History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 817,782 | +0 | 0.00% | 490,669 |
| 2025-10-13 | 2025-10-09 | 0.610 | 817,782 | +0 | 0.00% | 498,847 |
| 2025-10-10 | 2025-10-08 | 0.650 | 817,782 | +0 | 0.00% | 531,558 |
| 2025-10-09 | 2025-10-06 | 0.640 | 817,782 | +0 | 0.00% | 523,380 |
| 2025-10-08 | 2025-10-03 | 0.620 | 817,782 | +0 | 0.00% | 507,025 |
| 2025-10-06 | 2025-10-02 | 0.600 | 817,782 | +10,000 | 0.00% | 490,669 |
| 2025-09-30 | 2025-09-26 | 0.570 | 807,782 | -1,000 | 0.00% | 460,436 |
| 2025-09-22 | 2025-09-18 | 0.630 | 808,782 | -50,000 | 0.00% | 509,533 |
| 2025-09-19 | 2025-09-17 | 0.690 | 858,782 | +100,000 | 0.00% | 592,560 |
| 2025-09-10 | 2025-09-08 | 0.510 | 758,782 | -2,000 | 0.00% | 386,979 |
| 2025-07-30 | 2025-07-28 | 0.530 | 760,782 | -2,000 | 0.00% | 403,214 |
| 2025-04-07 | 2025-04-02 | 0.450 | 762,782 | -20,000 | 0.00% | 343,252 |
| 2025-03-04 | 2025-02-28 | 0.500 | 782,782 | -83,000 | 0.00% | 391,391 |
| 2025-03-03 | 2025-02-27 | 0.465 | 865,782 | +80,000 | 0.00% | 402,589 |
| 2025-02-11 | 2025-02-07 | 0.410 | 785,782 | +3,000 | 0.00% | 322,171 |
| 2025-02-07 | 2025-02-05 | 0.410 | 782,782 | +3,000 | 0.00% | 320,941 |
| 2025-01-23 | 2025-01-21 | 0.570 | 779,782 | +9,000 | 0.00% | 444,476 |
| 2024-03-01 | 2024-02-28 | 0.630 | 770,782 | -3,000 | 0.00% | 485,593 |
| 2024-02-29 | 2024-02-27 | 0.720 | 773,782 | -52,000 | 0.00% | 557,123 |
| 2024-02-27 | 2024-02-23 | 0.730 | 825,782 | -2,000 | 0.00% | 602,821 |
| 2024-02-23 | 2024-02-21 | 0.720 | 827,782 | -3,000 | 0.00% | 596,003 |
| 2024-02-21 | 2024-02-19 | 0.690 | 830,782 | -3,000 | 0.00% | 573,240 |
| 2024-02-20 | 2024-02-16 | 0.720 | 833,782 | -2,000 | 0.00% | 600,323 |
| 2024-02-02 | 2024-01-31 | 0.630 | 835,782 | +50,000 | 0.00% | 526,543 |
| 2023-11-17 | 2023-11-15 | 0.790 | 785,782 | -50,000 | 0.00% | 620,768 |
| 2023-11-13 | 2023-11-09 | 0.750 | 835,782 | +50,000 | 0.00% | 626,836 |
| 2023-10-24 | 2023-10-19 | 0.710 | 785,782 | -100,000 | 0.00% | 557,905 |
| 2023-09-18 | 2023-09-14 | 1.050 | 885,782 | +100,000 | 0.00% | 930,071 |
| 2023-09-15 | 2023-09-13 | 1.100 | 785,782 | +2,000 | 0.00% | 864,360 |
| 2023-09-14 | 2023-09-12 | 1.070 | 783,782 | -5,000 | 0.00% | 838,647 |
| 2023-09-13 | 2023-09-11 | 1.030 | 788,782 | +5,000 | 0.00% | 812,445 |
| 2023-09-12 | 2023-09-07 | 1.070 | 783,782 | +5,000 | 0.00% | 838,647 |
| 2023-09-11 | 2023-09-06 | 1.220 | 778,782 | -5,000 | 0.00% | 950,114 |
| 2023-09-06 | 2023-09-04 | 1.020 | 783,782 | -30,000 | 0.00% | 799,458 |
| 2023-08-30 | 2023-08-28 | 0.810 | 813,782 | +20,000 | 0.00% | 659,163 |
| 2023-08-17 | 2023-08-15 | 0.810 | 793,782 | +33,000 | 0.00% | 642,963 |
| 2023-08-16 | 2023-08-14 | 0.800 | 760,782 | +500,000 | 0.00% | 608,626 |
| 2023-08-15 | 2023-08-11 | 0.980 | 260,782 | -47,000 | 0.00% | 255,566 |
| 2023-08-14 | 2023-08-10 | 1.040 | 307,782 | +117,000 | 0.00% | 320,093 |
| 2023-08-08 | 2023-08-04 | 1.430 | 190,782 | +6,000 | 0.00% | 272,818 |
| 2023-08-07 | 2023-08-03 | 1.450 | 184,782 | +9,000 | 0.00% | 267,934 |
| 2023-08-03 | 2023-08-01 | 1.460 | 175,782 | -10,000 | 0.00% | 256,642 |
| 2023-08-02 | 2023-07-31 | 1.580 | 185,782 | -90,000 | 0.00% | 293,536 |
| 2023-08-01 | 2023-07-28 | 1.690 | 275,782 | -20,000 | 0.00% | 466,072 |
| 2023-07-31 | 2023-07-27 | 1.610 | 295,782 | +100,000 | 0.00% | 476,209 |
| 2023-07-26 | 2023-07-24 | 1.260 | 195,782 | -3,000 | 0.00% | 246,685 |
| 2023-07-10 | 2023-07-06 | 1.520 | 198,782 | +20,000 | 0.00% | 302,149 |
| 2023-07-07 | 2023-07-05 | 1.560 | 178,782 | +12,000 | 0.00% | 278,900 |
| 2023-06-16 | 2023-06-14 | 1.760 | 166,782 | -20,000 | 0.00% | 293,536 |
| 2023-06-14 | 2023-06-12 | 1.680 | 186,782 | +2,000 | 0.00% | 313,794 |
| 2023-06-13 | 2023-06-09 | 1.700 | 184,782 | -10,000 | 0.00% | 314,129 |
| 2023-05-29 | 2023-05-24 | 1.510 | 194,782 | +20,000 | 0.00% | 294,121 |
| 2023-05-17 | 2023-05-15 | 1.800 | 174,782 | +5,000 | 0.00% | 314,608 |
| 2023-03-03 | 2023-03-01 | 2.600 | 169,782 | -10,000 | 0.00% | 441,433 |
| 2023-02-24 | 2023-02-22 | 2.630 | 179,782 | -10,000 | 0.00% | 472,827 |
| 2023-02-23 | 2023-02-21 | 2.680 | 189,782 | +10,000 | 0.00% | 508,616 |
| 2023-02-08 | 2023-02-06 | 2.700 | 179,782 | -5,000 | 0.00% | 485,411 |
| 2023-02-07 | 2023-02-03 | 2.800 | 184,782 | +15,000 | 0.00% | 517,390 |
| 2023-02-06 | 2023-02-02 | 2.910 | 169,782 | +5,000 | 0.00% | 494,066 |
| 2023-01-30 | 2023-01-26 | 3.050 | 164,782 | -10,000 | 0.00% | 502,585 |
| 2023-01-27 | 2023-01-20 | 2.880 | 174,782 | -8,000 | 0.00% | 503,372 |
| 2023-01-26 | 2023-01-19 | 2.780 | 182,782 | +1,000 | 0.00% | 508,134 |
| 2023-01-20 | 2023-01-18 | 2.650 | 181,782 | -22,000 | 0.00% | 481,722 |
| 2023-01-17 | 2023-01-13 | 2.910 | 203,782 | +30,000 | 0.00% | 593,006 |
| 2023-01-13 | 2023-01-11 | 2.920 | 173,782 | -30,000 | 0.00% | 507,443 |
| 2023-01-12 | 2023-01-10 | 2.900 | 203,782 | +30,000 | 0.00% | 590,968 |
| 2023-01-11 | 2023-01-09 | 2.980 | 173,782 | +20,000 | 0.00% | 517,870 |
| 2023-01-10 | 2023-01-06 | 3.030 | 153,782 | -26,000 | 0.00% | 465,959 |
| 2022-12-15 | 2022-12-13 | 2.780 | 179,782 | -50,000 | 0.00% | 499,794 |
| 2022-12-14 | 2022-12-12 | 2.900 | 229,782 | +6,000 | 0.00% | 666,368 |
| 2022-12-13 | 2022-12-09 | 3.060 | 223,782 | -6,000 | 0.00% | 684,773 |
| 2022-12-12 | 2022-12-08 | 2.820 | 229,782 | +96,000 | 0.00% | 647,985 |
| 2022-12-09 | 2022-12-07 | 2.680 | 133,782 | +10,000 | 0.00% | 358,536 |
| 2022-12-08 | 2022-12-06 | 3.170 | 123,782 | +4,000 | 0.00% | 392,389 |
| 2022-12-07 | 2022-12-05 | 3.100 | 119,782 | -16,000 | 0.00% | 371,324 |
| 2022-12-06 | 2022-12-02 | 2.850 | 135,782 | +26,000 | 0.00% | 386,979 |
| 2022-12-02 | 2022-11-30 | 3.010 | 109,782 | -20,000 | 0.00% | 330,444 |
| 2022-12-01 | 2022-11-29 | 3.050 | 129,782 | +10,000 | 0.00% | 395,835 |
| 2022-11-29 | 2022-11-25 | 3.100 | 119,782 | -25,000 | 0.00% | 371,324 |
| 2022-11-28 | 2022-11-24 | 2.830 | 144,782 | +20,000 | 0.00% | 409,733 |
| 2022-11-25 | 2022-11-23 | 2.350 | 124,782 | +18,000 | 0.00% | 293,238 |
| 2022-11-24 | 2022-11-22 | 2.330 | 106,782 | -2,000 | 0.00% | 248,802 |
| 2022-11-21 | 2022-11-17 | 2.790 | 108,782 | +10,000 | 0.00% | 303,502 |
| 2022-11-18 | 2022-11-16 | 2.710 | 98,782 | +2,000 | 0.00% | 267,699 |
| 2022-11-17 | 2022-11-15 | 3.200 | 96,782 | -30,000 | 0.00% | 309,702 |
| 2022-11-16 | 2022-11-14 | 3.260 | 126,782 | -118,000 | 0.00% | 413,309 |
| 2022-11-15 | 2022-11-11 | 2.240 | 244,782 | +96,000 | 0.00% | 548,312 |
| 2022-11-11 | 2022-11-09 | 1.640 | 148,782 | +20,000 | 0.00% | 244,002 |
| 2022-11-09 | 2022-11-07 | 1.410 | 128,782 | -30,000 | 0.00% | 181,583 |
| 2022-11-07 | 2022-11-03 | 1.160 | 158,782 | +20,000 | 0.00% | 184,187 |
| 2022-11-04 | 2022-11-02 | 1.190 | 138,782 | +20,000 | 0.00% | 165,151 |
| 2022-10-18 | 2022-10-14 | 1.440 | 118,782 | +2,000 | 0.00% | 171,046 |
| 2022-10-14 | 2022-10-12 | 1.530 | 116,782 | +2,000 | 0.00% | 178,676 |
| 2022-10-06 | 2022-10-03 | 1.980 | 114,782 | -10,000 | 0.00% | 227,268 |
| 2022-10-05 | 2022-09-30 | 1.820 | 124,782 | -1,114 | 0.00% | 227,103 |
| 2022-10-03 | 2022-09-29 | 1.670 | 125,896 | +10,000 | 0.00% | 210,246 |
| 2022-09-22 | 2022-09-20 | 2.280 | 115,896 | +12,000 | 0.00% | 264,243 |
| 2022-09-07 | 2022-09-05 | 2.150 | 103,896 | +1,000 | 0.00% | 223,376 |
| 2022-08-30 | 2022-08-26 | 2.630 | 102,896 | +2,000 | 0.00% | 270,616 |
| 2022-08-24 | 2022-08-22 | 2.570 | 100,896 | -10,000 | 0.00% | 259,303 |
| 2022-08-22 | 2022-08-18 | 2.390 | 110,896 | +10,000 | 0.00% | 265,041 |
| 2022-08-18 | 2022-08-16 | 2.530 | 100,896 | -8,049 | 0.00% | 255,267 |
| 2022-08-12 | 2022-08-10 | 2.330 | 108,945 | +1,337 | 0.00% | 253,842 |
| 2022-08-10 | 2022-08-08 | 2.530 | 107,608 | +20,000 | 0.00% | 272,248 |
| 2022-08-02 | 2022-07-29 | 3.030 | 87,608 | -2,000 | 0.00% | 265,452 |
| 2022-07-20 | 2022-07-18 | 3.510 | 89,608 | +1,000 | 0.00% | 314,524 |
| 2022-07-19 | 2022-07-15 | 3.310 | 88,608 | -1,000 | 0.00% | 293,292 |
| 2022-07-04 | 2022-06-29 | 4.850 | 89,608 | +1,000 | 0.00% | 434,599 |
| 2022-06-29 | 2022-06-27 | 4.770 | 88,608 | +1,000 | 0.00% | 422,660 |
| 2022-06-07 | 2022-06-02 | 4.883 | 87,608 | +2,202 | 0.00% | 427,767 |
| 2022-05-27 | 2022-05-25 | 5.016 | 85,406 | -77,989 | 0.00% | 428,404 |
| 2022-05-25 | 2022-05-23 | 5.026 | 163,395 | +77,989 | 0.00% | 821,280 |
| 2022-05-23 | 2022-05-19 | 5.067 | 85,406 | -4,874 | 0.00% | 432,785 |
| 2022-05-20 | 2022-05-18 | 4.985 | 90,280 | +4,874 | 0.00% | 450,075 |
| 2022-05-19 | 2022-05-17 | 4.955 | 85,406 | +9,749 | 0.00% | 423,148 |
| 2022-05-12 | 2022-05-10 | 4.565 | 75,657 | -975 | 0.00% | 345,355 |
| 2022-04-25 | 2022-04-21 | 5.447 | 76,632 | +975 | 0.00% | 417,408 |
| 2022-03-21 | 2022-03-17 | 5.703 | 75,657 | -975 | 0.00% | 431,500 |
| 2022-03-16 | 2022-03-14 | 4.319 | 76,632 | +975 | 0.00% | 330,940 |
| 2021-11-26 | 2021-11-24 | 7.406 | 75,657 | +125 | 0.00% | 560,329 |
| 2021-09-14 | 2021-09-10 | 8.952 | 75,532 | +2,226 | 0.00% | 676,183 |
| 2021-08-12 | 2021-08-10 | 8.751 | 73,306 | +106 | 0.00% | 641,534 |
| 2021-07-21 | 2021-07-19 | 8.614 | 73,200 | -9,461 | 0.00% | 630,549 |
| 2021-07-20 | 2021-07-16 | 8.762 | 82,661 | +9,461 | 0.00% | 724,278 |
| 2021-07-19 | 2021-07-15 | 8.857 | 73,200 | +946 | 0.00% | 648,343 |
| 2021-07-08 | 2021-07-06 | 8.984 | 72,254 | -70,960 | 0.00% | 649,128 |
| 2021-06-22 | 2021-06-18 | 9.491 | 143,214 | +70,960 | 0.00% | 1,359,289 |
| 2021-06-17 | 2021-06-15 | 9.840 | 72,254 | +4,731 | 0.00% | 710,987 |
| 2021-06-03 | 2021-06-01 | 10.796 | 67,523 | +2,077 | 0.00% | 728,970 |
| 2021-05-21 | 2021-05-18 | 10.665 | 65,446 | -1,834 | 0.00% | 697,983 |
| 2021-05-14 | 2021-05-12 | 10.087 | 67,280 | +1,834 | 0.00% | 678,657 |
| 2021-03-23 | 2021-03-19 | 10.360 | 65,446 | -9,170 | 0.00% | 677,999 |
| 2021-03-17 | 2021-03-15 | 10.272 | 74,616 | +9,170 | 0.00% | 766,488 |
| 2021-03-01 | 2021-02-25 | 10.785 | 65,446 | -29,344 | 0.00% | 705,833 |
| 2021-02-26 | 2021-02-24 | 10.043 | 94,790 | -73,362 | 0.00% | 952,017 |
| 2021-02-23 | 2021-02-19 | 10.120 | 168,152 | +1,834 | 0.00% | 1,701,659 |
| 2021-02-19 | 2021-02-17 | 10.163 | 166,318 | +73,362 | 0.00% | 1,690,355 |
| 2021-02-05 | 2021-02-03 | 10.120 | 92,956 | +27,510 | 0.00% | 940,693 |
| 2021-01-21 | 2021-01-19 | 11.690 | 65,446 | -32,095 | 0.00% | 765,069 |
| 2021-01-15 | 2021-01-13 | 10.872 | 97,541 | +27,510 | 0.00% | 1,060,486 |
| 2021-01-13 | 2021-01-11 | 11.363 | 70,031 | -10,087 | 0.00% | 795,757 |
| 2021-01-12 | 2021-01-08 | 11.079 | 80,118 | -17,423 | 0.00% | 887,660 |
| 2021-01-07 | 2021-01-05 | 10.894 | 97,541 | +27,510 | 0.00% | 1,062,614 |
| 2021-01-05 | 2020-12-31 | 11.690 | 70,031 | -18,340 | 0.00% | 818,668 |
| 2020-12-30 | 2020-12-28 | 10.992 | 88,371 | -91,702 | 0.00% | 971,388 |
| 2020-12-16 | 2020-12-14 | 10.927 | 180,073 | +18,341 | 0.00% | 1,967,610 |
| 2020-11-25 | 2020-11-23 | 11.298 | 161,732 | +91,701 | 0.00% | 1,827,167 |
| 2020-11-09 | 2020-11-05 | 11.908 | 70,031 | -18,340 | 0.00% | 833,942 |
| 2020-11-06 | 2020-11-04 | 10.949 | 88,371 | -66,025 | 0.00% | 967,534 |
| 2020-10-21 | 2020-10-19 | 10.414 | 154,396 | -30,262 | 0.00% | 1,607,911 |
| 2020-09-22 | 2020-09-18 | 10.251 | 184,658 | +32,096 | 0.00% | 1,892,861 |
| 2020-09-16 | 2020-09-14 | 10.788 | 152,562 | +3,590 | 0.00% | 1,645,848 |
| 2020-09-03 | 2020-09-01 | 10.609 | 148,972 | +8,955 | 0.00% | 1,580,500 |
| 2020-08-31 | 2020-08-27 | 10.900 | 140,017 | +53,726 | 0.00% | 1,526,148 |
| 2020-08-25 | 2020-08-21 | 11.525 | 86,291 | -3,582 | 0.00% | 994,515 |
| 2020-08-21 | 2020-08-19 | 11.391 | 89,873 | +3,582 | 0.00% | 1,023,754 |
| 2020-08-18 | 2020-08-14 | 11.458 | 86,291 | -53,726 | 0.00% | 988,733 |
| 2020-08-12 | 2020-08-10 | 11.123 | 140,017 | -8,799 | 0.00% | 1,557,422 |
| 2020-08-06 | 2020-08-04 | 11.235 | 148,816 | -106 | 0.00% | 1,671,913 |
| 2020-08-05 | 2020-08-03 | 11.056 | 148,922 | +17,909 | 0.00% | 1,646,494 |
| 2020-07-22 | 2020-07-20 | 11.525 | 131,013 | -17,909 | 0.00% | 1,509,942 |
| 2020-07-21 | 2020-07-17 | 11.235 | 148,922 | -8,954 | 0.00% | 1,673,104 |
| 2020-07-15 | 2020-07-13 | 11.637 | 157,876 | +80,589 | 0.00% | 1,837,173 |
| 2020-07-08 | 2020-07-06 | 12.463 | 77,287 | -44,771 | 0.00% | 963,245 |
| 2020-06-29 | 2020-06-24 | 11.045 | 122,058 | +44,771 | 0.00% | 1,348,120 |
| 2020-06-11 | 2020-06-09 | 11.480 | 77,287 | -26,863 | 0.00% | 887,290 |
| 2020-06-01 | 2020-05-28 | 11.144 | 104,150 | +4,053 | 0.00% | 1,160,598 |
| 2020-05-29 | 2020-05-27 | 11.039 | 100,097 | -43,029 | 0.00% | 1,104,965 |
| 2020-05-26 | 2020-05-22 | 10.690 | 143,126 | -60,242 | 0.00% | 1,530,067 |
| 2020-05-21 | 2020-05-19 | 11.434 | 203,368 | +43,030 | 0.00% | 2,325,315 |
| 2020-05-15 | 2020-05-13 | 11.713 | 160,338 | +25,818 | 0.00% | 1,878,024 |
| 2020-05-04 | 2020-04-28 | 11.457 | 134,520 | -2,582 | 0.00% | 1,541,231 |
| 2020-04-23 | 2020-04-21 | 11.004 | 137,102 | -5,164 | 0.00% | 1,508,682 |
| 2020-04-20 | 2020-04-16 | 11.120 | 142,266 | +86,059 | 0.00% | 1,582,039 |
| 2020-04-17 | 2020-04-15 | 11.097 | 56,207 | +861 | 0.00% | 623,732 |
| 2020-04-15 | 2020-04-09 | 11.155 | 55,346 | +1,721 | 0.00% | 617,393 |
| 2020-03-16 | 2020-03-12 | 11.236 | 53,625 | +5,163 | 0.00% | 602,557 |
| 2020-01-23 | 2020-01-21 | 13.154 | 48,462 | -8,605 | 0.00% | 637,458 |
| 2020-01-15 | 2020-01-13 | 14.246 | 57,067 | -1,722 | 0.00% | 812,979 |
| 2019-12-19 | 2019-12-17 | 14.130 | 58,789 | -17,211 | 0.00% | 830,680 |
| 2019-12-17 | 2019-12-13 | 13.758 | 76,000 | -8,606 | 0.00% | 1,045,609 |
| 2019-12-16 | 2019-12-12 | 13.502 | 84,606 | -861 | 0.00% | 1,142,382 |
| 2019-12-11 | 2019-12-09 | 13.154 | 85,467 | -4,303 | 0.00% | 1,124,214 |
| 2019-12-10 | 2019-12-06 | 12.945 | 89,770 | +4,303 | 0.00% | 1,162,038 |
| 2019-11-22 | 2019-11-20 | 12.852 | 85,467 | +134 | 0.00% | 1,098,393 |
| 2019-11-06 | 2019-11-04 | 13.363 | 85,333 | +17,212 | 0.00% | 1,140,299 |
| 2019-10-16 | 2019-10-14 | 12.224 | 68,121 | -2,582 | 0.00% | 832,723 |
| 2019-10-10 | 2019-10-08 | 12.015 | 70,703 | -902 | 0.00% | 849,498 |
| 2019-10-09 | 2019-10-04 | 12.062 | 71,605 | -1,722 | 0.00% | 863,664 |
| 2019-09-20 | 2019-09-18 | 11.852 | 73,327 | -68,847 | 0.00% | 869,097 |
| 2019-09-12 | 2019-09-10 | 12.170 | 142,174 | +3,439 | 0.00% | 1,730,249 |
| 2019-09-10 | 2019-09-06 | 12.337 | 138,735 | +1,680 | 0.00% | 1,711,526 |
| 2019-08-29 | 2019-08-27 | 12.027 | 137,055 | +8,397 | 0.00% | 1,648,367 |
| 2019-08-28 | 2019-08-26 | 11.586 | 128,658 | -8,397 | 0.00% | 1,490,690 |
| 2019-08-05 | 2019-08-01 | 12.360 | 137,055 | +2,519 | 0.00% | 1,694,064 |
| 2019-08-01 | 2019-07-30 | 12.956 | 134,536 | -2,519 | 0.00% | 1,743,031 |
| 2019-07-31 | 2019-07-29 | 12.956 | 137,055 | +10,917 | 0.00% | 1,775,666 |
| 2019-07-29 | 2019-07-25 | 13.289 | 126,138 | +67,182 | 0.00% | 1,676,285 |
| 2019-07-26 | 2019-07-24 | 13.099 | 58,956 | -2,520 | 0.00% | 772,251 |
| 2019-07-25 | 2019-07-23 | 12.980 | 61,476 | +2,520 | 0.00% | 797,939 |
| 2019-06-14 | 2019-06-12 | 12.980 | 58,956 | -83,978 | 0.00% | 765,230 |
| 2019-05-21 | 2019-05-17 | 13.911 | 142,934 | +4,434 | 0.00% | 1,988,397 |
| 2019-05-16 | 2019-05-14 | 14.305 | 138,500 | +83,000 | 0.00% | 1,981,180 |
| 2019-04-11 | 2019-04-09 | 16.320 | 55,500 | -1,628 | 0.00% | 905,758 |
| 2019-04-09 | 2019-04-04 | 14.993 | 57,128 | -7,323 | 0.00% | 856,505 |
| 2019-04-04 | 2019-04-02 | 15.239 | 64,451 | -2,441 | 0.00% | 982,138 |
| 2019-04-03 | 2019-04-01 | 15.312 | 66,892 | +8,137 | 0.00% | 1,024,267 |
| 2019-04-02 | 2019-03-29 | 15.066 | 58,755 | -8,137 | 0.00% | 885,231 |
| 2019-03-22 | 2019-03-20 | 14.894 | 66,892 | +813 | 0.00% | 996,318 |
| 2019-03-21 | 2019-03-19 | 14.772 | 66,079 | +8,138 | 0.00% | 976,088 |
| 2019-03-20 | 2019-03-18 | 14.354 | 57,941 | -81,373 | 0.00% | 831,668 |
| 2019-03-14 | 2019-03-12 | 13.592 | 139,314 | -8,137 | 0.00% | 1,893,525 |
| 2019-03-12 | 2019-03-08 | 13.051 | 147,451 | +8,137 | 0.00% | 1,924,391 |
| 2019-03-07 | 2019-03-05 | 13.838 | 139,314 | -8,137 | 0.00% | 1,927,766 |
| 2019-02-27 | 2019-02-25 | 13.346 | 147,451 | -16,275 | 0.00% | 1,967,880 |
| 2019-02-26 | 2019-02-22 | 13.223 | 163,726 | +16,275 | 0.00% | 2,164,966 |
| 2019-02-19 | 2019-02-15 | 12.879 | 147,451 | -8,138 | 0.00% | 1,899,022 |
| 2019-02-18 | 2019-02-14 | 13.321 | 155,589 | +8,138 | 0.00% | 2,072,666 |
| 2019-02-12 | 2019-02-08 | 13.887 | 147,451 | +81,372 | 0.00% | 2,047,610 |
| 2019-02-08 | 2019-01-31 | 13.616 | 66,079 | -4,882 | 0.00% | 899,755 |
| 2019-01-03 | 2018-12-31 | 11.712 | 70,961 | -16,275 | 0.00% | 831,063 |
| 2018-12-17 | 2018-12-13 | 12.043 | 87,236 | +16,275 | 0.00% | 1,050,613 |
| 2018-11-27 | 2018-11-23 | 11.085 | 70,961 | -9,765 | 0.00% | 786,588 |
| 2018-11-23 | 2018-11-21 | 11.896 | 80,726 | +9,783 | 0.00% | 960,307 |
| 2018-11-12 | 2018-11-08 | 11.134 | 70,943 | -1,628 | 0.00% | 789,876 |
| 2018-10-23 | 2018-10-19 | 10.114 | 72,571 | -1,627 | 0.00% | 733,980 |
| 2018-10-12 | 2018-10-10 | 10.556 | 74,198 | -1,628 | 0.00% | 783,261 |
| 2018-10-10 | 2018-10-08 | 11.122 | 75,826 | -40,686 | 0.00% | 843,311 |
| 2018-10-03 | 2018-09-28 | 12.129 | 116,512 | +1,628 | 0.00% | 1,413,217 |
| 2018-09-28 | 2018-09-26 | 13.051 | 114,884 | +45,568 | 0.00% | 1,499,357 |
| 2018-09-26 | 2018-09-21 | 14.108 | 69,316 | -40,686 | 0.00% | 977,905 |
| 2018-09-24 | 2018-09-20 | 13.493 | 110,002 | +40,686 | 0.00% | 1,484,308 |
| 2018-09-21 | 2018-09-19 | 13.641 | 69,316 | -40,686 | 0.00% | 945,535 |
| 2018-09-20 | 2018-09-18 | 13.371 | 110,002 | +40,686 | 0.00% | 1,470,790 |
| 2018-09-12 | 2018-09-10 | 13.293 | 69,316 | +1,388 | 0.00% | 921,388 |
| 2018-08-30 | 2018-08-28 | 14.722 | 67,928 | -1,595 | 0.00% | 1,000,047 |
| 2018-08-24 | 2018-08-22 | 15.349 | 69,523 | -1,595 | 0.00% | 1,067,120 |
| 2018-08-23 | 2018-08-21 | 15.349 | 71,118 | +9,569 | 0.00% | 1,091,602 |
| 2018-08-14 | 2018-08-10 | 14.873 | 61,549 | -1,594 | 0.00% | 915,396 |
| 2018-08-03 | 2018-08-01 | 14.246 | 63,143 | +3,987 | 0.00% | 899,512 |
| 2018-08-02 | 2018-07-31 | 15.249 | 59,156 | -47,847 | 0.00% | 902,061 |
| 2018-07-20 | 2018-07-18 | 15.700 | 107,003 | +1,595 | 0.00% | 1,679,978 |
| 2018-07-17 | 2018-07-13 | 16.327 | 105,408 | -2,392 | 0.00% | 1,721,028 |
| 2018-07-16 | 2018-07-12 | 16.603 | 107,800 | -8,796 | 0.00% | 1,789,823 |
| 2018-07-13 | 2018-07-11 | 16.076 | 116,596 | +1,595 | 0.00% | 1,874,455 |
| 2018-07-12 | 2018-07-10 | 16.628 | 115,001 | +2,392 | 0.00% | 1,912,267 |
| 2018-07-11 | 2018-07-09 | 16.528 | 112,609 | +822 | 0.00% | 1,861,195 |
| 2018-07-09 | 2018-07-05 | 16.277 | 111,787 | -47,846 | 0.00% | 1,819,573 |
| 2018-07-06 | 2018-07-04 | 15.951 | 159,633 | -55,821 | 0.00% | 2,546,321 |
| 2018-07-04 | 2018-06-29 | 17.305 | 215,454 | -797 | 0.00% | 3,728,525 |
| 2018-07-03 | 2018-06-28 | 15.550 | 216,251 | +797 | 0.00% | 3,362,662 |
| 2018-06-29 | 2018-06-27 | 15.976 | 215,454 | +1,595 | 0.00% | 3,442,131 |
| 2018-06-26 | 2018-06-22 | 19.613 | 213,859 | +55,820 | 0.00% | 4,194,379 |
| 2018-06-25 | 2018-06-21 | 19.462 | 158,039 | -797 | 0.00% | 3,075,809 |
| 2018-06-22 | 2018-06-20 | 19.738 | 158,836 | +797 | 0.00% | 3,135,141 |
| 2018-06-21 | 2018-06-19 | 19.613 | 158,039 | +55,821 | 0.00% | 3,099,591 |
| 2018-06-20 | 2018-06-15 | 20.315 | 102,218 | -56,979 | 0.00% | 2,076,566 |
| 2018-06-19 | 2018-06-14 | 20.240 | 159,197 | +55,820 | 0.00% | 3,222,121 |
| 2018-06-14 | 2018-06-12 | 21.067 | 103,377 | -6,815 | 0.00% | 2,177,893 |
| 2018-06-13 | 2018-06-11 | 20.917 | 110,192 | +8,772 | 0.00% | 2,304,886 |
| 2018-06-11 | 2018-06-07 | 23.217 | 101,420 | -82,551 | 0.00% | 2,354,705 |
| 2018-06-07 | 2018-06-05 | 22.841 | 183,971 | -4,466 | 0.00% | 4,202,110 |
| 2018-06-01 | 2018-05-30 | 20.396 | 188,437 | +89,313 | 0.00% | 3,843,324 |
| 2018-05-31 | 2018-05-29 | 20.826 | 99,124 | -89,313 | 0.00% | 2,064,332 |
| 2018-05-30 | 2018-05-28 | 21.417 | 188,437 | -3,721 | 0.00% | 4,035,744 |
| 2018-05-23 | 2018-05-18 | 22.885 | 192,158 | +44,656 | 0.00% | 4,397,537 |
| 2018-05-21 | 2018-05-17 | 22.885 | 147,502 | -945 | 0.00% | 3,375,584 |
| 2018-05-17 | 2018-05-15 | 22.748 | 148,447 | -731 | 0.00% | 3,376,892 |
| 2018-05-15 | 2018-05-11 | 22.447 | 149,178 | -43,837 | 0.00% | 3,348,601 |
| 2018-05-07 | 2018-05-03 | 21.708 | 193,015 | +43,837 | 0.00% | 4,189,951 |
| 2018-04-27 | 2018-04-25 | 22.420 | 149,178 | +87,673 | 0.00% | 3,344,517 |
| 2018-04-23 | 2018-04-19 | 21.735 | 61,505 | -766 | 0.00% | 1,336,828 |
| 2018-04-16 | 2018-04-12 | 22.858 | 62,271 | +4,383 | 0.00% | 1,423,368 |
| 2018-04-13 | 2018-04-11 | 22.912 | 57,888 | -21,918 | 0.00% | 1,326,352 |
| 2018-04-12 | 2018-04-10 | 22.912 | 79,806 | +21,918 | 0.00% | 1,828,545 |
| 2018-04-10 | 2018-04-06 | 21.544 | 57,888 | +731 | 0.00% | 1,247,119 |
| 2018-04-09 | 2018-04-04 | 21.243 | 57,157 | +3,653 | 0.00% | 1,214,160 |
| 2018-04-03 | 2018-03-28 | 22.064 | 53,504 | +4,012 | 0.00% | 1,180,500 |
| 2018-03-29 | 2018-03-27 | 22.830 | 49,492 | -10,959 | 0.00% | 1,129,915 |
| 2018-03-28 | 2018-03-26 | 22.036 | 60,451 | +10,959 | 0.00% | 1,332,122 |
| 2018-03-23 | 2018-03-21 | 22.529 | 49,492 | -149,775 | 0.00% | 1,115,012 |
| 2018-03-21 | 2018-03-19 | 22.173 | 199,267 | +7,306 | 0.00% | 4,418,401 |
| 2018-03-20 | 2018-03-16 | 22.666 | 191,961 | -6,540 | 0.00% | 4,350,990 |
| 2018-03-19 | 2018-03-15 | 21.653 | 198,501 | +36,531 | 0.00% | 4,298,173 |
| 2018-03-16 | 2018-03-14 | 20.832 | 161,970 | -16,074 | 0.00% | 3,374,147 |
| 2018-03-15 | 2018-03-13 | 20.476 | 178,044 | -14,612 | 0.00% | 3,645,639 |
| 2018-03-14 | 2018-03-12 | 20.503 | 192,656 | -8,037 | 0.00% | 3,950,109 |
| 2018-03-12 | 2018-03-08 | 19.956 | 200,693 | +14,613 | 0.00% | 4,005,018 |
| 2018-03-07 | 2018-03-05 | 18.861 | 186,080 | +7,306 | 0.00% | 3,509,649 |
| 2018-03-02 | 2018-02-28 | 19.272 | 178,774 | +7,306 | 0.00% | 3,445,258 |
| 2018-02-28 | 2018-02-26 | 20.284 | 171,468 | +14,612 | 0.00% | 3,478,132 |
| 2018-02-27 | 2018-02-23 | 20.586 | 156,856 | -18,265 | 0.00% | 3,228,968 |
| 2018-02-23 | 2018-02-21 | 19.627 | 175,121 | +135,893 | 0.00% | 3,437,179 |
| 2018-02-22 | 2018-02-20 | 18.587 | 39,228 | +2,923 | 0.00% | 729,140 |
| 2018-02-21 | 2018-02-15 | 18.970 | 36,305 | +3,653 | 0.00% | 688,723 |
| 2018-02-09 | 2018-02-07 | 19.053 | 32,652 | +7,306 | 0.00% | 622,105 |
| 2018-02-08 | 2018-02-06 | 19.846 | 25,346 | -4,563 | 0.00% | 503,028 |
| 2018-02-07 | 2018-02-05 | 22.338 | 29,909 | +5,293 | 0.00% | 668,093 |
| 2018-02-05 | 2018-02-01 | 22.584 | 24,616 | +1,462 | 0.00% | 555,925 |
| 2018-01-25 | 2018-01-23 | 23.296 | 23,154 | +1,461 | 0.00% | 539,387 |
| 2018-01-19 | 2018-01-17 | 22.995 | 21,693 | +8,036 | 0.00% | 498,820 |
| 2018-01-12 | 2018-01-10 | 25.294 | 13,657 | -1,461 | 0.00% | 345,440 |
| 2018-01-10 | 2018-01-08 | 23.843 | 15,118 | -58,449 | 0.00% | 360,460 |
| 2018-01-09 | 2018-01-05 | 22.201 | 73,567 | -36,530 | 0.00% | 1,633,235 |
| 2018-01-08 | 2018-01-04 | 21.243 | 110,097 | +36,530 | 0.00% | 2,338,740 |
| 2018-01-05 | 2018-01-03 | 21.872 | 73,567 | +59,910 | 0.00% | 1,609,069 |
| 2018-01-02 | 2017-12-28 | 20.914 | 13,657 | -44,567 | 0.00% | 285,623 |
| 2017-12-11 | 2017-12-07 | 16.808 | 58,224 | -4,920 | 0.00% | 978,622 |
| 2017-12-06 | 2017-12-04 | 18.177 | 63,144 | +43,836 | 0.00% | 1,147,744 |
| 2017-11-08 | 2017-11-06 | 16.315 | 19,308 | -7,306 | 0.00% | 315,013 |
| 2017-11-02 | 2017-10-31 | 16.917 | 26,614 | +7,306 | 0.00% | 450,239 |
| 2017-11-01 | 2017-10-30 | 16.753 | 19,308 | -7,306 | 0.00% | 323,470 |
| 2017-10-26 | 2017-10-24 | 18.313 | 26,614 | +7,306 | 0.00% | 487,395 |
| 2017-10-23 | 2017-10-19 | 16.835 | 19,308 | -4,383 | 0.00% | 325,055 |
| 2017-10-13 | 2017-10-11 | 17.273 | 23,691 | -4,384 | 0.00% | 409,221 |
| 2017-10-12 | 2017-10-10 | 17.793 | 28,075 | -21,918 | 0.00% | 499,549 |
| 2017-10-11 | 2017-10-09 | 17.656 | 49,993 | -5,115 | 0.00% | 882,701 |
| 2017-10-10 | 2017-10-06 | 18.067 | 55,108 | -2,192 | 0.00% | 995,642 |
| 2017-10-09 | 2017-10-04 | 18.341 | 57,300 | +25,572 | 0.00% | 1,050,931 |
| 2017-10-06 | 2017-10-03 | 17.109 | 31,728 | +3,653 | 0.00% | 542,835 |
| 2017-09-29 | 2017-09-27 | 17.520 | 28,075 | -731 | 0.00% | 491,863 |
| 2017-09-22 | 2017-09-20 | 19.600 | 28,806 | +363 | 0.00% | 564,611 |
| 2017-09-21 | 2017-09-19 | 19.739 | 28,443 | -3,933 | 0.00% | 561,438 |
| 2017-09-19 | 2017-09-15 | 18.796 | 32,376 | -722 | 0.00% | 608,555 |
| 2017-09-18 | 2017-09-14 | 17.715 | 33,098 | -1,442 | 0.00% | 586,340 |
| 2017-09-13 | 2017-09-11 | 16.856 | 34,540 | -2,165 | 0.00% | 582,200 |
| 2017-09-12 | 2017-09-08 | 16.551 | 36,705 | -1,443 | 0.00% | 607,500 |
| 2017-09-11 | 2017-09-07 | 16.412 | 38,148 | -9,463 | 0.00% | 626,095 |
| 2017-09-07 | 2017-09-05 | 15.525 | 47,611 | -1,443 | 0.00% | 739,166 |
| 2017-09-05 | 2017-09-01 | 14.998 | 49,054 | -7,214 | 0.00% | 735,730 |
| 2017-08-25 | 2017-08-22 | 13.474 | 56,268 | +3,607 | 0.00% | 758,131 |
| 2017-08-16 | 2017-08-14 | 13.196 | 52,661 | +7,214 | 0.00% | 694,933 |
| 2017-08-15 | 2017-08-11 | 13.335 | 45,447 | -7,214 | 0.00% | 606,034 |
| 2017-08-14 | 2017-08-10 | 13.945 | 52,661 | -3,607 | 0.00% | 734,351 |
| 2017-08-07 | 2017-08-03 | 14.222 | 56,268 | -25,143 | 0.00% | 800,250 |
| 2017-08-04 | 2017-08-02 | 14.444 | 81,411 | +721 | 0.00% | 1,175,892 |
| 2017-08-02 | 2017-07-31 | 15.137 | 80,690 | -87 | 0.00% | 1,221,403 |
| 2017-07-31 | 2017-07-27 | 14.583 | 80,777 | +2,800 | 0.00% | 1,177,932 |
| 2017-07-28 | 2017-07-26 | 13.668 | 77,977 | +5,223 | 0.00% | 1,065,762 |
| 2017-07-27 | 2017-07-25 | 13.169 | 72,754 | +1,442 | 0.00% | 958,070 |
| 2017-07-24 | 2017-07-20 | 13.598 | 71,312 | -7,214 | 0.00% | 969,724 |
| 2017-07-18 | 2017-07-14 | 12.725 | 78,526 | +7,214 | 0.00% | 999,247 |
| 2017-07-17 | 2017-07-13 | 12.559 | 71,312 | -7,214 | 0.00% | 895,586 |
| 2017-07-13 | 2017-07-11 | 12.822 | 78,526 | -7,214 | 0.00% | 1,006,866 |
| 2017-07-05 | 2017-07-03 | 13.030 | 85,740 | +3,607 | 0.00% | 1,117,192 |
| 2017-07-03 | 2017-06-29 | 12.420 | 82,133 | -7,214 | 0.00% | 1,020,099 |
| 2017-06-30 | 2017-06-28 | 12.101 | 89,347 | +7,971 | 0.00% | 1,081,212 |
| 2017-06-28 | 2017-06-26 | 12.503 | 81,376 | +21,642 | 0.00% | 1,017,465 |
| 2017-06-14 | 2017-06-12 | 12.711 | 59,734 | -1,442 | 0.00% | 759,290 |
| 2017-06-13 | 2017-06-09 | 13.141 | 61,176 | -17,899 | 0.00% | 803,907 |
| 2017-06-09 | 2017-06-07 | 13.612 | 79,075 | +805 | 0.00% | 1,076,384 |
| 2017-06-08 | 2017-06-06 | 13.723 | 78,270 | +15,871 | 0.00% | 1,074,106 |
| 2017-06-01 | 2017-05-29 | 13.030 | 62,399 | -7,214 | 0.00% | 813,059 |
| 2017-05-29 | 2017-05-25 | 11.963 | 69,613 | -7,214 | 0.00% | 832,756 |
| 2017-05-26 | 2017-05-24 | 11.436 | 76,827 | +25,113 | 0.00% | 878,586 |
| 2017-05-25 | 2017-05-23 | 11.089 | 51,714 | +25,144 | 0.00% | 573,475 |
| 2017-05-23 | 2017-05-19 | 11.528 | 26,570 | +6,739 | 0.00% | 306,302 |
| 2017-05-16 | 2017-05-12 | 10.783 | 19,831 | -795 | 0.00% | 213,838 |
| 2017-05-04 | 2017-04-28 | 10.403 | 20,626 | -2,388 | 0.00% | 214,581 |
| 2017-03-24 | 2017-03-22 | 9.279 | 23,014 | -711 | 0.00% | 213,541 |
| 2017-03-20 | 2017-03-16 | 9.574 | 23,725 | -14,226 | 0.00% | 227,142 |
| 2017-03-17 | 2017-03-15 | 9.504 | 37,951 | -746 | 0.00% | 360,674 |
| 2017-03-15 | 2017-03-13 | 9.490 | 38,697 | -1,492 | 0.00% | 367,220 |
| 2017-03-13 | 2017-03-09 | 8.660 | 40,189 | -747 | 0.00% | 348,043 |
| 2017-03-10 | 2017-03-08 | 8.969 | 40,936 | -8,021 | 0.00% | 367,173 |
| 2017-03-09 | 2017-03-07 | 8.520 | 48,957 | +6,402 | 0.00% | 417,093 |
| 2017-02-24 | 2017-02-22 | 7.901 | 42,555 | -711 | 0.00% | 336,227 |
| 2017-02-20 | 2017-02-16 | 7.592 | 43,266 | -782 | 0.00% | 328,462 |
| 2017-02-17 | 2017-02-15 | 7.423 | 44,048 | -782 | 0.00% | 326,968 |
| 2017-02-10 | 2017-02-08 | 7.254 | 44,830 | -2,134 | 0.00% | 325,210 |
| 2016-12-12 | 2016-12-08 | 6.340 | 46,964 | -2,169 | 0.00% | 297,774 |
| 2016-12-06 | 2016-12-02 | 6.228 | 49,133 | +747 | 0.00% | 306,000 |
| 2016-09-28 | 2016-09-26 | 5.989 | 48,386 | -7,113 | 0.00% | 289,784 |
| 2016-09-21 | 2016-09-19 | 5.933 | 55,499 | -58,802 | 0.00% | 329,263 |
| 2016-09-15 | 2016-09-13 | 5.964 | 114,301 | +2,217 | 0.00% | 681,703 |
| 2016-09-13 | 2016-09-09 | 6.021 | 112,084 | -2,093 | 0.00% | 674,909 |
| 2016-09-12 | 2016-09-08 | 5.950 | 114,177 | -1,395 | 0.00% | 679,327 |
| 2016-09-09 | 2016-09-07 | 5.921 | 115,572 | -1,395 | 0.00% | 684,313 |
| 2016-09-07 | 2016-09-05 | 5.763 | 116,967 | -1,395 | 0.00% | 674,127 |
| 2016-09-06 | 2016-09-02 | 5.591 | 118,362 | -1,395 | 0.00% | 661,803 |
| 2016-09-05 | 2016-09-01 | 5.591 | 119,757 | -1,395 | 0.00% | 669,603 |
| 2016-09-02 | 2016-08-31 | 5.649 | 121,152 | -2,092 | 0.00% | 684,351 |
| 2016-09-01 | 2016-08-30 | 5.577 | 123,244 | -2,093 | 0.00% | 687,333 |
| 2016-08-31 | 2016-08-29 | 5.520 | 125,337 | -2,092 | 0.00% | 691,818 |
| 2016-08-30 | 2016-08-26 | 5.276 | 127,429 | -1,395 | 0.00% | 672,308 |
| 2016-08-29 | 2016-08-25 | 5.462 | 128,824 | -2,093 | 0.00% | 703,678 |
| 2016-08-24 | 2016-08-22 | 5.491 | 130,917 | -2,092 | 0.00% | 718,864 |
| 2016-08-23 | 2016-08-19 | 5.362 | 133,009 | -92,769 | 0.00% | 713,189 |
| 2016-08-22 | 2016-08-18 | 5.133 | 225,778 | -3,487 | 0.00% | 1,158,822 |
| 2016-08-17 | 2016-08-15 | 4.961 | 229,265 | -2,093 | 0.00% | 1,137,276 |
| 2016-08-09 | 2016-08-05 | 4.774 | 231,358 | -2,092 | 0.00% | 1,104,538 |
| 2016-07-25 | 2016-07-21 | 4.774 | 233,450 | -1,395 | 0.00% | 1,114,526 |
| 2016-07-13 | 2016-07-11 | 4.688 | 234,845 | -2,093 | 0.00% | 1,100,984 |
| 2016-07-05 | 2016-06-30 | 4.674 | 236,938 | -1,395 | 0.00% | 1,107,400 |
| 2016-06-24 | 2016-06-22 | 4.602 | 238,333 | -1,395 | 0.00% | 1,096,835 |
| 2016-05-27 | 2016-05-25 | 4.315 | 239,728 | -4,882 | 0.00% | 1,034,516 |
| 2016-05-19 | 2016-05-17 | 4.428 | 244,610 | +6,241 | 0.00% | 1,083,222 |
| 2016-05-18 | 2016-05-16 | 4.414 | 238,369 | -2,039 | 0.00% | 1,052,078 |
| 2016-05-16 | 2016-05-12 | 4.517 | 240,408 | -2,039 | 0.00% | 1,085,836 |
| 2016-04-15 | 2016-04-13 | 4.634 | 242,447 | -2,040 | 0.00% | 1,123,581 |
| 2016-04-13 | 2016-04-11 | 4.590 | 244,487 | -2,039 | 0.00% | 1,122,244 |
| 2016-04-01 | 2016-03-30 | 4.517 | 246,526 | -1,359 | 0.00% | 1,113,469 |
| 2016-03-22 | 2016-03-18 | 4.561 | 247,885 | -2,280 | 0.00% | 1,130,548 |
| 2016-03-16 | 2016-03-14 | 5.179 | 250,165 | -4,078 | 0.00% | 1,295,526 |
| 2016-03-15 | 2016-03-11 | 4.958 | 254,243 | -2,039 | 0.00% | 1,260,538 |
| 2016-03-14 | 2016-03-10 | 4.811 | 256,282 | -4,079 | 0.00% | 1,232,942 |
| 2016-03-11 | 2016-03-09 | 4.855 | 260,361 | -4,078 | 0.00% | 1,264,057 |
| 2016-03-10 | 2016-03-08 | 4.855 | 264,439 | -2,039 | 0.00% | 1,283,856 |
| 2016-03-09 | 2016-03-07 | 4.840 | 266,478 | -4,758 | 0.00% | 1,289,835 |
| 2016-03-08 | 2016-03-04 | 4.620 | 271,236 | -2,039 | 0.00% | 1,253,008 |
| 2016-03-07 | 2016-03-03 | 4.634 | 273,275 | -2,039 | 0.00% | 1,266,448 |
| 2016-02-19 | 2016-02-17 | 4.370 | 275,314 | -3,683 | 0.00% | 1,202,989 |
| 2016-02-01 | 2016-01-28 | 4.325 | 278,997 | -2,039 | 0.00% | 1,206,768 |
| 2016-01-29 | 2016-01-27 | 4.281 | 281,036 | -2,719 | 0.00% | 1,203,183 |
| 2016-01-26 | 2016-01-22 | 4.399 | 283,755 | -36,024 | 0.00% | 1,248,221 |
| 2016-01-25 | 2016-01-21 | 4.222 | 319,779 | +13,594 | 0.00% | 1,350,233 |
| 2016-01-20 | 2016-01-18 | 4.311 | 306,185 | -27,189 | 0.00% | 1,319,862 |
| 2016-01-19 | 2016-01-15 | 4.340 | 333,374 | -6,797 | 0.00% | 1,446,874 |
| 2016-01-18 | 2016-01-14 | 4.443 | 340,171 | -4,758 | 0.00% | 1,511,406 |
| 2016-01-15 | 2016-01-13 | 4.384 | 344,929 | -58,455 | 0.00% | 1,512,248 |
| 2016-01-14 | 2016-01-12 | 4.414 | 403,384 | +23,790 | 0.00% | 1,780,397 |
| 2016-01-13 | 2016-01-11 | 4.428 | 379,594 | +36,025 | 0.00% | 1,680,981 |
| 2016-01-07 | 2016-01-05 | 4.502 | 343,569 | -2,039 | 0.00% | 1,546,722 |
| 2016-01-06 | 2016-01-04 | 4.473 | 345,608 | -2,039 | 0.00% | 1,545,732 |
| 2016-01-05 | 2015-12-31 | 4.678 | 347,647 | -4,079 | 0.00% | 1,626,457 |
| 2016-01-04 | 2015-12-29 | 4.605 | 351,726 | -2,039 | 0.00% | 1,619,667 |
| 2015-12-30 | 2015-12-28 | 4.575 | 353,765 | -2,039 | 0.00% | 1,618,647 |
| 2015-12-04 | 2015-12-02 | 4.561 | 355,804 | -4,078 | 0.00% | 1,622,742 |
| 2015-11-09 | 2015-11-05 | 4.517 | 359,882 | -2,039 | 0.00% | 1,625,457 |
| 2015-10-29 | 2015-10-27 | 4.487 | 361,921 | -2,039 | 0.00% | 1,624,017 |
| 2015-10-27 | 2015-10-23 | 4.487 | 363,960 | -2,040 | 0.00% | 1,633,166 |
| 2015-10-26 | 2015-10-22 | 4.414 | 366,000 | -2,039 | 0.00% | 1,615,397 |
| 2015-10-22 | 2015-10-19 | 4.517 | 368,039 | -2,039 | 0.00% | 1,662,299 |
| 2015-10-20 | 2015-10-16 | 4.473 | 370,078 | -8,836 | 0.00% | 1,655,174 |
| 2015-10-14 | 2015-10-12 | 4.443 | 378,914 | -2,039 | 0.00% | 1,683,544 |
| 2015-09-24 | 2015-09-22 | 4.075 | 380,953 | +6,797 | 0.00% | 1,552,487 |
| 2015-09-18 | 2015-09-16 | 4.135 | 374,156 | +10,721 | 0.00% | 1,547,101 |
| 2015-09-11 | 2015-09-09 | 4.135 | 363,435 | -738 | 0.00% | 1,502,770 |
| 2015-09-09 | 2015-09-07 | 3.938 | 364,173 | +6,602 | 0.00% | 1,434,116 |
| 2015-08-31 | 2015-08-27 | 4.105 | 357,571 | +3,302 | 0.00% | 1,467,691 |
| 2015-08-28 | 2015-08-26 | 3.877 | 354,269 | +2,640 | 0.00% | 1,373,651 |
| 2015-08-27 | 2015-08-25 | 3.968 | 351,629 | -3,961 | 0.00% | 1,395,369 |
| 2015-08-26 | 2015-08-24 | 4.014 | 355,590 | +23,768 | 0.00% | 1,427,245 |
| 2015-08-19 | 2015-08-17 | 4.423 | 331,822 | +1,981 | 0.00% | 1,467,544 |
| 2015-08-18 | 2015-08-14 | 4.453 | 329,841 | +1,981 | 0.00% | 1,468,775 |
| 2015-08-17 | 2015-08-13 | 4.438 | 327,860 | +1,981 | 0.00% | 1,454,987 |
| 2015-08-14 | 2015-08-12 | 4.453 | 325,879 | +1,980 | 0.00% | 1,451,132 |
| 2015-08-12 | 2015-08-10 | 4.635 | 323,899 | +1,981 | 0.00% | 1,501,185 |
| 2015-08-11 | 2015-08-07 | 4.544 | 321,918 | +3,961 | 0.00% | 1,462,749 |
| 2015-08-10 | 2015-08-06 | 4.544 | 317,957 | +1,981 | 0.00% | 1,444,750 |
| 2015-08-06 | 2015-08-04 | 4.574 | 315,976 | +1,981 | 0.00% | 1,445,321 |
| 2015-08-05 | 2015-08-03 | 4.559 | 313,995 | +1,980 | 0.00% | 1,431,504 |
| 2015-07-31 | 2015-07-29 | 4.559 | 312,015 | +1,981 | 0.00% | 1,422,477 |
| 2015-07-22 | 2015-07-20 | 4.877 | 310,034 | -3,961 | 0.00% | 1,512,058 |
| 2015-07-20 | 2015-07-16 | 4.816 | 313,995 | -2,641 | 0.00% | 1,512,353 |
| 2015-07-10 | 2015-07-08 | 4.347 | 316,636 | -2,641 | 0.00% | 1,376,402 |
| 2015-07-09 | 2015-07-07 | 4.680 | 319,277 | +1,981 | 0.00% | 1,494,271 |
| 2015-06-26 | 2015-06-24 | 5.422 | 317,296 | -1,981 | 0.00% | 1,720,485 |
| 2015-06-19 | 2015-06-17 | 5.195 | 319,277 | -1,981 | 0.00% | 1,658,689 |
| 2015-06-16 | 2015-06-12 | 5.301 | 321,258 | -1,981 | 0.00% | 1,703,041 |
| 2015-06-05 | 2015-06-03 | 5.528 | 323,239 | -3,961 | 0.00% | 1,786,981 |
| 2015-06-03 | 2015-06-01 | 5.574 | 327,200 | +1,981 | 0.00% | 1,823,746 |
| 2015-05-22 | 2015-05-20 | 6.357 | 325,219 | +13,393 | 0.00% | 2,067,471 |
| 2015-05-14 | 2015-05-12 | 6.453 | 311,826 | -3,147 | 0.00% | 2,012,064 |
| 2015-05-13 | 2015-05-11 | 6.596 | 314,973 | -4,404 | 0.00% | 2,077,423 |
| 2015-05-12 | 2015-05-08 | 6.580 | 319,377 | -31,461 | 0.00% | 2,101,394 |
| 2015-05-11 | 2015-05-07 | 6.230 | 350,838 | -17,617 | 0.00% | 2,185,728 |
| 2015-05-08 | 2015-05-06 | 6.421 | 368,455 | +50,336 | 0.00% | 2,365,752 |
| 2015-05-07 | 2015-05-05 | 6.659 | 318,119 | -3,146 | 0.00% | 2,118,396 |
| 2015-05-06 | 2015-05-04 | 7.072 | 321,265 | -49,078 | 0.00% | 2,272,097 |
| 2015-05-05 | 2015-04-30 | 6.675 | 370,343 | +17,618 | 0.00% | 2,472,048 |
| 2015-05-04 | 2015-04-29 | 6.230 | 352,725 | -6,292 | 0.00% | 2,197,484 |
| 2015-04-30 | 2015-04-28 | 6.262 | 359,017 | -6,292 | 0.00% | 2,248,095 |
| 2015-04-29 | 2015-04-27 | 6.214 | 365,309 | -18,877 | 0.00% | 2,270,077 |
| 2015-04-28 | 2015-04-24 | 6.039 | 384,186 | +9,438 | 0.00% | 2,320,217 |
| 2015-04-27 | 2015-04-23 | 6.151 | 374,748 | +75,506 | 0.00% | 2,304,909 |
| 2015-04-24 | 2015-04-22 | 6.071 | 299,242 | -88,090 | 0.00% | 1,816,726 |
| 2015-04-20 | 2015-04-16 | 6.071 | 387,332 | -4,343 | 0.00% | 2,351,528 |
| 2015-04-17 | 2015-04-15 | 5.992 | 391,675 | +62,292 | 0.00% | 2,346,771 |
| 2015-04-16 | 2015-04-14 | 6.023 | 329,383 | -1,887 | 0.00% | 1,984,010 |
| 2015-04-15 | 2015-04-13 | 6.151 | 331,270 | -30,832 | 0.00% | 2,037,495 |
| 2015-04-14 | 2015-04-10 | 5.578 | 362,102 | +14,594 | 0.00% | 2,019,954 |
| 2015-04-13 | 2015-04-09 | 5.499 | 347,508 | -2,547 | 0.00% | 1,910,928 |
| 2015-04-10 | 2015-04-08 | 5.483 | 350,055 | -1,228 | 0.00% | 1,919,370 |
| 2015-04-09 | 2015-04-02 | 5.213 | 351,283 | +15,855 | 0.00% | 1,831,194 |
| 2015-04-02 | 2015-03-31 | 4.974 | 335,428 | -2,517 | 0.00% | 1,668,580 |
| 2015-04-01 | 2015-03-30 | 5.006 | 337,945 | -1,888 | 0.00% | 1,691,843 |
| 2015-03-31 | 2015-03-27 | 4.879 | 339,833 | +13,843 | 0.00% | 1,658,087 |
| 2015-03-30 | 2015-03-26 | 4.688 | 325,990 | +3,775 | 0.00% | 1,528,374 |
| 2015-03-27 | 2015-03-25 | 4.720 | 322,215 | -8,809 | 0.00% | 1,520,917 |
| 2015-03-26 | 2015-03-24 | 4.720 | 331,024 | -10,696 | 0.00% | 1,562,498 |
| 2015-03-25 | 2015-03-23 | 4.768 | 341,720 | -102,771 | 0.00% | 1,629,278 |
| 2015-03-24 | 2015-03-20 | 4.673 | 444,491 | +1,887 | 0.00% | 2,076,891 |
| 2015-03-20 | 2015-03-18 | 4.609 | 442,604 | -6,292 | 0.00% | 2,039,937 |
| 2015-03-19 | 2015-03-17 | 4.609 | 448,896 | +11,326 | 0.00% | 2,068,936 |
| 2015-03-18 | 2015-03-16 | 4.641 | 437,570 | +3,775 | 0.00% | 2,030,644 |
| 2015-03-13 | 2015-03-11 | 4.736 | 433,795 | +15,731 | 0.00% | 2,054,491 |
| 2015-03-12 | 2015-03-10 | 4.673 | 418,064 | +1,887 | 0.00% | 1,953,411 |
| 2015-03-11 | 2015-03-09 | 4.720 | 416,177 | +2,517 | 0.00% | 1,964,436 |
| 2015-03-10 | 2015-03-06 | 4.752 | 413,660 | +1,888 | 0.00% | 1,965,704 |
| 2015-03-09 | 2015-03-05 | 4.784 | 411,772 | +1,887 | 0.00% | 1,969,821 |
| 2015-03-06 | 2015-03-04 | 4.816 | 409,885 | +1,888 | 0.00% | 1,973,822 |
| 2015-02-09 | 2015-02-05 | 4.943 | 407,997 | -3,146 | 0.00% | 2,016,605 |
| 2015-01-30 | 2015-01-28 | 4.879 | 411,143 | +1,258 | 0.00% | 2,006,017 |
| 2015-01-28 | 2015-01-26 | 5.006 | 409,885 | -660 | 0.00% | 2,051,994 |
| 2015-01-19 | 2015-01-15 | 5.070 | 410,545 | -660 | 0.00% | 2,081,397 |
| 2015-01-16 | 2015-01-14 | 5.070 | 411,205 | +12,584 | 0.00% | 2,084,743 |
| 2015-01-08 | 2015-01-06 | 5.308 | 398,621 | +12,585 | 0.00% | 2,115,973 |
| 2015-01-07 | 2015-01-05 | 5.372 | 386,036 | -6,292 | 0.00% | 2,073,710 |
| 2015-01-06 | 2015-01-02 | 5.213 | 392,328 | -9,439 | 0.00% | 2,045,157 |
| 2014-12-19 | 2014-12-17 | 4.673 | 401,767 | +1,888 | 0.00% | 1,877,263 |
| 2014-12-18 | 2014-12-16 | 4.673 | 399,879 | +1,888 | 0.00% | 1,868,441 |
| 2014-12-17 | 2014-12-15 | 4.752 | 397,991 | +1,887 | 0.00% | 1,891,245 |
| 2014-12-09 | 2014-12-05 | 4.974 | 396,104 | -7,550 | 0.00% | 1,970,412 |
| 2014-12-05 | 2014-12-03 | 5.022 | 403,654 | +5,663 | 0.00% | 2,027,215 |
| 2014-12-04 | 2014-12-02 | 5.006 | 397,991 | +6,292 | 0.00% | 1,992,449 |
| 2014-12-02 | 2014-11-28 | 5.149 | 391,699 | -2,517 | 0.00% | 2,016,977 |
| 2014-11-28 | 2014-11-26 | 5.165 | 394,216 | -3,775 | 0.00% | 2,036,203 |
| 2014-11-26 | 2014-11-24 | 5.022 | 397,991 | -24,540 | 0.00% | 1,998,774 |
| 2014-11-25 | 2014-11-21 | 4.545 | 422,531 | +3,776 | 0.00% | 1,920,561 |
| 2014-11-24 | 2014-11-20 | 4.577 | 418,755 | +3,775 | 0.00% | 1,916,708 |
| 2014-11-21 | 2014-11-19 | 4.593 | 414,980 | +1,888 | 0.00% | 1,906,024 |
| 2014-11-20 | 2014-11-18 | 4.641 | 413,092 | +5,663 | 0.00% | 1,917,048 |
| 2014-11-19 | 2014-11-17 | 4.688 | 407,429 | +1,887 | 0.00% | 1,910,194 |
| 2014-11-18 | 2014-11-14 | 4.704 | 405,542 | +1,888 | 0.00% | 1,907,792 |
| 2014-11-17 | 2014-11-13 | 4.720 | 403,654 | +6,292 | 0.00% | 1,905,325 |
| 2014-11-14 | 2014-11-12 | 4.720 | 397,362 | +3,775 | 0.00% | 1,875,626 |
| 2014-11-13 | 2014-11-11 | 4.704 | 393,587 | +1,888 | 0.00% | 1,851,552 |
| 2014-11-12 | 2014-11-10 | 4.752 | 391,699 | +1,887 | 0.00% | 1,861,346 |
| 2014-11-11 | 2014-11-07 | 4.800 | 389,812 | +1,888 | 0.00% | 1,870,965 |
| 2014-11-10 | 2014-11-06 | 4.816 | 387,924 | +1,888 | 0.00% | 1,868,068 |
| 2014-11-07 | 2014-11-05 | 4.895 | 386,036 | +1,887 | 0.00% | 1,889,653 |
| 2014-11-06 | 2014-11-04 | 4.895 | 384,149 | +1,888 | 0.00% | 1,880,416 |
| 2014-11-04 | 2014-10-31 | 4.847 | 382,261 | +3,775 | 0.00% | 1,852,948 |
| 2014-10-31 | 2014-10-29 | 4.800 | 378,486 | +3,776 | 0.00% | 1,816,604 |
| 2014-10-29 | 2014-10-27 | 4.673 | 374,710 | +1,887 | 0.00% | 1,750,838 |
| 2014-10-24 | 2014-10-22 | 4.688 | 372,823 | +1,888 | 0.00% | 1,747,947 |
| 2014-10-23 | 2014-10-21 | 4.641 | 370,935 | +3,775 | 0.00% | 1,721,409 |
| 2014-10-21 | 2014-10-17 | 4.529 | 367,160 | +13,843 | 0.00% | 1,663,044 |
| 2014-10-20 | 2014-10-16 | 4.609 | 353,317 | +6,292 | 0.00% | 1,628,418 |
| 2014-10-17 | 2014-10-15 | 4.641 | 347,025 | +3,775 | 0.00% | 1,610,449 |
| 2014-10-16 | 2014-10-14 | 4.593 | 343,250 | +3,775 | 0.00% | 1,576,565 |
| 2014-10-15 | 2014-10-13 | 4.657 | 339,475 | +30,676 | 0.00% | 1,580,807 |
| 2014-10-14 | 2014-10-10 | 4.736 | 308,799 | +1,888 | 0.00% | 1,462,499 |
| 2014-10-10 | 2014-10-08 | 4.784 | 306,911 | +30,202 | 0.00% | 1,468,190 |
| 2014-10-09 | 2014-10-07 | 4.784 | 276,709 | -12,584 | 0.00% | 1,323,711 |
| 2014-10-07 | 2014-10-03 | 4.895 | 289,293 | -2,517 | 0.00% | 1,416,094 |
| 2014-10-06 | 2014-09-30 | 4.657 | 291,810 | -3,775 | 0.00% | 1,358,849 |
| 2014-10-03 | 2014-09-29 | 4.736 | 295,585 | +7,550 | 0.00% | 1,399,916 |
| 2014-09-30 | 2014-09-26 | 4.800 | 288,035 | +3,776 | 0.00% | 1,382,470 |
| 2014-09-29 | 2014-09-25 | 4.816 | 284,259 | -630 | 0.00% | 1,368,864 |
| 2014-09-26 | 2014-09-24 | 4.831 | 284,889 | +3,776 | 0.00% | 1,376,425 |
| 2014-09-25 | 2014-09-23 | 4.863 | 281,113 | +8,179 | 0.00% | 1,367,117 |
| 2014-09-24 | 2014-09-22 | 4.895 | 272,934 | +1,888 | 0.00% | 1,336,016 |
| 2014-09-23 | 2014-09-19 | 5.006 | 271,046 | +1,888 | 0.00% | 1,356,929 |
| 2014-09-15 | 2014-09-11 | 5.242 | 269,158 | +3,921 | 0.00% | 1,410,810 |
| 2014-09-12 | 2014-09-10 | 5.354 | 265,237 | +4,961 | 0.00% | 1,420,202 |
| 2014-09-11 | 2014-09-08 | 5.419 | 260,276 | +12,401 | 0.00% | 1,410,429 |
| 2014-09-08 | 2014-09-04 | 5.532 | 247,875 | +12,400 | 0.00% | 1,371,212 |
| 2014-09-05 | 2014-09-03 | 5.629 | 235,475 | -1,860 | 0.00% | 1,325,404 |
| 2014-09-01 | 2014-08-28 | 5.548 | 237,335 | -4,340 | 0.00% | 1,316,734 |
| 2014-08-29 | 2014-08-27 | 5.838 | 241,675 | +3,100 | 0.00% | 1,410,971 |
| 2014-08-25 | 2014-08-21 | 5.903 | 238,575 | +651 | 0.00% | 1,408,263 |
| 2014-08-21 | 2014-08-19 | 6.016 | 237,924 | -1,860 | 0.00% | 1,431,281 |
| 2014-08-20 | 2014-08-18 | 6.016 | 239,784 | +2,480 | 0.00% | 1,442,470 |
| 2014-08-19 | 2014-08-15 | 6.080 | 237,304 | -1,860 | 0.00% | 1,442,860 |
| 2014-08-18 | 2014-08-14 | 6.064 | 239,164 | +128,969 | 0.00% | 1,450,312 |
| 2014-08-15 | 2014-08-13 | 6.274 | 110,195 | -32,863 | 0.00% | 691,336 |
| 2014-08-14 | 2014-08-12 | 6.193 | 143,058 | -1,860 | 0.00% | 885,975 |
| 2014-08-13 | 2014-08-11 | 6.096 | 144,918 | +22,942 | 0.00% | 883,470 |
| 2014-08-08 | 2014-08-06 | 6.048 | 121,976 | +6,200 | 0.00% | 737,706 |
| 2014-08-07 | 2014-08-05 | 6.161 | 115,776 | -124,008 | 0.00% | 713,280 |
| 2014-08-06 | 2014-08-04 | 6.290 | 239,784 | -1,861 | 0.00% | 1,508,213 |
| 2014-08-05 | 2014-08-01 | 6.354 | 241,645 | -1,860 | 0.00% | 1,535,507 |
| 2014-08-04 | 2014-07-31 | 6.403 | 243,505 | -1,860 | 0.00% | 1,559,108 |
| 2014-08-01 | 2014-07-30 | 6.225 | 245,365 | -4,503 | 0.00% | 1,527,488 |
| 2014-07-31 | 2014-07-29 | 6.306 | 249,868 | -5,580 | 0.00% | 1,575,670 |
| 2014-07-30 | 2014-07-28 | 6.129 | 255,448 | -6,820 | 0.00% | 1,565,539 |
| 2014-07-28 | 2014-07-24 | 6.080 | 262,268 | +2,480 | 0.00% | 1,594,647 |
| 2014-07-25 | 2014-07-23 | 5.661 | 259,788 | -1,860 | 0.00% | 1,470,632 |
| 2014-07-22 | 2014-07-18 | 5.338 | 261,648 | -1,861 | 0.00% | 1,396,765 |
| 2014-07-17 | 2014-07-15 | 5.483 | 263,509 | -29,792 | 0.00% | 1,444,948 |
| 2014-07-16 | 2014-07-14 | 5.387 | 293,301 | -6,200 | 0.00% | 1,579,930 |
| 2014-07-11 | 2014-07-09 | 5.435 | 299,501 | +7,268 | 0.00% | 1,627,819 |
| 2014-07-10 | 2014-07-08 | 5.580 | 292,233 | +12,401 | 0.00% | 1,630,734 |
| 2014-07-09 | 2014-07-07 | 5.709 | 279,832 | -2,481 | 0.00% | 1,597,639 |
| 2014-07-08 | 2014-07-04 | 5.613 | 282,313 | -4,960 | 0.00% | 1,584,485 |
| 2014-07-07 | 2014-07-03 | 5.306 | 287,273 | -650 | 0.00% | 1,524,294 |
| 2014-06-20 | 2014-06-18 | 4.967 | 287,923 | -2,481 | 0.00% | 1,430,227 |
| 2014-06-17 | 2014-06-13 | 5.209 | 290,404 | +14,261 | 0.00% | 1,512,805 |
| 2014-06-16 | 2014-06-12 | 5.177 | 276,143 | -2,480 | 0.00% | 1,429,608 |
| 2014-06-13 | 2014-06-11 | 5.242 | 278,623 | -2,480 | 0.00% | 1,460,421 |
| 2014-06-12 | 2014-06-10 | 5.225 | 281,103 | -2,480 | 0.00% | 1,468,887 |
| 2014-06-11 | 2014-06-09 | 5.225 | 283,583 | -2,480 | 0.00% | 1,481,846 |
| 2014-06-10 | 2014-06-06 | 5.306 | 286,063 | -2,480 | 0.00% | 1,517,873 |
| 2014-06-09 | 2014-06-05 | 5.371 | 288,543 | -8,681 | 0.00% | 1,549,647 |
| 2014-06-05 | 2014-06-03 | 5.290 | 297,224 | -2,480 | 0.00% | 1,572,301 |
| 2014-05-30 | 2014-05-28 | 5.258 | 299,704 | -2,480 | 0.00% | 1,575,753 |
| 2014-05-23 | 2014-05-21 | 5.433 | 302,184 | +19,605 | 0.00% | 1,641,691 |
| 2014-05-16 | 2014-05-14 | 5.588 | 282,579 | -15,076 | 0.00% | 1,579,044 |
| 2014-05-15 | 2014-05-13 | 5.364 | 297,655 | +17,395 | 0.00% | 1,596,551 |
| 2014-05-13 | 2014-05-09 | 4.967 | 280,260 | +3,479 | 0.00% | 1,392,076 |
| 2014-05-12 | 2014-05-08 | 5.002 | 276,781 | +1,739 | 0.00% | 1,384,343 |
| 2014-05-09 | 2014-05-07 | 4.984 | 275,042 | +3,479 | 0.00% | 1,370,901 |
| 2014-05-08 | 2014-05-05 | 5.243 | 271,563 | +3,479 | 0.00% | 1,423,815 |
| 2014-05-07 | 2014-05-02 | 5.364 | 268,084 | +3,479 | 0.00% | 1,437,939 |
| 2014-05-05 | 2014-04-30 | 5.364 | 264,605 | -1,160 | 0.00% | 1,419,279 |
| 2014-05-02 | 2014-04-29 | 5.484 | 265,765 | +1,740 | 0.00% | 1,457,586 |
| 2014-04-30 | 2014-04-28 | 5.416 | 264,025 | +1,739 | 0.00% | 1,429,829 |
| 2014-04-29 | 2014-04-25 | 5.450 | 262,286 | +5,798 | 0.00% | 1,429,458 |
| 2014-04-25 | 2014-04-23 | 5.605 | 256,488 | +3,479 | 0.00% | 1,437,672 |
| 2014-04-11 | 2014-04-09 | 6.554 | 253,009 | -1,739 | 0.00% | 1,658,169 |
| 2014-04-07 | 2014-04-03 | 6.468 | 254,748 | -4,059 | 0.00% | 1,647,598 |
| 2014-04-04 | 2014-04-02 | 6.433 | 258,807 | -4,059 | 0.00% | 1,664,923 |
| 2014-04-03 | 2014-04-01 | 5.933 | 262,866 | -8,117 | 0.00% | 1,559,560 |
| 2014-04-02 | 2014-03-31 | 5.588 | 270,983 | +1,825 | 0.00% | 1,514,246 |
| 2014-03-27 | 2014-03-25 | 5.278 | 269,158 | +19,134 | 0.00% | 1,420,489 |
| 2014-03-25 | 2014-03-21 | 5.588 | 250,024 | -7,538 | 0.00% | 1,397,127 |
| 2014-03-24 | 2014-03-20 | 5.416 | 257,562 | +126,400 | 0.00% | 1,394,828 |
| 2014-03-21 | 2014-03-19 | 4.915 | 131,162 | -580 | 0.00% | 644,707 |
| 2014-03-20 | 2014-03-18 | 5.588 | 131,742 | +10,437 | 0.00% | 736,171 |
| 2014-03-19 | 2014-03-17 | 5.519 | 121,305 | +2,899 | 0.00% | 669,481 |
| 2014-03-18 | 2014-03-14 | 5.536 | 118,406 | +31,890 | 0.00% | 655,523 |
| 2014-03-17 | 2014-03-13 | 6.140 | 86,516 | +13,336 | 0.00% | 531,197 |
| 2014-03-03 | 2014-02-27 | 6.744 | 73,180 | -2,899 | 0.00% | 493,490 |
| 2014-02-27 | 2014-02-25 | 6.623 | 76,079 | +2,899 | 0.00% | 503,855 |
| 2014-02-17 | 2014-02-13 | 7.899 | 73,180 | +5,798 | 0.00% | 578,052 |
| 2014-01-29 | 2014-01-27 | 7.192 | 67,382 | -5,798 | 0.00% | 484,607 |
| 2014-01-06 | 2014-01-02 | 8.089 | 73,180 | +5,798 | 0.00% | 591,936 |
| 2013-12-23 | 2013-12-19 | 8.434 | 67,382 | +5,798 | 0.00% | 568,280 |
| 2013-12-11 | 2013-12-09 | 8.365 | 61,584 | -1,160 | 0.00% | 515,132 |
| 2013-12-10 | 2013-12-06 | 8.606 | 62,744 | +11,597 | 0.00% | 539,985 |
| 2013-12-09 | 2013-12-05 | 8.589 | 51,147 | -1,160 | 0.00% | 439,298 |
| 2013-12-02 | 2013-11-28 | 8.658 | 52,307 | +11,596 | 0.00% | 452,869 |
| 2013-11-26 | 2013-11-22 | 8.779 | 40,711 | +17,975 | 0.00% | 357,387 |
| 2013-11-05 | 2013-11-01 | 9.227 | 22,736 | -11,597 | 0.00% | 209,786 |
| 2013-10-29 | 2013-10-25 | 8.658 | 34,333 | -11,596 | 0.00% | 297,252 |
| 2013-10-28 | 2013-10-24 | 8.727 | 45,929 | +17,394 | 0.00% | 400,818 |
| 2013-10-16 | 2013-10-11 | 9.572 | 28,535 | -608 | 0.00% | 273,137 |
| 2013-10-15 | 2013-10-10 | 9.848 | 29,143 | -1,240 | 0.00% | 286,999 |
| 2013-10-04 | 2013-10-02 | 8.796 | 30,383 | -5,798 | 0.00% | 267,245 |
| 2013-10-02 | 2013-09-27 | 8.572 | 36,181 | -8,118 | 0.00% | 310,132 |
| 2013-09-30 | 2013-09-26 | 8.330 | 44,299 | -198,698 | 0.00% | 369,020 |
| 2013-09-27 | 2013-09-25 | 8.451 | 242,997 | +11,596 | 0.00% | 2,053,555 |
| 2013-09-16 | 2013-09-12 | 8.675 | 231,401 | -110,165 | 0.00% | 2,007,440 |
| 2013-09-13 | 2013-09-11 | 8.917 | 341,566 | -5,798 | 0.00% | 3,045,611 |
| 2013-09-12 | 2013-09-10 | 8.968 | 347,364 | +5,798 | 0.00% | 3,115,283 |
| 2013-09-11 | 2013-09-09 | 8.865 | 341,566 | +5,798 | 0.00% | 3,027,938 |
| 2013-09-10 | 2013-09-06 | 8.623 | 335,768 | -124,660 | 0.00% | 2,895,467 |
| 2013-08-27 | 2013-08-23 | 8.296 | 460,428 | -5,799 | 0.00% | 3,819,584 |
| 2013-08-23 | 2013-08-21 | 8.158 | 466,227 | +5,799 | 0.00% | 3,803,364 |
| 2013-08-15 | 2013-08-12 | 8.175 | 460,428 | -5,799 | 0.00% | 3,763,998 |
| 2013-08-12 | 2013-08-08 | 7.761 | 466,227 | -5,798 | 0.00% | 3,618,422 |
| 2013-08-09 | 2013-08-07 | 7.606 | 472,025 | +11,597 | 0.00% | 3,590,152 |
| 2013-08-05 | 2013-08-01 | 7.796 | 460,428 | -1,740 | 0.00% | 3,589,297 |
| 2013-07-30 | 2013-07-26 | 7.520 | 462,168 | -16,013 | 0.00% | 3,475,327 |
| 2013-07-29 | 2013-07-25 | 7.399 | 478,181 | -11,597 | 0.00% | 3,538,009 |
| 2013-07-26 | 2013-07-24 | 7.261 | 489,778 | +5,799 | 0.00% | 3,556,237 |
| 2013-07-25 | 2013-07-23 | 7.330 | 483,979 | +5,798 | 0.00% | 3,547,519 |
| 2013-07-23 | 2013-07-19 | 7.106 | 478,181 | -5,798 | 0.00% | 3,397,808 |
| 2013-07-04 | 2013-07-02 | 6.950 | 483,979 | -1,740 | 0.00% | 3,363,883 |
| 2013-06-27 | 2013-06-25 | 6.312 | 485,719 | -5,798 | 0.00% | 3,066,023 |
| 2013-06-26 | 2013-06-24 | 6.140 | 491,517 | +5,798 | 0.00% | 3,017,851 |
| 2013-06-18 | 2013-06-14 | 6.726 | 485,719 | +17,945 | 0.00% | 3,267,074 |
| 2013-06-07 | 2013-06-05 | 7.606 | 467,774 | -608 | 0.00% | 3,557,820 |
| 2013-05-22 | 2013-05-20 | 7.813 | 468,382 | +5,798 | 0.00% | 3,659,382 |
| 2013-05-14 | 2013-05-10 | 8.296 | 462,584 | +17,326 | 0.00% | 3,837,601 |
| 2013-05-08 | 2013-05-06 | 8.081 | 445,258 | -28,562 | 0.00% | 3,598,127 |
| 2013-05-07 | 2013-05-03 | 7.902 | 473,820 | +26,651 | 0.00% | 3,744,038 |
| 2013-04-23 | 2013-04-19 | 7.669 | 447,169 | -558 | 0.00% | 3,429,286 |
| 2013-04-22 | 2013-04-18 | 7.508 | 447,727 | +585 | 0.00% | 3,361,364 |
| 2013-04-05 | 2013-04-02 | 7.060 | 447,142 | -585 | 0.00% | 3,156,675 |
| 2013-03-26 | 2013-03-22 | 7.275 | 447,727 | +585 | 0.00% | 3,257,073 |
| 2013-03-25 | 2013-03-21 | 7.311 | 447,142 | +586 | 0.00% | 3,268,841 |
| 2013-02-25 | 2013-02-21 | 6.737 | 446,556 | -11,162 | 0.00% | 3,008,514 |
| 2013-02-22 | 2013-02-20 | 6.970 | 457,718 | -8,372 | 0.00% | 3,190,331 |
| 2013-02-19 | 2013-02-15 | 7.149 | 466,090 | -11,162 | 0.00% | 3,332,199 |
| 2013-02-06 | 2013-02-04 | 7.454 | 477,252 | +5,581 | 0.00% | 3,557,372 |
| 2013-02-01 | 2013-01-30 | 7.543 | 471,671 | -11,162 | 0.00% | 3,558,029 |
| 2013-01-28 | 2013-01-24 | 7.006 | 482,833 | -11,162 | 0.00% | 3,382,688 |
| 2013-01-25 | 2013-01-23 | 7.078 | 493,995 | -5,581 | 0.00% | 3,496,293 |
| 2013-01-23 | 2013-01-21 | 7.346 | 499,576 | +16,743 | 0.00% | 3,670,064 |
| 2013-01-17 | 2013-01-15 | 7.508 | 482,833 | -5,581 | 0.00% | 3,624,926 |
| 2013-01-16 | 2013-01-14 | 7.454 | 488,414 | -5,581 | 0.00% | 3,640,572 |
| 2013-01-15 | 2013-01-11 | 7.311 | 493,995 | +11,162 | 0.00% | 3,611,361 |
| 2013-01-14 | 2013-01-10 | 7.615 | 482,833 | +5,581 | 0.00% | 3,676,835 |
| 2013-01-11 | 2013-01-09 | 7.723 | 477,252 | +11,162 | 0.00% | 3,685,643 |
| 2013-01-10 | 2013-01-08 | 7.669 | 466,090 | +2,791 | 0.00% | 3,574,389 |
| 2013-01-07 | 2013-01-03 | 7.884 | 463,299 | -3,376 | 0.00% | 3,652,601 |
| 2013-01-04 | 2013-01-02 | 7.418 | 466,675 | +2,232 | 0.00% | 3,461,809 |
| 2013-01-03 | 2012-12-31 | 7.275 | 464,443 | +11,720 | 0.00% | 3,378,677 |
| 2013-01-02 | 2012-12-27 | 7.006 | 452,723 | -1,674 | 0.00% | 3,171,740 |
| 2012-12-18 | 2012-12-14 | 6.486 | 454,397 | -11,162 | 0.00% | 2,947,354 |
| 2012-12-17 | 2012-12-13 | 6.504 | 465,559 | +11,162 | 0.00% | 3,028,096 |
| 2012-12-13 | 2012-12-11 | 6.540 | 454,397 | +5,581 | 0.00% | 2,971,779 |
| 2012-12-10 | 2012-12-06 | 6.630 | 448,816 | -3,907 | 0.00% | 2,975,488 |
| 2012-12-06 | 2012-12-04 | 6.612 | 452,723 | +4,211 | 0.00% | 2,993,279 |
| 2012-12-04 | 2012-11-30 | 6.630 | 448,512 | -56,368 | 0.00% | 2,973,473 |
| 2012-12-03 | 2012-11-29 | 6.397 | 504,880 | +27,905 | 0.00% | 3,229,569 |
| 2012-11-30 | 2012-11-28 | 6.325 | 476,975 | -1,117 | 0.00% | 3,016,884 |
| 2012-11-29 | 2012-11-27 | 6.253 | 478,092 | -11,162 | 0.00% | 2,989,683 |
| 2012-11-28 | 2012-11-26 | 6.200 | 489,254 | +11,162 | 0.00% | 3,033,184 |
| 2012-11-27 | 2012-11-23 | 6.289 | 478,092 | -1,116 | 0.00% | 3,006,816 |
| 2012-11-14 | 2012-11-12 | 6.056 | 479,208 | -11,162 | 0.00% | 2,902,211 |
| 2012-11-08 | 2012-11-06 | 6.271 | 490,370 | -1,116 | 0.00% | 3,075,248 |
| 2012-11-07 | 2012-11-05 | 6.289 | 491,486 | -6,697 | 0.00% | 3,091,053 |
| 2012-11-06 | 2012-11-02 | 6.092 | 498,183 | -13,953 | 0.00% | 3,034,981 |
| 2012-11-05 | 2012-11-01 | 5.734 | 512,136 | -1,674 | 0.01% | 2,936,456 |
| 2012-10-26 | 2012-10-24 | 5.698 | 513,810 | +3,349 | 0.01% | 2,927,641 |
| 2012-10-24 | 2012-10-19 | 5.698 | 510,461 | -2,791 | 0.01% | 2,908,559 |
| 2012-10-22 | 2012-10-18 | 5.734 | 513,252 | -8,930 | 0.01% | 2,942,855 |
| 2012-10-19 | 2012-10-17 | 5.555 | 522,182 | -2,232 | 0.01% | 2,900,493 |
| 2012-10-18 | 2012-10-16 | 5.483 | 524,414 | +2,791 | 0.01% | 2,875,305 |
| 2012-10-12 | 2012-10-10 | 5.232 | 521,623 | -3,349 | 0.01% | 2,729,152 |
| 2012-10-11 | 2012-10-09 | 5.214 | 524,972 | +3,349 | 0.01% | 2,737,268 |
| 2012-10-04 | 2012-09-28 | 5.411 | 521,623 | -3,349 | 0.01% | 2,822,617 |
| 2012-09-19 | 2012-09-17 | 5.214 | 524,972 | -1,116 | 0.01% | 2,737,268 |
| 2012-09-17 | 2012-09-13 | 5.035 | 526,088 | -27,905 | 0.01% | 2,648,823 |
| 2012-09-14 | 2012-09-12 | 4.910 | 553,993 | +27,905 | 0.01% | 2,719,838 |
| 2012-09-10 | 2012-09-06 | 4.766 | 526,088 | -3,349 | 0.01% | 2,507,427 |
| 2012-09-07 | 2012-09-05 | 4.802 | 529,437 | +4,465 | 0.01% | 2,542,361 |
| 2012-09-05 | 2012-09-03 | 4.981 | 524,972 | -3,349 | 0.01% | 2,614,985 |
| 2012-09-03 | 2012-08-30 | 4.820 | 528,321 | +5,581 | 0.01% | 2,546,469 |
| 2012-08-29 | 2012-08-27 | 4.892 | 522,740 | +4,465 | 0.01% | 2,557,035 |
| 2012-08-27 | 2012-08-23 | 5.178 | 518,275 | -3,348 | 0.01% | 2,683,776 |
| 2012-08-21 | 2012-08-17 | 4.910 | 521,623 | -2,233 | 0.01% | 2,560,917 |
| 2012-08-20 | 2012-08-16 | 4.856 | 523,856 | +10,046 | 0.01% | 2,543,721 |
| 2012-08-16 | 2012-08-14 | 5.142 | 513,810 | +2,232 | 0.01% | 2,642,242 |
| 2012-08-13 | 2012-08-09 | 5.429 | 511,578 | +1,675 | 0.01% | 2,777,427 |
| 2012-08-02 | 2012-07-31 | 5.268 | 509,903 | +4,464 | 0.01% | 2,686,106 |
| 2012-07-11 | 2012-07-09 | 5.752 | 505,439 | +22,324 | 0.00% | 2,907,114 |
| 2012-07-10 | 2012-07-06 | 5.985 | 483,115 | -2,232 | 0.00% | 2,891,247 |
| 2012-07-09 | 2012-07-05 | 5.770 | 485,347 | -1,928 | 0.00% | 2,800,248 |
| 2012-07-06 | 2012-07-04 | 5.734 | 487,275 | -2,233 | 0.00% | 2,793,909 |
| 2012-07-03 | 2012-06-28 | 5.322 | 489,508 | -22,324 | 0.00% | 2,604,980 |
| 2012-06-29 | 2012-06-27 | 5.304 | 511,832 | +22,324 | 0.01% | 2,714,609 |
| 2012-06-20 | 2012-06-18 | 5.913 | 489,508 | -2,232 | 0.00% | 2,894,423 |
| 2012-06-19 | 2012-06-15 | 5.913 | 491,740 | -2,232 | 0.00% | 2,907,620 |
| 2012-06-18 | 2012-06-14 | 5.841 | 493,972 | -2,233 | 0.00% | 2,885,414 |
| 2012-06-15 | 2012-06-13 | 5.985 | 496,205 | +21,893 | 0.00% | 2,969,585 |
| 2012-06-14 | 2012-06-12 | 6.020 | 474,312 | -5,581 | 0.00% | 2,855,562 |
| 2012-06-13 | 2012-06-11 | 5.787 | 479,893 | -15,627 | 0.00% | 2,777,379 |
| 2012-06-12 | 2012-06-08 | 5.447 | 495,520 | +3,349 | 0.01% | 2,699,125 |
| 2012-06-01 | 2012-05-30 | 5.286 | 492,171 | -4,465 | 0.01% | 2,601,515 |
| 2012-05-31 | 2012-05-29 | 5.411 | 496,636 | -6,139 | 0.01% | 2,687,406 |
| 2012-05-24 | 2012-05-22 | 4.838 | 502,775 | +12,278 | 0.01% | 2,432,348 |
| 2012-05-15 | 2012-05-11 | 4.838 | 490,497 | +1,674 | 0.01% | 2,372,949 |
| 2012-05-14 | 2012-05-10 | 5.035 | 488,823 | +1,675 | 0.01% | 2,461,196 |
| 2012-05-11 | 2012-05-09 | 5.035 | 487,148 | +1,674 | 0.01% | 2,452,762 |
| 2012-05-10 | 2012-05-08 | 5.286 | 485,474 | +2,790 | 0.01% | 2,566,116 |
| 2012-05-09 | 2012-05-07 | 5.340 | 482,684 | +2,791 | 0.00% | 2,577,314 |
| 2012-05-03 | 2012-04-30 | 6.335 | 479,893 | -2,791 | 0.00% | 3,040,066 |
| 2012-05-02 | 2012-04-27 | 6.185 | 482,684 | +22,595 | 0.00% | 2,985,160 |
| 2012-04-30 | 2012-04-26 | 6.297 | 460,089 | -2,660 | 0.00% | 2,897,313 |
| 2012-04-17 | 2012-04-13 | 6.410 | 462,749 | -1,596 | 0.01% | 2,966,256 |
| 2012-03-30 | 2012-03-28 | 5.790 | 464,345 | -26,599 | 0.01% | 2,688,439 |
| 2012-03-29 | 2012-03-27 | 5.809 | 490,944 | +26,599 | 0.01% | 2,851,669 |
| 2012-03-26 | 2012-03-22 | 5.696 | 464,345 | +1,596 | 0.01% | 2,644,796 |
| 2012-03-05 | 2012-03-01 | 6.015 | 462,749 | +5,320 | 0.01% | 2,783,583 |
| 2012-03-02 | 2012-02-29 | 6.598 | 457,429 | +26,598 | 0.01% | 3,018,141 |
| 2012-03-01 | 2012-02-28 | 6.880 | 430,831 | -5,319 | 0.00% | 2,964,127 |
| 2012-02-29 | 2012-02-27 | 6.654 | 436,150 | -47,878 | 0.00% | 2,902,337 |
| 2012-02-24 | 2012-02-22 | 6.918 | 484,028 | +52,133 | 0.01% | 3,348,321 |
| 2012-02-23 | 2012-02-21 | 6.880 | 431,895 | +1,064 | 0.00% | 2,971,447 |
| 2012-02-21 | 2012-02-17 | 6.485 | 430,831 | -5,319 | 0.00% | 2,794,054 |
| 2012-02-17 | 2012-02-15 | 6.485 | 436,150 | +5,319 | 0.00% | 2,828,549 |
| 2012-02-16 | 2012-02-14 | 6.448 | 430,831 | -26,598 | 0.00% | 2,777,857 |
| 2012-02-15 | 2012-02-13 | 6.316 | 457,429 | +26,598 | 0.01% | 2,889,161 |
| 2012-02-14 | 2012-02-10 | 6.767 | 430,831 | -63,837 | 0.00% | 2,915,535 |
| 2012-02-13 | 2012-02-09 | 6.767 | 494,668 | +74,477 | 0.01% | 3,347,534 |
| 2012-02-10 | 2012-02-08 | 6.354 | 420,191 | -5,320 | 0.00% | 2,669,760 |
| 2012-02-06 | 2012-02-02 | 6.297 | 425,511 | +5,320 | 0.00% | 2,679,565 |
| 2012-01-26 | 2012-01-19 | 6.654 | 420,191 | -2,660 | 0.00% | 2,796,139 |
| 2012-01-12 | 2012-01-10 | 5.658 | 422,851 | -2,660 | 0.00% | 2,392,559 |
| 2011-12-05 | 2011-12-01 | 5.715 | 425,511 | -27,663 | 0.00% | 2,431,606 |
| 2011-12-02 | 2011-11-30 | 5.000 | 453,174 | -5,319 | 0.01% | 2,265,976 |
| 2011-12-01 | 2011-11-29 | 5.263 | 458,493 | -5,320 | 0.01% | 2,413,234 |
| 2011-11-30 | 2011-11-28 | 5.207 | 463,813 | +5,320 | 0.01% | 2,415,079 |
| 2011-11-29 | 2011-11-25 | 5.019 | 458,493 | +6,383 | 0.01% | 2,301,191 |
| 2011-11-03 | 2011-11-01 | 5.414 | 452,110 | +26,599 | 0.01% | 2,447,628 |
| 2011-11-01 | 2011-10-28 | 6.222 | 425,511 | -2,660 | 0.00% | 2,647,570 |
| 2011-10-31 | 2011-10-27 | 6.147 | 428,171 | -7,979 | 0.00% | 2,631,926 |
| 2011-10-28 | 2011-10-26 | 5.376 | 436,150 | -3,192 | 0.00% | 2,344,826 |
| 2011-09-16 | 2011-09-14 | 5.639 | 439,342 | -21,279 | 0.00% | 2,477,609 |
| 2011-09-05 | 2011-09-01 | 6.692 | 460,621 | -2,128 | 0.01% | 3,082,496 |
| 2011-08-04 | 2011-08-02 | 7.444 | 462,749 | -1,064 | 0.01% | 3,444,684 |
| 2011-08-03 | 2011-08-01 | 7.651 | 463,813 | -125,239 | 0.01% | 3,548,510 |
| 2011-08-02 | 2011-07-29 | 7.519 | 589,052 | -6,384 | 0.01% | 4,429,170 |
| 2011-08-01 | 2011-07-28 | 7.482 | 595,436 | +4,256 | 0.01% | 4,454,787 |
| 2011-07-28 | 2011-07-26 | 7.369 | 591,180 | -1,064 | 0.01% | 4,356,268 |
| 2011-07-26 | 2011-07-22 | 7.425 | 592,244 | -2,128 | 0.01% | 4,397,507 |
| 2011-07-25 | 2011-07-21 | 7.218 | 594,372 | -2,128 | 0.01% | 4,290,405 |
| 2011-07-22 | 2011-07-20 | 7.087 | 596,500 | -18,087 | 0.01% | 4,227,275 |
| 2011-07-21 | 2011-07-19 | 6.936 | 614,587 | -2,128 | 0.01% | 4,263,031 |
| 2011-07-20 | 2011-07-18 | 6.974 | 616,715 | -2,128 | 0.01% | 4,300,977 |
| 2011-07-19 | 2011-07-15 | 6.861 | 618,843 | +13,832 | 0.01% | 4,246,021 |
| 2011-07-18 | 2011-07-14 | 7.181 | 605,011 | -2,128 | 0.01% | 4,344,456 |
| 2011-07-15 | 2011-07-13 | 7.181 | 607,139 | -23,407 | 0.01% | 4,359,736 |
| 2011-07-14 | 2011-07-12 | 6.936 | 630,546 | -5,320 | 0.01% | 4,373,729 |
| 2011-07-13 | 2011-07-11 | 7.275 | 635,866 | -10,640 | 0.01% | 4,625,784 |
| 2011-07-12 | 2011-07-08 | 7.369 | 646,506 | +9,576 | 0.01% | 4,763,952 |
| 2011-07-11 | 2011-07-07 | 7.294 | 636,930 | -11,703 | 0.01% | 4,645,497 |
| 2011-07-08 | 2011-07-06 | 7.200 | 648,633 | -1,064 | 0.01% | 4,669,889 |
| 2011-07-07 | 2011-07-05 | 7.087 | 649,697 | +9,575 | 0.01% | 4,604,272 |
| 2011-07-06 | 2011-07-04 | 7.012 | 640,122 | +7,980 | 0.01% | 4,488,284 |
| 2011-07-05 | 2011-06-30 | 6.429 | 632,142 | -2,128 | 0.01% | 4,063,961 |
| 2011-06-30 | 2011-06-28 | 6.222 | 634,270 | -1,064 | 0.01% | 3,946,489 |
| 2011-06-29 | 2011-06-27 | 6.241 | 635,334 | -1,064 | 0.01% | 3,965,052 |
| 2011-06-28 | 2011-06-24 | 6.297 | 636,398 | -4,256 | 0.01% | 4,007,581 |
| 2011-06-27 | 2011-06-23 | 6.241 | 640,654 | -2,128 | 0.01% | 3,998,254 |
| 2011-06-07 | 2011-06-02 | 6.391 | 642,782 | -2,660 | 0.01% | 4,108,198 |
| 2011-05-30 | 2011-05-26 | 6.316 | 645,442 | -2,127 | 0.01% | 4,076,667 |
| 2011-05-19 | 2011-05-17 | 5.639 | 647,569 | +2,127 | 0.01% | 3,651,876 |
| 2011-05-13 | 2011-05-11 | 5.771 | 645,442 | +2,128 | 0.01% | 3,724,812 |
| 2011-05-12 | 2011-05-09 | 5.771 | 643,314 | +2,128 | 0.01% | 3,712,531 |
| 2011-04-18 | 2011-04-14 | 7.071 | 641,186 | +28,936 | 0.01% | 4,533,621 |
| 2011-04-13 | 2011-04-11 | 6.838 | 612,250 | -2,060 | 0.01% | 4,186,309 |
| 2011-04-12 | 2011-04-08 | 6.876 | 614,310 | -1,029 | 0.01% | 4,224,260 |
| 2011-04-11 | 2011-04-07 | 6.838 | 615,339 | -1,030 | 0.01% | 4,207,430 |
| 2011-04-07 | 2011-04-04 | 6.721 | 616,369 | -2,059 | 0.01% | 4,142,635 |
| 2011-04-06 | 2011-04-01 | 6.643 | 618,428 | -1,030 | 0.01% | 4,108,422 |
| 2011-04-01 | 2011-03-30 | 6.682 | 619,458 | -3,088 | 0.01% | 4,139,330 |
| 2011-03-29 | 2011-03-25 | 6.333 | 622,546 | -15,959 | 0.01% | 3,942,292 |
| 2011-03-23 | 2011-03-21 | 6.022 | 638,505 | -12,870 | 0.01% | 3,844,906 |
| 2011-03-22 | 2011-03-18 | 5.866 | 651,375 | +10,296 | 0.01% | 3,821,183 |
| 2011-02-08 | 2011-02-02 | 6.197 | 641,079 | +5,148 | 0.01% | 3,972,483 |
| 2011-01-17 | 2011-01-13 | 5.963 | 635,931 | -5,148 | 0.01% | 3,792,348 |
| 2010-12-15 | 2010-12-13 | 5.963 | 641,079 | -5,148 | 0.01% | 3,823,048 |
| 2010-12-10 | 2010-12-08 | 6.022 | 646,227 | -5,148 | 0.01% | 3,891,406 |
| 2010-12-07 | 2010-12-03 | 5.827 | 651,375 | -25,740 | 0.01% | 3,795,877 |
| 2010-12-06 | 2010-12-02 | 5.789 | 677,115 | +25,740 | 0.01% | 3,919,571 |
| 2010-11-24 | 2010-11-22 | 5.808 | 651,375 | -515 | 0.01% | 3,783,224 |
| 2010-11-11 | 2010-11-09 | 6.391 | 651,890 | -5,148 | 0.01% | 4,166,103 |
| 2010-11-10 | 2010-11-08 | 6.604 | 657,038 | -161,167 | 0.01% | 4,339,395 |
| 2010-11-09 | 2010-11-05 | 6.197 | 818,205 | -26,255 | 0.01% | 5,070,054 |
| 2010-11-08 | 2010-11-04 | 5.866 | 844,460 | -25,740 | 0.01% | 4,953,884 |
| 2010-11-05 | 2010-11-03 | 5.692 | 870,200 | -10,296 | 0.01% | 4,952,751 |
| 2010-10-20 | 2010-10-18 | 5.478 | 880,496 | +5,148 | 0.01% | 4,823,211 |
| 2010-10-19 | 2010-10-15 | 5.653 | 875,348 | -77,220 | 0.01% | 4,948,044 |
| 2010-10-18 | 2010-10-14 | 5.633 | 952,568 | +12,870 | 0.01% | 5,366,038 |
| 2010-10-15 | 2010-10-13 | 5.556 | 939,698 | -15,666 | 0.01% | 5,220,524 |
| 2010-09-21 | 2010-09-17 | 5.148 | 955,364 | -17,504 | 0.01% | 4,917,842 |
| 2010-09-16 | 2010-09-14 | 5.031 | 972,868 | +2,060 | 0.01% | 4,894,558 |
| 2010-08-05 | 2010-08-03 | 5.050 | 970,808 | -5,148 | 0.01% | 4,903,052 |
| 2010-08-04 | 2010-08-02 | 4.992 | 975,956 | -113,257 | 0.01% | 4,872,178 |
| 2010-07-29 | 2010-07-27 | 4.817 | 1,089,213 | -2,574 | 0.01% | 5,247,160 |
| 2010-07-27 | 2010-07-23 | 4.798 | 1,091,787 | +10,296 | 0.01% | 5,238,352 |
| 2010-07-26 | 2010-07-22 | 4.759 | 1,081,491 | +2,574 | 0.01% | 5,146,936 |
| 2010-07-23 | 2010-07-21 | 4.681 | 1,078,917 | -48,906 | 0.01% | 5,050,855 |
| 2010-07-14 | 2010-07-12 | 4.507 | 1,127,823 | -5,148 | 0.01% | 5,082,633 |
| 2010-07-13 | 2010-07-09 | 4.448 | 1,132,971 | +5,148 | 0.01% | 5,039,809 |
| 2010-07-08 | 2010-07-06 | 4.157 | 1,127,823 | -2,059 | 0.01% | 4,688,290 |
| 2010-07-02 | 2010-06-29 | 4.118 | 1,129,882 | +17,867 | 0.01% | 4,652,954 |
| 2010-06-17 | 2010-06-14 | 4.235 | 1,112,015 | -5,148 | 0.01% | 4,708,981 |
| 2010-06-08 | 2010-06-04 | 4.254 | 1,117,163 | +5,148 | 0.01% | 4,752,482 |
| 2010-05-28 | 2010-05-26 | 4.409 | 1,112,015 | -5,148 | 0.01% | 4,903,388 |
| 2010-05-26 | 2010-05-24 | 4.235 | 1,117,163 | -5,148 | 0.01% | 4,730,781 |
| 2010-05-19 | 2010-05-17 | 4.079 | 1,122,311 | +133,849 | 0.01% | 4,578,174 |
| 2010-05-14 | 2010-05-12 | 4.182 | 988,462 | +15,444 | 0.01% | 4,133,341 |
| 2010-05-13 | 2010-05-11 | 4.361 | 973,018 | +23,816 | 0.01% | 4,243,136 |
| 2010-05-12 | 2010-05-10 | 4.480 | 949,202 | +15,066 | 0.01% | 4,252,684 |
| 2010-05-11 | 2010-05-07 | 4.381 | 934,136 | -4,018 | 0.01% | 4,092,180 |
| 2010-05-07 | 2010-05-05 | 4.480 | 938,154 | +50,220 | 0.01% | 4,203,186 |
| 2010-04-21 | 2010-04-19 | 4.938 | 887,934 | +9,040 | 0.01% | 4,384,845 |
| 2010-04-13 | 2010-04-09 | 5.635 | 878,894 | +5,022 | 0.01% | 4,952,732 |
| 2010-03-02 | 2010-02-26 | 5.356 | 873,872 | -75,330 | 0.01% | 4,680,821 |
| 2010-02-19 | 2010-02-17 | 5.217 | 949,202 | +2,511 | 0.01% | 4,952,014 |
| 2010-01-29 | 2010-01-27 | 5.038 | 946,691 | +90,396 | 0.01% | 4,769,257 |
| 2010-01-27 | 2010-01-25 | 5.396 | 856,295 | +15,066 | 0.01% | 4,620,773 |
| 2010-01-21 | 2010-01-19 | 5.934 | 841,229 | -10,044 | 0.01% | 4,991,745 |
| 2010-01-19 | 2010-01-15 | 5.675 | 851,273 | -1,506 | 0.01% | 4,830,984 |
| 2010-01-18 | 2010-01-14 | 5.595 | 852,779 | +11,550 | 0.01% | 4,771,608 |
| 2010-01-15 | 2010-01-13 | 5.755 | 841,229 | +15,066 | 0.01% | 4,840,988 |
| 2010-01-13 | 2010-01-11 | 5.954 | 826,163 | -1,506 | 0.01% | 4,918,796 |
| 2010-01-11 | 2010-01-07 | 5.954 | 827,669 | +1,506 | 0.01% | 4,927,763 |
| 2010-01-07 | 2010-01-05 | 5.874 | 826,163 | -75,330 | 0.01% | 4,852,993 |
| 2010-01-05 | 2009-12-31 | 5.755 | 901,493 | +15,066 | 0.01% | 5,187,787 |
| 2009-12-29 | 2009-12-24 | 5.874 | 886,427 | -25,110 | 0.01% | 5,206,992 |
| 2009-12-28 | 2009-12-22 | 5.615 | 911,537 | -15,066 | 0.01% | 5,118,531 |
| 2009-12-23 | 2009-12-21 | 5.655 | 926,603 | +115,506 | 0.01% | 5,240,032 |
| 2009-12-17 | 2009-12-15 | 5.974 | 811,097 | +15,066 | 0.01% | 4,845,247 |
| 2009-12-16 | 2009-12-14 | 6.272 | 796,031 | -10,044 | 0.01% | 4,993,010 |
| 2009-12-14 | 2009-12-10 | 6.093 | 806,075 | +35,154 | 0.01% | 4,911,552 |
| 2009-12-11 | 2009-12-09 | 6.292 | 770,921 | +1,005 | 0.01% | 4,850,861 |
| 2009-12-10 | 2009-12-08 | 6.591 | 769,916 | -15,066 | 0.01% | 5,074,500 |
| 2009-12-07 | 2009-12-03 | 6.292 | 784,982 | +30,132 | 0.01% | 4,939,337 |
| 2009-12-04 | 2009-12-02 | 6.213 | 754,850 | -1,507 | 0.01% | 4,689,615 |
| 2009-11-17 | 2009-11-13 | 5.974 | 756,357 | +1,507 | 0.01% | 4,518,247 |
| 2009-11-11 | 2009-11-09 | 6.173 | 754,850 | -10,044 | 0.01% | 4,659,553 |
| 2009-11-02 | 2009-10-29 | 5.954 | 764,894 | +25,110 | 0.01% | 4,554,014 |
| 2009-10-23 | 2009-10-21 | 6.571 | 739,784 | -25,110 | 0.01% | 4,861,170 |
| 2009-10-22 | 2009-10-20 | 6.392 | 764,894 | -27,119 | 0.01% | 4,889,092 |
| 2009-10-15 | 2009-10-13 | 5.974 | 792,013 | +50,220 | 0.01% | 4,731,245 |
| 2009-09-14 | 2009-09-10 | 6.332 | 741,793 | -502 | 0.01% | 4,697,121 |
| 2009-09-11 | 2009-09-09 | 6.372 | 742,295 | +2,009 | 0.01% | 4,729,862 |
| 2009-09-01 | 2009-08-28 | 6.352 | 740,286 | -6,072 | 0.01% | 4,702,319 |
| 2009-08-27 | 2009-08-25 | 6.850 | 746,358 | -3,516 | 0.01% | 5,112,432 |
| 2009-08-21 | 2009-08-19 | 6.392 | 749,874 | -10,044 | 0.01% | 4,793,086 |
| 2009-08-14 | 2009-08-12 | 6.750 | 759,918 | -502 | 0.01% | 5,129,657 |
| 2009-08-07 | 2009-08-05 | 6.870 | 760,420 | +1,507 | 0.01% | 5,223,896 |
| 2009-08-05 | 2009-08-03 | 7.149 | 758,913 | +145,638 | 0.01% | 5,425,108 |
| 2009-08-03 | 2009-07-30 | 7.149 | 613,275 | -5,022 | 0.01% | 4,384,011 |
| 2009-07-31 | 2009-07-29 | 7.288 | 618,297 | +10,044 | 0.01% | 4,506,093 |
| 2009-07-29 | 2009-07-27 | 7.427 | 608,253 | -2,511 | 0.01% | 4,517,675 |
| 2009-07-28 | 2009-07-24 | 7.407 | 610,764 | +13,057 | 0.01% | 4,524,163 |
| 2009-07-23 | 2009-07-21 | 7.089 | 597,707 | +5,022 | 0.01% | 4,237,017 |
| 2009-07-17 | 2009-07-15 | 6.929 | 592,685 | +87 | 0.01% | 4,107,004 |
| 2009-07-16 | 2009-07-14 | 6.710 | 592,598 | +11,049 | 0.01% | 3,976,601 |
| 2009-07-13 | 2009-07-09 | 7.069 | 581,549 | -1,005 | 0.01% | 4,110,897 |
| 2009-07-10 | 2009-07-08 | 7.069 | 582,554 | +5,022 | 0.01% | 4,118,001 |
| 2009-07-09 | 2009-07-07 | 7.348 | 577,532 | -10,044 | 0.01% | 4,243,501 |
| 2009-07-08 | 2009-07-06 | 7.666 | 587,576 | +7,533 | 0.01% | 4,504,501 |
| 2009-07-06 | 2009-07-02 | 7.168 | 580,043 | +2,511 | 0.01% | 4,158,001 |
| 2009-06-30 | 2009-06-26 | 7.387 | 577,532 | -35,154 | 0.01% | 4,266,501 |
| 2009-06-17 | 2009-06-15 | 7.328 | 612,686 | +1,004 | 0.01% | 4,489,600 |
| 2009-06-10 | 2009-06-08 | 7.427 | 611,682 | +100,441 | 0.01% | 4,543,143 |
| 2009-06-09 | 2009-06-05 | 7.507 | 511,241 | +100,440 | 0.01% | 3,837,858 |
| 2009-06-08 | 2009-06-04 | 7.507 | 410,801 | +3,013 | 0.01% | 3,083,861 |
| 2009-06-05 | 2009-06-03 | 7.646 | 407,788 | +99,938 | 0.00% | 3,118,082 |
| 2009-06-04 | 2009-06-02 | 7.567 | 307,850 | +50,221 | 0.00% | 2,329,403 |
| 2009-06-03 | 2009-06-01 | 7.925 | 257,629 | +99,435 | 0.00% | 2,041,737 |
| 2009-06-02 | 2009-05-29 | 7.447 | 158,194 | -35,154 | 0.00% | 1,178,104 |
| 2009-06-01 | 2009-05-27 | 7.288 | 193,348 | -10,044 | 0.00% | 1,409,103 |
| 2009-05-29 | 2009-05-26 | 7.257 | 203,392 | -25,110 | 0.00% | 1,475,953 |
| 2009-05-27 | 2009-05-25 | 7.397 | 228,502 | +2,152 | 0.00% | 1,690,322 |
| 2009-05-25 | 2009-05-21 | 7.056 | 226,350 | +15,919 | 0.00% | 1,597,053 |
| 2009-05-22 | 2009-05-20 | 7.237 | 210,431 | -2,487 | 0.00% | 1,522,803 |
| 2009-05-21 | 2009-05-19 | 7.518 | 212,918 | +2,487 | 0.00% | 1,600,721 |
| 2009-05-19 | 2009-05-15 | 6.654 | 210,431 | -4,974 | 0.00% | 1,400,133 |
| 2009-05-18 | 2009-05-14 | 6.232 | 215,405 | +4,974 | 0.00% | 1,342,298 |
| 2009-05-11 | 2009-05-07 | 6.352 | 210,431 | -497 | 0.00% | 1,336,683 |
| 2009-05-08 | 2009-05-06 | 6.473 | 210,928 | -14,924 | 0.00% | 1,365,280 |
| 2009-05-07 | 2009-05-05 | 5.789 | 225,852 | +14,924 | 0.00% | 1,307,519 |
| 2009-05-05 | 2009-04-30 | 5.146 | 210,928 | -4,975 | 0.00% | 1,085,440 |
| 2009-05-04 | 2009-04-29 | 4.985 | 215,903 | +3,483 | 0.00% | 1,076,321 |
| 2009-04-30 | 2009-04-28 | 4.583 | 212,420 | +1,492 | 0.00% | 973,558 |
| 2009-04-27 | 2009-04-23 | 5.086 | 210,928 | -1,492 | 0.00% | 1,072,720 |
| 2009-04-24 | 2009-04-22 | 4.965 | 212,420 | +995 | 0.00% | 1,054,688 |
| 2009-04-22 | 2009-04-20 | 5.347 | 211,425 | -4,975 | 0.00% | 1,130,497 |
| 2009-04-17 | 2009-04-15 | 5.568 | 216,400 | -9,950 | 0.00% | 1,204,949 |
| 2009-04-16 | 2009-04-14 | 5.287 | 226,350 | -39,797 | 0.00% | 1,196,652 |
| 2009-04-15 | 2009-04-09 | 4.885 | 266,147 | +19,898 | 0.00% | 1,300,048 |
| 2009-04-09 | 2009-04-07 | 4.804 | 246,249 | -9,949 | 0.00% | 1,183,052 |
| 2009-04-08 | 2009-04-06 | 4.905 | 256,198 | +8,955 | 0.00% | 1,256,600 |
| 2009-04-06 | 2009-04-02 | 4.824 | 247,243 | -1,493 | 0.00% | 1,192,798 |
| 2009-04-03 | 2009-04-01 | 4.442 | 248,736 | -14,924 | 0.00% | 1,105,001 |
| 2009-04-01 | 2009-03-30 | 4.020 | 263,660 | -14,924 | 0.00% | 1,060,000 |
| 2009-03-31 | 2009-03-27 | 4.302 | 278,584 | -19,899 | 0.00% | 1,198,399 |
| 2009-03-27 | 2009-03-25 | 3.920 | 298,483 | -4,975 | 0.00% | 1,170,000 |
| 2009-03-23 | 2009-03-19 | 3.618 | 303,458 | +4,975 | 0.00% | 1,098,001 |
| 2009-03-20 | 2009-03-18 | 3.538 | 298,483 | -6,467 | 0.00% | 1,056,000 |
| 2009-03-12 | 2009-03-10 | 3.317 | 304,950 | -1,493 | 0.00% | 1,011,449 |
| 2009-03-09 | 2009-03-05 | 3.256 | 306,443 | -2,487 | 0.00% | 997,921 |
| 2009-03-02 | 2009-02-26 | 3.015 | 308,930 | -7,462 | 0.00% | 931,500 |
| 2009-02-25 | 2009-02-23 | 3.216 | 316,392 | +4,975 | 0.00% | 1,017,600 |
| 2009-02-23 | 2009-02-19 | 3.377 | 311,417 | +4,974 | 0.00% | 1,051,679 |
| 2009-02-13 | 2009-02-11 | 3.377 | 306,443 | -47,259 | 0.00% | 1,034,881 |
| 2009-02-11 | 2009-02-09 | 3.518 | 353,702 | +44,772 | 0.00% | 1,244,249 |
| 2009-02-10 | 2009-02-06 | 3.538 | 308,930 | +3,980 | 0.00% | 1,092,960 |
| 2009-02-06 | 2009-02-04 | 3.156 | 304,950 | -4,975 | 0.00% | 962,409 |
| 2009-01-21 | 2009-01-19 | 3.176 | 309,925 | -24,873 | 0.00% | 984,340 |
| 2009-01-20 | 2009-01-16 | 3.277 | 334,798 | +26,366 | 0.00% | 1,096,988 |
| 2009-01-13 | 2009-01-09 | 3.578 | 308,432 | -14,925 | 0.00% | 1,103,598 |
| 2009-01-12 | 2009-01-08 | 3.658 | 323,357 | +51,240 | 0.00% | 1,183,001 |
| 2009-01-09 | 2009-01-07 | 3.819 | 272,117 | -19,899 | 0.00% | 1,039,300 |
| 2009-01-05 | 2008-12-31 | 3.819 | 292,016 | -29,848 | 0.00% | 1,115,300 |
| 2008-12-30 | 2008-12-24 | 3.839 | 321,864 | +1,492 | 0.00% | 1,235,769 |
| 2008-12-23 | 2008-12-19 | 4.101 | 320,372 | -48,752 | 0.00% | 1,313,761 |
| 2008-12-22 | 2008-12-18 | 4.141 | 369,124 | +91,037 | 0.00% | 1,528,520 |
| 2008-12-19 | 2008-12-17 | 3.880 | 278,087 | -9,949 | 0.00% | 1,078,871 |
| 2008-12-18 | 2008-12-16 | 3.739 | 288,036 | +14,924 | 0.00% | 1,076,940 |
| 2008-12-17 | 2008-12-15 | 3.417 | 273,112 | -9,949 | 0.00% | 933,300 |
| 2008-12-15 | 2008-12-11 | 3.759 | 283,061 | +14,924 | 0.00% | 1,064,028 |
| 2008-12-12 | 2008-12-10 | 3.920 | 268,137 | +2,487 | 0.00% | 1,051,049 |
| 2008-12-11 | 2008-12-09 | 3.860 | 265,650 | +44,773 | 0.00% | 1,025,280 |
| 2008-12-10 | 2008-12-08 | 3.940 | 220,877 | -59,697 | 0.00% | 870,238 |
| 2008-12-09 | 2008-12-05 | 3.719 | 280,574 | +99,494 | 0.00% | 1,043,400 |
| 2008-12-05 | 2008-12-03 | 3.136 | 181,080 | -2,487 | 0.00% | 567,841 |
| 2008-12-03 | 2008-12-01 | 3.116 | 183,567 | -19,899 | 0.00% | 571,950 |
| 2008-12-02 | 2008-11-28 | 2.875 | 203,466 | -2,985 | 0.00% | 584,870 |
| 2008-11-28 | 2008-11-26 | 2.935 | 206,451 | -254,705 | 0.00% | 605,901 |
| 2008-11-27 | 2008-11-25 | 2.854 | 461,156 | -13,929 | 0.01% | 1,316,339 |
| 2008-11-25 | 2008-11-21 | 2.854 | 475,085 | -49,748 | 0.01% | 1,356,099 |
| 2008-11-20 | 2008-11-18 | 2.854 | 524,833 | +4,975 | 0.01% | 1,498,101 |
| 2008-11-18 | 2008-11-14 | 3.116 | 519,858 | +243,761 | 0.01% | 1,619,750 |
| 2008-11-17 | 2008-11-13 | 3.156 | 276,097 | +64,672 | 0.00% | 871,351 |
| 2008-11-13 | 2008-11-11 | 2.794 | 211,425 | +3,979 | 0.00% | 590,749 |
| 2008-11-07 | 2008-11-05 | 2.915 | 207,446 | -18,904 | 0.00% | 604,651 |
| 2008-11-05 | 2008-11-03 | 2.694 | 226,350 | +7,462 | 0.00% | 609,701 |
| 2008-11-04 | 2008-10-31 | 2.694 | 218,888 | +9,950 | 0.00% | 589,601 |
| 2008-10-31 | 2008-10-29 | 2.352 | 208,938 | +9,452 | 0.00% | 491,400 |
| 2008-10-29 | 2008-10-27 | 2.694 | 199,486 | -363,155 | 0.00% | 537,340 |
| 2008-10-28 | 2008-10-24 | 3.196 | 562,641 | +9,950 | 0.01% | 1,798,292 |
| 2008-10-27 | 2008-10-23 | 3.457 | 552,691 | +17,411 | 0.01% | 1,910,920 |
| 2008-10-24 | 2008-10-22 | 3.377 | 535,280 | -24,873 | 0.01% | 1,807,681 |
| 2008-10-22 | 2008-10-20 | 3.578 | 560,153 | -24,874 | 0.01% | 2,004,279 |
| 2008-10-21 | 2008-10-17 | 3.256 | 585,027 | -198,988 | 0.01% | 1,905,121 |
| 2008-10-20 | 2008-10-16 | 3.397 | 784,015 | +22,386 | 0.01% | 2,663,439 |
| 2008-10-17 | 2008-10-15 | 3.618 | 761,629 | -94,520 | 0.01% | 2,755,799 |
| 2008-10-16 | 2008-10-14 | 4.000 | 856,149 | +522,345 | 0.01% | 3,424,791 |
| 2008-10-14 | 2008-10-10 | 4.101 | 333,804 | -13,431 | 0.00% | 1,368,842 |
| 2008-10-13 | 2008-10-09 | 4.362 | 347,235 | -14,924 | 0.00% | 1,514,659 |
| 2008-10-10 | 2008-10-08 | 4.302 | 362,159 | -1,493 | 0.00% | 1,557,918 |
| 2008-10-09 | 2008-10-06 | 4.543 | 363,652 | +77,108 | 0.00% | 1,652,061 |
| 2008-10-08 | 2008-10-03 | 4.945 | 286,544 | +1,493 | 0.00% | 1,416,961 |
| 2008-09-24 | 2008-09-22 | 5.427 | 285,051 | -498 | 0.00% | 1,547,098 |
| 2008-09-22 | 2008-09-18 | 5.226 | 285,549 | -497 | 0.00% | 1,492,401 |
| 2008-09-16 | 2008-09-11 | 5.548 | 286,046 | -59,697 | 0.00% | 1,586,999 |
| 2008-09-08 | 2008-09-04 | 6.232 | 345,743 | -24,873 | 0.00% | 2,154,501 |
| 2008-08-29 | 2008-08-27 | 7.176 | 370,616 | +4,974 | 0.00% | 2,659,647 |
| 2008-08-26 | 2008-08-21 | 7.377 | 365,642 | -14,924 | 0.00% | 2,697,452 |
| 2008-08-20 | 2008-08-18 | 7.418 | 380,566 | -14,924 | 0.00% | 2,822,851 |
| 2008-08-18 | 2008-08-14 | 7.739 | 395,490 | -149,242 | 0.00% | 3,060,750 |
| 2008-08-15 | 2008-08-13 | 7.840 | 544,732 | -9,949 | 0.01% | 4,270,504 |
| 2008-08-14 | 2008-08-12 | 8.543 | 554,681 | -4,975 | 0.01% | 4,738,750 |
| 2008-08-13 | 2008-08-11 | 8.885 | 559,656 | +99,495 | 0.01% | 4,972,503 |
| 2008-08-08 | 2008-08-05 | 9.126 | 460,161 | -1,493 | 0.01% | 4,199,497 |
| 2008-07-25 | 2008-07-23 | 10.051 | 461,654 | -1,492 | 0.01% | 4,640,002 |
| 2008-07-21 | 2008-07-17 | 9.267 | 463,146 | +74,621 | 0.01% | 4,291,908 |
| 2008-07-18 | 2008-07-16 | 9.066 | 388,525 | +14,924 | 0.00% | 3,522,306 |
| 2008-07-17 | 2008-07-15 | 9.026 | 373,601 | -14,924 | 0.00% | 3,371,988 |
| 2008-07-16 | 2008-07-14 | 9.830 | 388,525 | -1,990 | 0.00% | 3,819,086 |
| 2008-07-15 | 2008-07-11 | 10.252 | 390,515 | +1,990 | 0.00% | 4,003,497 |
| 2008-07-07 | 2008-07-03 | 8.985 | 388,525 | -23,382 | 0.00% | 3,491,066 |
| 2008-07-02 | 2008-06-27 | 10.051 | 411,907 | +1,493 | 0.01% | 4,140,004 |
| 2008-06-30 | 2008-06-26 | 10.292 | 410,414 | -9,950 | 0.01% | 4,223,998 |
| 2008-06-18 | 2008-06-16 | 10.674 | 420,364 | +99,495 | 0.01% | 4,486,954 |
| 2008-06-16 | 2008-06-12 | 10.594 | 320,869 | +995 | 0.00% | 3,399,147 |
| 2008-06-12 | 2008-06-10 | 10.855 | 319,874 | +10,944 | 0.00% | 3,472,197 |
| 2008-06-10 | 2008-06-05 | 11.800 | 308,930 | +1,492 | 0.00% | 3,645,271 |
| 2008-06-06 | 2008-06-04 | 11.860 | 307,438 | +995 | 0.00% | 3,646,206 |
| 2008-06-05 | 2008-06-03 | 11.960 | 306,443 | +1,493 | 0.00% | 3,665,205 |
| 2008-05-27 | 2008-05-23 | 12.282 | 304,950 | +3,980 | 0.00% | 3,745,428 |
| 2008-05-26 | 2008-05-22 | 12.282 | 300,970 | +4,974 | 0.00% | 3,696,545 |
| 2008-05-23 | 2008-05-21 | 12.342 | 295,996 | +6,467 | 0.00% | 3,653,304 |
| 2008-05-22 | 2008-05-20 | 12.403 | 289,529 | +3,980 | 0.00% | 3,590,946 |
| 2008-05-21 | 2008-05-19 | 12.564 | 285,549 | +4,975 | 0.00% | 3,587,503 |
| 2008-05-20 | 2008-05-16 | 12.463 | 280,574 | +5,970 | 0.00% | 3,496,799 |
| 2008-05-19 | 2008-05-15 | 12.443 | 274,604 | +6,467 | 0.00% | 3,416,875 |
| 2008-05-16 | 2008-05-14 | 12.543 | 268,137 | +1,492 | 0.00% | 3,363,357 |
| 2008-05-15 | 2008-05-13 | 12.724 | 266,645 | +2,488 | 0.00% | 3,392,882 |
| 2008-05-13 | 2008-05-08 | 13.207 | 264,157 | +4,974 | 0.00% | 3,488,664 |
| 2008-05-09 | 2008-05-07 | 13.488 | 259,183 | -995 | 0.00% | 3,495,913 |
| 2008-05-08 | 2008-05-06 | 14.131 | 260,178 | -3,482 | 0.00% | 3,676,694 |
| 2008-05-07 | 2008-05-05 | 14.071 | 263,660 | +4,975 | 0.00% | 3,710,000 |
| 2008-05-06 | 2008-05-02 | 13.850 | 258,685 | -5,970 | 0.00% | 3,582,796 |
| 2008-05-05 | 2008-04-30 | 13.428 | 264,655 | -995 | 0.00% | 3,553,761 |
| 2008-05-02 | 2008-04-29 | 13.569 | 265,650 | -995 | 0.00% | 3,604,501 |
| 2008-04-30 | 2008-04-28 | 13.669 | 266,645 | +3,980 | 0.00% | 3,644,802 |
| 2008-04-28 | 2008-04-24 | 13.408 | 262,665 | -1,990 | 0.00% | 3,521,759 |
| 2008-04-25 | 2008-04-23 | 12.584 | 264,655 | -4,477 | 0.00% | 3,330,321 |
| 2008-04-24 | 2008-04-22 | 12.363 | 269,132 | +13,929 | 0.00% | 3,327,148 |
| 2008-04-23 | 2008-04-21 | 12.001 | 255,203 | +20,396 | 0.00% | 3,062,610 |
| 2008-04-22 | 2008-04-18 | 12.785 | 234,807 | +2,985 | 0.00% | 3,001,924 |
| 2008-04-14 | 2008-04-10 | 13.971 | 231,822 | -497 | 0.00% | 3,238,702 |
| 2008-04-11 | 2008-04-09 | 14.087 | 232,319 | +14,924 | 0.00% | 3,272,570 |
| 2008-04-10 | 2008-04-08 | 15.311 | 217,395 | +3,829 | 0.00% | 3,328,633 |
| 2008-04-09 | 2008-04-07 | 15.311 | 213,566 | -25,471 | 0.00% | 3,270,006 |
| 2008-04-08 | 2008-04-03 | 14.760 | 239,037 | +23,512 | 0.00% | 3,528,244 |
| 2008-04-02 | 2008-03-31 | 13.699 | 215,525 | -2,449 | 0.00% | 2,952,401 |
| 2008-03-27 | 2008-03-25 | 13.270 | 217,974 | -4,898 | 0.00% | 2,892,499 |
| 2008-03-20 | 2008-03-18 | 13.025 | 222,872 | +4,898 | 0.00% | 2,902,895 |
| 2008-03-11 | 2008-03-07 | 13.515 | 217,974 | +980 | 0.00% | 2,945,899 |
| 2008-02-21 | 2008-02-19 | 16.026 | 216,994 | -11,756 | 0.00% | 3,477,543 |
| 2008-02-20 | 2008-02-18 | 15.271 | 228,750 | +16,164 | 0.00% | 3,493,155 |
| 2008-02-18 | 2008-02-14 | 13.923 | 212,586 | -4,898 | 0.00% | 2,959,881 |
| 2008-02-15 | 2008-02-13 | 13.066 | 217,484 | +9,307 | 0.00% | 2,841,597 |
| 2008-02-13 | 2008-02-11 | 12.474 | 208,177 | +2,449 | 0.00% | 2,596,744 |
| 2008-02-05 | 2008-02-01 | 12.657 | 205,728 | -9,797 | 0.00% | 2,603,996 |
| 2008-02-04 | 2008-01-31 | 11.841 | 215,525 | -39,186 | 0.00% | 2,552,001 |
| 2008-01-29 | 2008-01-25 | 14.801 | 254,711 | -14,695 | 0.00% | 3,769,996 |
| 2008-01-28 | 2008-01-24 | 14.189 | 269,406 | +14,695 | 0.00% | 3,822,498 |
| 2008-01-24 | 2008-01-22 | 13.392 | 254,711 | -37,227 | 0.00% | 3,411,196 |
| 2008-01-23 | 2008-01-21 | 13.923 | 291,938 | -980 | 0.00% | 4,064,716 |
| 2008-01-17 | 2008-01-15 | 15.434 | 292,918 | +980 | 0.00% | 4,520,880 |
| 2008-01-09 | 2008-01-07 | 17.292 | 291,938 | +1,959 | 0.00% | 5,048,114 |
| 2008-01-08 | 2008-01-04 | 18.068 | 289,979 | +490 | 0.00% | 5,239,200 |
| 2008-01-03 | 2007-12-31 | 18.415 | 289,489 | +1,959 | 0.00% | 5,330,817 |
| 2007-12-28 | 2007-12-24 | 18.333 | 287,530 | +7,837 | 0.00% | 5,271,263 |
| 2007-12-21 | 2007-12-19 | 18.639 | 279,693 | -4,898 | 0.00% | 5,213,238 |
| 2007-12-20 | 2007-12-18 | 18.190 | 284,591 | +4,898 | 0.00% | 5,176,712 |
| 2007-12-17 | 2007-12-13 | 18.905 | 279,693 | -7,347 | 0.00% | 5,287,468 |
| 2007-12-04 | 2007-11-30 | 19.844 | 287,040 | -4,898 | 0.00% | 5,695,919 |
| 2007-12-03 | 2007-11-29 | 19.292 | 291,938 | -980 | 0.00% | 5,632,194 |
| 2007-11-30 | 2007-11-28 | 18.027 | 292,918 | -3,919 | 0.00% | 5,280,340 |
| 2007-11-29 | 2007-11-27 | 18.333 | 296,837 | -3,918 | 0.00% | 5,441,887 |
| 2007-11-28 | 2007-11-26 | 18.517 | 300,755 | +3,918 | 0.00% | 5,568,975 |
| 2007-11-27 | 2007-11-23 | 18.415 | 296,837 | -3,918 | 0.00% | 5,466,127 |
| 2007-11-26 | 2007-11-22 | 19.231 | 300,755 | -7,838 | 0.00% | 5,783,875 |
| 2007-11-23 | 2007-11-21 | 20.293 | 308,593 | -9,796 | 0.00% | 6,262,210 |
| 2007-11-22 | 2007-11-20 | 20.864 | 318,389 | -25,961 | 0.00% | 6,642,998 |
| 2007-11-16 | 2007-11-14 | 22.947 | 344,350 | +5,388 | 0.00% | 7,901,718 |
| 2007-11-15 | 2007-11-13 | 22.824 | 338,962 | -4,898 | 0.00% | 7,736,561 |
| 2007-11-14 | 2007-11-12 | 22.865 | 343,860 | -19,104 | 0.00% | 7,862,395 |
| 2007-11-13 | 2007-11-09 | 23.886 | 362,964 | -5,388 | 0.00% | 8,669,710 |
| 2007-11-12 | 2007-11-08 | 24.621 | 368,352 | +490 | 0.00% | 9,069,127 |
| 2007-11-09 | 2007-11-07 | 25.315 | 367,862 | -35,268 | 0.00% | 9,312,403 |
| 2007-11-08 | 2007-11-06 | 25.315 | 403,130 | +14,695 | 0.01% | 10,205,210 |
| 2007-11-07 | 2007-11-05 | 24.743 | 388,435 | -109,722 | 0.00% | 9,611,167 |
| 2007-11-06 | 2007-11-02 | 25.601 | 498,157 | +93,068 | 0.01% | 12,753,193 |
| 2007-11-05 | 2007-11-01 | 25.968 | 405,089 | +37,227 | 0.01% | 10,519,442 |
| 2007-11-02 | 2007-10-31 | 25.764 | 367,862 | -42,615 | 0.00% | 9,477,623 |
| 2007-11-01 | 2007-10-30 | 25.723 | 410,477 | +47,513 | 0.01% | 10,558,799 |
| 2007-10-31 | 2007-10-29 | 25.233 | 362,964 | +97,966 | 0.00% | 9,158,770 |
| 2007-10-29 | 2007-10-25 | 24.743 | 264,998 | -196,911 | 0.00% | 6,556,927 |
| 2007-10-26 | 2007-10-24 | 24.866 | 461,909 | +98,456 | 0.01% | 11,485,737 |
| 2007-10-25 | 2007-10-23 | 24.539 | 363,453 | +92,088 | 0.00% | 8,918,830 |
| 2007-10-24 | 2007-10-22 | 24.049 | 271,365 | +2,449 | 0.00% | 6,526,108 |
| 2007-10-23 | 2007-10-18 | 24.049 | 268,916 | +14,205 | 0.00% | 6,467,212 |
| 2007-10-22 | 2007-10-17 | 24.580 | 254,711 | -244,915 | 0.00% | 6,260,793 |
| 2007-10-18 | 2007-10-16 | 25.846 | 499,626 | +5,388 | 0.01% | 12,913,200 |
| 2007-10-17 | 2007-10-15 | 25.968 | 494,238 | +243,445 | 0.01% | 12,834,484 |
| 2007-10-16 | 2007-10-12 | 26.581 | 250,793 | +8,327 | 0.00% | 6,666,249 |
| 2007-10-15 | 2007-10-11 | 27.030 | 242,466 | -88,659 | 0.00% | 6,553,812 |
| 2007-10-12 | 2007-10-10 | 26.785 | 331,125 | +2,449 | 0.00% | 8,869,129 |
| 2007-10-11 | 2007-10-09 | 26.989 | 328,676 | -49,472 | 0.00% | 8,870,633 |
| 2007-10-09 | 2007-10-05 | 26.866 | 378,148 | -4,899 | 0.00% | 10,159,512 |
| 2007-10-08 | 2007-10-04 | 26.172 | 383,047 | +99,436 | 0.00% | 10,025,251 |
| 2007-10-05 | 2007-10-03 | 26.622 | 283,611 | +21,552 | 0.00% | 7,550,154 |
| 2007-10-04 | 2007-10-02 | 26.948 | 262,059 | -490 | 0.00% | 7,062,007 |
| 2007-10-02 | 2007-09-27 | 27.030 | 262,549 | +5,878 | 0.00% | 7,096,652 |
| 2007-09-28 | 2007-09-25 | 27.601 | 256,671 | -4,408 | 0.00% | 7,084,491 |
| 2007-09-27 | 2007-09-24 | 27.561 | 261,079 | +10,776 | 0.00% | 7,195,498 |
| 2007-09-25 | 2007-09-21 | 28.091 | 250,303 | +8,817 | 0.00% | 7,031,365 |
| 2007-09-24 | 2007-09-20 | 27.111 | 241,486 | +980 | 0.00% | 6,547,043 |
| 2007-09-21 | 2007-09-19 | 27.111 | 240,506 | +1,469 | 0.00% | 6,520,474 |
| 2007-09-19 | 2007-09-17 | 26.662 | 239,037 | +102,864 | 0.00% | 6,373,287 |
| 2007-09-18 | 2007-09-14 | 27.316 | 136,173 | -4,898 | 0.00% | 3,719,652 |
| 2007-09-17 | 2007-09-13 | 27.193 | 141,071 | +5,878 | 0.00% | 3,836,164 |
| 2007-09-14 | 2007-09-12 | 27.561 | 135,193 | -19,593 | 0.00% | 3,726,002 |
| 2007-09-13 | 2007-09-11 | 27.397 | 154,786 | -31,839 | 0.00% | 4,240,718 |
| 2007-09-12 | 2007-09-10 | 27.111 | 186,625 | +21,063 | 0.00% | 5,059,680 |
| 2007-09-11 | 2007-09-07 | 26.336 | 165,562 | -25,471 | 0.00% | 4,360,191 |
| 2007-09-10 | 2007-09-06 | 26.050 | 191,033 | -8,328 | 0.00% | 4,976,388 |
| 2007-09-07 | 2007-09-05 | 25.927 | 199,361 | +9,797 | 0.00% | 5,168,911 |
| 2007-09-06 | 2007-09-04 | 26.132 | 189,564 | -48,493 | 0.00% | 4,953,601 |
| 2007-09-05 | 2007-09-03 | 26.540 | 238,057 | +26,941 | 0.00% | 6,317,998 |
| 2007-09-04 | 2007-08-31 | 24.498 | 211,116 | -130,785 | 0.00% | 5,171,988 |
| 2007-09-03 | 2007-08-30 | 22.743 | 341,901 | -95,027 | 0.00% | 7,775,722 |
| 2007-08-31 | 2007-08-29 | 21.191 | 436,928 | -7,837 | 0.01% | 9,258,964 |
| 2007-08-30 | 2007-08-28 | 21.191 | 444,765 | -5,388 | 0.01% | 9,425,038 |
| 2007-08-29 | 2007-08-27 | 21.150 | 450,153 | +19,593 | 0.01% | 9,520,835 |
| 2007-08-28 | 2007-08-24 | 20.027 | 430,560 | +292,428 | 0.01% | 8,622,989 |
| 2007-08-27 | 2007-08-23 | 19.864 | 138,132 | +5,878 | 0.00% | 2,743,862 |
| 2007-08-23 | 2007-08-21 | 19.252 | 132,254 | -284,101 | 0.00% | 2,546,101 |
| 2007-08-22 | 2007-08-20 | 19.313 | 416,355 | +14,695 | 0.01% | 8,041,000 |
| 2007-08-21 | 2007-08-17 | 18.496 | 401,660 | +18,613 | 0.01% | 7,429,198 |
| 2007-08-20 | 2007-08-16 | 18.986 | 383,047 | -62,698 | 0.00% | 7,272,608 |
| 2007-08-17 | 2007-08-15 | 20.068 | 445,745 | +106,783 | 0.01% | 8,945,305 |
| 2007-08-16 | 2007-08-14 | 20.374 | 338,962 | +197,891 | 0.00% | 6,906,161 |
| 2007-08-15 | 2007-08-13 | 20.211 | 141,071 | -8,817 | 0.00% | 2,851,203 |
| 2007-08-14 | 2007-08-10 | 19.925 | 149,888 | +4,898 | 0.00% | 2,986,564 |
| 2007-08-13 | 2007-08-09 | 20.456 | 144,990 | +44,085 | 0.00% | 2,965,930 |
| 2007-08-10 | 2007-08-08 | 20.701 | 100,905 | -3,429 | 0.00% | 2,088,843 |
| 2007-08-09 | 2007-08-07 | 20.293 | 104,334 | -23,511 | 0.00% | 2,117,227 |
| 2007-08-08 | 2007-08-06 | 20.129 | 127,845 | -490 | 0.00% | 2,573,450 |
| 2007-08-07 | 2007-08-03 | 20.232 | 128,335 | -1,960 | 0.00% | 2,596,414 |
| 2007-08-06 | 2007-08-02 | 20.701 | 130,295 | +10,777 | 0.00% | 2,697,248 |
| 2007-08-03 | 2007-08-01 | 20.007 | 119,518 | +6,857 | 0.00% | 2,391,193 |
| 2007-08-02 | 2007-07-31 | 19.599 | 112,661 | -9,796 | 0.00% | 2,208,005 |
| 2007-07-31 | 2007-07-27 | 17.761 | 122,457 | +9,796 | 0.00% | 2,174,994 |
| 2007-07-30 | 2007-07-26 | 18.210 | 112,661 | -44,574 | 0.00% | 2,051,604 |
| 2007-07-27 | 2007-07-25 | 18.721 | 157,235 | -1,960 | 0.00% | 2,943,566 |
| 2007-07-25 | 2007-07-23 | 17.006 | 159,195 | -16,654 | 0.00% | 2,707,258 |
| 2007-07-24 | 2007-07-20 | 15.271 | 175,849 | -6,857 | 0.00% | 2,685,324 |
| 2007-07-23 | 2007-07-19 | 14.719 | 182,706 | -2,450 | 0.00% | 2,689,325 |
| 2007-07-19 | 2007-07-17 | 14.842 | 185,156 | -12,245 | 0.00% | 2,748,067 |
| 2007-07-18 | 2007-07-16 | 14.903 | 197,401 | -51,432 | 0.00% | 2,941,896 |
| 2007-07-17 | 2007-07-13 | 14.903 | 248,833 | -4,409 | 0.00% | 3,708,395 |
| 2007-07-16 | 2007-07-12 | 14.168 | 253,242 | +4,409 | 0.00% | 3,587,983 |
| 2007-07-11 | 2007-07-09 | 14.025 | 248,833 | +24,491 | 0.00% | 3,489,955 |
| 2007-07-09 | 2007-07-05 | 13.311 | 224,342 | -2,939 | 0.00% | 2,986,162 |
| 2007-07-03 | 2007-06-28 | 13.515 | 227,281 | -490 | 0.00% | 3,071,682 |
| 2007-06-29 | 2007-06-27 | 13.454 | 227,771 | +4,899 | 0.00% | 3,064,354 |
| 2007-06-27 | 2007-06-25 | 13.739 | 222,872 | +4,898 | 0.00% | 3,062,145 |
| 2007-06-26 | 2007-06-22 | 13.760 | 217,974 | 0.00% | 2,999,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy