291,767 | +50,000 | 0.00% | 132,754 |
| 2025-07-22 | 2025-07-18 | 0.445 | 241,767 | +30,000 | 0.00% | 107,586 |
| 2025-07-16 | 2025-07-14 | 0.425 | 211,767 | -100,000 | 0.00% | 90,001 |
| 2025-07-15 | 2025-07-11 | 0.410 | 311,767 | -50,000 | 0.00% | 127,824 |
| 2025-07-14 | 2025-07-10 | 0.410 | 361,767 | +150,000 | 0.00% | 148,324 |
| 2025-05-23 | 2025-05-21 | 0.395 | 211,767 | -1,800,000 | 0.00% | 83,648 |
| 2025-05-22 | 2025-05-20 | 0.390 | 2,011,767 | +1,800,000 | 0.01% | 784,589 |
| 2025-05-09 | 2025-05-07 | 0.425 | 211,767 | +150,000 | 0.00% | 90,001 |
| 2025-04-23 | 2025-04-17 | 0.435 | 61,767 | -2,000,000 | 0.00% | 26,869 |
| 2025-04-22 | 2025-04-16 | 0.415 | 2,061,767 | +2,000,000 | 0.01% | 855,633 |
| 2025-02-27 | 2025-02-25 | 0.385 | 61,767 | -1,293,000 | 0.00% | 23,780 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,354,767 | -140,000 | 0.00% | 589,324 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,494,767 | -516,000 | 0.01% | 620,328 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,010,767 | -549,000 | 0.01% | 975,222 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,559,767 | +1,487,000 | 0.01% | 1,459,067 |
| 2024-11-06 | 2024-11-04 | 0.485 | 1,072,767 | -1,017,000 | 0.00% | 520,292 |
| 2024-07-16 | 2024-07-12 | 0.485 | 2,089,767 | -423,000 | 0.01% | 1,013,537 |
| 2024-07-15 | 2024-07-11 | 0.485 | 2,512,767 | -2,000 | 0.01% | 1,218,692 |
| 2024-07-02 | 2024-06-27 | 0.485 | 2,514,767 | -1,779,580 | 0.01% | 1,219,662 |
| 2024-06-27 | 2024-06-25 | 0.485 | 4,294,347 | +4,000,000 | 0.02% | 2,082,758 |
| 2024-06-11 | 2024-06-06 | 0.485 | 294,347 | -6,511,000 | 0.00% | 142,758 |
| 2024-04-24 | 2024-04-22 | 0.485 | 6,805,347 | +2,000,000 | 0.02% | 3,300,593 |
| 2024-04-23 | 2024-04-19 | 0.485 | 4,805,347 | -2,000,000 | 0.02% | 2,330,593 |
| 2024-04-03 | 2024-03-28 | 0.485 | 6,805,347 | -4,000,000 | 0.02% | 3,300,593 |
| 2024-03-28 | 2024-03-26 | 0.520 | 10,805,347 | -448,000 | 0.04% | 5,618,780 |
| 2024-03-22 | 2024-03-20 | 0.530 | 11,253,347 | +103,000 | 0.04% | 5,964,274 |
| 2024-03-21 | 2024-03-19 | 0.530 | 11,150,347 | +103,000 | 0.04% | 5,909,684 |
| 2024-03-15 | 2024-03-13 | 0.580 | 11,047,347 | -132,000 | 0.04% | 6,407,461 |
| 2024-03-14 | 2024-03-12 | 0.610 | 11,179,347 | +51,000 | 0.04% | 6,819,402 |
