History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 25,918,942 | +0 | 0.09% | 15,551,365 |
| 2025-10-13 | 2025-10-09 | 0.610 | 25,918,942 | +0 | 0.09% | 15,810,555 |
| 2025-10-10 | 2025-10-08 | 0.650 | 25,918,942 | -1,962,000 | 0.09% | 16,847,312 |
| 2025-10-09 | 2025-10-06 | 0.640 | 27,880,942 | +1,481,000 | 0.10% | 17,843,803 |
| 2025-10-08 | 2025-10-03 | 0.620 | 26,399,942 | +1,602,000 | 0.09% | 16,367,964 |
| 2025-10-06 | 2025-10-02 | 0.600 | 24,797,942 | -436,000 | 0.09% | 14,878,765 |
| 2025-10-03 | 2025-09-30 | 0.600 | 25,233,942 | +31,000 | 0.09% | 15,140,365 |
| 2025-10-02 | 2025-09-29 | 0.590 | 25,202,942 | +19,000 | 0.09% | 14,869,736 |
| 2025-09-30 | 2025-09-26 | 0.570 | 25,183,942 | +365,000 | 0.09% | 14,354,847 |
| 2025-09-29 | 2025-09-25 | 0.570 | 24,818,942 | -981,000 | 0.09% | 14,146,797 |
| 2025-09-26 | 2025-09-24 | 0.590 | 25,799,942 | +246,000 | 0.09% | 15,221,966 |
| 2025-09-25 | 2025-09-23 | 0.580 | 25,553,942 | -2,198,000 | 0.09% | 14,821,286 |
| 2025-09-24 | 2025-09-22 | 0.610 | 27,751,942 | +234,000 | 0.10% | 16,928,685 |
| 2025-09-23 | 2025-09-19 | 0.620 | 27,517,942 | +188,000 | 0.10% | 17,061,124 |
| 2025-09-22 | 2025-09-18 | 0.630 | 27,329,942 | +1,313,000 | 0.10% | 17,217,863 |
| 2025-09-19 | 2025-09-17 | 0.690 | 26,016,942 | +857,000 | 0.09% | 17,951,690 |
| 2025-09-18 | 2025-09-16 | 0.620 | 25,159,942 | -2,251,000 | 0.09% | 15,599,164 |
| 2025-09-17 | 2025-09-15 | 0.630 | 27,410,942 | +2,388,000 | 0.10% | 17,268,893 |
| 2025-09-16 | 2025-09-12 | 0.660 | 25,022,942 | -1,109,000 | 0.09% | 16,515,142 |
| 2025-09-15 | 2025-09-11 | 0.620 | 26,131,942 | -420,000 | 0.09% | 16,201,804 |
| 2025-09-12 | 2025-09-10 | 0.640 | 26,551,942 | -2,191,000 | 0.09% | 16,993,243 |
| 2025-09-11 | 2025-09-09 | 0.650 | 28,742,942 | -6,040,000 | 0.10% | 18,682,912 |
| 2025-09-10 | 2025-09-08 | 0.510 | 34,782,942 | -7,341,015 | 0.12% | 17,739,300 |
| 2025-09-09 | 2025-09-05 | 0.480 | 42,123,957 | +683,000 | 0.15% | 20,219,499 |
| 2025-09-08 | 2025-09-04 | 0.445 | 41,440,957 | +897,000 | 0.15% | 18,441,226 |
| 2025-09-05 | 2025-09-03 | 0.450 | 40,543,957 | +2,239,000 | 0.14% | 18,244,781 |
| 2025-09-04 | 2025-09-02 | 0.445 | 38,304,957 | +207,000 | 0.14% | 17,045,706 |
| 2025-09-03 | 2025-09-01 | 0.445 | 38,097,957 | +206,000 | 0.14% | 16,953,591 |
| 2025-09-02 | 2025-08-29 | 0.435 | 37,891,957 | +34,000 | 0.14% | 16,483,001 |
| 2025-09-01 | 2025-08-28 | 0.440 | 37,857,957 | +1,093,000 | 0.14% | 16,657,501 |
| 2025-08-29 | 2025-08-27 | 0.455 | 36,764,957 | +188,000 | 0.13% | 16,728,055 |
| 2025-08-28 | 2025-08-26 | 0.455 | 36,576,957 | +976,000 | 0.13% | 16,642,515 |
| 2025-08-27 | 2025-08-25 | 0.480 | 35,600,957 | +2,530,000 | 0.13% | 17,088,459 |
| 2025-08-26 | 2025-08-22 | 0.480 | 33,070,957 | -767,000 | 0.12% | 15,874,059 |
| 2025-08-25 | 2025-08-21 | 0.465 | 33,837,957 | +494,000 | 0.12% | 15,734,650 |
| 2025-08-22 | 2025-08-20 | 0.465 | 33,343,957 | +853,000 | 0.12% | 15,504,940 |
| 2025-08-21 | 2025-08-19 | 0.480 | 32,490,957 | +3,584,000 | 0.12% | 15,595,659 |
| 2025-08-20 | 2025-08-18 | 0.475 | 28,906,957 | +987,000 | 0.10% | 13,730,805 |
| 2025-08-19 | 2025-08-15 | 0.470 | 27,919,957 | +251,000 | 0.10% | 13,122,380 |
| 2025-08-18 | 2025-08-14 | 0.470 | 27,668,957 | +61,000 | 0.10% | 13,004,410 |
| 2025-08-15 | 2025-08-13 | 0.455 | 27,607,957 | -40,000 | 0.10% | 12,561,620 |
| 2025-08-14 | 2025-08-12 | 0.460 | 27,647,957 | -556,000 | 0.10% | 12,718,060 |
| 2025-08-13 | 2025-08-11 | 0.470 | 28,203,957 | -1,031,000 | 0.10% | 13,255,860 |
| 2025-08-12 | 2025-08-08 | 0.465 | 29,234,957 | +673,000 | 0.10% | 13,594,255 |
| 2025-08-11 | 2025-08-07 | 0.470 | 28,561,957 | +213,000 | 0.10% | 13,424,120 |
| 2025-08-08 | 2025-08-06 | 0.465 | 28,348,957 | +903,000 | 0.10% | 13,182,265 |
| 2025-08-07 | 2025-08-05 | 0.475 | 27,445,957 | +224,000 | 0.10% | 13,036,830 |
| 2025-08-06 | 2025-08-04 | 0.470 | 27,221,957 | +45,000 | 0.10% | 12,794,320 |
| 2025-08-05 | 2025-08-01 | 0.465 | 27,176,957 | -1,277,000 | 0.10% | 12,637,285 |
| 2025-08-04 | 2025-07-31 | 0.470 | 28,453,957 | +719,000 | 0.10% | 13,373,360 |
| 2025-08-01 | 2025-07-30 | 0.510 | 27,734,957 | +569,000 | 0.10% | 14,144,828 |
| 2025-07-31 | 2025-07-29 | 0.550 | 27,165,957 | +3,360,000 | 0.10% | 14,941,276 |
| 2025-07-30 | 2025-07-28 | 0.530 | 23,805,957 | +20,000 | 0.09% | 12,617,157 |
| 2025-07-29 | 2025-07-25 | 0.510 | 23,785,957 | +94,000 | 0.08% | 12,130,838 |
| 2025-07-28 | 2025-07-24 | 0.500 | 23,691,957 | -754,000 | 0.08% | 11,845,978 |
| 2025-07-25 | 2025-07-23 | 0.465 | 24,445,957 | -373,000 | 0.09% | 11,367,370 |
| 2025-07-24 | 2025-07-22 | 0.460 | 24,818,957 | +363,000 | 0.09% | 11,416,720 |
| 2025-07-23 | 2025-07-21 | 0.455 | 24,455,957 | +1,509,000 | 0.09% | 11,127,460 |
| 2025-07-22 | 2025-07-18 | 0.445 | 22,946,957 | +989,000 | 0.08% | 10,211,396 |
| 2025-07-21 | 2025-07-17 | 0.445 | 21,957,957 | +217,000 | 0.08% | 9,771,291 |
| 2025-07-18 | 2025-07-16 | 0.430 | 21,740,957 | -177,000 | 0.08% | 9,348,612 |
| 2025-07-17 | 2025-07-15 | 0.420 | 21,917,957 | -1,860,000 | 0.08% | 9,205,542 |
| 2025-07-16 | 2025-07-14 | 0.425 | 23,777,957 | +1,064,000 | 0.08% | 10,105,632 |
| 2025-07-15 | 2025-07-11 | 0.410 | 22,713,957 | +1,944,000 | 0.08% | 9,312,722 |
| 2025-07-14 | 2025-07-10 | 0.410 | 20,769,957 | +1,044,000 | 0.07% | 8,515,682 |
| 2025-07-11 | 2025-07-09 | 0.390 | 19,725,957 | +146,000 | 0.07% | 7,693,123 |
| 2025-07-10 | 2025-07-08 | 0.380 | 19,579,957 | -15,000 | 0.07% | 7,440,384 |
| 2025-07-09 | 2025-07-07 | 0.385 | 19,594,957 | +262,000 | 0.07% | 7,544,058 |
| 2025-07-08 | 2025-07-04 | 0.380 | 19,332,957 | +236,000 | 0.07% | 7,346,524 |
| 2025-07-07 | 2025-07-03 | 0.380 | 19,096,957 | -242,000 | 0.07% | 7,256,844 |
| 2025-07-04 | 2025-07-02 | 0.380 | 19,338,957 | +471,000 | 0.07% | 7,348,804 |
| 2025-07-03 | 2025-06-30 | 0.380 | 18,867,957 | +404,000 | 0.07% | 7,169,824 |
| 2025-07-02 | 2025-06-27 | 0.385 | 18,463,957 | -954,000 | 0.07% | 7,108,623 |
| 2025-06-30 | 2025-06-26 | 0.380 | 19,417,957 | +416,000 | 0.07% | 7,378,824 |
| 2025-06-27 | 2025-06-25 | 0.385 | 19,001,957 | +626,000 | 0.07% | 7,315,753 |
| 2025-06-26 | 2025-06-24 | 0.380 | 18,375,957 | -14,000 | 0.07% | 6,982,864 |
| 2025-06-25 | 2025-06-23 | 0.380 | 18,389,957 | -298,000 | 0.07% | 6,988,184 |
| 2025-06-24 | 2025-06-20 | 0.385 | 18,687,957 | -952,000 | 0.07% | 7,194,863 |
| 2025-06-23 | 2025-06-19 | 0.380 | 19,639,957 | -191,000 | 0.07% | 7,463,184 |
| 2025-06-20 | 2025-06-18 | 0.385 | 19,830,957 | +186,000 | 0.07% | 7,634,918 |
| 2025-06-19 | 2025-06-17 | 0.390 | 19,644,957 | +202,000 | 0.07% | 7,661,533 |
| 2025-06-18 | 2025-06-16 | 0.390 | 19,442,957 | +662,000 | 0.07% | 7,582,753 |
| 2025-06-17 | 2025-06-13 | 0.380 | 18,780,957 | +124,000 | 0.07% | 7,136,764 |
| 2025-06-16 | 2025-06-12 | 0.385 | 18,656,957 | +577,000 | 0.07% | 7,182,928 |
| 2025-06-13 | 2025-06-11 | 0.390 | 18,079,957 | -222,000 | 0.06% | 7,051,183 |
| 2025-06-12 | 2025-06-10 | 0.385 | 18,301,957 | -39,000 | 0.07% | 7,046,253 |
| 2025-06-11 | 2025-06-09 | 0.385 | 18,340,957 | +300,000 | 0.07% | 7,061,268 |
| 2025-06-10 | 2025-06-06 | 0.390 | 18,040,957 | -151,000 | 0.06% | 7,035,973 |
| 2025-06-09 | 2025-06-05 | 0.390 | 18,191,957 | -283,000 | 0.06% | 7,094,863 |
| 2025-06-06 | 2025-06-04 | 0.395 | 18,474,957 | -391,000 | 0.07% | 7,297,608 |
| 2025-06-05 | 2025-06-03 | 0.380 | 18,865,957 | +220,000 | 0.07% | 7,169,064 |
| 2025-06-04 | 2025-06-02 | 0.385 | 18,645,957 | +98,000 | 0.07% | 7,178,693 |
| 2025-06-03 | 2025-05-30 | 0.385 | 18,547,957 | -136,000 | 0.07% | 7,140,963 |
| 2025-06-02 | 2025-05-29 | 0.390 | 18,683,957 | -97,000 | 0.07% | 7,286,743 |
| 2025-05-30 | 2025-05-28 | 0.385 | 18,780,957 | -516,000 | 0.07% | 7,230,668 |
| 2025-05-29 | 2025-05-27 | 0.385 | 19,296,957 | +648,000 | 0.07% | 7,429,328 |
| 2025-05-28 | 2025-05-26 | 0.390 | 18,648,957 | +590,000 | 0.07% | 7,273,093 |
| 2025-05-27 | 2025-05-23 | 0.390 | 18,058,957 | +208,000 | 0.06% | 7,042,993 |
| 2025-05-26 | 2025-05-22 | 0.390 | 17,850,957 | +303,000 | 0.06% | 6,961,873 |
| 2025-05-23 | 2025-05-21 | 0.395 | 17,547,957 | -539,000 | 0.06% | 6,931,443 |
| 2025-05-22 | 2025-05-20 | 0.390 | 18,086,957 | +685,000 | 0.06% | 7,053,913 |
| 2025-05-21 | 2025-05-19 | 0.395 | 17,401,957 | +498,000 | 0.06% | 6,873,773 |
| 2025-05-20 | 2025-05-16 | 0.400 | 16,903,957 | +352,000 | 0.06% | 6,761,583 |
| 2025-05-19 | 2025-05-15 | 0.410 | 16,551,957 | +61,000 | 0.06% | 6,786,302 |
| 2025-05-16 | 2025-05-14 | 0.415 | 16,490,957 | +252,000 | 0.06% | 6,843,747 |
| 2025-05-15 | 2025-05-13 | 0.425 | 16,238,957 | +96,000 | 0.06% | 6,901,557 |
| 2025-05-14 | 2025-05-12 | 0.435 | 16,142,957 | -507,000 | 0.06% | 7,022,186 |
| 2025-05-13 | 2025-05-09 | 0.415 | 16,649,957 | +422,000 | 0.06% | 6,909,732 |
| 2025-05-12 | 2025-05-08 | 0.420 | 16,227,957 | -199,000 | 0.06% | 6,815,742 |
| 2025-05-09 | 2025-05-07 | 0.425 | 16,426,957 | +32,000 | 0.06% | 6,981,457 |
| 2025-05-08 | 2025-05-06 | 0.425 | 16,394,957 | +98,000 | 0.06% | 6,967,857 |
| 2025-05-07 | 2025-05-02 | 0.425 | 16,296,957 | -231,000 | 0.06% | 6,926,207 |
| 2025-05-06 | 2025-04-30 | 0.420 | 16,527,957 | +125,000 | 0.06% | 6,941,742 |
| 2025-05-02 | 2025-04-29 | 0.430 | 16,402,957 | -427,000 | 0.06% | 7,053,272 |
| 2025-04-30 | 2025-04-28 | 0.425 | 16,829,957 | +321,000 | 0.06% | 7,152,732 |
| 2025-04-29 | 2025-04-25 | 0.440 | 16,508,957 | +1,202,000 | 0.06% | 7,263,941 |
| 2025-04-28 | 2025-04-24 | 0.435 | 15,306,957 | -70,000 | 0.05% | 6,658,526 |
| 2025-04-25 | 2025-04-23 | 0.440 | 15,376,957 | +312,000 | 0.05% | 6,765,861 |
| 2025-04-24 | 2025-04-22 | 0.435 | 15,064,957 | +144,000 | 0.05% | 6,553,256 |
| 2025-04-23 | 2025-04-17 | 0.435 | 14,920,957 | -215,000 | 0.05% | 6,490,616 |
| 2025-04-22 | 2025-04-16 | 0.415 | 15,135,957 | +20,000 | 0.05% | 6,281,422 |
| 2025-04-17 | 2025-04-15 | 0.420 | 15,115,957 | -241,000 | 0.05% | 6,348,702 |
| 2025-04-16 | 2025-04-14 | 0.435 | 15,356,957 | -130,000 | 0.05% | 6,680,276 |
| 2025-04-15 | 2025-04-11 | 0.440 | 15,486,957 | +46,000 | 0.06% | 6,814,261 |
| 2025-04-14 | 2025-04-10 | 0.430 | 15,440,957 | +261,000 | 0.06% | 6,639,612 |
| 2025-04-11 | 2025-04-09 | 0.420 | 15,179,957 | +959,000 | 0.05% | 6,375,582 |
| 2025-04-10 | 2025-04-08 | 0.395 | 14,220,957 | +50,000 | 0.05% | 5,617,278 |
| 2025-04-09 | 2025-04-07 | 0.380 | 14,170,957 | -214,000 | 0.05% | 5,384,964 |
| 2025-04-08 | 2025-04-03 | 0.445 | 14,384,957 | +194,000 | 0.05% | 6,401,306 |
| 2025-04-07 | 2025-04-02 | 0.450 | 14,190,957 | +362,000 | 0.05% | 6,385,931 |
| 2025-04-03 | 2025-04-01 | 0.465 | 13,828,957 | +712,000 | 0.05% | 6,430,465 |
| 2025-04-02 | 2025-03-31 | 0.480 | 13,116,957 | +794,000 | 0.05% | 6,296,139 |
| 2025-04-01 | 2025-03-28 | 0.480 | 12,322,957 | -64,000 | 0.04% | 5,915,019 |
| 2025-03-31 | 2025-03-27 | 0.465 | 12,386,957 | +534,000 | 0.04% | 5,759,935 |
| 2025-03-28 | 2025-03-26 | 0.475 | 11,852,957 | -132,000 | 0.04% | 5,630,155 |
| 2025-03-27 | 2025-03-25 | 0.460 | 11,984,957 | -235,000 | 0.04% | 5,513,080 |
| 2025-03-26 | 2025-03-24 | 0.480 | 12,219,957 | +15,000 | 0.04% | 5,865,579 |
| 2025-03-25 | 2025-03-21 | 0.470 | 12,204,957 | -36,000 | 0.04% | 5,736,330 |
| 2025-03-24 | 2025-03-20 | 0.495 | 12,240,957 | +713,000 | 0.04% | 6,059,274 |
| 2025-03-21 | 2025-03-19 | 0.520 | 11,527,957 | -115,000 | 0.04% | 5,994,538 |
| 2025-03-20 | 2025-03-18 | 0.530 | 11,642,957 | +343,000 | 0.04% | 6,170,767 |
| 2025-03-19 | 2025-03-17 | 0.550 | 11,299,957 | -387,000 | 0.04% | 6,214,976 |
| 2025-03-18 | 2025-03-14 | 0.520 | 11,686,957 | +604,000 | 0.04% | 6,077,218 |
| 2025-03-17 | 2025-03-13 | 0.485 | 11,082,957 | +413,000 | 0.04% | 5,375,234 |
| 2025-03-14 | 2025-03-12 | 0.490 | 10,669,957 | -379,000 | 0.04% | 5,228,279 |
| 2025-03-13 | 2025-03-11 | 0.510 | 11,048,957 | -78,000 | 0.04% | 5,634,968 |
| 2025-03-12 | 2025-03-10 | 0.510 | 11,126,957 | -1,872,000 | 0.04% | 5,674,748 |
| 2025-03-11 | 2025-03-07 | 0.480 | 12,998,957 | +260,000 | 0.05% | 6,239,499 |
| 2025-03-10 | 2025-03-06 | 0.510 | 12,738,957 | -450,000 | 0.05% | 6,496,868 |
| 2025-03-07 | 2025-03-05 | 0.485 | 13,188,957 | +232,000 | 0.05% | 6,396,644 |
| 2025-03-06 | 2025-03-04 | 0.500 | 12,956,957 | +410,000 | 0.05% | 6,478,478 |
| 2025-03-05 | 2025-03-03 | 0.520 | 12,546,957 | -114,000 | 0.04% | 6,524,418 |
| 2025-03-04 | 2025-02-28 | 0.500 | 12,660,957 | -117,000 | 0.05% | 6,330,478 |
| 2025-03-03 | 2025-02-27 | 0.465 | 12,777,957 | +920,000 | 0.05% | 5,941,750 |
| 2025-02-28 | 2025-02-26 | 0.395 | 11,857,957 | +100,000 | 0.04% | 4,683,893 |
| 2025-02-27 | 2025-02-25 | 0.385 | 11,757,957 | +698,000 | 0.04% | 4,526,813 |
| 2025-02-26 | 2025-02-24 | 0.405 | 11,059,957 | -176,000 | 0.04% | 4,479,283 |
| 2025-02-25 | 2025-02-21 | 0.390 | 11,235,957 | +261,000 | 0.04% | 4,382,023 |
| 2025-02-24 | 2025-02-20 | 0.390 | 10,974,957 | +621,000 | 0.04% | 4,280,233 |
| 2025-02-21 | 2025-02-19 | 0.400 | 10,353,957 | -85,000 | 0.04% | 4,141,583 |
| 2025-02-20 | 2025-02-18 | 0.405 | 10,438,957 | +153,000 | 0.04% | 4,227,778 |
| 2025-02-19 | 2025-02-17 | 0.410 | 10,285,957 | +338,000 | 0.04% | 4,217,242 |
| 2025-02-18 | 2025-02-14 | 0.405 | 9,947,957 | +118,000 | 0.04% | 4,028,923 |
| 2025-02-17 | 2025-02-13 | 0.405 | 9,829,957 | +9,000 | 0.04% | 3,981,133 |
| 2025-02-14 | 2025-02-12 | 0.435 | 9,820,957 | +385,000 | 0.04% | 4,272,116 |
| 2025-02-13 | 2025-02-11 | 0.400 | 9,435,957 | +209,000 | 0.03% | 3,774,383 |
| 2025-02-12 | 2025-02-10 | 0.410 | 9,226,957 | +652,000 | 0.03% | 3,783,052 |
| 2025-02-11 | 2025-02-07 | 0.410 | 8,574,957 | +164,000 | 0.03% | 3,515,732 |
| 2025-02-10 | 2025-02-06 | 0.405 | 8,410,957 | +203,000 | 0.03% | 3,406,438 |
| 2025-02-07 | 2025-02-05 | 0.410 | 8,207,957 | -109,000 | 0.03% | 3,365,262 |
| 2025-02-06 | 2025-02-04 | 0.435 | 8,316,957 | +148,000 | 0.03% | 3,617,876 |
| 2025-02-05 | 2025-02-03 | 0.420 | 8,168,957 | +148,000 | 0.03% | 3,430,962 |
| 2025-02-04 | 2025-01-28 | 0.435 | 8,020,957 | +263,000 | 0.03% | 3,489,116 |
| 2025-02-03 | 2025-01-24 | 0.420 | 7,757,957 | +476,000 | 0.03% | 3,258,342 |
| 2025-01-27 | 2025-01-23 | 0.415 | 7,281,957 | -772,000 | 0.03% | 3,022,012 |
| 2025-01-24 | 2025-01-22 | 0.485 | 8,053,957 | +866,000 | 0.03% | 3,906,169 |
| 2025-01-23 | 2025-01-21 | 0.570 | 7,187,957 | +4,663,000 | 0.03% | 4,097,135 |
| 2024-12-16 | 2024-12-12 | 0.485 | 2,524,957 | +16,015 | 0.01% | 1,224,604 |
| 2024-04-03 | 2024-03-28 | 0.485 | 2,508,942 | -8,000 | 0.01% | 1,216,837 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,516,942 | +109,000 | 0.01% | 1,208,132 |
| 2024-03-27 | 2024-03-25 | 0.510 | 2,407,942 | +38,000 | 0.01% | 1,228,050 |
| 2024-03-25 | 2024-03-21 | 0.540 | 2,369,942 | -1,000 | 0.01% | 1,279,769 |
| 2024-03-22 | 2024-03-20 | 0.530 | 2,370,942 | -2,000 | 0.01% | 1,256,599 |
| 2024-03-21 | 2024-03-19 | 0.530 | 2,372,942 | -8,000 | 0.01% | 1,257,659 |
| 2024-03-20 | 2024-03-18 | 0.560 | 2,380,942 | +2,000 | 0.01% | 1,333,328 |
| 2024-03-19 | 2024-03-15 | 0.580 | 2,378,942 | -3,000 | 0.01% | 1,379,786 |
| 2024-03-15 | 2024-03-13 | 0.580 | 2,381,942 | -21,000 | 0.01% | 1,381,526 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,402,942 | -186,000 | 0.01% | 1,465,795 |
| 2024-03-13 | 2024-03-11 | 0.580 | 2,588,942 | +30,000 | 0.01% | 1,501,586 |
| 2024-03-12 | 2024-03-08 | 0.560 | 2,558,942 | +244,000 | 0.01% | 1,433,008 |
| 2024-03-08 | 2024-03-06 | 0.570 | 2,314,942 | +37,000 | 0.01% | 1,319,517 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,277,942 | -47,000 | 0.01% | 1,252,868 |
| 2024-03-06 | 2024-03-04 | 0.590 | 2,324,942 | +35,000 | 0.01% | 1,371,716 |
| 2024-03-05 | 2024-03-01 | 0.630 | 2,289,942 | -10,000 | 0.01% | 1,442,663 |
| 2024-03-04 | 2024-02-29 | 0.640 | 2,299,942 | -6,000 | 0.01% | 1,471,963 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,305,942 | +152,000 | 0.01% | 1,452,743 |
| 2024-02-29 | 2024-02-27 | 0.720 | 2,153,942 | +51,000 | 0.01% | 1,550,838 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,102,942 | +65,000 | 0.01% | 1,535,148 |
| 2024-02-27 | 2024-02-23 | 0.730 | 2,037,942 | -49,000 | 0.01% | 1,487,698 |
| 2024-02-26 | 2024-02-22 | 0.730 | 2,086,942 | +39,000 | 0.01% | 1,523,468 |
| 2024-02-23 | 2024-02-21 | 0.720 | 2,047,942 | -108,000 | 0.01% | 1,474,518 |
| 2024-02-22 | 2024-02-20 | 0.700 | 2,155,942 | +9,000 | 0.01% | 1,509,159 |
| 2024-02-21 | 2024-02-19 | 0.690 | 2,146,942 | +15,000 | 0.01% | 1,481,390 |
| 2024-02-20 | 2024-02-16 | 0.720 | 2,131,942 | -10,000 | 0.01% | 1,534,998 |
| 2024-02-16 | 2024-02-14 | 0.680 | 2,141,942 | -2,000 | 0.01% | 1,456,521 |
| 2024-02-15 | 2024-02-09 | 0.660 | 2,143,942 | -15,000 | 0.01% | 1,415,002 |
| 2024-02-14 | 2024-02-07 | 0.670 | 2,158,942 | +25,000 | 0.01% | 1,446,491 |
| 2024-02-08 | 2024-02-06 | 0.670 | 2,133,942 | -15,000 | 0.01% | 1,429,741 |
| 2024-02-07 | 2024-02-05 | 0.620 | 2,148,942 | +6,000 | 0.01% | 1,332,344 |
| 2024-02-06 | 2024-02-02 | 0.620 | 2,142,942 | +8,000 | 0.01% | 1,328,624 |
| 2024-02-05 | 2024-02-01 | 0.630 | 2,134,942 | +7,000 | 0.01% | 1,345,013 |
| 2024-02-02 | 2024-01-31 | 0.630 | 2,127,942 | -29,000 | 0.01% | 1,340,603 |
| 2024-02-01 | 2024-01-30 | 0.660 | 2,156,942 | +57,000 | 0.01% | 1,423,582 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,099,942 | +7,000 | 0.01% | 1,469,959 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,092,942 | -15,000 | 0.01% | 1,465,059 |
| 2024-01-29 | 2024-01-25 | 0.720 | 2,107,942 | -45,000 | 0.01% | 1,517,718 |
| 2024-01-26 | 2024-01-24 | 0.680 | 2,152,942 | -26,000 | 0.01% | 1,464,001 |
| 2024-01-25 | 2024-01-23 | 0.650 | 2,178,942 | -18,000 | 0.01% | 1,416,312 |
| 2024-01-24 | 2024-01-22 | 0.610 | 2,196,942 | +3,000 | 0.01% | 1,340,135 |
| 2024-01-23 | 2024-01-19 | 0.660 | 2,193,942 | -96,000 | 0.01% | 1,448,002 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,289,942 | +4,000 | 0.01% | 1,511,362 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,285,942 | +22,000 | 0.01% | 1,463,003 |
| 2024-01-18 | 2024-01-16 | 0.680 | 2,263,942 | -18,000 | 0.01% | 1,539,481 |
| 2024-01-17 | 2024-01-15 | 0.720 | 2,281,942 | -11,000 | 0.01% | 1,642,998 |
| 2024-01-15 | 2024-01-11 | 0.730 | 2,292,942 | -1,000 | 0.01% | 1,673,848 |
| 2024-01-11 | 2024-01-09 | 0.730 | 2,293,942 | +5,000 | 0.01% | 1,674,578 |
| 2024-01-10 | 2024-01-08 | 0.740 | 2,288,942 | -90,000 | 0.01% | 1,693,817 |
| 2024-01-09 | 2024-01-05 | 0.740 | 2,378,942 | +17,000 | 0.01% | 1,760,417 |
| 2024-01-08 | 2024-01-04 | 0.740 | 2,361,942 | +66,000 | 0.01% | 1,747,837 |
| 2024-01-05 | 2024-01-03 | 0.750 | 2,295,942 | +42,000 | 0.01% | 1,721,956 |
| 2024-01-03 | 2023-12-29 | 0.780 | 2,253,942 | -23,000 | 0.01% | 1,758,075 |
| 2024-01-02 | 2023-12-28 | 0.770 | 2,276,942 | -123,000 | 0.01% | 1,753,245 |
| 2023-12-29 | 2023-12-27 | 0.720 | 2,399,942 | +45,000 | 0.01% | 1,727,958 |
| 2023-12-28 | 2023-12-22 | 0.740 | 2,354,942 | +29,000 | 0.01% | 1,742,657 |
| 2023-12-27 | 2023-12-21 | 0.770 | 2,325,942 | +1,000 | 0.01% | 1,790,975 |
| 2023-12-22 | 2023-12-20 | 0.740 | 2,324,942 | +27,000 | 0.01% | 1,720,457 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,297,942 | +22,000 | 0.01% | 1,700,477 |
| 2023-12-20 | 2023-12-18 | 0.800 | 2,275,942 | +14,000 | 0.01% | 1,820,754 |
| 2023-12-19 | 2023-12-15 | 0.820 | 2,261,942 | +1,000 | 0.01% | 1,854,792 |
| 2023-12-18 | 2023-12-14 | 0.780 | 2,260,942 | +21,000 | 0.01% | 1,763,535 |
| 2023-12-15 | 2023-12-13 | 0.770 | 2,239,942 | -1,000 | 0.01% | 1,724,755 |
| 2023-12-14 | 2023-12-12 | 0.790 | 2,240,942 | +24,000 | 0.01% | 1,770,344 |
| 2023-12-13 | 2023-12-11 | 0.730 | 2,216,942 | -24,000 | 0.01% | 1,618,368 |
| 2023-12-12 | 2023-12-08 | 0.750 | 2,240,942 | +10,000 | 0.01% | 1,680,706 |
| 2023-12-11 | 2023-12-07 | 0.790 | 2,230,942 | -55,000 | 0.01% | 1,762,444 |
| 2023-12-08 | 2023-12-06 | 0.800 | 2,285,942 | +35,000 | 0.01% | 1,828,754 |
| 2023-12-06 | 2023-12-04 | 0.850 | 2,250,942 | -132,000 | 0.01% | 1,913,301 |
| 2023-12-05 | 2023-12-01 | 0.880 | 2,382,942 | -31,000 | 0.01% | 2,096,989 |
| 2023-12-04 | 2023-11-30 | 0.880 | 2,413,942 | +60,000 | 0.01% | 2,124,269 |
| 2023-12-01 | 2023-11-29 | 0.870 | 2,353,942 | -41,000 | 0.01% | 2,047,930 |
| 2023-11-30 | 2023-11-28 | 0.880 | 2,394,942 | -35,000 | 0.01% | 2,107,549 |
| 2023-11-29 | 2023-11-27 | 0.940 | 2,429,942 | -371,000 | 0.01% | 2,284,145 |
| 2023-11-28 | 2023-11-24 | 0.970 | 2,800,942 | -74,000 | 0.01% | 2,716,914 |
| 2023-11-27 | 2023-11-23 | 1.050 | 2,874,942 | +38,000 | 0.01% | 3,018,689 |
| 2023-11-24 | 2023-11-22 | 0.850 | 2,836,942 | +112,000 | 0.01% | 2,411,401 |
| 2023-11-23 | 2023-11-21 | 0.810 | 2,724,942 | +27,000 | 0.01% | 2,207,203 |
| 2023-11-22 | 2023-11-20 | 0.770 | 2,697,942 | +17,000 | 0.01% | 2,077,415 |
| 2023-11-21 | 2023-11-17 | 0.770 | 2,680,942 | +5,000 | 0.01% | 2,064,325 |
| 2023-11-20 | 2023-11-16 | 0.770 | 2,675,942 | -75,000 | 0.01% | 2,060,475 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,750,942 | -98,000 | 0.01% | 2,173,244 |
| 2023-11-16 | 2023-11-14 | 0.740 | 2,848,942 | +7,000 | 0.01% | 2,108,217 |
| 2023-11-15 | 2023-11-13 | 0.750 | 2,841,942 | -16,000 | 0.01% | 2,131,456 |
| 2023-11-14 | 2023-11-10 | 0.760 | 2,857,942 | +52,000 | 0.01% | 2,172,036 |
| 2023-11-13 | 2023-11-09 | 0.750 | 2,805,942 | +71,000 | 0.01% | 2,104,456 |
| 2023-11-10 | 2023-11-08 | 0.830 | 2,734,942 | +164,000 | 0.01% | 2,270,002 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,570,942 | -390,000 | 0.01% | 1,953,916 |
| 2023-11-06 | 2023-11-02 | 0.700 | 2,960,942 | +3,000 | 0.01% | 2,072,659 |
| 2023-11-02 | 2023-10-31 | 0.700 | 2,957,942 | -17,000 | 0.01% | 2,070,559 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,974,942 | +50,000 | 0.01% | 2,082,459 |
| 2023-10-31 | 2023-10-27 | 0.700 | 2,924,942 | +4,000 | 0.01% | 2,047,459 |
| 2023-10-30 | 2023-10-26 | 0.680 | 2,920,942 | -16,000 | 0.01% | 1,986,241 |
| 2023-10-27 | 2023-10-25 | 0.690 | 2,936,942 | -4,000 | 0.01% | 2,026,490 |
| 2023-10-26 | 2023-10-24 | 0.710 | 2,940,942 | +15,000 | 0.01% | 2,088,069 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,925,942 | -5,000 | 0.01% | 2,194,456 |
| 2023-10-24 | 2023-10-19 | 0.710 | 2,930,942 | -50,000 | 0.01% | 2,080,969 |
| 2023-10-20 | 2023-10-18 | 0.740 | 2,980,942 | -6,000 | 0.01% | 2,205,897 |
| 2023-10-18 | 2023-10-16 | 0.730 | 2,986,942 | -17,000 | 0.01% | 2,180,468 |
| 2023-10-17 | 2023-10-13 | 0.760 | 3,003,942 | +7,000 | 0.01% | 2,282,996 |
| 2023-10-16 | 2023-10-12 | 0.770 | 2,996,942 | +11,000 | 0.01% | 2,307,645 |
| 2023-10-13 | 2023-10-11 | 0.780 | 2,985,942 | -4,000 | 0.01% | 2,329,035 |
| 2023-10-12 | 2023-10-10 | 0.750 | 2,989,942 | +123,000 | 0.01% | 2,242,456 |
| 2023-10-11 | 2023-10-09 | 0.840 | 2,866,942 | +308,000 | 0.01% | 2,408,231 |
| 2023-10-10 | 2023-10-06 | 0.900 | 2,558,942 | +1,000 | 0.01% | 2,303,048 |
| 2023-10-09 | 2023-10-05 | 0.870 | 2,557,942 | +25,000 | 0.01% | 2,225,410 |
| 2023-10-06 | 2023-10-04 | 0.870 | 2,532,942 | -1,000 | 0.01% | 2,203,660 |
| 2023-10-05 | 2023-10-03 | 0.870 | 2,533,942 | +10,000 | 0.01% | 2,204,530 |
| 2023-10-04 | 2023-09-29 | 0.910 | 2,523,942 | +10,000 | 0.01% | 2,296,787 |
| 2023-10-03 | 2023-09-28 | 0.880 | 2,513,942 | -12,000 | 0.01% | 2,212,269 |
| 2023-09-29 | 2023-09-27 | 0.900 | 2,525,942 | -11,000 | 0.01% | 2,273,348 |
| 2023-09-28 | 2023-09-26 | 0.920 | 2,536,942 | -17,000 | 0.01% | 2,333,987 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,553,942 | +232,000 | 0.01% | 2,451,784 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,321,942 | -2,000 | 0.01% | 2,414,820 |
| 2023-09-25 | 2023-09-21 | 1.040 | 2,323,942 | +29,000 | 0.01% | 2,416,900 |
| 2023-09-22 | 2023-09-20 | 1.020 | 2,294,942 | +48,000 | 0.01% | 2,340,841 |
| 2023-09-21 | 2023-09-19 | 1.010 | 2,246,942 | +1,000 | 0.01% | 2,269,411 |
| 2023-09-20 | 2023-09-18 | 1.040 | 2,245,942 | +68,000 | 0.01% | 2,335,780 |
| 2023-09-19 | 2023-09-15 | 1.060 | 2,177,942 | -10,000 | 0.01% | 2,308,619 |
| 2023-09-18 | 2023-09-14 | 1.050 | 2,187,942 | +100,000 | 0.01% | 2,297,339 |
| 2023-09-15 | 2023-09-13 | 1.100 | 2,087,942 | -204,000 | 0.01% | 2,296,736 |
| 2023-09-14 | 2023-09-12 | 1.070 | 2,291,942 | +314,000 | 0.01% | 2,452,378 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,977,942 | -222,000 | 0.01% | 2,037,280 |
| 2023-09-12 | 2023-09-07 | 1.070 | 2,199,942 | -85,000 | 0.01% | 2,353,938 |
| 2023-09-11 | 2023-09-06 | 1.220 | 2,284,942 | +318,000 | 0.01% | 2,787,629 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,966,942 | -345,000 | 0.01% | 1,986,611 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,311,942 | +312,000 | 0.01% | 2,358,181 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,999,942 | -19,000 | 0.01% | 1,779,948 |
| 2023-09-04 | 2023-08-30 | 0.880 | 2,018,942 | +24,000 | 0.01% | 1,776,669 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,994,942 | +153,000 | 0.01% | 1,815,397 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,841,942 | -24,000 | 0.01% | 1,491,973 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,865,942 | +3,000 | 0.01% | 1,511,413 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,862,942 | -28,000 | 0.01% | 1,434,465 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,890,942 | +100,000 | 0.01% | 1,323,659 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,790,942 | +50,000 | 0.01% | 1,343,206 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,740,942 | +32,000 | 0.01% | 1,288,297 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,708,942 | -24,000 | 0.01% | 1,298,796 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,732,942 | -25,000 | 0.01% | 1,334,365 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,757,942 | -29,000 | 0.01% | 1,459,092 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,786,942 | +8,000 | 0.01% | 1,447,423 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,778,942 | +128,000 | 0.01% | 1,423,154 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,650,942 | +141,000 | 0.01% | 1,617,923 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,509,942 | -190,000 | 0.01% | 1,570,340 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,699,942 | +132,000 | 0.01% | 1,886,936 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,567,942 | -14,000 | 0.01% | 1,771,774 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,581,942 | +18,000 | 0.01% | 2,088,163 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,563,942 | +225,000 | 0.01% | 2,236,437 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,338,942 | +5,000 | 0.00% | 1,941,466 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,333,942 | -48,000 | 0.00% | 1,947,555 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,381,942 | +32,000 | 0.01% | 2,017,635 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,349,942 | -26,000 | 0.00% | 2,132,908 |
| 2023-08-01 | 2023-07-28 | 1.690 | 1,375,942 | -11,000 | 0.00% | 2,325,342 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,386,942 | -57,000 | 0.01% | 2,232,977 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,443,942 | -26,000 | 0.01% | 2,079,276 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,469,942 | +6,000 | 0.01% | 2,190,214 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,463,942 | +99,000 | 0.01% | 1,844,567 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,364,942 | +30,000 | 0.00% | 1,883,620 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,334,942 | -333,000 | 0.00% | 1,949,015 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,667,942 | +124,000 | 0.01% | 2,351,798 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,543,942 | +69,000 | 0.01% | 2,130,640 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,474,942 | -60,000 | 0.01% | 2,212,413 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,534,942 | +10,000 | 0.01% | 2,256,365 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,524,942 | +8,000 | 0.01% | 2,241,665 |
| 2023-07-12 | 2023-07-10 | 1.490 | 1,516,942 | +171,000 | 0.01% | 2,260,244 |
| 2023-07-11 | 2023-07-07 | 1.500 | 1,345,942 | +15,000 | 0.00% | 2,018,913 |
| 2023-07-10 | 2023-07-06 | 1.520 | 1,330,942 | +19,000 | 0.00% | 2,023,032 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,311,942 | +52,000 | 0.00% | 2,046,630 |
| 2023-07-06 | 2023-07-04 | 1.640 | 1,259,942 | +206,000 | 0.00% | 2,066,305 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,053,942 | -14,000 | 0.00% | 1,675,768 |
| 2023-07-03 | 2023-06-29 | 1.570 | 1,067,942 | +21,000 | 0.00% | 1,676,669 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,046,942 | -50,000 | 0.00% | 1,737,924 |
| 2023-06-28 | 2023-06-26 | 1.550 | 1,096,942 | -10,000 | 0.00% | 1,700,260 |
| 2023-06-27 | 2023-06-23 | 1.590 | 1,106,942 | +11,000 | 0.00% | 1,760,038 |
| 2023-06-26 | 2023-06-21 | 1.620 | 1,095,942 | +1,000 | 0.00% | 1,775,426 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,094,942 | +31,000 | 0.00% | 1,806,654 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,063,942 | +35,000 | 0.00% | 1,883,177 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,028,942 | +20,000 | 0.00% | 1,924,122 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,008,942 | -27,000 | 0.00% | 1,886,722 |
| 2023-06-16 | 2023-06-14 | 1.760 | 1,035,942 | +18,000 | 0.00% | 1,823,258 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,017,942 | +25,000 | 0.00% | 1,791,578 |
| 2023-06-14 | 2023-06-12 | 1.680 | 992,942 | -20,000 | 0.00% | 1,668,143 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,012,942 | +5,000 | 0.00% | 1,722,001 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,007,942 | -20,000 | 0.00% | 1,743,740 |
| 2023-06-09 | 2023-06-07 | 1.570 | 1,027,942 | +8,000 | 0.00% | 1,613,869 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,019,942 | -101,000 | 0.00% | 1,580,910 |
| 2023-06-07 | 2023-06-05 | 1.460 | 1,120,942 | -19,000 | 0.00% | 1,636,575 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,139,942 | +18,000 | 0.00% | 1,732,712 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,121,942 | +14,000 | 0.00% | 1,570,719 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,107,942 | -3,000 | 0.00% | 1,595,436 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,110,942 | +3,000 | 0.00% | 1,655,304 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,107,942 | +1,000 | 0.00% | 1,628,675 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,106,942 | +20,000 | 0.00% | 1,649,344 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,086,942 | -57,000 | 0.00% | 1,641,282 |
| 2023-05-25 | 2023-05-23 | 1.540 | 1,143,942 | +32,000 | 0.00% | 1,761,671 |
| 2023-05-24 | 2023-05-22 | 1.600 | 1,111,942 | +15,000 | 0.00% | 1,779,107 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,096,942 | +4,000 | 0.00% | 1,722,199 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,092,942 | +1,000 | 0.00% | 1,770,566 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,091,942 | +73,000 | 0.00% | 1,768,946 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,018,942 | +112,000 | 0.00% | 1,742,391 |
| 2023-05-17 | 2023-05-15 | 1.800 | 906,942 | -12,000 | 0.00% | 1,632,496 |
| 2023-05-16 | 2023-05-12 | 1.880 | 918,942 | +36,000 | 0.00% | 1,727,611 |
| 2023-05-15 | 2023-05-11 | 1.940 | 882,942 | +7,000 | 0.00% | 1,712,907 |
| 2023-05-09 | 2023-05-05 | 2.100 | 875,942 | -20,000 | 0.00% | 1,839,478 |
| 2023-05-05 | 2023-05-03 | 1.920 | 895,942 | -24,000 | 0.00% | 1,720,209 |
| 2023-05-04 | 2023-05-02 | 1.980 | 919,942 | +5,000 | 0.00% | 1,821,485 |
| 2023-05-03 | 2023-04-28 | 2.010 | 914,942 | +2,000 | 0.00% | 1,839,033 |
| 2023-05-02 | 2023-04-27 | 2.020 | 912,942 | -34,000 | 0.00% | 1,844,143 |
| 2023-04-28 | 2023-04-26 | 2.060 | 946,942 | +4,000 | 0.00% | 1,950,701 |
| 2023-04-27 | 2023-04-25 | 2.020 | 942,942 | +31,000 | 0.00% | 1,904,743 |
| 2023-04-26 | 2023-04-24 | 2.060 | 911,942 | -8,000 | 0.00% | 1,878,601 |
| 2023-04-25 | 2023-04-21 | 2.110 | 919,942 | +24,000 | 0.00% | 1,941,078 |
| 2023-04-24 | 2023-04-20 | 2.140 | 895,942 | +26,000 | 0.00% | 1,917,316 |
| 2023-04-21 | 2023-04-19 | 2.220 | 869,942 | +39,000 | 0.00% | 1,931,271 |
| 2023-04-20 | 2023-04-18 | 2.330 | 830,942 | +15,000 | 0.00% | 1,936,095 |
| 2023-04-19 | 2023-04-17 | 2.370 | 815,942 | +14,000 | 0.00% | 1,933,783 |
| 2023-04-17 | 2023-04-13 | 2.360 | 801,942 | +12,000 | 0.00% | 1,892,583 |
| 2023-04-14 | 2023-04-12 | 2.410 | 789,942 | -26,000 | 0.00% | 1,903,760 |
| 2023-04-13 | 2023-04-11 | 2.340 | 815,942 | -16,000 | 0.00% | 1,909,304 |
| 2023-04-12 | 2023-04-06 | 2.050 | 831,942 | +3,000 | 0.00% | 1,705,481 |
| 2023-04-11 | 2023-04-04 | 2.100 | 828,942 | +18,000 | 0.00% | 1,740,778 |
| 2023-04-06 | 2023-04-03 | 2.170 | 810,942 | +4,000 | 0.00% | 1,759,744 |
| 2023-04-04 | 2023-03-31 | 2.210 | 806,942 | +23,000 | 0.00% | 1,783,342 |
| 2023-04-03 | 2023-03-30 | 2.280 | 783,942 | -16,000 | 0.00% | 1,787,388 |
| 2023-03-31 | 2023-03-29 | 2.170 | 799,942 | +2,000 | 0.00% | 1,735,874 |
| 2023-03-29 | 2023-03-27 | 2.150 | 797,942 | +6,000 | 0.00% | 1,715,575 |
| 2023-03-28 | 2023-03-24 | 2.240 | 791,942 | -21,000 | 0.00% | 1,773,950 |
| 2023-03-27 | 2023-03-23 | 2.320 | 812,942 | +21,000 | 0.00% | 1,886,025 |
| 2023-03-24 | 2023-03-22 | 2.270 | 791,942 | -16,000 | 0.00% | 1,797,708 |
| 2023-03-23 | 2023-03-21 | 2.210 | 807,942 | -10,000 | 0.00% | 1,785,552 |
| 2023-03-22 | 2023-03-20 | 2.180 | 817,942 | +1,000 | 0.00% | 1,783,114 |
| 2023-03-21 | 2023-03-17 | 2.240 | 816,942 | -10,000 | 0.00% | 1,829,950 |
| 2023-03-20 | 2023-03-16 | 2.080 | 826,942 | +9,000 | 0.00% | 1,720,039 |
| 2023-03-17 | 2023-03-15 | 2.070 | 817,942 | +1,000 | 0.00% | 1,693,140 |
| 2023-03-16 | 2023-03-14 | 2.010 | 816,942 | -46,000 | 0.00% | 1,642,053 |
| 2023-03-15 | 2023-03-13 | 2.100 | 862,942 | +20,000 | 0.00% | 1,812,178 |
| 2023-03-14 | 2023-03-10 | 2.190 | 842,942 | -4,000 | 0.00% | 1,846,043 |
| 2023-03-13 | 2023-03-09 | 2.220 | 846,942 | +10,000 | 0.00% | 1,880,211 |
| 2023-03-10 | 2023-03-08 | 2.310 | 836,942 | +5,000 | 0.00% | 1,933,336 |
| 2023-03-09 | 2023-03-07 | 2.440 | 831,942 | +39,000 | 0.00% | 2,029,938 |
| 2023-03-08 | 2023-03-06 | 2.540 | 792,942 | +13,000 | 0.00% | 2,014,073 |
| 2023-03-07 | 2023-03-03 | 2.640 | 779,942 | -30,000 | 0.00% | 2,059,047 |
| 2023-03-06 | 2023-03-02 | 2.580 | 809,942 | +1,000 | 0.00% | 2,089,650 |
| 2023-03-03 | 2023-03-01 | 2.600 | 808,942 | -6,000 | 0.00% | 2,103,249 |
| 2023-03-02 | 2023-02-28 | 2.400 | 814,942 | +17,000 | 0.00% | 1,955,861 |
| 2023-03-01 | 2023-02-27 | 2.520 | 797,942 | -14,000 | 0.00% | 2,010,814 |
| 2023-02-28 | 2023-02-24 | 2.550 | 811,942 | +4,000 | 0.00% | 2,070,452 |
| 2023-02-27 | 2023-02-23 | 2.610 | 807,942 | +2,000 | 0.00% | 2,108,729 |
| 2023-02-23 | 2023-02-21 | 2.680 | 805,942 | +24,000 | 0.00% | 2,159,925 |
| 2023-02-22 | 2023-02-20 | 2.660 | 781,942 | +7,000 | 0.00% | 2,079,966 |
| 2023-02-21 | 2023-02-17 | 2.550 | 774,942 | +8,000 | 0.00% | 1,976,102 |
| 2023-02-20 | 2023-02-16 | 2.580 | 766,942 | +16,000 | 0.00% | 1,978,710 |
| 2023-02-17 | 2023-02-15 | 2.530 | 750,942 | +18,000 | 0.00% | 1,899,883 |
| 2023-02-16 | 2023-02-14 | 2.680 | 732,942 | +10,000 | 0.00% | 1,964,285 |
| 2023-02-15 | 2023-02-13 | 2.690 | 722,942 | -2,000 | 0.00% | 1,944,714 |
| 2023-02-14 | 2023-02-10 | 2.670 | 724,942 | +8,000 | 0.00% | 1,935,595 |
| 2023-02-13 | 2023-02-09 | 2.740 | 716,942 | +46,000 | 0.00% | 1,964,421 |
| 2023-02-10 | 2023-02-08 | 2.700 | 670,942 | +25,000 | 0.00% | 1,811,543 |
| 2023-02-09 | 2023-02-07 | 2.760 | 645,942 | +24,000 | 0.00% | 1,782,800 |
| 2023-02-08 | 2023-02-06 | 2.700 | 621,942 | +13,000 | 0.00% | 1,679,243 |
| 2023-02-07 | 2023-02-03 | 2.800 | 608,942 | +12,000 | 0.00% | 1,705,038 |
| 2023-02-06 | 2023-02-02 | 2.910 | 596,942 | +26,000 | 0.00% | 1,737,101 |
| 2023-02-03 | 2023-02-01 | 3.030 | 570,942 | +3,000 | 0.00% | 1,729,954 |
| 2023-02-02 | 2023-01-31 | 2.940 | 567,942 | -34,000 | 0.00% | 1,669,749 |
| 2023-02-01 | 2023-01-30 | 2.970 | 601,942 | -1,000 | 0.00% | 1,787,768 |
| 2023-01-31 | 2023-01-27 | 3.240 | 602,942 | -86,000 | 0.00% | 1,953,532 |
| 2023-01-30 | 2023-01-26 | 3.050 | 688,942 | -13,000 | 0.00% | 2,101,273 |
| 2023-01-27 | 2023-01-20 | 2.880 | 701,942 | -52,000 | 0.00% | 2,021,593 |
| 2023-01-26 | 2023-01-19 | 2.780 | 753,942 | -1,000 | 0.00% | 2,095,959 |
| 2023-01-20 | 2023-01-18 | 2.650 | 754,942 | +92,000 | 0.00% | 2,000,596 |
| 2023-01-19 | 2023-01-17 | 2.830 | 662,942 | +12,000 | 0.00% | 1,876,126 |
| 2023-01-18 | 2023-01-16 | 2.870 | 650,942 | +14,000 | 0.00% | 1,868,204 |
| 2023-01-17 | 2023-01-13 | 2.910 | 636,942 | +18,000 | 0.00% | 1,853,501 |
| 2023-01-16 | 2023-01-12 | 2.850 | 618,942 | +15,000 | 0.00% | 1,763,985 |
| 2023-01-13 | 2023-01-11 | 2.920 | 603,942 | -25,000 | 0.00% | 1,763,511 |
| 2023-01-12 | 2023-01-10 | 2.900 | 628,942 | +10,000 | 0.00% | 1,823,932 |
| 2023-01-11 | 2023-01-09 | 2.980 | 618,942 | +5,000 | 0.00% | 1,844,447 |
| 2023-01-10 | 2023-01-06 | 3.030 | 613,942 | +15,000 | 0.00% | 1,860,244 |
| 2023-01-09 | 2023-01-05 | 2.860 | 598,942 | -60,000 | 0.00% | 1,712,974 |
| 2023-01-06 | 2023-01-04 | 2.890 | 658,942 | -4,000 | 0.00% | 1,904,342 |
| 2023-01-05 | 2023-01-03 | 2.690 | 662,942 | -1,000 | 0.00% | 1,783,314 |
| 2023-01-04 | 2022-12-30 | 2.670 | 663,942 | -8,000 | 0.00% | 1,772,725 |
| 2023-01-03 | 2022-12-29 | 2.620 | 671,942 | +14,000 | 0.00% | 1,760,488 |
| 2022-12-30 | 2022-12-28 | 2.630 | 657,942 | +8,000 | 0.00% | 1,730,387 |
| 2022-12-29 | 2022-12-23 | 2.680 | 649,942 | +2,000 | 0.00% | 1,741,845 |
| 2022-12-28 | 2022-12-22 | 2.680 | 647,942 | -3,000 | 0.00% | 1,736,485 |
| 2022-12-23 | 2022-12-21 | 2.650 | 650,942 | +2,000 | 0.00% | 1,724,996 |
| 2022-12-22 | 2022-12-20 | 2.690 | 648,942 | +24,000 | 0.00% | 1,745,654 |
| 2022-12-21 | 2022-12-19 | 2.950 | 624,942 | -44,000 | 0.00% | 1,843,579 |
| 2022-12-20 | 2022-12-16 | 2.850 | 668,942 | +38,000 | 0.00% | 1,906,485 |
| 2022-12-19 | 2022-12-15 | 2.690 | 630,942 | -5,000 | 0.00% | 1,697,234 |
| 2022-12-16 | 2022-12-14 | 2.700 | 635,942 | +33,000 | 0.00% | 1,717,043 |
| 2022-12-15 | 2022-12-13 | 2.780 | 602,942 | +21,000 | 0.00% | 1,676,179 |
| 2022-12-13 | 2022-12-09 | 3.060 | 581,942 | -37,000 | 0.00% | 1,780,743 |
| 2022-12-12 | 2022-12-08 | 2.820 | 618,942 | +15,000 | 0.00% | 1,745,416 |
| 2022-12-09 | 2022-12-07 | 2.680 | 603,942 | +123,000 | 0.00% | 1,618,565 |
| 2022-12-08 | 2022-12-06 | 3.170 | 480,942 | -25,000 | 0.00% | 1,524,586 |
| 2022-12-07 | 2022-12-05 | 3.100 | 505,942 | -13,000 | 0.00% | 1,568,420 |
| 2022-12-06 | 2022-12-02 | 2.850 | 518,942 | +45,000 | 0.00% | 1,478,985 |
| 2022-12-05 | 2022-12-01 | 2.970 | 473,942 | -8,000 | 0.00% | 1,407,608 |
| 2022-12-02 | 2022-11-30 | 3.010 | 481,942 | +5,000 | 0.00% | 1,450,645 |
| 2022-12-01 | 2022-11-29 | 3.050 | 476,942 | -96,000 | 0.00% | 1,454,673 |
| 2022-11-30 | 2022-11-28 | 2.920 | 572,942 | -129,000 | 0.00% | 1,672,991 |
| 2022-11-29 | 2022-11-25 | 3.100 | 701,942 | +91,000 | 0.00% | 2,176,020 |
| 2022-11-28 | 2022-11-24 | 2.830 | 610,942 | +110,000 | 0.00% | 1,728,966 |
| 2022-11-24 | 2022-11-22 | 2.330 | 500,942 | -1,000 | 0.00% | 1,167,195 |
| 2022-11-23 | 2022-11-21 | 2.480 | 501,942 | +10,000 | 0.00% | 1,244,816 |
| 2022-11-22 | 2022-11-18 | 2.610 | 491,942 | +40,000 | 0.00% | 1,283,969 |
| 2022-11-21 | 2022-11-17 | 2.790 | 451,942 | -20,000 | 0.00% | 1,260,918 |
| 2022-11-18 | 2022-11-16 | 2.710 | 471,942 | +50,000 | 0.00% | 1,278,963 |
| 2022-11-17 | 2022-11-15 | 3.200 | 421,942 | +7,000 | 0.00% | 1,350,214 |
| 2022-11-16 | 2022-11-14 | 3.260 | 414,942 | -27,000 | 0.00% | 1,352,711 |
| 2022-11-15 | 2022-11-11 | 2.240 | 441,942 | -38,000 | 0.00% | 989,950 |
| 2022-11-14 | 2022-11-10 | 1.660 | 479,942 | -5,000 | 0.00% | 796,704 |
| 2022-11-11 | 2022-11-09 | 1.640 | 484,942 | -3,000 | 0.00% | 795,305 |
| 2022-11-10 | 2022-11-08 | 1.440 | 487,942 | +9,000 | 0.00% | 702,636 |
| 2022-11-09 | 2022-11-07 | 1.410 | 478,942 | +3,000 | 0.00% | 675,308 |
| 2022-11-08 | 2022-11-04 | 1.270 | 475,942 | -20,000 | 0.00% | 604,446 |
| 2022-11-07 | 2022-11-03 | 1.160 | 495,942 | +10,000 | 0.00% | 575,293 |
| 2022-11-03 | 2022-11-01 | 1.050 | 485,942 | -2,000 | 0.00% | 510,239 |
| 2022-11-01 | 2022-10-28 | 1.120 | 487,942 | -6,000 | 0.00% | 546,495 |
| 2022-10-31 | 2022-10-27 | 1.210 | 493,942 | -5,000 | 0.00% | 597,670 |
| 2022-10-28 | 2022-10-26 | 1.320 | 498,942 | -46,000 | 0.00% | 658,603 |
| 2022-10-27 | 2022-10-25 | 1.280 | 544,942 | +50,000 | 0.00% | 697,526 |
| 2022-10-26 | 2022-10-24 | 1.300 | 494,942 | -1,000 | 0.00% | 643,425 |
| 2022-10-25 | 2022-10-21 | 1.430 | 495,942 | +11,000 | 0.00% | 709,197 |
| 2022-10-24 | 2022-10-20 | 1.340 | 484,942 | -3,000 | 0.00% | 649,822 |
| 2022-10-21 | 2022-10-19 | 1.380 | 487,942 | +1,000 | 0.00% | 673,360 |
| 2022-10-18 | 2022-10-14 | 1.440 | 486,942 | -11,000 | 0.00% | 701,196 |
| 2022-10-17 | 2022-10-13 | 1.380 | 497,942 | +10,000 | 0.00% | 687,160 |
| 2022-10-14 | 2022-10-12 | 1.530 | 487,942 | +1,000 | 0.00% | 746,551 |
| 2022-10-13 | 2022-10-11 | 1.610 | 486,942 | +3,000 | 0.00% | 783,977 |
| 2022-10-11 | 2022-10-07 | 1.760 | 483,942 | -1,000 | 0.00% | 851,738 |
| 2022-10-07 | 2022-10-05 | 1.960 | 484,942 | -108,000 | 0.00% | 950,486 |
| 2022-10-06 | 2022-10-03 | 1.980 | 592,942 | +93,000 | 0.00% | 1,174,025 |
| 2022-10-05 | 2022-09-30 | 1.820 | 499,942 | +4,000 | 0.00% | 909,894 |
| 2022-10-03 | 2022-09-29 | 1.670 | 495,942 | +4,000 | 0.00% | 828,223 |
| 2022-09-30 | 2022-09-28 | 1.890 | 491,942 | +3,000 | 0.00% | 929,770 |
| 2022-09-29 | 2022-09-27 | 2.170 | 488,942 | +39,000 | 0.00% | 1,061,004 |
| 2022-09-27 | 2022-09-23 | 2.140 | 449,942 | -5,000 | 0.00% | 962,876 |
| 2022-09-26 | 2022-09-22 | 2.210 | 454,942 | +5,000 | 0.00% | 1,005,422 |
| 2022-09-23 | 2022-09-21 | 2.190 | 449,942 | -2,000 | 0.00% | 985,373 |
| 2022-09-22 | 2022-09-20 | 2.280 | 451,942 | +23,000 | 0.00% | 1,030,428 |
| 2022-09-21 | 2022-09-19 | 2.340 | 428,942 | -1,000 | 0.00% | 1,003,724 |
| 2022-09-20 | 2022-09-16 | 2.420 | 429,942 | -10,000 | 0.00% | 1,040,460 |
| 2022-09-19 | 2022-09-15 | 2.620 | 439,942 | +10,000 | 0.00% | 1,152,648 |
| 2022-09-15 | 2022-09-13 | 2.480 | 429,942 | +6,000 | 0.00% | 1,066,256 |
| 2022-09-14 | 2022-09-09 | 2.570 | 423,942 | -7,000 | 0.00% | 1,089,531 |
| 2022-09-13 | 2022-09-08 | 2.200 | 430,942 | +3,000 | 0.00% | 948,072 |
| 2022-09-09 | 2022-09-07 | 2.360 | 427,942 | +1,000 | 0.00% | 1,009,943 |
| 2022-09-08 | 2022-09-06 | 2.350 | 426,942 | -11,000 | 0.00% | 1,003,314 |
| 2022-09-07 | 2022-09-05 | 2.150 | 437,942 | +1,000 | 0.00% | 941,575 |
| 2022-09-06 | 2022-09-02 | 2.170 | 436,942 | +1,000 | 0.00% | 948,164 |
| 2022-09-05 | 2022-09-01 | 2.310 | 435,942 | +6,000 | 0.00% | 1,007,026 |
| 2022-09-02 | 2022-08-31 | 2.330 | 429,942 | +14,000 | 0.00% | 1,001,765 |
| 2022-09-01 | 2022-08-30 | 2.490 | 415,942 | -7,000 | 0.00% | 1,035,696 |
| 2022-08-31 | 2022-08-29 | 2.600 | 422,942 | +11,000 | 0.00% | 1,099,649 |
| 2022-08-30 | 2022-08-26 | 2.630 | 411,942 | -6,000 | 0.00% | 1,083,407 |
| 2022-08-29 | 2022-08-25 | 2.570 | 417,942 | +3,000 | 0.00% | 1,074,111 |
| 2022-08-26 | 2022-08-24 | 2.480 | 414,942 | -31,773 | 0.00% | 1,029,056 |
| 2022-08-24 | 2022-08-22 | 2.570 | 446,715 | -4,000 | 0.00% | 1,148,058 |
| 2022-08-23 | 2022-08-19 | 2.490 | 450,715 | +5,000 | 0.00% | 1,122,280 |
| 2022-08-22 | 2022-08-18 | 2.390 | 445,715 | +14,000 | 0.00% | 1,065,259 |
| 2022-08-19 | 2022-08-17 | 2.520 | 431,715 | +3,000 | 0.00% | 1,087,922 |
| 2022-08-18 | 2022-08-16 | 2.530 | 428,715 | -5,000 | 0.00% | 1,084,649 |
| 2022-08-17 | 2022-08-15 | 2.320 | 433,715 | +4,000 | 0.00% | 1,006,219 |
| 2022-08-12 | 2022-08-10 | 2.330 | 429,715 | +11,000 | 0.00% | 1,001,236 |
| 2022-08-11 | 2022-08-09 | 2.510 | 418,715 | -3,000 | 0.00% | 1,050,975 |
| 2022-08-10 | 2022-08-08 | 2.530 | 421,715 | +7,000 | 0.00% | 1,066,939 |
| 2022-08-09 | 2022-08-05 | 2.710 | 414,715 | +15,000 | 0.00% | 1,123,878 |
| 2022-08-08 | 2022-08-04 | 2.670 | 399,715 | +2,000 | 0.00% | 1,067,239 |
| 2022-08-04 | 2022-08-02 | 2.720 | 397,715 | -4,000 | 0.00% | 1,081,785 |
| 2022-08-03 | 2022-08-01 | 2.910 | 401,715 | +7,000 | 0.00% | 1,168,991 |
| 2022-08-02 | 2022-07-29 | 3.030 | 394,715 | -8,000 | 0.00% | 1,195,986 |
| 2022-08-01 | 2022-07-28 | 3.170 | 402,715 | +13,000 | 0.00% | 1,276,607 |
| 2022-07-29 | 2022-07-27 | 3.160 | 389,715 | +8,000 | 0.00% | 1,231,499 |
| 2022-07-28 | 2022-07-26 | 3.720 | 381,715 | +4,000 | 0.00% | 1,419,980 |
| 2022-07-27 | 2022-07-25 | 3.280 | 377,715 | +20,000 | 0.00% | 1,238,905 |
| 2022-07-26 | 2022-07-22 | 3.140 | 357,715 | +7,000 | 0.00% | 1,123,225 |
| 2022-07-22 | 2022-07-20 | 3.400 | 350,715 | +26,000 | 0.00% | 1,192,431 |
| 2022-07-21 | 2022-07-19 | 3.400 | 324,715 | +1,000 | 0.00% | 1,104,031 |
| 2022-07-19 | 2022-07-15 | 3.310 | 323,715 | +13,000 | 0.00% | 1,071,497 |
| 2022-07-18 | 2022-07-14 | 3.620 | 310,715 | +8,000 | 0.00% | 1,124,788 |
| 2022-07-15 | 2022-07-13 | 3.670 | 302,715 | +45,000 | 0.00% | 1,110,964 |
| 2022-07-14 | 2022-07-12 | 4.010 | 257,715 | +2,000 | 0.00% | 1,033,437 |
| 2022-07-13 | 2022-07-11 | 4.150 | 255,715 | +8,000 | 0.00% | 1,061,217 |
| 2022-07-12 | 2022-07-08 | 4.510 | 247,715 | +11,000 | 0.00% | 1,117,195 |
| 2022-07-11 | 2022-07-07 | 4.470 | 236,715 | +3,000 | 0.00% | 1,058,116 |
| 2022-07-08 | 2022-07-06 | 4.610 | 233,715 | -1,000 | 0.00% | 1,077,426 |
| 2022-07-06 | 2022-07-04 | 4.690 | 234,715 | +1,000 | 0.00% | 1,100,813 |
| 2022-07-04 | 2022-06-29 | 4.850 | 233,715 | -13,000 | 0.00% | 1,133,518 |
| 2022-06-30 | 2022-06-28 | 4.820 | 246,715 | +3,000 | 0.00% | 1,189,166 |
| 2022-06-29 | 2022-06-27 | 4.770 | 243,715 | -1,000 | 0.00% | 1,162,521 |
| 2022-06-27 | 2022-06-23 | 4.600 | 244,715 | -1,000 | 0.00% | 1,125,689 |
| 2022-06-23 | 2022-06-21 | 4.700 | 245,715 | +1,000 | 0.00% | 1,154,860 |
| 2022-06-22 | 2022-06-20 | 4.620 | 244,715 | -5,000 | 0.00% | 1,130,583 |
| 2022-06-21 | 2022-06-17 | 4.310 | 249,715 | +5,000 | 0.00% | 1,076,272 |
| 2022-06-20 | 2022-06-16 | 4.290 | 244,715 | +25,326 | 0.00% | 1,049,827 |
| 2022-06-17 | 2022-06-15 | 4.390 | 219,389 | -8,000 | 0.00% | 963,118 |
| 2022-06-15 | 2022-06-13 | 4.270 | 227,389 | +13,000 | 0.00% | 970,951 |
| 2022-06-14 | 2022-06-10 | 4.640 | 214,389 | +2,000 | 0.00% | 994,765 |
| 2022-06-13 | 2022-06-09 | 4.740 | 212,389 | -4,000 | 0.00% | 1,006,724 |
| 2022-06-10 | 2022-06-08 | 4.640 | 216,389 | +5,000 | 0.00% | 1,004,045 |
| 2022-06-09 | 2022-06-07 | 4.630 | 211,389 | +2,000 | 0.00% | 978,731 |
| 2022-06-07 | 2022-06-02 | 4.883 | 209,389 | +10,138 | 0.00% | 1,022,392 |
| 2022-06-02 | 2022-05-31 | 5.047 | 199,251 | -4,827 | 0.00% | 1,005,593 |
| 2022-06-01 | 2022-05-30 | 4.862 | 204,078 | +5,849 | 0.00% | 992,273 |
| 2022-05-26 | 2022-05-24 | 4.944 | 198,229 | +1,303 | 0.00% | 980,101 |
| 2022-05-24 | 2022-05-20 | 5.129 | 196,926 | -2,925 | 0.00% | 1,010,019 |
| 2022-05-23 | 2022-05-19 | 5.067 | 199,851 | +1,950 | 0.00% | 1,012,721 |
| 2022-05-20 | 2022-05-18 | 4.985 | 197,901 | -1,950 | 0.00% | 986,599 |
| 2022-05-19 | 2022-05-17 | 4.955 | 199,851 | +8,774 | 0.00% | 990,171 |
| 2022-05-17 | 2022-05-13 | 4.534 | 191,077 | +975 | 0.00% | 866,338 |
| 2022-05-11 | 2022-05-06 | 4.985 | 190,102 | +4,874 | 0.00% | 947,719 |
| 2022-05-10 | 2022-05-05 | 5.519 | 185,228 | +975 | 0.00% | 1,022,223 |
| 2022-05-05 | 2022-05-03 | 5.683 | 184,253 | +33,899 | 0.00% | 1,047,083 |
| 2022-05-04 | 2022-04-29 | 5.611 | 150,354 | -9,749 | 0.00% | 843,643 |
| 2022-04-27 | 2022-04-25 | 5.334 | 160,103 | +1,200 | 0.00% | 854,003 |
| 2022-04-25 | 2022-04-21 | 5.447 | 158,903 | +3,900 | 0.00% | 865,532 |
| 2022-04-22 | 2022-04-20 | 5.785 | 155,003 | +14,623 | 0.00% | 896,759 |
| 2022-04-19 | 2022-04-13 | 6.052 | 140,380 | +4,874 | 0.00% | 849,599 |
| 2022-04-14 | 2022-04-12 | 6.155 | 135,506 | -1,950 | 0.00% | 834,001 |
| 2022-04-13 | 2022-04-11 | 6.339 | 137,456 | +5,850 | 0.00% | 871,382 |
| 2022-04-12 | 2022-04-08 | 6.801 | 131,606 | -6,824 | 0.00% | 895,047 |
| 2022-04-11 | 2022-04-07 | 6.575 | 138,430 | -2,925 | 0.00% | 910,217 |
| 2022-04-08 | 2022-04-06 | 6.668 | 141,355 | +975 | 0.00% | 942,500 |
| 2022-04-07 | 2022-04-04 | 6.514 | 140,380 | -975 | 0.00% | 914,399 |
| 2022-04-06 | 2022-04-01 | 6.011 | 141,355 | +4,874 | 0.00% | 849,700 |
| 2022-04-01 | 2022-03-30 | 6.237 | 136,481 | +975 | 0.00% | 851,201 |
| 2022-03-30 | 2022-03-28 | 5.652 | 135,506 | -3,899 | 0.00% | 765,891 |
| 2022-03-29 | 2022-03-25 | 5.601 | 139,405 | +4,874 | 0.00% | 780,778 |
| 2022-03-28 | 2022-03-24 | 5.662 | 134,531 | +975 | 0.00% | 761,760 |
| 2022-03-25 | 2022-03-23 | 5.929 | 133,556 | +975 | 0.00% | 791,859 |
| 2022-03-24 | 2022-03-22 | 5.857 | 132,581 | -5,849 | 0.00% | 776,558 |
| 2022-03-23 | 2022-03-21 | 5.416 | 138,430 | +1,949 | 0.00% | 749,757 |
| 2022-03-22 | 2022-03-18 | 5.775 | 136,481 | -2,924 | 0.00% | 788,201 |
| 2022-03-21 | 2022-03-17 | 5.703 | 139,405 | -9,749 | 0.00% | 795,078 |
| 2022-03-18 | 2022-03-16 | 4.442 | 149,154 | +3,899 | 0.00% | 662,490 |
| 2022-03-17 | 2022-03-15 | 3.857 | 145,255 | +3,900 | 0.00% | 560,242 |
| 2022-03-16 | 2022-03-14 | 4.319 | 141,355 | +28,271 | 0.00% | 610,450 |
| 2022-03-15 | 2022-03-11 | 5.324 | 113,084 | +1,950 | 0.00% | 602,040 |
| 2022-03-14 | 2022-03-10 | 5.775 | 111,134 | +3,899 | 0.00% | 641,818 |
| 2022-03-09 | 2022-03-07 | 6.668 | 107,235 | -31,195 | 0.00% | 715,001 |
| 2022-03-08 | 2022-03-04 | 6.227 | 138,430 | +3,899 | 0.00% | 861,937 |
| 2022-03-04 | 2022-03-02 | 5.857 | 134,531 | +23,397 | 0.00% | 787,980 |
| 2022-03-02 | 2022-02-28 | 6.216 | 111,134 | +2,924 | 0.00% | 690,838 |
| 2022-03-01 | 2022-02-25 | 6.401 | 108,210 | +975 | 0.00% | 692,642 |
| 2022-02-28 | 2022-02-24 | 6.555 | 107,235 | -10,723 | 0.00% | 702,901 |
| 2022-02-25 | 2022-02-23 | 6.883 | 117,958 | +13,648 | 0.00% | 811,907 |
| 2022-02-23 | 2022-02-21 | 6.893 | 104,310 | -11,699 | 0.00% | 719,038 |
| 2022-02-22 | 2022-02-18 | 6.893 | 116,009 | +3,900 | 0.00% | 799,682 |
| 2022-02-21 | 2022-02-17 | 6.739 | 112,109 | -1,950 | 0.00% | 755,549 |
| 2022-02-18 | 2022-02-16 | 6.688 | 114,059 | +7,799 | 0.00% | 762,841 |
| 2022-02-17 | 2022-02-15 | 6.565 | 106,260 | +1,950 | 0.00% | 697,600 |
| 2022-02-16 | 2022-02-14 | 6.698 | 104,310 | +22,422 | 0.00% | 698,708 |
| 2022-02-15 | 2022-02-11 | 6.996 | 81,888 | -9,749 | 0.00% | 572,877 |
| 2022-02-14 | 2022-02-10 | 6.965 | 91,637 | +6,824 | 0.00% | 638,259 |
| 2022-02-11 | 2022-02-09 | 6.668 | 84,813 | +975 | 0.00% | 565,500 |
| 2022-02-09 | 2022-02-07 | 6.657 | 83,838 | +7,799 | 0.00% | 558,139 |
| 2022-02-07 | 2022-01-31 | 6.555 | 76,039 | +975 | 0.00% | 498,418 |
| 2022-01-28 | 2022-01-26 | 6.811 | 75,064 | +3,899 | 0.00% | 511,277 |
| 2022-01-25 | 2022-01-21 | 6.934 | 71,165 | +5,849 | 0.00% | 493,480 |
| 2022-01-24 | 2022-01-20 | 7.139 | 65,316 | -4,874 | 0.00% | 466,321 |
| 2022-01-21 | 2022-01-19 | 6.842 | 70,190 | -975 | 0.00% | 480,239 |
| 2022-01-19 | 2022-01-17 | 6.021 | 71,165 | +16,573 | 0.00% | 428,510 |
| 2022-01-18 | 2022-01-14 | 6.555 | 54,592 | +20,472 | 0.00% | 357,838 |
| 2022-01-17 | 2022-01-13 | 6.780 | 34,120 | +17,547 | 0.00% | 231,349 |
| 2022-01-14 | 2022-01-12 | 7.355 | 16,573 | -1,949 | 0.00% | 121,892 |
| 2022-01-11 | 2022-01-07 | 7.263 | 18,522 | -975 | 0.00% | 134,517 |
| 2022-01-05 | 2022-01-03 | 6.914 | 19,497 | +975 | 0.00% | 134,798 |
| 2022-01-03 | 2021-12-29 | 7.139 | 18,522 | +1,949 | 0.00% | 132,237 |
| 2021-12-16 | 2021-12-14 | 7.139 | 16,573 | +975 | 0.00% | 118,322 |
| 2021-12-08 | 2021-12-06 | 7.375 | 15,598 | +975 | 0.00% | 115,041 |
| 2021-12-06 | 2021-12-02 | 7.293 | 14,623 | -9,749 | 0.00% | 106,650 |
| 2021-12-03 | 2021-12-01 | 7.006 | 24,372 | +9,749 | 0.00% | 170,753 |
| 2021-11-30 | 2021-11-26 | 7.222 | 14,623 | +975 | 0.00% | 105,600 |
| 2021-11-16 | 2021-11-12 | 7.899 | 13,648 | +1,950 | 0.00% | 107,799 |
| 2021-11-11 | 2021-11-09 | 6.883 | 11,698 | +9,748 | 0.00% | 80,518 |
| 2021-11-09 | 2021-11-05 | 7.027 | 1,950 | +975 | 0.00% | 13,702 |
| 2021-11-08 | 2021-11-04 | 7.232 | 975 | +975 | 0.00% | 7,051 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy