History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 +0
2022-03-29 2022-03-25 5.601 0 +0
2022-03-28 2022-03-24 5.662 0 +0
2022-03-25 2022-03-23 5.929 0 +0
2022-03-24 2022-03-22 5.857 0 +0
2022-03-23 2022-03-21 5.416 0 +0
2022-03-22 2022-03-18 5.775 0 +0
2022-03-21 2022-03-17 5.703 0 +0
2022-03-18 2022-03-16 4.442 0 +0
2022-03-17 2022-03-15 3.857 0 +0
2022-03-16 2022-03-14 4.319 0 +0
2022-03-15 2022-03-11 5.324 0 +0
2022-03-14 2022-03-10 5.775 0 +0
2022-03-11 2022-03-09 5.806 0 +0
2022-03-10 2022-03-08 6.247 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.227 0 +0
2022-03-07 2022-03-03 5.867 0 +0
2022-03-04 2022-03-02 5.857 0 +0
2022-03-03 2022-03-01 6.329 0 +0
2022-03-02 2022-02-28 6.216 0 +0
2022-03-01 2022-02-25 6.401 0 +0
2022-02-28 2022-02-24 6.555 0 +0
2022-02-25 2022-02-23 6.883 0 +0
2022-02-24 2022-02-22 6.852 0 +0
2022-02-23 2022-02-21 6.893 0 +0
2022-02-22 2022-02-18 6.893 0 +0
2022-02-21 2022-02-17 6.739 0 +0
2022-02-18 2022-02-16 6.688 0 +0
2022-02-17 2022-02-15 6.565 0 +0
2022-02-16 2022-02-14 6.698 0 +0
2022-02-15 2022-02-11 6.996 0 +0
2022-02-14 2022-02-10 6.965 0 +0
2022-02-11 2022-02-09 6.668 0 +0
2022-02-10 2022-02-08 6.606 0 +0
2022-02-09 2022-02-07 6.657 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.555 0 +0
2022-02-04 2022-01-27 6.688 0 +0
2022-01-28 2022-01-26 6.811 0 +0
2022-01-27 2022-01-25 6.719 0 +0
2022-01-26 2022-01-24 6.842 0 +0
2022-01-25 2022-01-21 6.934 0 +0
2022-01-24 2022-01-20 7.139 0 +0
2022-01-21 2022-01-19 6.842 0 +0
2022-01-20 2022-01-18 6.319 0 +0
2022-01-19 2022-01-17 6.021 0 +0
2022-01-18 2022-01-14 6.555 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.560 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.263 0 +0
2022-01-10 2022-01-06 7.006 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.109 0 +0
2022-01-05 2022-01-03 6.914 0 +0
2022-01-04 2021-12-31 7.098 0 +0
2022-01-03 2021-12-29 7.139 0 +0
2021-12-30 2021-12-28 7.304 0 +0
2021-12-29 2021-12-24 7.222 0 +0
2021-12-28 2021-12-22 7.160 0 +0
2021-12-23 2021-12-21 7.252 0 +0
2021-12-22 2021-12-20 7.027 0 +0
2021-12-21 2021-12-17 7.324 0 +0
2021-12-20 2021-12-16 7.375 0 +0
2021-12-17 2021-12-15 7.222 0 +0
2021-12-16 2021-12-14 7.139 0 +0
2021-12-15 2021-12-13 7.478 0 +0
2021-12-14 2021-12-10 7.714 0 +0
2021-12-13 2021-12-09 7.745 0 +0
2021-12-10 2021-12-08 7.488 0 +0
2021-12-09 2021-12-07 7.498 0 +0
2021-12-08 2021-12-06 7.375 0 +0
2021-12-07 2021-12-03 7.242 0 +0
2021-12-06 2021-12-02 7.293 0 +0
2021-12-03 2021-12-01 7.006 0 +0
2021-12-02 2021-11-30 7.057 0 +0
2021-12-01 2021-11-29 7.170 0 +0
2021-11-30 2021-11-26 7.222 0 +0
2021-11-29 2021-11-25 7.457 0 +0
2021-11-26 2021-11-24 7.406 0 +0
2021-11-25 2021-11-23 7.529 0 +0
2021-11-24 2021-11-22 7.345 0 +0
2021-11-23 2021-11-19 7.488 0 +0
2021-11-22 2021-11-18 7.098 0 +0
2021-11-19 2021-11-17 7.478 0 +0
2021-11-18 2021-11-16 7.540 0 +0
2021-11-17 2021-11-15 7.519 0 +0
2021-11-16 2021-11-12 7.899 0 +0
2021-11-15 2021-11-11 7.827 0 +0
2021-11-12 2021-11-10 7.427 0 +0
2021-11-11 2021-11-09 6.883 0 +0
2021-11-10 2021-11-08 7.242 0 +0
2021-11-09 2021-11-05 7.027 0 +0
2021-11-08 2021-11-04 7.232 0 +0
2021-11-05 2021-11-03 7.509 0 +0
2021-11-04 2021-11-02 7.437 0 +0
2021-11-03 2021-11-01 7.416 0 +0
2021-11-02 2021-10-29 7.498 0 +0
2021-11-01 2021-10-28 7.591 0 +0
2021-10-29 2021-10-27 7.775 0 +0
2021-10-28 2021-10-26 7.765 0 +0
2021-10-27 2021-10-25 8.114 0 +0
2021-10-26 2021-10-22 8.370 0 +0
2021-10-25 2021-10-21 8.288 0 +0
2021-10-22 2021-10-20 8.011 0 +0
2021-10-21 2021-10-19 8.063 0 +0
2021-10-20 2021-10-18 8.042 0 +0
2021-10-19 2021-10-15 7.888 0 +0
2021-10-18 2021-10-12 7.950 0 +0
2021-10-15 2021-10-11 7.693 0 +0
2021-10-12 2021-10-08 7.950 0 +0
2021-10-11 2021-10-07 8.124 0 +0
2021-10-08 2021-10-06 7.950 0 +0
2021-10-07 2021-10-05 7.991 0 +0
2021-10-06 2021-10-04 8.217 0 +0
2021-10-05 2021-09-30 8.258 0 +0
2021-10-04 2021-09-29 8.093 0 +0
2021-09-30 2021-09-28 7.929 0 +0
2021-09-29 2021-09-27 7.488 0 +0
2021-09-28 2021-09-24 7.683 0 +0
2021-09-27 2021-09-23 7.837 0 +0
2021-09-24 2021-09-21 7.314 0 +0
2021-09-23 2021-09-20 6.719 0 +0
2021-09-21 2021-09-17 7.150 0 +0
2021-09-20 2021-09-16 6.842 0 +0
2021-09-17 2021-09-15 7.375 0 +0
2021-09-16 2021-09-14 8.083 0 +0
2021-09-15 2021-09-13 9.058 0 +0
2021-09-14 2021-09-10 8.952 0 +0
2021-09-13 2021-09-09 8.751 0 +0
2021-09-10 2021-09-08 8.794 0 +0
2021-09-09 2021-09-07 8.741 0 +0
2021-09-08 2021-09-06 9.111 0 +0
2021-09-07 2021-09-03 9.259 0 +0
2021-09-06 2021-09-02 9.153 0 +0
2021-09-03 2021-09-01 9.185 0 +0
2021-09-02 2021-08-31 9.090 0 +0
2021-09-01 2021-08-30 8.984 0 +0
2021-08-31 2021-08-27 9.026 0 +0
2021-08-30 2021-08-26 8.804 0 +0
2021-08-27 2021-08-25 8.899 0 +0
2021-08-26 2021-08-24 8.762 0 +0
2021-08-25 2021-08-23 8.656 0 +0
2021-08-24 2021-08-20 8.614 0 +0
2021-08-23 2021-08-19 8.667 0 +0
2021-08-20 2021-08-18 9.111 0 +0
2021-08-19 2021-08-17 8.942 0 +0
2021-08-18 2021-08-16 9.079 0 +0
2021-08-17 2021-08-13 9.016 0 +0
2021-08-16 2021-08-12 8.910 0 +0
2021-08-13 2021-08-11 8.952 0 +0
2021-08-12 2021-08-10 8.751 0 +0
2021-08-11 2021-08-09 8.646 0 +0
2021-08-10 2021-08-06 8.255 0 +0
2021-08-09 2021-08-05 8.371 0 +0
2021-08-06 2021-08-04 8.413 0 +0
2021-08-05 2021-08-03 8.382 0 +0
2021-08-04 2021-08-02 8.329 0 +0
2021-08-03 2021-07-30 8.033 0 +0
2021-08-02 2021-07-29 8.424 0 +0
2021-07-30 2021-07-28 8.413 0 +0
2021-07-29 2021-07-27 8.255 0 +0
2021-07-28 2021-07-26 8.424 0 +0
2021-07-27 2021-07-23 8.720 0 +0
2021-07-26 2021-07-22 8.868 0 +0
2021-07-23 2021-07-21 8.540 0 +0
2021-07-22 2021-07-20 8.540 0 +0
2021-07-21 2021-07-19 8.614 0 +0
2021-07-20 2021-07-16 8.762 0 +0
2021-07-19 2021-07-15 8.857 0 +0
2021-07-16 2021-07-14 8.699 0 +0
2021-07-15 2021-07-13 8.783 0 +0
2021-07-14 2021-07-12 8.815 0 +0
2021-07-13 2021-07-09 8.677 0 +0
2021-07-12 2021-07-08 8.720 0 +0
2021-07-09 2021-07-07 8.825 0 +0
2021-07-08 2021-07-06 8.984 0 +0
2021-07-07 2021-07-05 9.069 0 +0
2021-07-06 2021-07-02 9.143 0 +0
2021-07-05 2021-06-30 9.195 0 +0
2021-07-02 2021-06-29 9.407 0 +0
2021-06-30 2021-06-28 9.512 0 +0
2021-06-29 2021-06-25 9.534 0 +0
2021-06-28 2021-06-24 9.544 0 +0
2021-06-25 2021-06-23 9.565 0 +0
2021-06-24 2021-06-22 9.460 0 +0
2021-06-23 2021-06-21 9.438 0 +0
2021-06-22 2021-06-18 9.491 0 +0
2021-06-21 2021-06-17 9.682 0 +0
2021-06-18 2021-06-16 9.766 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 10.136 0 +0
2021-06-15 2021-06-10 10.115 0 +0
2021-06-11 2021-06-09 10.094 0 +0
2021-06-10 2021-06-08 10.030 0 +0
2021-06-09 2021-06-07 9.882 0 +0
2021-06-08 2021-06-04 9.925 0 +0
2021-06-07 2021-06-03 10.020 0 +0
2021-06-04 2021-06-02 10.774 0 +0
2021-06-03 2021-06-01 10.796 0 +0
2021-06-02 2021-05-31 10.720 0 +0
2021-06-01 2021-05-28 10.785 0 +0
2021-05-31 2021-05-27 10.730 0 +0
2021-05-28 2021-05-26 10.905 0 +0
2021-05-27 2021-05-25 10.839 0 +0
2021-05-26 2021-05-24 10.730 0 +0
2021-05-25 2021-05-21 10.676 0 +0
2021-05-24 2021-05-20 10.610 0 +0
2021-05-21 2021-05-18 10.665 0 +0
2021-05-20 2021-05-17 10.262 0 +0
2021-05-18 2021-05-14 10.196 0 +0
2021-05-17 2021-05-13 10.087 0 +0
2021-05-14 2021-05-12 10.087 0 +0
2021-05-13 2021-05-11 10.120 0 +0
2021-05-12 2021-05-10 10.360 0 +0
2021-05-11 2021-05-07 10.360 0 +0
2021-05-10 2021-05-06 10.272 0 +0
2021-05-07 2021-05-05 10.305 0 +0
2021-05-06 2021-05-04 10.131 0 +0
2021-05-05 2021-05-03 10.054 0 +0
2021-05-04 2021-04-30 10.087 0 +0
2021-05-03 2021-04-29 10.174 0 +0
2021-04-30 2021-04-28 10.163 0 +0
2021-04-29 2021-04-27 10.207 0 +0
2021-04-28 2021-04-26 10.240 0 +0
2021-04-27 2021-04-23 10.469 0 +0
2021-04-26 2021-04-22 10.458 0 +0
2021-04-23 2021-04-21 10.491 0 +0
2021-04-22 2021-04-20 10.665 0 +0
2021-04-21 2021-04-19 10.621 0 +0
2021-04-20 2021-04-16 10.578 0 +0
2021-04-19 2021-04-15 10.567 0 +0
2021-04-16 2021-04-14 10.687 0 +0
2021-04-15 2021-04-13 10.523 0 +0
2021-04-14 2021-04-12 10.600 0 +0
2021-04-13 2021-04-09 10.720 0 +0
2021-04-12 2021-04-08 10.905 0 +0
2021-04-09 2021-04-07 10.905 0 +0
2021-04-08 2021-04-01 10.949 0 +0
2021-04-07 2021-03-31 10.883 0 +0
2021-04-01 2021-03-30 10.905 0 +0
2021-03-31 2021-03-29 10.752 0 +0
2021-03-30 2021-03-26 10.610 0 +0
2021-03-29 2021-03-25 9.814 0 +0
2021-03-26 2021-03-24 10.262 0 +0
2021-03-25 2021-03-23 10.371 0 +0
2021-03-24 2021-03-22 10.414 0 +0
2021-03-23 2021-03-19 10.360 0 +0
2021-03-22 2021-03-18 10.567 0 +0
2021-03-19 2021-03-17 10.578 0 +0
2021-03-18 2021-03-16 10.567 0 +0
2021-03-17 2021-03-15 10.272 0 +0
2021-03-16 2021-03-12 10.131 0 +0
2021-03-15 2021-03-11 10.054 0 +0
2021-03-12 2021-03-10 10.196 0 +0
2021-03-11 2021-03-09 10.207 0 +0
2021-03-10 2021-03-08 10.076 0 +0
2021-03-09 2021-03-05 10.131 0 +0
2021-03-08 2021-03-04 10.240 0 +0
2021-03-05 2021-03-03 10.447 0 +0
2021-03-04 2021-03-02 10.196 0 +0
2021-03-03 2021-03-01 10.360 0 +0
2021-03-02 2021-02-26 10.523 0 +0
2021-03-01 2021-02-25 10.785 0 +0
2021-02-26 2021-02-24 10.043 0 +0
2021-02-25 2021-02-23 10.283 0 +0
2021-02-24 2021-02-22 10.240 0 +0
2021-02-23 2021-02-19 10.120 0 +0
2021-02-22 2021-02-18 10.142 0 +0
2021-02-19 2021-02-17 10.163 0 +0
2021-02-18 2021-02-16 10.251 0 +0
2021-02-17 2021-02-11 10.098 0 +0
2021-02-16 2021-02-09 10.218 0 +0
2021-02-10 2021-02-08 10.163 0 +0
2021-02-09 2021-02-05 10.229 0 +0
2021-02-08 2021-02-04 10.022 0 +0
2021-02-05 2021-02-03 10.120 0 +0
2021-02-04 2021-02-02 10.240 0 +0
2021-02-03 2021-02-01 10.272 0 +0
2021-02-02 2021-01-29 10.218 0 +0
2021-02-01 2021-01-28 10.665 0 +0
2021-01-29 2021-01-27 10.905 0 +0
2021-01-28 2021-01-26 10.927 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 11.036 0 +0
2021-01-25 2021-01-21 11.341 0 +0
2021-01-22 2021-01-20 11.450 0 +0
2021-01-21 2021-01-19 11.690 0 +0
2021-01-20 2021-01-18 10.970 0 +0
2021-01-19 2021-01-15 10.850 0 +0
2021-01-18 2021-01-14 10.949 0 +0
2021-01-15 2021-01-13 10.872 0 +0
2021-01-14 2021-01-12 11.123 0 +0
2021-01-13 2021-01-11 11.363 0 +0
2021-01-12 2021-01-08 11.079 0 +0
2021-01-11 2021-01-07 10.861 0 +0
2021-01-08 2021-01-06 10.992 0 +0
2021-01-07 2021-01-05 10.894 0 +0
2021-01-06 2021-01-04 11.101 0 +0
2021-01-05 2020-12-31 11.690 0 +0
2021-01-04 2020-12-29 11.014 0 +0
2020-12-30 2020-12-28 10.992 0 +0
2020-12-29 2020-12-24 10.949 0 +0
2020-12-28 2020-12-22 10.741 0 +0
2020-12-23 2020-12-21 10.894 0 +0
2020-12-22 2020-12-18 10.970 0 +0
2020-12-21 2020-12-17 10.905 0 +0
2020-12-18 2020-12-16 11.036 0 +0
2020-12-17 2020-12-15 10.927 0 +0
2020-12-16 2020-12-14 10.927 0 +0
2020-12-15 2020-12-11 10.992 0 +0
2020-12-14 2020-12-10 10.927 0 +0
2020-12-11 2020-12-09 10.949 0 +0
2020-12-10 2020-12-08 10.774 0 +0
2020-12-09 2020-12-07 10.730 0 +0
2020-12-08 2020-12-04 10.850 0 +0
2020-12-07 2020-12-03 11.123 0 +0
2020-12-04 2020-12-02 11.232 0 +0
2020-12-03 2020-12-01 11.167 0 +0
2020-12-02 2020-11-30 11.167 0 +0
2020-12-01 2020-11-27 11.516 0 +0
2020-11-30 2020-11-26 11.254 0 +0
2020-11-27 2020-11-25 11.276 0 +0
2020-11-26 2020-11-24 11.276 0 +0
2020-11-25 2020-11-23 11.298 0 +0
2020-11-24 2020-11-20 11.450 0 +0
2020-11-23 2020-11-19 11.712 0 +0
2020-11-20 2020-11-18 11.799 0 +0
2020-11-19 2020-11-17 11.756 0 +0
2020-11-18 2020-11-16 11.712 0 +0
2020-11-17 2020-11-13 11.952 0 +0
2020-11-16 2020-11-12 12.039 0 +0
2020-11-13 2020-11-11 12.279 0 +0
2020-11-12 2020-11-10 12.061 0 +0
2020-11-11 2020-11-09 12.017 0 +0
2020-11-10 2020-11-06 11.886 0 +0
2020-11-09 2020-11-05 11.908 0 +0
2020-11-06 2020-11-04 10.949 0 +0
2020-11-05 2020-11-03 10.785 0 +0
2020-11-04 2020-11-02 10.447 0 +0
2020-11-03 2020-10-30 10.403 0 +0
2020-11-02 2020-10-29 10.349 0 +0
2020-10-30 2020-10-28 10.272 0 +0
2020-10-29 2020-10-27 10.381 0 +0
2020-10-28 2020-10-23 10.796 0 +0
2020-10-27 2020-10-22 10.665 0 +0
2020-10-23 2020-10-21 10.294 0 +0
2020-10-22 2020-10-20 10.338 0 +0
2020-10-21 2020-10-19 10.414 0 +0
2020-10-20 2020-10-16 10.491 0 +0
2020-10-19 2020-10-15 10.501 0 +0
2020-10-16 2020-10-14 10.643 0 +0
2020-10-15 2020-10-12 10.949 0 +0
2020-10-14 2020-10-09 10.861 0 +0
2020-10-12 2020-10-08 10.905 0 +0
2020-10-09 2020-10-07 10.883 0 +0
2020-10-08 2020-10-06 10.556 0 +0
2020-10-07 2020-10-05 10.196 0 +0
2020-10-06 2020-09-30 10.338 0 +0
2020-10-05 2020-09-29 10.054 0 +0
2020-09-30 2020-09-28 10.251 0 +0
2020-09-29 2020-09-25 10.033 0 +0
2020-09-28 2020-09-24 10.436 0 +0
2020-09-25 2020-09-23 10.371 0 +0
2020-09-24 2020-09-22 10.360 0 +0
2020-09-23 2020-09-21 10.360 0 +0
2020-09-22 2020-09-18 10.251 0 +0
2020-09-21 2020-09-17 10.283 0 +0
2020-09-18 2020-09-16 10.349 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 10.788 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.743 0 +0
2020-09-11 2020-09-09 10.665 0 +0
2020-09-10 2020-09-08 10.721 0 +0
2020-09-09 2020-09-07 10.755 0 +0
2020-09-08 2020-09-04 10.810 0 +0
2020-09-07 2020-09-03 10.799 0 +0
2020-09-04 2020-09-02 10.542 0 +0
2020-09-03 2020-09-01 10.609 0 +0
2020-09-02 2020-08-31 10.732 0 +0
2020-09-01 2020-08-28 10.911 0 +0
2020-08-31 2020-08-27 10.900 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.346 0 +0
2020-08-26 2020-08-24 11.614 0 +0
2020-08-25 2020-08-21 11.525 0 +0
2020-08-24 2020-08-20 11.257 0 +0
2020-08-21 2020-08-19 11.391 0 +0
2020-08-20 2020-08-18 11.480 0 +0
2020-08-19 2020-08-17 11.614 0 +0
2020-08-18 2020-08-14 11.458 0 +0
2020-08-17 2020-08-13 11.458 0 +0
2020-08-14 2020-08-12 11.436 0 +0
2020-08-13 2020-08-11 11.324 0 +0
2020-08-12 2020-08-10 11.123 0 +0
2020-08-11 2020-08-07 11.157 0 +0
2020-08-10 2020-08-06 11.112 0 +0
2020-08-07 2020-08-05 11.190 0 +0
2020-08-06 2020-08-04 11.235 0 +0
2020-08-05 2020-08-03 11.056 0 +0
2020-08-04 2020-07-31 11.112 0 +0
2020-08-03 2020-07-30 11.045 0 +0
2020-07-31 2020-07-29 11.145 0 +0
2020-07-30 2020-07-28 11.034 0 +0
2020-07-29 2020-07-27 11.011 0 +0
2020-07-28 2020-07-24 11.045 0 +0
2020-07-27 2020-07-23 11.257 0 +0
2020-07-24 2020-07-22 11.212 0 +0
2020-07-23 2020-07-21 11.503 0 +0
2020-07-22 2020-07-20 11.525 0 +0
2020-07-21 2020-07-17 11.235 0 +0
2020-07-20 2020-07-16 11.257 0 +0
2020-07-17 2020-07-15 11.525 0 +0
2020-07-16 2020-07-14 11.503 0 +0
2020-07-15 2020-07-13 11.637 0 +0
2020-07-14 2020-07-10 11.793 0 +0
2020-07-13 2020-07-09 12.128 0 +0
2020-07-10 2020-07-08 12.151 0 +0
2020-07-09 2020-07-07 12.285 0 +0
2020-07-08 2020-07-06 12.463 0 +0
2020-07-07 2020-07-03 11.592 0 +0
2020-07-06 2020-07-02 11.168 0 +0
2020-07-03 2020-06-30 10.632 0 +0
2020-07-02 2020-06-29 10.777 0 +0
2020-06-30 2020-06-26 10.922 0 +0
2020-06-29 2020-06-24 11.045 0 +0
2020-06-26 2020-06-23 11.078 0 +0
2020-06-24 2020-06-22 11.090 0 +0
2020-06-23 2020-06-19 11.190 0 -1,152
2020-06-17 2020-06-15 10.710 1,152 -3,689 0.00% 12,338
2020-06-01 2020-05-28 11.144 4,841 +189 0.00% 53,946
2019-12-09 2019-12-05 12.782 4,652 -8,606 0.00% 59,462
2019-09-12 2019-09-10 12.170 13,258 +320 0.00% 161,349
2019-08-20 2019-08-16 11.253 12,938 -4,198 0.00% 145,592
2019-08-19 2019-08-15 11.217 17,136 +4,198 0.00% 192,220
2019-06-24 2019-06-20 14.051 12,938 -8,397 0.00% 181,797
2019-06-04 2019-05-31 12.622 21,335 +8,397 0.00% 269,300
2019-05-21 2019-05-17 13.911 12,938 +402 0.00% 179,984
2019-03-25 2019-03-21 14.993 12,536 -1,628 0.00% 187,949
2019-03-07 2019-03-05 13.838 14,164 -1,627 0.00% 195,995
2019-03-01 2019-02-27 12.854 15,791 +1,627 0.00% 202,984
2018-11-20 2018-11-16 11.220 14,164 -1,627 0.00% 158,920
2018-11-08 2018-11-06 11.109 15,791 +1,627 0.00% 175,428
2018-11-06 2018-11-02 11.699 14,164 -1,627 0.00% 165,708
2018-10-08 2018-10-04 11.773 15,791 +1,627 0.00% 185,907
2018-09-12 2018-09-10 13.293 14,164 +284 0.00% 188,276
2018-09-10 2018-09-06 13.644 13,880 +1,595 0.00% 189,375
2018-08-03 2018-08-01 14.246 12,285 -7,975 0.00% 175,008
2018-08-02 2018-07-31 15.249 20,260 -797 0.00% 308,942
2018-08-01 2018-07-30 15.224 21,057 +7,974 0.00% 320,567
2018-07-26 2018-07-24 16.302 13,083 +798 0.00% 213,282
2018-07-24 2018-07-20 15.876 12,285 -7,975 0.00% 195,035
2018-07-23 2018-07-19 15.449 20,260 +7,975 0.00% 313,007
2018-07-20 2018-07-18 15.700 12,285 -23,923 0.00% 192,878
2018-07-19 2018-07-17 15.500 36,208 +7,974 0.00% 561,211
2018-07-18 2018-07-16 15.976 28,234 +7,974 0.00% 451,071
2018-07-16 2018-07-12 16.603 20,260 -7,974 0.00% 336,380
2018-07-12 2018-07-10 16.628 28,234 +7,974 0.00% 469,482
2018-07-03 2018-06-28 15.550 20,260 -12,688 0.00% 315,039
2018-06-29 2018-06-27 15.976 32,948 +7,975 0.00% 526,383
2018-06-11 2018-06-07 23.217 24,973 +1,665 0.00% 579,807
2018-06-07 2018-06-05 22.841 23,308 -3,722 0.00% 532,382
2018-06-06 2018-06-04 22.116 27,030 -3,721 0.00% 597,785
2018-05-25 2018-05-23 21.229 30,751 +7,443 0.00% 652,808
2018-05-23 2018-05-18 22.885 23,308 -3,722 0.00% 533,404
2018-05-21 2018-05-17 22.885 27,030 +496 0.00% 618,582
2018-05-17 2018-05-15 22.748 26,534 -3,653 0.00% 603,599
2018-05-14 2018-05-10 22.283 30,187 -3,653 0.00% 672,650
2018-05-09 2018-05-07 21.598 33,840 -7,306 0.00% 730,890
2018-05-07 2018-05-03 21.708 41,146 +3,653 0.00% 893,193
2018-04-30 2018-04-26 21.817 37,493 +7,306 0.00% 818,000
2018-04-26 2018-04-24 22.255 30,187 -7,306 0.00% 671,824
2018-04-18 2018-04-16 21.763 37,493 +5,115 0.00% 815,947
2018-04-13 2018-04-11 22.912 32,378 -14,613 0.00% 741,857
2018-03-28 2018-03-26 22.036 46,991 +7,306 0.00% 1,035,512
2018-03-27 2018-03-23 21.270 39,685 +2,192 0.00% 844,097
2018-03-22 2018-03-20 22.255 37,493 +7,306 0.00% 834,421
2018-02-14 2018-02-12 17.958 30,187 -3,653 0.00% 542,086
2018-02-12 2018-02-08 19.244 33,840 -1,532 0.00% 651,224
2018-02-09 2018-02-07 19.053 35,372 -1,462 0.00% 673,928
2018-02-07 2018-02-05 22.338 36,834 +3,653 0.00% 822,780
2018-02-05 2018-02-01 22.584 33,181 +3,653 0.00% 749,356
2018-02-02 2018-01-31 23.022 29,528 -3,653 0.00% 679,790
2018-02-01 2018-01-30 22.776 33,181 +1,462 0.00% 755,714
2018-01-31 2018-01-29 22.228 31,719 +3,653 0.00% 705,051
2018-01-26 2018-01-24 22.967 28,066 -1,462 0.00% 644,595
2018-01-25 2018-01-23 23.296 29,528 +7,307 0.00% 687,873
2018-01-23 2018-01-19 23.323 22,221 +1,461 0.00% 518,260
2018-01-22 2018-01-18 22.611 20,760 +5,186 0.00% 469,410
2018-01-19 2018-01-17 22.995 15,574 +2,191 0.00% 358,116
2018-01-16 2018-01-12 25.048 13,383 +1,462 0.00% 335,212
2018-01-15 2018-01-11 25.212 11,921 +2,191 0.00% 300,550
2018-01-10 2018-01-08 23.843 9,730 -1,461 0.00% 231,993
2018-01-08 2018-01-04 21.243 11,191 +1,461 0.00% 237,725
2018-01-05 2018-01-03 21.872 9,730 -12,273 0.00% 212,816
2018-01-04 2018-01-02 22.091 22,003 -818 0.00% 486,072
2018-01-03 2017-12-29 20.394 22,821 -292,243 0.00% 465,410
2018-01-02 2017-12-28 20.914 315,064 +292,243 0.00% 6,589,263
2017-12-29 2017-12-27 19.381 22,821 -3,653 0.00% 442,296
2017-12-22 2017-12-20 17.465 26,474 +3,653 0.00% 462,365
2017-12-19 2017-12-15 17.848 22,821 -2,922 0.00% 407,312
2017-12-14 2017-12-12 17.328 25,743 +1,461 0.00% 446,075
2017-12-08 2017-12-06 17.136 24,282 +1,461 0.00% 416,106
2017-11-28 2017-11-24 17.930 22,821 -3,653 0.00% 409,186
2017-11-27 2017-11-23 17.574 26,474 +3,653 0.00% 465,264
2017-11-24 2017-11-22 18.067 22,821 -3,653 0.00% 412,309
2017-11-23 2017-11-21 17.985 26,474 +3,653 0.00% 476,135
2017-11-21 2017-11-17 17.766 22,821 -3,653 0.00% 405,438
2017-11-17 2017-11-15 17.246 26,474 +3,653 0.00% 456,567
2017-11-16 2017-11-14 17.629 22,821 -3,653 0.00% 402,314
2017-11-15 2017-11-13 17.766 26,474 +731 0.00% 470,337
2017-11-07 2017-11-03 16.644 25,743 +12,273 0.00% 428,457
2017-10-31 2017-10-27 16.835 13,470 +2,923 0.00% 226,771
2017-10-26 2017-10-24 18.313 10,547 -14,612 0.00% 193,152
2017-10-19 2017-10-17 16.863 25,159 +7,306 0.00% 424,247
2017-10-10 2017-10-06 18.067 17,853 -1,461 0.00% 322,552
2017-09-27 2017-09-25 16.562 19,314 +1,461 0.00% 319,869
2017-09-26 2017-09-22 18.587 17,853 -767 0.00% 331,838
2017-09-25 2017-09-21 19.545 18,620 -730 0.00% 363,928
2017-09-22 2017-09-20 19.600 19,350 +243 0.00% 379,269
2017-09-21 2017-09-19 19.739 19,107 -721 0.00% 377,154
2017-09-20 2017-09-18 19.684 19,828 +634 0.00% 390,287
2017-09-18 2017-09-14 17.715 19,194 -16,592 0.00% 340,027
2017-08-24 2017-08-21 13.252 35,786 -7,214 0.00% 474,229
2017-08-22 2017-08-18 12.683 43,000 +7,214 0.00% 545,389
2017-08-17 2017-08-15 12.822 35,786 -1,443 0.00% 458,851
2017-08-01 2017-07-28 14.666 37,229 +1,443 0.00% 545,989
2017-07-31 2017-07-27 14.583 35,786 +7,214 0.00% 521,850
2017-07-20 2017-07-18 12.600 28,572 -1,443 0.00% 360,015
2017-07-12 2017-07-10 12.711 30,015 +1,443 0.00% 381,526
2017-06-20 2017-06-16 12.226 28,572 -476,306 0.00% 349,322
2017-06-19 2017-06-15 12.337 504,878 -2,164 0.00% 6,228,638
2017-06-07 2017-06-05 13.612 507,042 -12,110 0.00% 6,901,954
2017-06-01 2017-05-29 13.030 519,152 +2,164 0.00% 6,764,552
2017-05-29 2017-05-25 11.963 516,988 -1,442 0.00% 6,184,547
2017-05-26 2017-05-24 11.436 518,430 +1,442 0.00% 5,928,717
2017-05-23 2017-05-19 11.528 516,988 -3,697 0.00% 5,959,905
2017-05-17 2017-05-15 10.783 520,685 -2,134 0.00% 5,614,557
2017-04-19 2017-04-13 10.881 522,819 +2,134 0.00% 5,689,019
2017-04-13 2017-04-11 10.685 520,685 -1,565 0.00% 5,563,316
2017-04-11 2017-04-07 10.403 522,250 -7,113 0.00% 5,433,194
2017-03-14 2017-03-10 9.026 529,363 -798 0.00% 4,777,863
2017-03-10 2017-03-08 8.969 530,161 -797 0.00% 4,755,252
2017-03-09 2017-03-07 8.520 530,958 +4,577 0.00% 4,523,534
2017-02-23 2017-02-21 7.535 526,381 +7,113 0.00% 3,966,524
2017-01-17 2017-01-13 6.073 519,268 -15,174 0.00% 3,153,700
2016-11-09 2016-11-07 5.877 534,442 -71,131 0.00% 3,140,667
2016-10-26 2016-10-24 5.834 605,573 -71,130 0.00% 3,533,130
2016-09-30 2016-09-28 5.905 676,703 -7,113 0.00% 3,995,696
2016-09-15 2016-09-13 5.964 683,816 +13,264 0.00% 4,078,352
2016-09-08 2016-09-06 5.778 670,552 +139,502 0.00% 3,874,267
2016-08-18 2016-08-16 4.860 531,050 +6,975 0.00% 2,580,995
2016-08-09 2016-08-05 4.774 524,075 -6,975 0.00% 2,502,014
2016-05-19 2016-05-17 4.428 531,050 +13,549 0.00% 2,351,683
2016-04-11 2016-04-07 4.473 517,501 -6,797 0.00% 2,314,524
2016-03-30 2016-03-24 4.414 524,298 -9,516 0.00% 2,314,069
2016-03-24 2016-03-22 4.473 533,814 +9,516 0.00% 2,387,484
2016-03-10 2016-03-08 4.855 524,298 +6,797 0.00% 2,545,476
2015-12-04 2015-12-02 4.561 517,501 -18,352 0.00% 2,360,205
2015-09-18 2015-09-16 4.135 535,853 +15,355 0.00% 2,215,703
2015-08-24 2015-08-20 4.332 520,498 +17,826 0.00% 2,254,698
2015-07-20 2015-07-16 4.816 502,672 -66,023 0.00% 2,421,113
2015-07-09 2015-07-07 4.680 568,695 -35,247 0.00% 2,661,590
2015-07-07 2015-07-03 5.044 603,942 -54,799 0.00% 3,046,090
2015-06-16 2015-06-12 5.301 658,741 -66,023 0.00% 3,492,094
2015-06-15 2015-06-11 5.104 724,764 -1,385 0.00% 3,699,387
2015-06-01 2015-05-28 5.544 726,149 +66,023 0.00% 4,025,409
2015-05-22 2015-05-20 6.357 660,126 +29,696 0.00% 4,196,529
2015-05-19 2015-05-15 6.389 630,430 -629,212 0.00% 4,027,786
2015-05-18 2015-05-14 6.309 1,259,642 +629,212 0.01% 7,947,693
2015-05-08 2015-05-06 6.421 630,430 +62,921 0.00% 4,047,824
2015-05-05 2015-04-30 6.675 567,509 -67,326 0.00% 3,788,135
2015-04-28 2015-04-24 6.039 634,835 +62,921 0.00% 3,833,963
2015-04-22 2015-04-20 5.833 571,914 -8,808 0.00% 3,335,802
2015-04-17 2015-04-15 5.992 580,722 +8,808 0.00% 3,479,470
2015-04-10 2015-04-08 5.483 571,914 -20,794 0.00% 3,135,835
2015-03-17 2015-03-13 4.688 592,708 -1,320 0.00% 2,778,857
2015-01-08 2015-01-06 5.308 594,028 +6,292 0.00% 3,153,238
2014-11-26 2014-11-24 5.022 587,736 -3,146 0.00% 2,951,704
2014-10-28 2014-10-24 4.752 590,882 -6,292 0.00% 2,807,860
2014-10-15 2014-10-13 4.657 597,174 +30,785 0.00% 2,780,814
2014-10-09 2014-10-07 4.784 566,389 +3,146 0.00% 2,709,472
2014-10-07 2014-10-03 4.895 563,243 +8,180 0.00% 2,757,084
2014-10-06 2014-09-30 4.657 555,063 +1,258 0.00% 2,584,719
2014-09-16 2014-09-12 5.258 553,805 +15,730 0.00% 2,911,738
2014-09-15 2014-09-11 5.242 538,075 +17,141 0.00% 2,820,357
2014-09-11 2014-09-08 5.419 520,934 +9,301 0.00% 2,822,928
2014-07-31 2014-07-29 6.306 511,633 -6,201 0.00% 3,226,363
2014-07-28 2014-07-24 6.080 517,834 -3,100 0.00% 3,148,544
2014-05-23 2014-05-21 5.433 520,934 +33,797 0.00% 2,830,105
2014-04-17 2014-04-15 5.726 487,137 +2,899 0.00% 2,789,321
2014-04-07 2014-04-03 6.468 484,238 -5,798 0.00% 3,131,839
2014-03-24 2014-03-20 5.416 490,036 -5,798 0.00% 2,653,792
2014-03-21 2014-03-19 4.915 495,834 +5,798 0.00% 2,437,196
2014-03-20 2014-03-18 5.588 490,036 +5,798 0.00% 2,738,308
2014-03-18 2014-03-14 5.536 484,238 +5,798 0.00% 2,680,854
2014-03-17 2014-03-13 6.140 478,440 +5,798 0.00% 2,937,560
2014-02-25 2014-02-21 7.278 472,642 -608 0.00% 3,439,965
2013-09-16 2013-09-12 8.675 473,250 -608 0.00% 4,105,517
2013-05-14 2013-05-10 8.296 473,858 +17,748 0.00% 3,931,130
2013-05-08 2013-05-06 8.081 456,110 -1,171 0.00% 3,685,822
2012-12-21 2012-12-19 6.433 457,281 -5,581 0.00% 2,941,479
2012-12-07 2012-12-05 6.683 462,862 +5,581 0.00% 3,093,489
2012-12-05 2012-12-03 6.630 457,281 -35,130 0.00% 3,031,608
2012-11-27 2012-11-23 6.289 492,411 -11,162 0.00% 3,096,871
2012-10-22 2012-10-18 5.734 503,573 +11,162 0.00% 2,887,358
2012-06-15 2012-06-13 5.985 492,411 +11,887 0.00% 2,946,880
2012-06-14 2012-06-12 6.020 480,524 -5,581 0.00% 2,892,961
2012-06-12 2012-06-08 5.447 486,105 -5,581 0.01% 2,647,841
2012-05-16 2012-05-14 4.641 491,686 +5,581 0.01% 2,281,791
2012-05-11 2012-05-09 5.035 486,105 +5,581 0.01% 2,447,511
2012-05-10 2012-05-08 5.286 480,524 +11,162 0.00% 2,539,951
2012-05-02 2012-04-27 6.185 469,362 +21,971 0.00% 2,902,770
2012-03-23 2012-03-21 5.715 447,391 +532 0.00% 2,556,640
2012-03-05 2012-03-01 6.015 446,859 -1,064 0.01% 2,688,000
2012-03-01 2012-02-28 6.880 447,923 +1,064 0.01% 3,081,720
2012-01-17 2012-01-13 6.203 446,859 -5,320 0.01% 2,772,000
2011-08-18 2011-08-16 7.049 452,179 -53,197 0.01% 3,187,502
2011-08-17 2011-08-15 6.654 505,376 -53,198 0.01% 3,362,998
2011-08-11 2011-08-09 6.542 558,574 +138,314 0.01% 3,654,001
2011-07-29 2011-07-27 7.406 420,260 -532 0.00% 3,112,598
2011-07-11 2011-07-07 7.294 420,792 -42,558 0.00% 3,069,078
2011-04-18 2011-04-14 7.071 463,350 +14,957 0.01% 3,276,199
2010-12-28 2010-12-22 5.808 448,393 +1,030 0.01% 2,604,293
2010-12-16 2010-12-14 5.905 447,363 -5,148 0.01% 2,641,760
2010-11-17 2010-11-15 5.750 452,511 -25,740 0.01% 2,601,840
2010-11-10 2010-11-08 6.604 478,251 +25,740 0.01% 3,158,600
2010-11-09 2010-11-05 6.197 452,511 -3,089 0.01% 2,804,010
2010-10-15 2010-10-13 5.556 455,600 -5,148 0.01% 2,531,101
2010-10-13 2010-10-11 4.973 460,748 +5,148 0.01% 2,291,201
2010-09-01 2010-08-30 4.429 455,600 +5,148 0.01% 2,017,801
2010-07-23 2010-07-21 4.681 450,452 -15,444 0.01% 2,108,751
2010-07-16 2010-07-14 4.487 465,896 -10,296 0.01% 2,090,551
2010-07-14 2010-07-12 4.507 476,192 -10,296 0.01% 2,146,001
2010-07-02 2010-06-29 4.118 486,488 +10,296 0.01% 2,003,401
2010-06-25 2010-06-23 4.448 476,192 -25,740 0.01% 2,118,251
2010-06-24 2010-06-22 4.429 501,932 +25,740 0.01% 2,223,000
2010-05-13 2010-05-11 4.361 476,192 +11,656 0.01% 2,076,577
2010-05-11 2010-05-07 4.381 464,536 -10,045 0.01% 2,034,998
2010-05-07 2010-05-05 4.480 474,581 +25,111 0.01% 2,126,252
2010-04-12 2010-04-08 5.715 449,470 -20,088 0.01% 2,568,648
2010-04-09 2010-04-07 5.794 469,558 +20,088 0.01% 2,720,847
2010-03-04 2010-03-02 5.575 449,470 +25,110 0.01% 2,505,998
2010-03-03 2010-03-01 5.556 424,360 -25,110 0.01% 2,357,548
2009-12-07 2009-12-03 6.292 449,470 -10,044 0.01% 2,828,197
2009-11-30 2009-11-26 5.894 459,514 +10,044 0.01% 2,708,397
2009-11-20 2009-11-18 6.014 449,470 -5,022 0.01% 2,702,897
2009-11-19 2009-11-17 6.073 454,492 +5,022 0.01% 2,760,247
2009-11-12 2009-11-10 6.113 449,470 -20,088 0.01% 2,747,647
2009-09-30 2009-09-28 5.536 469,558 +1,004 0.01% 2,599,297
2009-09-25 2009-09-23 5.934 468,554 +1,004 0.01% 2,780,339
2009-09-17 2009-09-15 6.233 467,550 -5,022 0.01% 2,914,032
2009-09-10 2009-09-08 6.531 472,572 +5,022 0.01% 3,086,482
2009-09-08 2009-09-04 6.452 467,550 -5,022 0.01% 3,016,442
2009-09-07 2009-09-03 6.213 472,572 +5,022 0.01% 2,935,922
2009-08-12 2009-08-10 6.691 467,550 -5,022 0.01% 3,128,162
2009-08-11 2009-08-07 6.491 472,572 +10,044 0.01% 3,067,662
2009-08-06 2009-08-04 7.069 462,528 -5,022 0.01% 3,269,552
2009-08-03 2009-07-30 7.149 467,550 +5,022 0.01% 3,342,292
2009-07-23 2009-07-21 7.089 462,528 +5,022 0.01% 3,278,762
2009-07-17 2009-07-15 6.929 457,506 -5,022 0.01% 3,170,282
2009-07-16 2009-07-14 6.710 462,528 +5,022 0.01% 3,103,772
2009-07-13 2009-07-09 7.069 457,506 -50,220 0.01% 3,234,052
2009-07-09 2009-07-07 7.348 507,726 -2,009 0.01% 3,730,591
2009-07-08 2009-07-06 7.666 509,735 +2,009 0.01% 3,907,753
2009-07-06 2009-07-02 7.168 507,726 -5,022 0.01% 3,639,601
2009-07-03 2009-06-30 7.188 512,748 -5,022 0.01% 3,685,811
2009-07-02 2009-06-29 7.328 517,770 +5,022 0.01% 3,794,081
2009-06-30 2009-06-26 7.387 512,748 -15,066 0.01% 3,787,911
2009-06-25 2009-06-23 6.949 527,814 +296,299 0.01% 3,667,991
2009-06-12 2009-06-10 7.527 231,515 +10,044 0.00% 1,742,580
2009-06-04 2009-06-02 7.567 221,471 -1,507 0.00% 1,675,801
2009-06-03 2009-06-01 7.925 222,978 -1,004 0.00% 1,767,124
2009-06-02 2009-05-29 7.447 223,982 +41,181 0.00% 1,668,041
2009-06-01 2009-05-27 7.288 182,801 +5,022 0.00% 1,332,237
2009-05-29 2009-05-26 7.257 177,779 +5,022 0.00% 1,290,088
2009-05-27 2009-05-25 7.397 172,757 +632 0.00% 1,277,954
2009-05-26 2009-05-22 6.835 172,125 -9,950 0.00% 1,176,399
2009-05-22 2009-05-20 7.237 182,075 +39,798 0.00% 1,317,603
2009-05-21 2009-05-19 7.518 142,277 +4,975 0.00% 1,069,641
2009-05-20 2009-05-18 7.619 137,302 -17,412 0.00% 1,046,039
2009-05-15 2009-05-13 6.131 154,714 -99,494 0.00% 948,552
2009-05-11 2009-05-07 6.352 254,208 -24,874 0.00% 1,614,760
2009-05-08 2009-05-06 6.473 279,082 +19,899 0.00% 1,806,422
2009-05-07 2009-05-05 5.789 259,183 +9,950 0.00% 1,500,481
2009-05-05 2009-04-30 5.146 249,233 -4,975 0.00% 1,282,558
2009-04-22 2009-04-20 5.347 254,208 +4,975 0.00% 1,359,260
2009-04-20 2009-04-16 5.588 249,233 +99,494 0.00% 1,392,778
2009-04-08 2009-04-06 4.905 149,739 -39,798 0.00% 734,440
2009-03-31 2009-03-27 4.302 189,537 -9,949 0.00% 815,341
2009-03-30 2009-03-26 3.980 199,486 +9,949 0.00% 793,979
2009-03-19 2009-03-17 3.417 189,537 -24,873 0.00% 647,701
2009-03-12 2009-03-10 3.317 214,410 -39,798 0.00% 711,149
2009-03-10 2009-03-06 3.297 254,208 +39,798 0.00% 838,040
2009-01-15 2009-01-13 3.236 214,410 -7,462 0.00% 693,909
2009-01-13 2009-01-09 3.578 221,872 +7,462 0.00% 793,879
2009-01-12 2009-01-08 3.658 214,410 +24,873 0.00% 784,419
2009-01-09 2009-01-07 3.819 189,537 -4,974 0.00% 723,901
2009-01-08 2009-01-06 4.061 194,511 -9,950 0.00% 789,818
2009-01-07 2009-01-05 3.920 204,461 -4,975 0.00% 801,450
2009-01-05 2008-12-31 3.819 209,436 -14,924 0.00% 799,902
2008-12-30 2008-12-24 3.839 224,360 +19,899 0.00% 861,411
2008-12-29 2008-12-22 3.960 204,461 -4,975 0.00% 809,670
2008-12-23 2008-12-19 4.101 209,436 +4,975 0.00% 858,842
2008-12-22 2008-12-18 4.141 204,461 +14,924 0.00% 846,661
2008-12-10 2008-12-08 3.940 189,537 +39,798 0.00% 746,761
2008-12-09 2008-12-05 3.719 149,739 +19,899 0.00% 556,850
2008-12-02 2008-11-28 2.875 129,840 -24,874 0.00% 373,230
2008-12-01 2008-11-27 2.955 154,714 +24,874 0.00% 457,171
2008-10-27 2008-10-23 3.457 129,840 -4,975 0.00% 448,920
2008-10-23 2008-10-21 3.417 134,815 +4,975 0.00% 460,701
2008-10-17 2008-10-15 3.618 129,840 -4,975 0.00% 469,800
2008-10-16 2008-10-14 4.000 134,815 +4,975 0.00% 539,291
2008-10-14 2008-10-10 4.101 129,840 -498 0.00% 532,440
2008-10-10 2008-10-08 4.302 130,338 +24,874 0.00% 560,682
2008-09-09 2008-09-05 6.010 105,464 +995 0.00% 633,880
2008-08-07 2008-08-04 9.468 104,469 -9,949 0.00% 989,099
2008-08-05 2008-08-01 9.548 114,418 +4,974 0.00% 1,092,495
2008-08-04 2008-07-31 9.448 109,444 +4,975 0.00% 1,034,002
2008-08-01 2008-07-30 9.609 104,469 -24,874 0.00% 1,003,799
2008-07-31 2008-07-29 9.609 129,343 +24,874 0.00% 1,242,803
2008-07-28 2008-07-24 10.051 104,469 -3,980 0.00% 1,049,999
2008-07-24 2008-07-22 9.689 108,449 -9,949 0.00% 1,050,762
2008-07-23 2008-07-21 9.548 118,398 +9,949 0.00% 1,130,497
2008-07-21 2008-07-17 9.267 108,449 -9,949 0.00% 1,004,982
2008-07-18 2008-07-16 9.066 118,398 +9,949 0.00% 1,073,378
2008-07-14 2008-07-10 9.991 108,449 -12,437 0.00% 1,083,462
2008-07-11 2008-07-09 9.106 120,886 +12,437 0.00% 1,100,793
2008-07-10 2008-07-08 8.905 108,449 +995 0.00% 965,741
2008-05-19 2008-05-15 12.443 107,454 +995 0.00% 1,337,041
2008-05-15 2008-05-13 12.724 106,459 -995 0.00% 1,354,621
2008-04-29 2008-04-25 13.850 107,454 -497 0.00% 1,488,242
2008-04-14 2008-04-10 13.971 107,951 +1,990 0.00% 1,508,145
2008-04-10 2008-04-08 15.311 105,961 +1,627 0.00% 1,622,417
2008-02-15 2008-02-13 13.066 104,334 +9,797 0.00% 1,363,204
2008-02-13 2008-02-11 12.474 94,537 +9,797 0.00% 1,179,229
2008-01-31 2008-01-29 13.842 84,740 +489 0.00% 1,172,933
2008-01-29 2008-01-25 14.801 84,251 -9,796 0.00% 1,247,005
2008-01-25 2008-01-23 13.372 94,047 -1,470 0.00% 1,257,597
2007-12-28 2007-12-24 18.333 95,517 -979 0.00% 1,751,105
2007-12-18 2007-12-14 18.782 96,496 +489 0.00% 1,812,393
2007-12-17 2007-12-13 18.905 96,007 -2,939 0.00% 1,814,968
2007-12-12 2007-12-10 19.844 98,946 +980 0.00% 1,963,449
2007-11-30 2007-11-28 18.027 97,966 -980 0.00% 1,766,002
2007-11-27 2007-11-23 18.415 98,946 -4,898 0.00% 1,822,048
2007-11-14 2007-11-12 22.865 103,844 -7,347 0.00% 2,374,404
2007-11-13 2007-11-09 23.886 111,191 -24,492 0.00% 2,655,893
2007-11-12 2007-11-08 24.621 135,683 +21,553 0.00% 3,340,626
2007-11-09 2007-11-07 25.315 114,130 -3,919 0.00% 2,889,194
2007-11-07 2007-11-05 24.743 118,049 -3,429 0.00% 2,920,923
2007-11-05 2007-11-01 25.968 121,478 +490 0.00% 3,154,568
2007-10-31 2007-10-29 25.233 120,988 +2,449 0.00% 3,052,923
2007-10-26 2007-10-24 24.866 118,539 -490 0.00% 2,947,567
2007-10-25 2007-10-23 24.539 119,029 -1,469 0.00% 2,920,871
2007-10-23 2007-10-18 24.049 120,498 +980 0.00% 2,897,879
2007-10-18 2007-10-16 25.846 119,518 -24,492 0.00% 3,089,030
2007-10-17 2007-10-15 25.968 144,010 +4,898 0.00% 3,739,684
2007-10-16 2007-10-12 26.581 139,112 -7,347 0.00% 3,697,692
2007-10-12 2007-10-10 26.785 146,459 -1,959 0.00% 3,922,880
2007-10-10 2007-10-08 26.622 148,418 -48,983 0.00% 3,951,112
2007-10-05 2007-10-03 26.622 197,401 -24,492 0.00% 5,255,113
2007-10-03 2007-09-28 26.989 221,893 -4,898 0.00% 5,988,668
2007-10-02 2007-09-27 27.030 226,791 +15,185 0.00% 6,130,120
2007-09-28 2007-09-25 27.601 211,606 +4,898 0.00% 5,840,632
2007-09-27 2007-09-24 27.561 206,708 +6,858 0.00% 5,697,000
2007-09-25 2007-09-21 28.091 199,850 -7,348 0.00% 5,614,069
2007-09-20 2007-09-18 26.540 207,198 -39,186 0.00% 5,499,004
2007-09-19 2007-09-17 26.662 246,384 -6,368 0.00% 6,569,175
2007-09-18 2007-09-14 27.316 252,752 +8,817 0.00% 6,904,081
2007-09-17 2007-09-13 27.193 243,935 +29,390 0.00% 6,633,359
2007-09-14 2007-09-12 27.561 214,545 -3,429 0.00% 5,912,992
2007-09-13 2007-09-11 27.397 217,974 +19,593 0.00% 5,971,898
2007-09-12 2007-09-10 27.111 198,381 -32,818 0.00% 5,378,403
2007-09-11 2007-09-07 26.336 231,199 -9,797 0.00% 6,088,787
2007-09-10 2007-09-06 26.050 240,996 +4,898 0.00% 6,277,918
2007-09-07 2007-09-05 25.927 236,098 +2,939 0.00% 6,121,406
2007-09-06 2007-09-04 26.132 233,159 -5,878 0.00% 6,092,805
2007-09-05 2007-09-03 26.540 239,037 -16,164 0.00% 6,344,007
2007-09-04 2007-08-31 24.498 255,201 -27,431 0.00% 6,251,997
2007-09-03 2007-08-30 22.743 282,632 -48,983 0.00% 6,427,790
2007-08-30 2007-08-28 21.191 331,615 -5,877 0.00% 7,027,271
2007-08-29 2007-08-27 21.150 337,492 +9,796 0.00% 7,138,030
2007-08-28 2007-08-24 20.027 327,696 +9,797 0.00% 6,562,893
2007-08-27 2007-08-23 19.864 317,899 -9,797 0.00% 6,314,764
2007-08-24 2007-08-22 19.109 327,696 +980 0.00% 6,261,843
2007-08-23 2007-08-21 19.252 326,716 -3,919 0.00% 6,289,806
2007-08-22 2007-08-20 19.313 330,635 +39,187 0.00% 6,385,503
2007-08-21 2007-08-17 18.496 291,448 +12,245 0.00% 5,390,691
2007-08-17 2007-08-15 20.068 279,203 -4,898 0.00% 5,603,105
2007-08-16 2007-08-14 20.374 284,101 +4,898 0.00% 5,788,399
2007-08-15 2007-08-13 20.211 279,203 -4,898 0.00% 5,643,005
2007-08-14 2007-08-10 19.925 284,101 +24,491 0.00% 5,660,799
2007-08-09 2007-08-07 20.293 259,610 -10,286 0.00% 5,268,208
2007-08-08 2007-08-06 20.129 269,896 +24,491 0.00% 5,432,860
2007-08-07 2007-08-03 20.232 245,405 -979 0.00% 4,964,920
2007-08-06 2007-08-02 20.701 246,384 -11,756 0.00% 5,100,416
2007-08-03 2007-08-01 20.007 258,140 +9,796 0.00% 5,164,598
2007-08-02 2007-07-31 19.599 248,344 -979 0.00% 4,867,210
2007-08-01 2007-07-30 18.251 249,323 -490 0.00% 4,550,457
2007-07-31 2007-07-27 17.761 249,813 -38,697 0.00% 4,437,000
2007-07-30 2007-07-26 18.210 288,510 +20,573 0.00% 5,253,889
2007-07-26 2007-07-24 17.782 267,937 -10,776 0.00% 4,764,376
2007-07-25 2007-07-23 17.006 278,713 +980 0.00% 4,739,771
2007-07-24 2007-07-20 15.271 277,733 -3,919 0.00% 4,241,156
2007-07-23 2007-07-19 14.719 281,652 +2,449 0.00% 4,145,751
2007-07-20 2007-07-18 14.781 279,203 -979 0.00% 4,126,804
2007-07-19 2007-07-17 14.842 280,182 +6,367 0.00% 4,158,434
2007-07-18 2007-07-16 14.903 273,815 -2,939 0.00% 4,080,705
2007-07-17 2007-07-13 14.903 276,754 +4,409 0.00% 4,124,506
2007-07-16 2007-07-12 14.168 272,345 -6,368 0.00% 3,858,638
2007-07-13 2007-07-11 13.984 278,713 +6,858 0.00% 3,897,651
2007-07-11 2007-07-09 14.025 271,855 +2,939 0.00% 3,812,846
2007-07-10 2007-07-06 13.229 268,916 -980 0.00% 3,557,515
2007-07-06 2007-07-04 13.433 269,896 -34,288 0.00% 3,625,580
2007-07-05 2007-07-03 13.474 304,184 -4,898 0.00% 4,098,599
2007-07-04 2007-06-29 13.474 309,082 +9,796 0.00% 4,164,595
2007-07-03 2007-06-28 13.515 299,286 -2,449 0.00% 4,044,823
2007-06-26 2007-06-22 13.760 301,735 0.00% 4,151,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top