| 2024-03-11 | 2024-03-07 | 0.550 | 11,128,347 | -22,000 | 0.04% | 6,120,591 |
| 2024-03-08 | 2024-03-06 | 0.570 | 11,150,347 | +206,000 | 0.04% | 6,355,698 |
| 2024-03-07 | 2024-03-05 | 0.550 | 10,944,347 | +1,818,000 | 0.04% | 6,019,391 |
| 2024-03-01 | 2024-02-28 | 0.630 | 9,126,347 | +750,000 | 0.03% | 5,749,599 |
| 2024-02-28 | 2024-02-26 | 0.730 | 8,376,347 | -77,000 | 0.03% | 6,114,733 |
| 2024-02-21 | 2024-02-19 | 0.690 | 8,453,347 | -113,000 | 0.03% | 5,832,809 |
| 2024-02-20 | 2024-02-16 | 0.720 | 8,566,347 | +408,000 | 0.03% | 6,167,770 |
| 2024-02-07 | 2024-02-05 | 0.620 | 8,158,347 | +141,000 | 0.03% | 5,058,175 |
| 2024-02-05 | 2024-02-01 | 0.630 | 8,017,347 | -47,000 | 0.03% | 5,050,929 |
| 2024-02-02 | 2024-01-31 | 0.630 | 8,064,347 | +1,589,000 | 0.03% | 5,080,539 |
| 2024-01-31 | 2024-01-29 | 0.700 | 6,475,347 | -11,000 | 0.02% | 4,532,743 |
| 2024-01-30 | 2024-01-26 | 0.700 | 6,486,347 | -112,000 | 0.02% | 4,540,443 |
| 2024-01-29 | 2024-01-25 | 0.720 | 6,598,347 | -2,000,000 | 0.02% | 4,750,810 |
| 2024-01-26 | 2024-01-24 | 0.680 | 8,598,347 | +2,000,000 | 0.03% | 5,846,876 |
| 2024-01-25 | 2024-01-23 | 0.650 | 6,598,347 | +101,000 | 0.02% | 4,288,926 |
| 2024-01-24 | 2024-01-22 | 0.610 | 6,497,347 | -10,000 | 0.02% | 3,963,382 |
| 2024-01-22 | 2024-01-18 | 0.660 | 6,507,347 | -163,000 | 0.02% | 4,294,849 |
| 2024-01-19 | 2024-01-17 | 0.640 | 6,670,347 | -1,022,000 | 0.02% | 4,269,022 |
| 2024-01-18 | 2024-01-16 | 0.680 | 7,692,347 | +563,000 | 0.03% | 5,230,796 |
| 2024-01-17 | 2024-01-15 | 0.720 | 7,129,347 | -99,000 | 0.03% | 5,133,130 |
| 2024-01-12 | 2024-01-10 | 0.730 | 7,228,347 | +2,341,000 | 0.03% | 5,276,693 |
| 2024-01-11 | 2024-01-09 | 0.730 | 4,887,347 | -62,000 | 0.02% | 3,567,763 |
| 2024-01-03 | 2023-12-29 | 0.780 | 4,949,347 | -72,000 | 0.02% | 3,860,491 |
| 2024-01-02 | 2023-12-28 | 0.770 | 5,021,347 | -57,000 | 0.02% | 3,866,437 |
| 2023-12-28 | 2023-12-22 | 0.740 | 5,078,347 | -2,462,000 | 0.02% | 3,757,977 |
| 2023-12-27 | 2023-12-21 | 0.770 | 7,540,347 | +475,000 | 0.03% | 5,806,067 |
| 2023-12-22 | 2023-12-20 | 0.740 | 7,065,347 | +216,000 | 0.03% | 5,228,357 |
| 2023-12-19 | 2023-12-15 | 0.820 | 6,849,347 | +982,000 | 0.02% | 5,616,465 |
| 2023-12-18 | 2023-12-14 | 0.780 | 5,867,347 | +36,000 | 0.02% | 4,576,531 |
| 2023-12-14 | 2023-12-12 | 0.790 | 5,831,347 | -525,000 | 0.02% | 4,606,764 |
| 2023-12-13 | 2023-12-11 | 0.730 | 6,356,347 | +70,000 | 0.02% | 4,640,133 |
| 2023-12-12 | 2023-12-08 | 0.750 | 6,286,347 | +517,000 | 0.02% | 4,714,760 |
| 2023-12-11 | 2023-12-07 | 0.790 | 5,769,347 | +148,000 | 0.02% | 4,557,784 |
| 2023-12-08 | 2023-12-06 | 0.800 | 5,621,347 | +179,000 | 0.02% | 4,497,078 |
| 2023-12-07 | 2023-12-05 | 0.820 | 5,442,347 | -12,000 | 0.02% | 4,462,725 |
| 2023-12-06 | 2023-12-04 | 0.850 | 5,454,347 | -188,000 | 0.02% | 4,636,195 |
| 2023-12-05 | 2023-12-01 | 0.880 | 5,642,347 | -1,086,000 | 0.02% | 4,965,265 |
| 2023-12-04 | 2023-11-30 | 0.880 | 6,728,347 | +188,251 | 0.02% | 5,920,945 |
| 2023-12-01 | 2023-11-29 | 0.870 | 6,540,096 | +90,000 | 0.02% | 5,689,884 |
| 2023-11-29 | 2023-11-27 | 0.940 | 6,450,096 | -33,000 | 0.02% | 6,063,090 |
| 2023-11-28 | 2023-11-24 | 0.970 | 6,483,096 | +955,000 | 0.02% | 6,288,603 |
| 2023-11-27 | 2023-11-23 | 1.050 | 5,528,096 | -110,000 | 0.02% | 5,804,501 |
| 2023-11-24 | 2023-11-22 | 0.850 | 5,638,096 | +640,000 | 0.02% | 4,792,382 |
| 2023-11-20 | 2023-11-16 | 0.770 | 4,998,096 | +138,000 | 0.02% | 3,848,534 |
| 2023-11-17 | 2023-11-15 | 0.790 | 4,860,096 | +40,000 | 0.02% | 3,839,476 |
| 2023-11-16 | 2023-11-14 | 0.740 | 4,820,096 | +58,000 | 0.02% | 3,566,871 |
| 2023-11-13 | 2023-11-09 | 0.750 | 4,762,096 | -196,000 | 0.02% | 3,571,572 |
| 2023-11-09 | 2023-11-07 | 0.740 | 4,958,096 | -174,000 | 0.02% | 3,668,991 |
| 2023-11-08 | 2023-11-06 | 0.760 | 5,132,096 | +1,617,000 | 0.02% | 3,900,393 |
| 2023-11-06 | 2023-11-02 | 0.700 | 3,515,096 | -2,465,480 | 0.01% | 2,460,567 |
| 2023-11-03 | 2023-11-01 | 0.700 | 5,980,576 | -80,000 | 0.02% | 4,186,403 |
| 2023-10-27 | 2023-10-25 | 0.690 | 6,060,576 | +1,240,000 | 0.02% | 4,181,797 |
| 2023-10-26 | 2023-10-24 | 0.710 | 4,820,576 | -10,000 | 0.02% | 3,422,609 |
| 2023-10-20 | 2023-10-18 | 0.740 | 4,830,576 | -78,000 | 0.02% | 3,574,626 |
| 2023-10-19 | 2023-10-17 | 0.730 | 4,908,576 | -500,000 | 0.02% | 3,583,260 |
| 2023-10-18 | 2023-10-16 | 0.730 | 5,408,576 | -471,006 | 0.02% | 3,948,260 |
| 2023-10-16 | 2023-10-12 | 0.770 | 5,879,582 | -234,000 | 0.02% | 4,527,278 |
| 2023-10-13 | 2023-10-11 | 0.780 | 6,113,582 | +206,000 | 0.02% | 4,768,594 |
| 2023-10-12 | 2023-10-10 | 0.750 | 5,907,582 | -4,000,000 | 0.02% | 4,430,686 |
| 2023-10-11 | 2023-10-09 | 0.840 | 9,907,582 | +4,000,000 | 0.04% | 8,322,369 |
| 2023-10-09 | 2023-10-05 | 0.870 | 5,907,582 | -278,000 | 0.02% | 5,139,596 |
| 2023-10-05 | 2023-10-03 | 0.870 | 6,185,582 | +2,000 | 0.02% | 5,381,456 |
| 2023-10-04 | 2023-09-29 | 0.910 | 6,183,582 | +100,000 | 0.02% | 5,627,060 |
| 2023-10-03 | 2023-09-28 | 0.880 | 6,083,582 | -1,096,000 | 0.02% | 5,353,552 |
| 2023-09-29 | 2023-09-27 | 0.900 | 7,179,582 | -54,346 | 0.03% | 6,461,624 |
| 2023-09-28 | 2023-09-26 | 0.920 | 7,233,928 | +526,000 | 0.03% | 6,655,214 |
| 2023-09-26 | 2023-09-22 | 1.040 | 6,707,928 | -992,000 | 0.02% | 6,976,245 |
| 2023-09-22 | 2023-09-20 | 1.020 | 7,699,928 | -1,738,000 | 0.03% | 7,853,927 |
| 2023-09-21 | 2023-09-19 | 1.010 | 9,437,928 | -1,684,395 | 0.03% | 9,532,307 |
| 2023-09-20 | 2023-09-18 | 1.040 | 11,122,323 | +295,000 | 0.04% | 11,567,216 |
| 2023-09-19 | 2023-09-15 | 1.060 | 10,827,323 | -28,000 | 0.04% | 11,476,962 |
| 2023-09-18 | 2023-09-14 | 1.050 | 10,855,323 | +3,000,000 | 0.04% | 11,398,089 |
| 2023-09-15 | 2023-09-13 | 1.100 | 7,855,323 | +146,395 | 0.03% | 8,640,855 |
| 2023-09-14 | 2023-09-12 | 1.070 | 7,708,928 | +70,000 | 0.03% | 8,248,553 |
| 2023-09-13 | 2023-09-11 | 1.030 | 7,638,928 | -332,000 | 0.03% | 7,868,096 |
| 2023-09-12 | 2023-09-07 | 1.070 | 7,970,928 | -4,345,000 | 0.03% | 8,528,893 |
| 2023-09-11 | 2023-09-06 | 1.220 | 12,315,928 | -2,213,000 | 0.04% | 15,025,432 |
| 2023-09-07 | 2023-09-05 | 1.010 | 14,528,928 | +1,784,000 | 0.05% | 14,674,217 |
| 2023-09-06 | 2023-09-04 | 1.020 | 12,744,928 | -1,679,000 | 0.05% | 12,999,827 |
| 2023-09-05 | 2023-08-31 | 0.890 | 14,423,928 | +189,000 | 0.05% | 12,837,296 |
| 2023-09-04 | 2023-08-30 | 0.880 | 14,234,928 | +287,000 | 0.05% | 12,526,737 |
| 2023-08-31 | 2023-08-29 | 0.910 | 13,947,928 | +1,568,530 | 0.05% | 12,692,614 |
| 2023-08-30 | 2023-08-28 | 0.810 | 12,379,398 | -1,037,000 | 0.04% | 10,027,312 |
| 2023-08-29 | 2023-08-25 | 0.810 | 13,416,398 | -2,404,000 | 0.05% | 10,867,282 |
| 2023-08-28 | 2023-08-24 | 0.770 | 15,820,398 | +1,551,381 | 0.06% | 12,181,706 |
| 2023-08-25 | 2023-08-23 | 0.700 | 14,269,017 | -1,631,000 | 0.05% | 9,988,312 |
| 2023-08-24 | 2023-08-22 | 0.750 | 15,900,017 | -650,000 | 0.06% | 11,925,013 |
| 2023-08-23 | 2023-08-21 | 0.740 | 16,550,017 | -877,000 | 0.06% | 12,247,013 |
| 2023-08-22 | 2023-08-18 | 0.760 | 17,427,017 | -893,954 | 0.06% | 13,244,533 |
| 2023-08-21 | 2023-08-17 | 0.770 | 18,320,971 | +155,000 | 0.07% | 14,107,148 |
| 2023-08-18 | 2023-08-16 | 0.830 | 18,165,971 | +872,000 | 0.07% | 15,077,756 |
| 2023-08-17 | 2023-08-15 | 0.810 | 17,293,971 | -28,440,000 | 0.06% | 14,008,117 |
| 2023-08-16 | 2023-08-14 | 0.800 | 45,733,971 | +1,437,335 | 0.17% | 36,587,177 |
| 2023-08-15 | 2023-08-11 | 0.980 | 44,296,636 | +17,939,000 | 0.16% | 43,410,703 |
| 2023-08-14 | 2023-08-10 | 1.040 | 26,357,636 | +6,872,360 | 0.10% | 27,411,941 |
| 2023-08-11 | 2023-08-09 | 1.110 | 19,485,276 | -526,000 | 0.07% | 21,628,656 |
| 2023-08-10 | 2023-08-08 | 1.130 | 20,011,276 | +1,706,630 | 0.07% | 22,612,742 |
| 2023-08-09 | 2023-08-07 | 1.320 | 18,304,646 | -1,717,000 | 0.07% | 24,162,133 |
| 2023-08-08 | 2023-08-04 | 1.430 | 20,021,646 | +3,109,000 | 0.07% | 28,630,954 |
| 2023-08-07 | 2023-08-03 | 1.450 | 16,912,646 | -1,854,000 | 0.06% | 24,523,337 |
| 2023-08-04 | 2023-08-02 | 1.460 | 18,766,646 | -1,665,000 | 0.07% | 27,399,303 |
| 2023-08-03 | 2023-08-01 | 1.460 | 20,431,646 | -131,176 | 0.07% | 29,830,203 |
| 2023-08-02 | 2023-07-31 | 1.580 | 20,562,822 | +7,130,000 | 0.07% | 32,489,259 |
| 2023-08-01 | 2023-07-28 | 1.690 | 13,432,822 | -4,612,000 | 0.05% | 22,701,469 |
| 2023-07-31 | 2023-07-27 | 1.610 | 18,044,822 | +131,000 | 0.07% | 29,052,163 |
| 2023-07-28 | 2023-07-26 | 1.440 | 17,913,822 | -997,000 | 0.06% | 25,795,904 |
| 2023-07-27 | 2023-07-25 | 1.490 | 18,910,822 | +6,136,000 | 0.07% | 28,177,125 |
| 2023-07-26 | 2023-07-24 | 1.260 | 12,774,822 | -2,537,865 | 0.05% | 16,096,276 |
| 2023-07-25 | 2023-07-21 | 1.380 | 15,312,687 | +8,284,000 | 0.06% | 21,131,508 |
| 2023-07-24 | 2023-07-20 | 1.460 | 7,028,687 | -1,757,000 | 0.03% | 10,261,883 |
| 2023-07-21 | 2023-07-19 | 1.410 | 8,785,687 | -8,466,000 | 0.03% | 12,387,819 |
| 2023-07-20 | 2023-07-18 | 1.380 | 17,251,687 | +2,038,225 | 0.06% | 23,807,328 |
| 2023-07-19 | 2023-07-14 | 1.500 | 15,213,462 | -913,381 | 0.06% | 22,820,193 |
| 2023-07-18 | 2023-07-13 | 1.530 | 16,126,843 | -2,692,000 | 0.06% | 24,674,070 |
| 2023-07-14 | 2023-07-12 | 1.470 | 18,818,843 | +6,964,000 | 0.07% | 27,663,699 |
| 2023-07-13 | 2023-07-11 | 1.470 | 11,854,843 | +20,000 | 0.04% | 17,426,619 |
| 2023-07-12 | 2023-07-10 | 1.490 | 11,834,843 | +872,138 | 0.04% | 17,633,916 |
| 2023-07-11 | 2023-07-07 | 1.500 | 10,962,705 | +248,000 | 0.04% | 16,444,058 |
| 2023-07-10 | 2023-07-06 | 1.520 | 10,714,705 | -229,648 | 0.04% | 16,286,352 |
| 2023-07-07 | 2023-07-05 | 1.560 | 10,944,353 | -1,196,000 | 0.04% | 17,073,191 |
| 2023-07-06 | 2023-07-04 | 1.640 | 12,140,353 | +40,000 | 0.04% | 19,910,179 |
| 2023-07-05 | 2023-07-03 | 1.650 | 12,100,353 | +1,263,000 | 0.04% | 19,965,582 |
| 2023-07-04 | 2023-06-30 | 1.590 | 10,837,353 | -6,386,000 | 0.04% | 17,231,391 |
| 2023-07-03 | 2023-06-29 | 1.570 | 17,223,353 | +458,000 | 0.06% | 27,040,664 |
| 2023-06-30 | 2023-06-28 | 1.650 | 16,765,353 | -694,000 | 0.06% | 27,662,832 |
| 2023-06-29 | 2023-06-27 | 1.660 | 17,459,353 | -3,482,335 | 0.06% | 28,982,526 |
| 2023-06-28 | 2023-06-26 | 1.550 | 20,941,688 | +1,495,000 | 0.08% | 32,459,616 |
| 2023-06-27 | 2023-06-23 | 1.590 | 19,446,688 | -2,756,370 | 0.07% | 30,920,234 |
| 2023-06-26 | 2023-06-21 | 1.620 | 22,203,058 | +306,000 | 0.08% | 35,968,954 |
| 2023-06-23 | 2023-06-20 | 1.650 | 21,897,058 | -4,475,000 | 0.08% | 36,130,146 |
| 2023-06-21 | 2023-06-19 | 1.770 | 26,372,058 | +948,000 | 0.10% | 46,678,543 |
| 2023-06-20 | 2023-06-16 | 1.870 | 25,424,058 | +288,916 | 0.09% | 47,542,988 |
| 2023-06-19 | 2023-06-15 | 1.870 | 25,135,142 | +5,958,000 | 0.09% | 47,002,716 |
| 2023-06-16 | 2023-06-14 | 1.760 | 19,177,142 | +2,262,000 | 0.07% | 33,751,770 |
| 2023-06-15 | 2023-06-13 | 1.760 | 16,915,142 | -5,191,967 | 0.06% | 29,770,650 |
| 2023-06-14 | 2023-06-12 | 1.680 | 22,107,109 | -223,000 | 0.08% | 37,139,943 |
| 2023-06-13 | 2023-06-09 | 1.700 | 22,330,109 | -370,000 | 0.08% | 37,961,185 |
| 2023-06-12 | 2023-06-08 | 1.730 | 22,700,109 | +9,182,000 | 0.08% | 39,271,189 |
| 2023-06-09 | 2023-06-07 | 1.570 | 13,518,109 | -11,674,000 | 0.05% | 21,223,431 |
| 2023-06-08 | 2023-06-06 | 1.550 | 25,192,109 | +2,235,399 | 0.09% | 39,047,769 |
| 2023-06-07 | 2023-06-05 | 1.460 | 22,956,710 | -738,000 | 0.08% | 33,516,797 |
| 2023-06-06 | 2023-06-02 | 1.520 | 23,694,710 | -5,753,000 | 0.09% | 36,015,959 |
| 2023-06-05 | 2023-06-01 | 1.400 | 29,447,710 | +2,950,000 | 0.11% | 41,226,794 |
| 2023-06-02 | 2023-05-31 | 1.440 | 26,497,710 | +34,000 | 0.10% | 38,156,702 |
| 2023-06-01 | 2023-05-30 | 1.490 | 26,463,710 | -176,000 | 0.10% | 39,430,928 |
| 2023-05-31 | 2023-05-29 | 1.470 | 26,639,710 | -149,000 | 0.10% | 39,160,374 |
| 2023-05-30 | 2023-05-25 | 1.490 | 26,788,710 | -1,548,000 | 0.10% | 39,915,178 |
| 2023-05-29 | 2023-05-24 | 1.510 | 28,336,710 | -1,029,000 | 0.10% | 42,788,432 |
| 2023-05-25 | 2023-05-23 | 1.540 | 29,365,710 | +1,453,949 | 0.11% | 45,223,193 |
| 2023-05-24 | 2023-05-22 | 1.600 | 27,911,761 | -226,000 | 0.10% | 44,658,818 |
| 2023-05-23 | 2023-05-19 | 1.570 | 28,137,761 | +2,529,000 | 0.10% | 44,176,285 |
| 2023-05-22 | 2023-05-18 | 1.620 | 25,608,761 | +11,612,000 | 0.09% | 41,486,193 |
| 2023-05-19 | 2023-05-17 | 1.620 | 13,996,761 | -1,174,600 | 0.05% | 22,674,753 |
| 2023-05-18 | 2023-05-16 | 1.710 | 15,171,361 | -6,300,432 | 0.05% | 25,943,027 |
| 2023-05-17 | 2023-05-15 | 1.800 | 21,471,793 | -1,513,000 | 0.08% | 38,649,227 |
| 2023-05-16 | 2023-05-12 | 1.880 | 22,984,793 | -2,903,000 | 0.08% | 43,211,411 |
| 2023-05-15 | 2023-05-11 | 1.940 | 25,887,793 | +501,000 | 0.09% | 50,222,318 |
| 2023-05-12 | 2023-05-10 | 1.970 | 25,386,793 | +3,740,000 | 0.09% | 50,011,982 |
| 2023-05-11 | 2023-05-09 | 1.990 | 21,646,793 | -1,503,000 | 0.08% | 43,077,118 |
| 2023-05-10 | 2023-05-08 | 2.050 | 23,149,793 | -951,000 | 0.08% | 47,457,076 |
| 2023-05-09 | 2023-05-05 | 2.100 | 24,100,793 | -1,482,000 | 0.09% | 50,611,665 |
| 2023-05-08 | 2023-05-04 | 1.990 | 25,582,793 | +20,000 | 0.09% | 50,909,758 |
| 2023-05-05 | 2023-05-03 | 1.920 | 25,562,793 | -180,780 | 0.09% | 49,080,563 |
| 2023-05-04 | 2023-05-02 | 1.980 | 25,743,573 | -50,680 | 0.09% | 50,972,275 |
| 2023-05-03 | 2023-04-28 | 2.010 | 25,794,253 | -2,318,000 | 0.09% | 51,846,449 |
| 2023-05-02 | 2023-04-27 | 2.020 | 28,112,253 | +233,000 | 0.10% | 56,786,751 |
| 2023-04-28 | 2023-04-26 | 2.060 | 27,879,253 | -130,000 | 0.10% | 57,431,261 |
| 2023-04-27 | 2023-04-25 | 2.020 | 28,009,253 | +1,526,386 | 0.10% | 56,578,691 |
| 2023-04-26 | 2023-04-24 | 2.060 | 26,482,867 | -3,903,000 | 0.10% | 54,554,706 |
| 2023-04-25 | 2023-04-21 | 2.110 | 30,385,867 | +397,600 | 0.11% | 64,114,179 |
| 2023-04-24 | 2023-04-20 | 2.140 | 29,988,267 | +29,988,267 | 0.11% | 64,174,891 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy