History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 351,495,753 | +0 | 1.26% | 210,897,452 |
| 2025-10-13 | 2025-10-09 | 0.610 | 351,495,753 | +0 | 1.26% | 214,412,409 |
| 2025-10-10 | 2025-10-08 | 0.650 | 351,495,753 | +171,000 | 1.26% | 228,472,239 |
| 2025-10-09 | 2025-10-06 | 0.640 | 351,324,753 | +1,755,999 | 1.26% | 224,847,842 |
| 2025-10-08 | 2025-10-03 | 0.620 | 349,568,754 | +2,451,000 | 1.25% | 216,732,627 |
| 2025-10-06 | 2025-10-02 | 0.600 | 347,117,754 | +162,296 | 1.24% | 208,270,652 |
| 2025-10-03 | 2025-09-30 | 0.600 | 346,955,458 | -989,383 | 1.24% | 208,173,275 |
| 2025-10-02 | 2025-09-29 | 0.590 | 347,944,841 | -297,000 | 1.24% | 205,287,456 |
| 2025-09-30 | 2025-09-26 | 0.570 | 348,241,841 | -531,000 | 1.24% | 198,497,849 |
| 2025-09-29 | 2025-09-25 | 0.570 | 348,772,841 | +3,121,212 | 1.25% | 198,800,519 |
| 2025-09-26 | 2025-09-24 | 0.590 | 345,651,629 | +431,000 | 1.23% | 203,934,461 |
| 2025-09-25 | 2025-09-23 | 0.580 | 345,220,629 | +2,824,000 | 1.23% | 200,227,965 |
| 2025-09-24 | 2025-09-22 | 0.610 | 342,396,629 | +4,390,000 | 1.22% | 208,861,944 |
| 2025-09-23 | 2025-09-19 | 0.620 | 338,006,629 | +2,766,000 | 1.21% | 209,564,110 |
| 2025-09-22 | 2025-09-18 | 0.630 | 335,240,629 | +5,649,002 | 1.20% | 211,201,596 |
| 2025-09-19 | 2025-09-17 | 0.690 | 329,591,627 | -4,161,000 | 1.18% | 227,418,223 |
| 2025-09-18 | 2025-09-16 | 0.620 | 333,752,627 | +1,852,000 | 1.19% | 206,926,629 |
| 2025-09-17 | 2025-09-15 | 0.630 | 331,900,627 | +1,713,437 | 1.19% | 209,097,395 |
| 2025-09-16 | 2025-09-12 | 0.660 | 330,187,190 | -2,174,000 | 1.18% | 217,923,545 |
| 2025-09-15 | 2025-09-11 | 0.620 | 332,361,190 | +10,973,442 | 1.19% | 206,063,938 |
| 2025-09-12 | 2025-09-10 | 0.640 | 321,387,748 | -915,190 | 1.15% | 205,688,159 |
| 2025-09-11 | 2025-09-09 | 0.650 | 322,302,938 | -19,225,000 | 1.15% | 209,496,910 |
| 2025-09-10 | 2025-09-08 | 0.510 | 341,527,938 | -15,433,000 | 1.22% | 174,179,248 |
| 2025-09-09 | 2025-09-05 | 0.480 | 356,960,938 | -2,914,000 | 1.28% | 171,341,250 |
| 2025-09-08 | 2025-09-04 | 0.445 | 359,874,938 | +1,600,000 | 1.29% | 160,144,347 |
| 2025-09-05 | 2025-09-03 | 0.450 | 358,274,938 | +387,000 | 1.28% | 161,223,722 |
| 2025-09-04 | 2025-09-02 | 0.445 | 357,887,938 | -783,000 | 1.28% | 159,260,132 |
| 2025-09-03 | 2025-09-01 | 0.445 | 358,670,938 | +153,000 | 1.28% | 159,608,567 |
| 2025-09-02 | 2025-08-29 | 0.435 | 358,517,938 | +1,390,309 | 1.28% | 155,955,303 |
| 2025-09-01 | 2025-08-28 | 0.440 | 357,127,629 | +682,000 | 1.28% | 157,136,157 |
| 2025-08-29 | 2025-08-27 | 0.455 | 356,445,629 | +799,000 | 1.27% | 162,182,761 |
| 2025-08-28 | 2025-08-26 | 0.455 | 355,646,629 | +3,768,882 | 1.27% | 161,819,216 |
| 2025-08-27 | 2025-08-25 | 0.480 | 351,877,747 | -403,996 | 1.26% | 168,901,319 |
| 2025-08-26 | 2025-08-22 | 0.480 | 352,281,743 | +401,509 | 1.26% | 169,095,237 |
| 2025-08-25 | 2025-08-21 | 0.465 | 351,880,234 | +1,875,000 | 1.26% | 163,624,309 |
| 2025-08-22 | 2025-08-20 | 0.465 | 350,005,234 | +2,766,002 | 1.25% | 162,752,434 |
| 2025-08-21 | 2025-08-19 | 0.480 | 347,239,232 | -2,495,000 | 1.24% | 166,674,831 |
| 2025-08-20 | 2025-08-18 | 0.475 | 349,734,232 | +317,000 | 1.25% | 166,123,760 |
| 2025-08-19 | 2025-08-15 | 0.470 | 349,417,232 | +4,874,285 | 1.25% | 164,226,099 |
| 2025-08-18 | 2025-08-14 | 0.470 | 344,542,947 | -943,000 | 1.23% | 161,935,185 |
| 2025-08-15 | 2025-08-13 | 0.455 | 345,485,947 | -1,940,000 | 1.23% | 157,196,106 |
| 2025-08-14 | 2025-08-12 | 0.460 | 347,425,947 | -181,677 | 1.24% | 159,815,936 |
| 2025-08-13 | 2025-08-11 | 0.470 | 347,607,624 | -250,663 | 1.24% | 163,375,583 |
| 2025-08-12 | 2025-08-08 | 0.465 | 347,858,287 | -864,480 | 1.24% | 161,754,103 |
| 2025-08-11 | 2025-08-07 | 0.470 | 348,722,767 | +2,091,000 | 1.25% | 163,899,700 |
| 2025-08-08 | 2025-08-06 | 0.465 | 346,631,767 | +501,000 | 1.24% | 161,183,772 |
| 2025-08-07 | 2025-08-05 | 0.475 | 346,130,767 | +151,797 | 1.24% | 164,412,114 |
| 2025-08-06 | 2025-08-04 | 0.470 | 345,978,970 | +841,000 | 1.24% | 162,610,116 |
| 2025-08-05 | 2025-08-01 | 0.465 | 345,137,970 | +1,913,000 | 1.23% | 160,489,156 |
| 2025-08-04 | 2025-07-31 | 0.470 | 343,224,970 | +6,917,004 | 1.23% | 161,315,736 |
| 2025-08-01 | 2025-07-30 | 0.510 | 336,307,966 | +5,011,000 | 1.20% | 171,517,063 |
| 2025-07-31 | 2025-07-29 | 0.550 | 331,296,966 | -298,000 | 1.18% | 182,213,331 |
| 2025-07-30 | 2025-07-28 | 0.530 | 331,594,966 | +2,429,867 | 1.18% | 175,745,332 |
| 2025-07-29 | 2025-07-25 | 0.510 | 329,165,099 | -667,000 | 1.18% | 167,874,200 |
| 2025-07-28 | 2025-07-24 | 0.500 | 329,832,099 | -4,485,000 | 1.18% | 164,916,050 |
| 2025-07-25 | 2025-07-23 | 0.465 | 334,317,099 | +491,900 | 1.19% | 155,457,451 |
| 2025-07-24 | 2025-07-22 | 0.460 | 333,825,199 | -123,000 | 1.19% | 153,559,592 |
| 2025-07-23 | 2025-07-21 | 0.455 | 333,948,199 | +4,663,000 | 1.19% | 151,946,431 |
| 2025-07-22 | 2025-07-18 | 0.445 | 329,285,199 | -1,890,009 | 1.18% | 146,531,914 |
| 2025-07-21 | 2025-07-17 | 0.445 | 331,175,208 | -1,487,000 | 1.18% | 147,372,968 |
| 2025-07-18 | 2025-07-16 | 0.430 | 332,662,208 | +565,999 | 1.19% | 143,044,749 |
| 2025-07-17 | 2025-07-15 | 0.420 | 332,096,209 | +409,000 | 1.19% | 139,480,408 |
| 2025-07-16 | 2025-07-14 | 0.425 | 331,687,209 | -723,491 | 1.19% | 140,967,064 |
| 2025-07-15 | 2025-07-11 | 0.410 | 332,410,700 | -73,645 | 1.19% | 136,288,387 |
| 2025-07-14 | 2025-07-10 | 0.410 | 332,484,345 | -1,951,000 | 1.19% | 136,318,581 |
| 2025-07-11 | 2025-07-09 | 0.390 | 334,435,345 | +135,000 | 1.19% | 130,429,785 |
| 2025-07-10 | 2025-07-08 | 0.380 | 334,300,345 | +56,050 | 1.19% | 127,034,131 |
| 2025-07-09 | 2025-07-07 | 0.385 | 334,244,295 | -283,000 | 1.19% | 128,684,054 |
| 2025-07-08 | 2025-07-04 | 0.380 | 334,527,295 | +954,000 | 1.20% | 127,120,372 |
| 2025-07-07 | 2025-07-03 | 0.380 | 333,573,295 | -282,911 | 1.19% | 126,757,852 |
| 2025-07-04 | 2025-07-02 | 0.380 | 333,856,206 | +127,900 | 1.19% | 126,865,358 |
| 2025-07-03 | 2025-06-30 | 0.380 | 333,728,306 | -17,000 | 1.19% | 126,816,756 |
| 2025-07-02 | 2025-06-27 | 0.385 | 333,745,306 | -320,000 | 1.19% | 128,491,943 |
| 2025-06-30 | 2025-06-26 | 0.380 | 334,065,306 | +19,000 | 1.19% | 126,944,816 |
| 2025-06-27 | 2025-06-25 | 0.385 | 334,046,306 | -2,926,900 | 1.19% | 128,607,828 |
| 2025-06-26 | 2025-06-24 | 0.380 | 336,973,206 | +209,000 | 1.20% | 128,049,818 |
| 2025-06-25 | 2025-06-23 | 0.380 | 336,764,206 | -91,000 | 1.20% | 127,970,398 |
| 2025-06-24 | 2025-06-20 | 0.385 | 336,855,206 | +88,005 | 1.20% | 129,689,254 |
| 2025-06-23 | 2025-06-19 | 0.380 | 336,767,201 | +347,736 | 1.20% | 127,971,536 |
| 2025-06-20 | 2025-06-18 | 0.385 | 336,419,465 | +934,000 | 1.20% | 129,521,494 |
| 2025-06-19 | 2025-06-17 | 0.390 | 335,485,465 | -3,319,000 | 1.20% | 130,839,331 |
| 2025-06-18 | 2025-06-16 | 0.390 | 338,804,465 | -278,000 | 1.21% | 132,133,741 |
| 2025-06-17 | 2025-06-13 | 0.380 | 339,082,465 | +35,000 | 1.21% | 128,851,337 |
| 2025-06-16 | 2025-06-12 | 0.385 | 339,047,465 | -879,000 | 1.21% | 130,533,274 |
| 2025-06-13 | 2025-06-11 | 0.390 | 339,926,465 | +95,918 | 1.21% | 132,571,321 |
| 2025-06-12 | 2025-06-10 | 0.385 | 339,830,547 | +330,000 | 1.21% | 130,834,761 |
| 2025-06-11 | 2025-06-09 | 0.385 | 339,500,547 | +111,000 | 1.21% | 130,707,711 |
| 2025-06-10 | 2025-06-06 | 0.390 | 339,389,547 | +416,000 | 1.21% | 132,361,923 |
| 2025-06-09 | 2025-06-05 | 0.390 | 338,973,547 | -444,000 | 1.21% | 132,199,683 |
| 2025-06-06 | 2025-06-04 | 0.395 | 339,417,547 | -1,274,783 | 1.21% | 134,069,931 |
| 2025-06-05 | 2025-06-03 | 0.380 | 340,692,330 | -107,000 | 1.22% | 129,463,085 |
| 2025-06-04 | 2025-06-02 | 0.385 | 340,799,330 | -2,613,000 | 1.22% | 131,207,742 |
| 2025-06-03 | 2025-05-30 | 0.385 | 343,412,330 | +339,000 | 1.23% | 132,213,747 |
| 2025-06-02 | 2025-05-29 | 0.390 | 343,073,330 | +256,000 | 1.23% | 133,798,599 |
| 2025-05-30 | 2025-05-28 | 0.385 | 342,817,330 | -300,000 | 1.22% | 131,984,672 |
| 2025-05-29 | 2025-05-27 | 0.385 | 343,117,330 | +1,382,000 | 1.23% | 132,100,172 |
| 2025-05-28 | 2025-05-26 | 0.390 | 341,735,330 | -53,000 | 1.22% | 133,276,779 |
| 2025-05-27 | 2025-05-23 | 0.390 | 341,788,330 | +121,000 | 1.22% | 133,297,449 |
| 2025-05-26 | 2025-05-22 | 0.390 | 341,667,330 | +222,000 | 1.22% | 133,250,259 |
| 2025-05-23 | 2025-05-21 | 0.395 | 341,445,330 | +405,000 | 1.22% | 134,870,905 |
| 2025-05-22 | 2025-05-20 | 0.390 | 341,040,330 | -353,000 | 1.22% | 133,005,729 |
| 2025-05-21 | 2025-05-19 | 0.395 | 341,393,330 | +234,000 | 1.22% | 134,850,365 |
| 2025-05-20 | 2025-05-16 | 0.400 | 341,159,330 | -39,208 | 1.22% | 136,463,732 |
| 2025-05-19 | 2025-05-15 | 0.410 | 341,198,538 | -78,000 | 1.22% | 139,891,401 |
| 2025-05-16 | 2025-05-14 | 0.415 | 341,276,538 | +368,567 | 1.22% | 141,629,763 |
| 2025-05-15 | 2025-05-13 | 0.425 | 340,907,971 | -386,375 | 1.22% | 144,885,888 |
| 2025-05-14 | 2025-05-12 | 0.435 | 341,294,346 | -674,000 | 1.22% | 148,463,041 |
| 2025-05-13 | 2025-05-09 | 0.415 | 341,968,346 | +502,285 | 1.22% | 141,916,864 |
| 2025-05-12 | 2025-05-08 | 0.420 | 341,466,061 | +367,000 | 1.22% | 143,415,746 |
| 2025-05-09 | 2025-05-07 | 0.425 | 341,099,061 | +379,000 | 1.22% | 144,967,101 |
| 2025-05-08 | 2025-05-06 | 0.425 | 340,720,061 | +873,000 | 1.22% | 144,806,026 |
| 2025-05-07 | 2025-05-02 | 0.425 | 339,847,061 | -280,000 | 1.21% | 144,435,001 |
| 2025-05-06 | 2025-04-30 | 0.420 | 340,127,061 | +221,000 | 1.22% | 142,853,366 |
| 2025-05-02 | 2025-04-29 | 0.430 | 339,906,061 | +264,900 | 1.21% | 146,159,606 |
| 2025-04-30 | 2025-04-28 | 0.425 | 339,641,161 | -1,901,000 | 1.21% | 144,347,493 |
| 2025-04-29 | 2025-04-25 | 0.440 | 341,542,161 | -2,658,000 | 1.22% | 150,278,551 |
| 2025-04-28 | 2025-04-24 | 0.435 | 344,200,161 | +1,009,500 | 1.23% | 149,727,070 |
| 2025-04-25 | 2025-04-23 | 0.440 | 343,190,661 | -423,000 | 1.23% | 151,003,891 |
| 2025-04-24 | 2025-04-22 | 0.435 | 343,613,661 | -320,964 | 1.23% | 149,471,943 |
| 2025-04-23 | 2025-04-17 | 0.435 | 343,934,625 | -791,000 | 1.23% | 149,611,562 |
| 2025-04-22 | 2025-04-16 | 0.415 | 344,725,625 | +159,000 | 1.23% | 143,061,134 |
| 2025-04-17 | 2025-04-15 | 0.420 | 344,566,625 | -1,718,000 | 1.23% | 144,717,982 |
| 2025-04-16 | 2025-04-14 | 0.435 | 346,284,625 | +299,000 | 1.24% | 150,633,812 |
| 2025-04-15 | 2025-04-11 | 0.440 | 345,985,625 | +550,355 | 1.24% | 152,233,675 |
| 2025-04-14 | 2025-04-10 | 0.430 | 345,435,270 | -715,537 | 1.23% | 148,537,166 |
| 2025-04-11 | 2025-04-09 | 0.420 | 346,150,807 | +537,000 | 1.24% | 145,383,339 |
| 2025-04-10 | 2025-04-08 | 0.395 | 345,613,807 | +858,000 | 1.23% | 136,517,454 |
| 2025-04-09 | 2025-04-07 | 0.380 | 344,755,807 | +813,000 | 1.23% | 131,007,207 |
| 2025-04-08 | 2025-04-03 | 0.445 | 343,942,807 | +266,000 | 1.23% | 153,054,549 |
| 2025-04-07 | 2025-04-02 | 0.450 | 343,676,807 | +820,000 | 1.23% | 154,654,563 |
| 2025-04-03 | 2025-04-01 | 0.465 | 342,856,807 | +466,000 | 1.22% | 159,428,415 |
| 2025-04-02 | 2025-03-31 | 0.480 | 342,390,807 | +1,571,000 | 1.22% | 164,347,587 |
| 2025-04-01 | 2025-03-28 | 0.480 | 340,819,807 | +1,942,000 | 1.22% | 163,593,507 |
| 2025-03-31 | 2025-03-27 | 0.465 | 338,877,807 | +456,000 | 1.21% | 157,578,180 |
| 2025-03-28 | 2025-03-26 | 0.475 | 338,421,807 | +1,244,000 | 1.21% | 160,750,358 |
| 2025-03-27 | 2025-03-25 | 0.460 | 337,177,807 | -852,000 | 1.20% | 155,101,791 |
| 2025-03-26 | 2025-03-24 | 0.480 | 338,029,807 | +808,000 | 1.21% | 162,254,307 |
| 2025-03-25 | 2025-03-21 | 0.470 | 337,221,807 | +4,075,000 | 1.20% | 158,494,249 |
| 2025-03-24 | 2025-03-20 | 0.495 | 333,146,807 | +4,314,000 | 1.19% | 164,907,669 |
| 2025-03-21 | 2025-03-19 | 0.520 | 328,832,807 | -744,000 | 1.17% | 170,993,060 |
| 2025-03-20 | 2025-03-18 | 0.530 | 329,576,807 | +2,152,000 | 1.18% | 174,675,708 |
| 2025-03-19 | 2025-03-17 | 0.550 | 327,424,807 | -3,847,000 | 1.17% | 180,083,644 |
| 2025-03-18 | 2025-03-14 | 0.520 | 331,271,807 | +3,598,368 | 1.18% | 172,261,340 |
| 2025-03-17 | 2025-03-13 | 0.485 | 327,673,439 | +62,000 | 1.17% | 158,921,618 |
| 2025-03-14 | 2025-03-12 | 0.490 | 327,611,439 | +2,497,385 | 1.17% | 160,529,605 |
| 2025-03-13 | 2025-03-11 | 0.510 | 325,114,054 | +85,357 | 1.16% | 165,808,168 |
| 2025-03-12 | 2025-03-10 | 0.510 | 325,028,697 | -2,791,000 | 1.16% | 165,764,635 |
| 2025-03-11 | 2025-03-07 | 0.480 | 327,819,697 | +311,254 | 1.17% | 157,353,455 |
| 2025-03-10 | 2025-03-06 | 0.510 | 327,508,443 | -1,452,000 | 1.17% | 167,029,306 |
| 2025-03-07 | 2025-03-05 | 0.485 | 328,960,443 | +1,921,000 | 1.18% | 159,545,815 |
| 2025-03-06 | 2025-03-04 | 0.500 | 327,039,443 | +1,364,000 | 1.17% | 163,519,722 |
| 2025-03-05 | 2025-03-03 | 0.520 | 325,675,443 | +1,782,430 | 1.16% | 169,351,230 |
| 2025-03-04 | 2025-02-28 | 0.500 | 323,893,013 | +10,658,668 | 1.16% | 161,946,506 |
| 2025-03-03 | 2025-02-27 | 0.465 | 313,234,345 | -3,913,000 | 1.12% | 145,653,970 |
| 2025-02-28 | 2025-02-26 | 0.395 | 317,147,345 | +1,211,031 | 1.13% | 125,273,201 |
| 2025-02-27 | 2025-02-25 | 0.385 | 315,936,314 | -206,000 | 1.13% | 121,635,481 |
| 2025-02-26 | 2025-02-24 | 0.405 | 316,142,314 | +1,036,000 | 1.13% | 128,037,637 |
| 2025-02-25 | 2025-02-21 | 0.390 | 315,106,314 | +174,000 | 1.13% | 122,891,462 |
| 2025-02-24 | 2025-02-20 | 0.390 | 314,932,314 | +1,259,000 | 1.13% | 122,823,602 |
| 2025-02-21 | 2025-02-19 | 0.400 | 313,673,314 | -254,220 | 1.12% | 125,469,326 |
| 2025-02-20 | 2025-02-18 | 0.405 | 313,927,534 | +1,380,000 | 1.12% | 127,140,651 |
| 2025-02-19 | 2025-02-17 | 0.410 | 312,547,534 | -302,000 | 1.12% | 128,144,489 |
| 2025-02-18 | 2025-02-14 | 0.405 | 312,849,534 | +1,586,400 | 1.12% | 126,704,061 |
| 2025-02-17 | 2025-02-13 | 0.405 | 311,263,134 | +2,564,200 | 1.11% | 126,061,569 |
| 2025-02-14 | 2025-02-12 | 0.435 | 308,698,934 | +679,690 | 1.10% | 134,284,036 |
| 2025-02-13 | 2025-02-11 | 0.400 | 308,019,244 | -892,114 | 1.10% | 123,207,698 |
| 2025-02-12 | 2025-02-10 | 0.410 | 308,911,358 | +906,300 | 1.10% | 126,653,657 |
| 2025-02-11 | 2025-02-07 | 0.410 | 308,005,058 | +1,678,000 | 1.10% | 126,282,074 |
| 2025-02-10 | 2025-02-06 | 0.405 | 306,327,058 | +2,695,000 | 1.09% | 124,062,458 |
| 2025-02-07 | 2025-02-05 | 0.410 | 303,632,058 | +1,635,000 | 1.08% | 124,489,144 |
| 2025-02-06 | 2025-02-04 | 0.435 | 301,997,058 | -1,594,386 | 1.08% | 131,368,720 |
| 2025-02-05 | 2025-02-03 | 0.420 | 303,591,444 | +461,000 | 1.08% | 127,508,406 |
| 2025-02-04 | 2025-01-28 | 0.435 | 303,130,444 | +1,806,000 | 1.08% | 131,861,743 |
| 2025-02-03 | 2025-01-24 | 0.420 | 301,324,444 | +2,768,000 | 1.08% | 126,556,266 |
| 2025-01-27 | 2025-01-23 | 0.415 | 298,556,444 | +7,228,000 | 1.07% | 123,900,924 |
| 2025-01-24 | 2025-01-22 | 0.485 | 291,328,444 | +5,300,382 | 1.04% | 141,294,295 |
| 2025-01-23 | 2025-01-21 | 0.570 | 286,028,062 | +28,021,164 | 1.02% | 163,035,995 |
| 2024-12-12 | 2024-12-10 | 0.485 | 258,006,898 | -344 | 0.92% | 125,133,346 |
| 2024-11-07 | 2024-11-05 | 0.485 | 258,007,242 | -35,000 | 0.92% | 125,133,512 |
| 2024-10-24 | 2024-10-22 | 0.485 | 258,042,242 | +15,000 | 0.92% | 125,150,487 |
| 2024-08-26 | 2024-08-22 | 0.485 | 258,027,242 | +2,469,135 | 0.92% | 125,143,212 |
| 2024-07-30 | 2024-07-26 | 0.485 | 255,558,107 | +2,699,386 | 0.91% | 123,945,682 |
| 2024-07-11 | 2024-07-09 | 0.485 | 252,858,721 | +2,150,537 | 0.90% | 122,636,480 |
| 2024-04-23 | 2024-04-19 | 0.485 | 250,708,184 | +2,000 | 0.90% | 121,593,469 |
| 2024-04-03 | 2024-03-28 | 0.485 | 250,706,184 | -372,307 | 0.90% | 121,592,499 |
| 2024-04-02 | 2024-03-27 | 0.480 | 251,078,491 | -11,984,438 | 0.90% | 120,517,676 |
| 2024-03-28 | 2024-03-26 | 0.520 | 263,062,929 | -69,800 | 0.94% | 136,792,723 |
| 2024-03-27 | 2024-03-25 | 0.510 | 263,132,729 | +714,000 | 0.94% | 134,197,692 |
| 2024-03-26 | 2024-03-22 | 0.510 | 262,418,729 | +215,000 | 0.94% | 133,833,552 |
| 2024-03-25 | 2024-03-21 | 0.540 | 262,203,729 | +3,184,000 | 0.94% | 141,590,014 |
| 2024-03-22 | 2024-03-20 | 0.530 | 259,019,729 | +15,000 | 0.93% | 137,280,456 |
| 2024-03-21 | 2024-03-19 | 0.530 | 259,004,729 | +1,166,440 | 0.93% | 137,272,506 |
| 2024-03-20 | 2024-03-18 | 0.560 | 257,838,289 | -66,000 | 0.92% | 144,389,442 |
| 2024-03-19 | 2024-03-15 | 0.580 | 257,904,289 | -86,000 | 0.92% | 149,584,488 |
| 2024-03-18 | 2024-03-14 | 0.580 | 257,990,289 | +978,000 | 0.92% | 149,634,368 |
| 2024-03-15 | 2024-03-13 | 0.580 | 257,012,289 | -73,050 | 0.92% | 149,067,128 |
| 2024-03-14 | 2024-03-12 | 0.610 | 257,085,339 | -812,917 | 0.92% | 156,822,057 |
| 2024-03-13 | 2024-03-11 | 0.580 | 257,898,256 | +157,891 | 0.92% | 149,580,988 |
| 2024-03-12 | 2024-03-08 | 0.560 | 257,740,365 | +351,804 | 0.92% | 144,334,604 |
| 2024-03-11 | 2024-03-07 | 0.550 | 257,388,561 | +106,748 | 0.92% | 141,563,709 |
| 2024-03-08 | 2024-03-06 | 0.570 | 257,281,813 | +218,043 | 0.92% | 146,650,633 |
| 2024-03-07 | 2024-03-05 | 0.550 | 257,063,770 | +876,000 | 0.92% | 141,385,074 |
| 2024-03-06 | 2024-03-04 | 0.590 | 256,187,770 | +2,545,501 | 0.92% | 151,150,784 |
| 2024-03-05 | 2024-03-01 | 0.630 | 253,642,269 | -804,030 | 0.91% | 159,794,629 |
| 2024-03-04 | 2024-02-29 | 0.640 | 254,446,299 | +567,000 | 0.91% | 162,845,631 |
| 2024-03-01 | 2024-02-28 | 0.630 | 253,879,299 | +4,967,677 | 0.91% | 159,943,958 |
| 2024-02-29 | 2024-02-27 | 0.720 | 248,911,622 | +256,000 | 0.89% | 179,216,368 |
| 2024-02-28 | 2024-02-26 | 0.730 | 248,655,622 | -547,390 | 0.89% | 181,518,604 |
| 2024-02-27 | 2024-02-23 | 0.730 | 249,203,012 | +396,000 | 0.89% | 181,918,199 |
| 2024-02-26 | 2024-02-22 | 0.730 | 248,807,012 | +49,000 | 0.89% | 181,629,119 |
| 2024-02-23 | 2024-02-21 | 0.720 | 248,758,012 | +179,965 | 0.89% | 179,105,769 |
| 2024-02-22 | 2024-02-20 | 0.700 | 248,578,047 | +85,900 | 0.89% | 174,004,633 |
| 2024-02-21 | 2024-02-19 | 0.690 | 248,492,147 | -297,000 | 0.89% | 171,459,581 |
| 2024-02-20 | 2024-02-16 | 0.720 | 248,789,147 | -1,863,576 | 0.89% | 179,128,186 |
| 2024-02-19 | 2024-02-15 | 0.660 | 250,652,723 | +151,895 | 0.90% | 165,430,797 |
| 2024-02-16 | 2024-02-14 | 0.680 | 250,500,828 | +177,000 | 0.90% | 170,340,563 |
| 2024-02-15 | 2024-02-09 | 0.660 | 250,323,828 | -1,229,000 | 0.89% | 165,213,726 |
| 2024-02-14 | 2024-02-07 | 0.670 | 251,552,828 | -871,000 | 0.90% | 168,540,395 |
| 2024-02-08 | 2024-02-06 | 0.670 | 252,423,828 | -1,410,283 | 0.90% | 169,123,965 |
| 2024-02-07 | 2024-02-05 | 0.620 | 253,834,111 | +358,610 | 0.91% | 157,377,149 |
| 2024-02-06 | 2024-02-02 | 0.620 | 253,475,501 | +478,017 | 0.91% | 157,154,811 |
| 2024-02-05 | 2024-02-01 | 0.630 | 252,997,484 | +173,389 | 0.90% | 159,388,415 |
| 2024-02-02 | 2024-01-31 | 0.630 | 252,824,095 | -1,217,478 | 0.90% | 159,279,180 |
| 2024-02-01 | 2024-01-30 | 0.660 | 254,041,573 | -3,214,253 | 0.91% | 167,667,438 |
| 2024-01-31 | 2024-01-29 | 0.700 | 257,255,826 | +4,871,992 | 0.92% | 180,079,078 |
| 2024-01-30 | 2024-01-26 | 0.700 | 252,383,834 | +87,000 | 0.90% | 176,668,684 |
| 2024-01-29 | 2024-01-25 | 0.720 | 252,296,834 | -1,395,000 | 0.90% | 181,653,720 |
| 2024-01-26 | 2024-01-24 | 0.680 | 253,691,834 | +40,810 | 0.91% | 172,510,447 |
| 2024-01-25 | 2024-01-23 | 0.650 | 253,651,024 | -251,000 | 0.91% | 164,873,166 |
| 2024-01-24 | 2024-01-22 | 0.610 | 253,902,024 | +262,000 | 0.91% | 154,880,235 |
| 2024-01-23 | 2024-01-19 | 0.660 | 253,640,024 | -80,000 | 0.91% | 167,402,416 |
| 2024-01-22 | 2024-01-18 | 0.660 | 253,720,024 | +713,000 | 0.91% | 167,455,216 |
| 2024-01-19 | 2024-01-17 | 0.640 | 253,007,024 | +1,414,950 | 0.90% | 161,924,495 |
| 2024-01-18 | 2024-01-16 | 0.680 | 251,592,074 | +2,092,883 | 0.90% | 171,082,610 |
| 2024-01-17 | 2024-01-15 | 0.720 | 249,499,191 | +50,000 | 0.89% | 179,639,418 |
| 2024-01-16 | 2024-01-12 | 0.730 | 249,449,191 | -65,049 | 0.89% | 182,097,909 |
| 2024-01-15 | 2024-01-11 | 0.730 | 249,514,240 | +97,437 | 0.89% | 182,145,395 |
| 2024-01-12 | 2024-01-10 | 0.730 | 249,416,803 | +211,000 | 0.89% | 182,074,266 |
| 2024-01-11 | 2024-01-09 | 0.730 | 249,205,803 | -270,000 | 0.89% | 181,920,236 |
| 2024-01-10 | 2024-01-08 | 0.740 | 249,475,803 | -29,000 | 0.89% | 184,612,094 |
| 2024-01-09 | 2024-01-05 | 0.740 | 249,504,803 | -296,000 | 0.89% | 184,633,554 |
| 2024-01-08 | 2024-01-04 | 0.740 | 249,800,803 | +475,000 | 0.89% | 184,852,594 |
| 2024-01-05 | 2024-01-03 | 0.750 | 249,325,803 | +37,799 | 0.89% | 186,994,352 |
| 2024-01-04 | 2024-01-02 | 0.770 | 249,288,004 | +83,000 | 0.89% | 191,951,763 |
| 2024-01-03 | 2023-12-29 | 0.780 | 249,205,004 | -1,967,904 | 0.89% | 194,379,903 |
| 2024-01-02 | 2023-12-28 | 0.770 | 251,172,908 | -3,059,350 | 0.90% | 193,403,139 |
| 2023-12-29 | 2023-12-27 | 0.720 | 254,232,258 | +2,011,214 | 0.91% | 183,047,226 |
| 2023-12-28 | 2023-12-22 | 0.740 | 252,221,044 | +2,163,888 | 0.90% | 186,643,573 |
| 2023-12-27 | 2023-12-21 | 0.770 | 250,057,156 | +235,000 | 0.89% | 192,544,010 |
| 2023-12-22 | 2023-12-20 | 0.740 | 249,822,156 | +894,000 | 0.89% | 184,868,395 |
| 2023-12-21 | 2023-12-19 | 0.740 | 248,928,156 | +2,097,000 | 0.89% | 184,206,835 |
| 2023-12-20 | 2023-12-18 | 0.800 | 246,831,156 | +43,076 | 0.88% | 197,464,925 |
| 2023-12-19 | 2023-12-15 | 0.820 | 246,788,080 | -3,793,150 | 0.88% | 202,366,226 |
| 2023-12-18 | 2023-12-14 | 0.780 | 250,581,230 | +13,000 | 0.90% | 195,453,359 |
| 2023-12-15 | 2023-12-13 | 0.770 | 250,568,230 | +304,000 | 0.90% | 192,937,537 |
| 2023-12-14 | 2023-12-12 | 0.790 | 250,264,230 | +8,056,579 | 0.89% | 197,708,742 |
| 2023-12-13 | 2023-12-11 | 0.730 | 242,207,651 | -1,087,000 | 0.87% | 176,811,585 |
| 2023-12-12 | 2023-12-08 | 0.750 | 243,294,651 | +106,000 | 0.87% | 182,470,988 |
| 2023-12-11 | 2023-12-07 | 0.790 | 243,188,651 | -376,000 | 0.87% | 192,119,034 |
| 2023-12-08 | 2023-12-06 | 0.800 | 243,564,651 | -38,050 | 0.87% | 194,851,721 |
| 2023-12-07 | 2023-12-05 | 0.820 | 243,602,701 | +718,519 | 0.87% | 199,754,215 |
| 2023-12-06 | 2023-12-04 | 0.850 | 242,884,182 | +379,000 | 0.87% | 206,451,555 |
| 2023-12-05 | 2023-12-01 | 0.880 | 242,505,182 | -1,435,040 | 0.87% | 213,404,560 |
| 2023-12-04 | 2023-11-30 | 0.880 | 243,940,222 | +1,069,283 | 0.87% | 214,667,395 |
| 2023-12-01 | 2023-11-29 | 0.870 | 242,870,939 | +418,600 | 0.87% | 211,297,717 |
| 2023-11-30 | 2023-11-28 | 0.880 | 242,452,339 | +1,407,129 | 0.87% | 213,358,058 |
| 2023-11-29 | 2023-11-27 | 0.940 | 241,045,210 | +3,183,048 | 0.86% | 226,582,497 |
| 2023-11-28 | 2023-11-24 | 0.970 | 237,862,162 | +1,545,049 | 0.85% | 230,726,297 |
| 2023-11-27 | 2023-11-23 | 1.050 | 236,317,113 | -5,723,697 | 0.84% | 248,132,969 |
| 2023-11-24 | 2023-11-22 | 0.850 | 242,040,810 | -3,712,000 | 0.86% | 205,734,688 |
| 2023-11-23 | 2023-11-21 | 0.810 | 245,752,810 | -1,665,000 | 0.88% | 199,059,776 |
| 2023-11-22 | 2023-11-20 | 0.770 | 247,417,810 | -89,100 | 0.88% | 190,511,714 |
| 2023-11-21 | 2023-11-17 | 0.770 | 247,506,910 | +56,370 | 0.88% | 190,580,321 |
| 2023-11-20 | 2023-11-16 | 0.770 | 247,450,540 | -507,527 | 0.88% | 190,536,916 |
| 2023-11-17 | 2023-11-15 | 0.790 | 247,958,067 | +445,800 | 0.89% | 195,886,873 |
| 2023-11-16 | 2023-11-14 | 0.740 | 247,512,267 | +553,000 | 0.88% | 183,159,078 |
| 2023-11-15 | 2023-11-13 | 0.750 | 246,959,267 | +12,199 | 0.88% | 185,219,450 |
| 2023-11-14 | 2023-11-10 | 0.760 | 246,947,068 | -743,000 | 0.88% | 187,679,772 |
| 2023-11-13 | 2023-11-09 | 0.750 | 247,690,068 | +2,432,955 | 0.88% | 185,767,551 |
| 2023-11-10 | 2023-11-08 | 0.830 | 245,257,113 | -317,246 | 0.88% | 203,563,404 |
| 2023-11-09 | 2023-11-07 | 0.740 | 245,574,359 | +1,208,000 | 0.88% | 181,725,026 |
| 2023-11-08 | 2023-11-06 | 0.760 | 244,366,359 | -899,675 | 0.87% | 185,718,433 |
| 2023-11-07 | 2023-11-03 | 0.710 | 245,266,034 | +30,200 | 0.88% | 174,138,884 |
| 2023-11-06 | 2023-11-02 | 0.700 | 245,235,834 | +1,133,000 | 0.88% | 171,665,084 |
| 2023-11-03 | 2023-11-01 | 0.700 | 244,102,834 | +123,000 | 0.87% | 170,871,984 |
| 2023-11-02 | 2023-10-31 | 0.700 | 243,979,834 | -426,000 | 0.87% | 170,785,884 |
| 2023-11-01 | 2023-10-30 | 0.700 | 244,405,834 | -3,000 | 0.87% | 171,084,084 |
| 2023-10-31 | 2023-10-27 | 0.700 | 244,408,834 | +800,000 | 0.87% | 171,086,184 |
| 2023-10-30 | 2023-10-26 | 0.680 | 243,608,834 | +473,000 | 0.87% | 165,654,007 |
| 2023-10-27 | 2023-10-25 | 0.690 | 243,135,834 | +3,854,700 | 0.87% | 167,763,725 |
| 2023-10-26 | 2023-10-24 | 0.710 | 239,281,134 | -862,000 | 0.85% | 169,889,605 |
| 2023-10-25 | 2023-10-20 | 0.750 | 240,143,134 | +1,742,000 | 0.86% | 180,107,350 |
| 2023-10-24 | 2023-10-19 | 0.710 | 238,401,134 | +86,795 | 0.85% | 169,264,805 |
| 2023-10-20 | 2023-10-18 | 0.740 | 238,314,339 | +1,543,000 | 0.85% | 176,352,611 |
| 2023-10-19 | 2023-10-17 | 0.730 | 236,771,339 | -1,114,050 | 0.85% | 172,843,077 |
| 2023-10-18 | 2023-10-16 | 0.730 | 237,885,389 | -455,000 | 0.85% | 173,656,334 |
| 2023-10-17 | 2023-10-13 | 0.760 | 238,340,389 | -531,000 | 0.85% | 181,138,696 |
| 2023-10-16 | 2023-10-12 | 0.770 | 238,871,389 | +838,579 | 0.85% | 183,930,970 |
| 2023-10-13 | 2023-10-11 | 0.780 | 238,032,810 | -1,025,743 | 0.85% | 185,665,592 |
| 2023-10-12 | 2023-10-10 | 0.750 | 239,058,553 | +1,363,147 | 0.85% | 179,293,915 |
| 2023-10-11 | 2023-10-09 | 0.840 | 237,695,406 | -273,000 | 0.85% | 199,664,141 |
| 2023-10-10 | 2023-10-06 | 0.900 | 237,968,406 | +491,651 | 0.85% | 214,171,565 |
| 2023-10-09 | 2023-10-05 | 0.870 | 237,476,755 | -445,300 | 0.85% | 206,604,777 |
| 2023-10-06 | 2023-10-04 | 0.870 | 237,922,055 | -728,000 | 0.85% | 206,992,188 |
| 2023-10-05 | 2023-10-03 | 0.870 | 238,650,055 | -395,505 | 0.85% | 207,625,548 |
| 2023-10-04 | 2023-09-29 | 0.910 | 239,045,560 | -2,176,200 | 0.85% | 217,531,460 |
| 2023-10-03 | 2023-09-28 | 0.880 | 241,221,760 | -5,419,969 | 0.86% | 212,275,149 |
| 2023-09-29 | 2023-09-27 | 0.900 | 246,641,729 | +1,516,000 | 0.88% | 221,977,556 |
| 2023-09-28 | 2023-09-26 | 0.920 | 245,125,729 | +1,603,000 | 0.88% | 225,515,671 |
| 2023-09-27 | 2023-09-25 | 0.960 | 243,522,729 | +1,958,200 | 0.87% | 233,781,820 |
| 2023-09-26 | 2023-09-22 | 1.040 | 241,564,529 | -1,545,000 | 0.86% | 251,227,110 |
| 2023-09-25 | 2023-09-21 | 1.040 | 243,109,529 | -427,130 | 0.87% | 252,833,910 |
| 2023-09-22 | 2023-09-20 | 1.020 | 243,536,659 | +713,000 | 0.87% | 248,407,392 |
| 2023-09-21 | 2023-09-19 | 1.010 | 242,823,659 | +1,440,200 | 0.87% | 245,251,896 |
| 2023-09-20 | 2023-09-18 | 1.040 | 241,383,459 | +2,189,200 | 0.86% | 251,038,797 |
| 2023-09-19 | 2023-09-15 | 1.060 | 239,194,259 | -661,000 | 0.85% | 253,545,915 |
| 2023-09-18 | 2023-09-14 | 1.050 | 239,855,259 | +1,914,000 | 0.86% | 251,848,022 |
| 2023-09-15 | 2023-09-13 | 1.100 | 237,941,259 | -526,400 | 0.85% | 261,735,385 |
| 2023-09-14 | 2023-09-12 | 1.070 | 238,467,659 | +8,128,710 | 0.85% | 255,160,395 |
| 2023-09-13 | 2023-09-11 | 1.030 | 230,338,949 | +1,871,377 | 0.82% | 237,249,117 |
| 2023-09-12 | 2023-09-07 | 1.070 | 228,467,572 | -11,704,410 | 0.82% | 244,460,302 |
| 2023-09-11 | 2023-09-06 | 1.220 | 240,171,982 | +5,311,817 | 0.86% | 293,009,818 |
| 2023-09-07 | 2023-09-05 | 1.010 | 234,860,165 | +7,268,518 | 0.84% | 237,208,767 |
| 2023-09-06 | 2023-09-04 | 1.020 | 227,591,647 | -1,987,616 | 0.81% | 232,143,480 |
| 2023-09-05 | 2023-08-31 | 0.890 | 229,579,263 | +710,126 | 0.82% | 204,325,544 |
| 2023-09-04 | 2023-08-30 | 0.880 | 228,869,137 | +3,539,800 | 0.82% | 201,404,841 |
| 2023-08-31 | 2023-08-29 | 0.910 | 225,329,337 | -2,088,000 | 0.82% | 205,049,697 |
| 2023-08-30 | 2023-08-28 | 0.810 | 227,417,337 | +5,330,001 | 0.82% | 184,208,043 |
| 2023-08-29 | 2023-08-25 | 0.810 | 222,087,336 | -731,010 | 0.80% | 179,890,742 |
| 2023-08-28 | 2023-08-24 | 0.770 | 222,818,346 | +490,500 | 0.81% | 171,570,126 |
| 2023-08-25 | 2023-08-23 | 0.700 | 222,327,846 | +3,580,550 | 0.80% | 155,629,492 |
| 2023-08-24 | 2023-08-22 | 0.750 | 218,747,296 | +1,013,432 | 0.79% | 164,060,472 |
| 2023-08-23 | 2023-08-21 | 0.740 | 217,733,864 | -1,910,013 | 0.79% | 161,123,059 |
| 2023-08-22 | 2023-08-18 | 0.760 | 219,643,877 | +1,121,315 | 0.79% | 166,929,347 |
| 2023-08-21 | 2023-08-17 | 0.770 | 218,522,562 | +4,549,253 | 0.79% | 168,262,373 |
| 2023-08-18 | 2023-08-16 | 0.830 | 213,973,309 | +2,199,662 | 0.77% | 177,597,846 |
| 2023-08-17 | 2023-08-15 | 0.810 | 211,773,647 | +5,320,238 | 0.77% | 171,536,654 |
| 2023-08-16 | 2023-08-14 | 0.800 | 206,453,409 | +8,549,618 | 0.75% | 165,162,727 |
| 2023-08-15 | 2023-08-11 | 0.980 | 197,903,791 | +1,857,187 | 0.72% | 193,945,715 |
| 2023-08-14 | 2023-08-10 | 1.040 | 196,046,604 | -3,683,273 | 0.71% | 203,888,468 |
| 2023-08-11 | 2023-08-09 | 1.110 | 199,729,877 | +3,524,526 | 0.72% | 221,700,163 |
| 2023-08-10 | 2023-08-08 | 1.130 | 196,205,351 | +8,003,500 | 0.71% | 221,712,047 |
| 2023-08-09 | 2023-08-07 | 1.320 | 188,201,851 | +4,495,778 | 0.68% | 248,426,443 |
| 2023-08-08 | 2023-08-04 | 1.430 | 183,706,073 | +1,861,275 | 0.66% | 262,699,684 |
| 2023-08-07 | 2023-08-03 | 1.450 | 181,844,798 | +1,368,000 | 0.66% | 263,674,957 |
| 2023-08-04 | 2023-08-02 | 1.460 | 180,476,798 | +2,147,500 | 0.65% | 263,496,125 |
| 2023-08-03 | 2023-08-01 | 1.460 | 178,329,298 | +1,027,697 | 0.65% | 260,360,775 |
| 2023-08-02 | 2023-07-31 | 1.580 | 177,301,601 | +592,568 | 0.64% | 280,136,530 |
| 2023-08-01 | 2023-07-28 | 1.690 | 176,709,033 | -700,274 | 0.64% | 298,638,266 |
| 2023-07-31 | 2023-07-27 | 1.610 | 177,409,307 | -5,425,968 | 0.64% | 285,628,984 |
| 2023-07-28 | 2023-07-26 | 1.440 | 182,835,275 | -178,785 | 0.66% | 263,282,796 |
| 2023-07-27 | 2023-07-25 | 1.490 | 183,014,060 | -8,972,585 | 0.66% | 272,690,949 |
| 2023-07-26 | 2023-07-24 | 1.260 | 191,986,645 | +5,099,723 | 0.69% | 241,903,173 |
| 2023-07-25 | 2023-07-21 | 1.380 | 186,886,922 | +2,800,000 | 0.68% | 257,903,952 |
| 2023-07-24 | 2023-07-20 | 1.460 | 184,086,922 | -180,900 | 0.67% | 268,766,906 |
| 2023-07-21 | 2023-07-19 | 1.410 | 184,267,822 | -3,763,703 | 0.67% | 259,817,629 |
| 2023-07-20 | 2023-07-18 | 1.380 | 188,031,525 | -11,177,104 | 0.68% | 259,483,504 |
| 2023-07-19 | 2023-07-14 | 1.500 | 199,208,629 | +1,380,502 | 0.72% | 298,812,944 |
| 2023-07-18 | 2023-07-13 | 1.530 | 197,828,127 | -1,043,159 | 0.72% | 302,677,034 |
| 2023-07-14 | 2023-07-12 | 1.470 | 198,871,286 | +162,000 | 0.72% | 292,340,790 |
| 2023-07-13 | 2023-07-11 | 1.470 | 198,709,286 | +119,521 | 0.72% | 292,102,650 |
| 2023-07-12 | 2023-07-10 | 1.490 | 198,589,765 | -676,000 | 0.72% | 295,898,750 |
| 2023-07-11 | 2023-07-07 | 1.500 | 199,265,765 | +766,600 | 0.72% | 298,898,648 |
| 2023-07-10 | 2023-07-06 | 1.520 | 198,499,165 | +1,427,000 | 0.72% | 301,718,731 |
| 2023-07-07 | 2023-07-05 | 1.560 | 197,072,165 | +922,000 | 0.71% | 307,432,577 |
| 2023-07-06 | 2023-07-04 | 1.640 | 196,150,165 | -137,951 | 0.71% | 321,686,271 |
| 2023-07-05 | 2023-07-03 | 1.650 | 196,288,116 | -485,000 | 0.71% | 323,875,391 |
| 2023-07-04 | 2023-06-30 | 1.590 | 196,773,116 | -54,000 | 0.71% | 312,869,254 |
| 2023-07-03 | 2023-06-29 | 1.570 | 196,827,116 | +874,560 | 0.71% | 309,018,572 |
| 2023-06-30 | 2023-06-28 | 1.650 | 195,952,556 | -330,000 | 0.71% | 323,321,717 |
| 2023-06-29 | 2023-06-27 | 1.660 | 196,282,556 | -2,226 | 0.71% | 325,829,043 |
| 2023-06-28 | 2023-06-26 | 1.550 | 196,284,782 | +547,000 | 0.71% | 304,241,412 |
| 2023-06-27 | 2023-06-23 | 1.590 | 195,737,782 | +586,000 | 0.71% | 311,223,073 |
| 2023-06-26 | 2023-06-21 | 1.620 | 195,151,782 | -4,329,000 | 0.71% | 316,145,887 |
| 2023-06-23 | 2023-06-20 | 1.650 | 199,480,782 | -1,056,000 | 0.72% | 329,143,290 |
| 2023-06-21 | 2023-06-19 | 1.770 | 200,536,782 | +263,000 | 0.73% | 354,950,104 |
| 2023-06-20 | 2023-06-16 | 1.870 | 200,273,782 | +896,001 | 0.72% | 374,511,972 |
| 2023-06-19 | 2023-06-15 | 1.870 | 199,377,781 | -1,608,000 | 0.72% | 372,836,450 |
| 2023-06-16 | 2023-06-14 | 1.760 | 200,985,781 | +104,000 | 0.73% | 353,734,975 |
| 2023-06-15 | 2023-06-13 | 1.760 | 200,881,781 | -476,450 | 0.73% | 353,551,935 |
| 2023-06-14 | 2023-06-12 | 1.680 | 201,358,231 | +199,001 | 0.73% | 338,281,828 |
| 2023-06-13 | 2023-06-09 | 1.700 | 201,159,230 | -143,000 | 0.73% | 341,970,691 |
| 2023-06-12 | 2023-06-08 | 1.730 | 201,302,230 | +295,000 | 0.73% | 348,252,858 |
| 2023-06-09 | 2023-06-07 | 1.570 | 201,007,230 | +999,515 | 0.73% | 315,581,351 |
| 2023-06-08 | 2023-06-06 | 1.550 | 200,007,715 | -543,000 | 0.72% | 310,011,958 |
| 2023-06-07 | 2023-06-05 | 1.460 | 200,550,715 | +599,452 | 0.73% | 292,804,044 |
| 2023-06-06 | 2023-06-02 | 1.520 | 199,951,263 | -548,784 | 0.72% | 303,925,920 |
| 2023-06-05 | 2023-06-01 | 1.400 | 200,500,047 | +616,454 | 0.73% | 280,700,066 |
| 2023-06-02 | 2023-05-31 | 1.440 | 199,883,593 | +556,000 | 0.72% | 287,832,374 |
| 2023-06-01 | 2023-05-30 | 1.490 | 199,327,593 | +39,525 | 0.72% | 296,998,114 |
| 2023-05-31 | 2023-05-29 | 1.470 | 199,288,068 | -707,000 | 0.72% | 292,953,460 |
| 2023-05-30 | 2023-05-25 | 1.490 | 199,995,068 | +471,444 | 0.72% | 297,992,651 |
| 2023-05-29 | 2023-05-24 | 1.510 | 199,523,624 | +82,999 | 0.72% | 301,280,672 |
| 2023-05-25 | 2023-05-23 | 1.540 | 199,440,625 | +419,520 | 0.72% | 307,138,562 |
| 2023-05-24 | 2023-05-22 | 1.600 | 199,021,105 | +68,064 | 0.72% | 318,433,768 |
| 2023-05-23 | 2023-05-19 | 1.570 | 198,953,041 | +486,843 | 0.72% | 312,356,274 |
| 2023-05-22 | 2023-05-18 | 1.620 | 198,466,198 | +247,713 | 0.72% | 321,515,241 |
| 2023-05-19 | 2023-05-17 | 1.620 | 198,218,485 | +709,991 | 0.72% | 321,113,946 |
| 2023-05-18 | 2023-05-16 | 1.710 | 197,508,494 | +1,733,558 | 0.71% | 337,739,525 |
| 2023-05-17 | 2023-05-15 | 1.800 | 195,774,936 | -1,153,901 | 0.71% | 352,394,885 |
| 2023-05-16 | 2023-05-12 | 1.880 | 196,928,837 | +2,666,400 | 0.71% | 370,226,214 |
| 2023-05-15 | 2023-05-11 | 1.940 | 194,262,437 | +1,003,017 | 0.70% | 376,869,128 |
| 2023-05-12 | 2023-05-10 | 1.970 | 193,259,420 | +1,415,610 | 0.70% | 380,721,057 |
| 2023-05-11 | 2023-05-09 | 1.990 | 191,843,810 | +1,611,810 | 0.69% | 381,769,182 |
| 2023-05-10 | 2023-05-08 | 2.050 | 190,232,000 | +2,376,368 | 0.69% | 389,975,600 |
| 2023-05-09 | 2023-05-05 | 2.100 | 187,855,632 | -1,562,008 | 0.68% | 394,496,827 |
| 2023-05-08 | 2023-05-04 | 1.990 | 189,417,640 | +921,826 | 0.69% | 376,941,104 |
| 2023-05-05 | 2023-05-03 | 1.920 | 188,495,814 | +599,015 | 0.68% | 361,911,963 |
| 2023-05-04 | 2023-05-02 | 1.980 | 187,896,799 | +714,419 | 0.68% | 372,035,662 |
| 2023-05-03 | 2023-04-28 | 2.010 | 187,182,380 | +802,637 | 0.68% | 376,236,584 |
| 2023-05-02 | 2023-04-27 | 2.020 | 186,379,743 | +1,059,500 | 0.67% | 376,487,081 |
| 2023-04-28 | 2023-04-26 | 2.060 | 185,320,243 | +727,509 | 0.67% | 381,759,701 |
| 2023-04-27 | 2023-04-25 | 2.020 | 184,592,734 | +1,098,000 | 0.67% | 372,877,323 |
| 2023-04-26 | 2023-04-24 | 2.060 | 183,494,734 | +3,269,808 | 0.66% | 377,999,152 |
| 2023-04-25 | 2023-04-21 | 2.110 | 180,224,926 | +1,526,646 | 0.65% | 380,274,594 |
| 2023-04-24 | 2023-04-20 | 2.140 | 178,698,280 | -296,000 | 0.65% | 382,414,319 |
| 2023-04-21 | 2023-04-19 | 2.220 | 178,994,280 | +1,532,652 | 0.65% | 397,367,302 |
| 2023-04-20 | 2023-04-18 | 2.330 | 177,461,628 | +586,000 | 0.64% | 413,485,593 |
| 2023-04-19 | 2023-04-17 | 2.370 | 176,875,628 | -329,402 | 0.64% | 419,195,238 |
| 2023-04-18 | 2023-04-14 | 2.340 | 177,205,030 | -132,000 | 0.64% | 414,659,770 |
| 2023-04-17 | 2023-04-13 | 2.360 | 177,337,030 | -650,000 | 0.64% | 418,515,391 |
| 2023-04-14 | 2023-04-12 | 2.410 | 177,987,030 | -2,114,219 | 0.64% | 428,948,742 |
| 2023-04-13 | 2023-04-11 | 2.340 | 180,101,249 | -6,563,143 | 0.65% | 421,436,923 |
| 2023-04-12 | 2023-04-06 | 2.050 | 186,664,392 | -377,744 | 0.68% | 382,662,004 |
| 2023-04-11 | 2023-04-04 | 2.100 | 187,042,136 | +2,561,638 | 0.68% | 392,788,486 |
| 2023-04-06 | 2023-04-03 | 2.170 | 184,480,498 | +1,138,045 | 0.67% | 400,322,681 |
| 2023-04-04 | 2023-03-31 | 2.210 | 183,342,453 | -518,000 | 0.66% | 405,186,821 |
| 2023-04-03 | 2023-03-30 | 2.280 | 183,860,453 | -1,420,000 | 0.67% | 419,201,833 |
| 2023-03-31 | 2023-03-29 | 2.170 | 185,280,453 | +1,056,000 | 0.67% | 402,058,583 |
| 2023-03-30 | 2023-03-28 | 2.170 | 184,224,453 | +111,000 | 0.67% | 399,767,063 |
| 2023-03-29 | 2023-03-27 | 2.150 | 184,113,453 | +544,000 | 0.67% | 395,843,924 |
| 2023-03-28 | 2023-03-24 | 2.240 | 183,569,453 | +900,000 | 0.66% | 411,195,575 |
| 2023-03-27 | 2023-03-23 | 2.320 | 182,669,453 | -991,000 | 0.66% | 423,793,131 |
| 2023-03-24 | 2023-03-22 | 2.270 | 183,660,453 | -683,000 | 0.66% | 416,909,228 |
| 2023-03-23 | 2023-03-21 | 2.210 | 184,343,453 | +5,629,196 | 0.67% | 407,399,031 |
| 2023-03-22 | 2023-03-20 | 2.180 | 178,714,257 | -289,174 | 0.65% | 389,597,080 |
| 2023-03-21 | 2023-03-17 | 2.240 | 179,003,431 | -966,000 | 0.65% | 400,967,685 |
| 2023-03-20 | 2023-03-16 | 2.080 | 179,969,431 | -1,090,480 | 0.65% | 374,336,416 |
| 2023-03-17 | 2023-03-15 | 2.070 | 181,059,911 | +300,000 | 0.66% | 374,794,016 |
| 2023-03-16 | 2023-03-14 | 2.010 | 180,759,911 | +1,102,000 | 0.65% | 363,327,421 |
| 2023-03-15 | 2023-03-13 | 2.100 | 179,657,911 | -461,820 | 0.65% | 377,281,613 |
| 2023-03-14 | 2023-03-10 | 2.190 | 180,119,731 | +572,446 | 0.65% | 394,462,211 |
| 2023-03-13 | 2023-03-09 | 2.220 | 179,547,285 | +2,548,666 | 0.65% | 398,594,973 |
| 2023-03-10 | 2023-03-08 | 2.310 | 176,998,619 | +4,007,779 | 0.64% | 408,866,810 |
| 2023-03-09 | 2023-03-07 | 2.440 | 172,990,840 | +1,870,238 | 0.63% | 422,097,650 |
| 2023-03-08 | 2023-03-06 | 2.540 | 171,120,602 | +1,306,600 | 0.62% | 434,646,329 |
| 2023-03-07 | 2023-03-03 | 2.640 | 169,814,002 | +916,000 | 0.61% | 448,308,965 |
| 2023-03-06 | 2023-03-02 | 2.580 | 168,898,002 | +2,000 | 0.61% | 435,756,845 |
| 2023-03-03 | 2023-03-01 | 2.600 | 168,896,002 | -433,000 | 0.61% | 439,129,605 |
| 2023-03-02 | 2023-02-28 | 2.400 | 169,329,002 | +2,330,800 | 0.61% | 406,389,605 |
| 2023-03-01 | 2023-02-27 | 2.520 | 166,998,202 | +1,415,804 | 0.60% | 420,835,469 |
| 2023-02-28 | 2023-02-24 | 2.550 | 165,582,398 | +651,900 | 0.60% | 422,235,115 |
| 2023-02-27 | 2023-02-23 | 2.610 | 164,930,498 | +101,675 | 0.60% | 430,468,600 |
| 2023-02-24 | 2023-02-22 | 2.630 | 164,828,823 | -65,000 | 0.60% | 433,499,804 |
| 2023-02-23 | 2023-02-21 | 2.680 | 164,893,823 | -135,000 | 0.60% | 441,915,446 |
| 2023-02-22 | 2023-02-20 | 2.660 | 165,028,823 | -251,296 | 0.60% | 438,976,669 |
| 2023-02-21 | 2023-02-17 | 2.550 | 165,280,119 | +212,701 | 0.60% | 421,464,303 |
| 2023-02-20 | 2023-02-16 | 2.580 | 165,067,418 | +840,200 | 0.60% | 425,873,938 |
| 2023-02-17 | 2023-02-15 | 2.530 | 164,227,218 | +3,339,610 | 0.59% | 415,494,862 |
| 2023-02-16 | 2023-02-14 | 2.680 | 160,887,608 | -141,000 | 0.58% | 431,178,789 |
| 2023-02-15 | 2023-02-13 | 2.690 | 161,028,608 | +526,233 | 0.58% | 433,166,956 |
| 2023-02-14 | 2023-02-10 | 2.670 | 160,502,375 | +1,127,100 | 0.58% | 428,541,341 |
| 2023-02-13 | 2023-02-09 | 2.740 | 159,375,275 | +947,943 | 0.58% | 436,688,254 |
| 2023-02-10 | 2023-02-08 | 2.700 | 158,427,332 | +851,500 | 0.57% | 427,753,796 |
| 2023-02-09 | 2023-02-07 | 2.760 | 157,575,832 | +546,720 | 0.57% | 434,909,296 |
| 2023-02-08 | 2023-02-06 | 2.700 | 157,029,112 | +2,408,716 | 0.57% | 423,978,602 |
| 2023-02-07 | 2023-02-03 | 2.800 | 154,620,396 | +2,108,200 | 0.56% | 432,937,109 |
| 2023-02-06 | 2023-02-02 | 2.910 | 152,512,196 | +1,297,000 | 0.55% | 443,810,490 |
| 2023-02-03 | 2023-02-01 | 3.030 | 151,215,196 | -383,000 | 0.55% | 458,182,044 |
| 2023-02-02 | 2023-01-31 | 2.940 | 151,598,196 | -17,000 | 0.55% | 445,698,696 |
| 2023-02-01 | 2023-01-30 | 2.970 | 151,615,196 | +2,615,331 | 0.55% | 450,297,132 |
| 2023-01-31 | 2023-01-27 | 3.240 | 148,999,865 | +4,545,201 | 0.54% | 482,759,563 |
| 2023-01-30 | 2023-01-26 | 3.050 | 144,454,664 | -3,254,746 | 0.52% | 440,586,725 |
| 2023-01-27 | 2023-01-20 | 2.880 | 147,709,410 | -2,398,000 | 0.53% | 425,403,101 |
| 2023-01-26 | 2023-01-19 | 2.780 | 150,107,410 | -1,247,880 | 0.54% | 417,298,600 |
| 2023-01-20 | 2023-01-18 | 2.650 | 151,355,290 | +7,371,000 | 0.55% | 401,091,518 |
| 2023-01-19 | 2023-01-17 | 2.830 | 143,984,290 | +2,280,000 | 0.52% | 407,475,541 |
| 2023-01-18 | 2023-01-16 | 2.870 | 141,704,290 | +1,840,000 | 0.51% | 406,691,312 |
| 2023-01-17 | 2023-01-13 | 2.910 | 139,864,290 | -97,000 | 0.51% | 407,005,084 |
| 2023-01-16 | 2023-01-12 | 2.850 | 139,961,290 | +853,175 | 0.51% | 398,889,676 |
| 2023-01-13 | 2023-01-11 | 2.920 | 139,108,115 | -973,382 | 0.50% | 406,195,696 |
| 2023-01-12 | 2023-01-10 | 2.900 | 140,081,497 | +1,347,000 | 0.51% | 406,236,341 |
| 2023-01-11 | 2023-01-09 | 2.980 | 138,734,497 | +578,200 | 0.50% | 413,428,801 |
| 2023-01-10 | 2023-01-06 | 3.030 | 138,156,297 | -4,498,033 | 0.50% | 418,613,580 |
| 2023-01-09 | 2023-01-05 | 2.860 | 142,654,330 | -846,891 | 0.52% | 407,991,384 |
| 2023-01-06 | 2023-01-04 | 2.890 | 143,501,221 | -3,888,400 | 0.52% | 414,718,529 |
| 2023-01-05 | 2023-01-03 | 2.690 | 147,389,621 | -374,338 | 0.53% | 396,478,080 |
| 2023-01-04 | 2022-12-30 | 2.670 | 147,763,959 | -977,500 | 0.53% | 394,529,771 |
| 2023-01-03 | 2022-12-29 | 2.620 | 148,741,459 | +223,740 | 0.54% | 389,702,623 |
| 2022-12-30 | 2022-12-28 | 2.630 | 148,517,719 | +2,628,800 | 0.54% | 390,601,601 |
| 2022-12-29 | 2022-12-23 | 2.680 | 145,888,919 | -1,713,700 | 0.53% | 390,982,303 |
| 2022-12-28 | 2022-12-22 | 2.680 | 147,602,619 | +387,799 | 0.53% | 395,575,019 |
| 2022-12-23 | 2022-12-21 | 2.650 | 147,214,820 | -639,646 | 0.53% | 390,119,273 |
| 2022-12-22 | 2022-12-20 | 2.690 | 147,854,466 | +3,854,691 | 0.53% | 397,728,514 |
| 2022-12-21 | 2022-12-19 | 2.950 | 143,999,775 | -1,568,000 | 0.52% | 424,799,336 |
| 2022-12-20 | 2022-12-16 | 2.850 | 145,567,775 | -1,690,600 | 0.53% | 414,868,159 |
| 2022-12-19 | 2022-12-15 | 2.690 | 147,258,375 | +1,925,300 | 0.53% | 396,125,029 |
| 2022-12-16 | 2022-12-14 | 2.700 | 145,333,075 | +2,498,310 | 0.53% | 392,399,302 |
| 2022-12-15 | 2022-12-13 | 2.780 | 142,834,765 | +4,152,236 | 0.52% | 397,080,647 |
| 2022-12-14 | 2022-12-12 | 2.900 | 138,682,529 | +2,666,840 | 0.50% | 402,179,334 |
| 2022-12-13 | 2022-12-09 | 3.060 | 136,015,689 | -3,451,252 | 0.53% | 416,208,008 |
| 2022-12-12 | 2022-12-08 | 2.820 | 139,466,941 | +2,631,704 | 0.54% | 393,296,774 |
| 2022-12-09 | 2022-12-07 | 2.680 | 136,835,237 | +10,052,542 | 0.53% | 366,718,435 |
| 2022-12-08 | 2022-12-06 | 3.170 | 126,782,695 | -627,049 | 0.49% | 401,901,143 |
| 2022-12-07 | 2022-12-05 | 3.100 | 127,409,744 | -2,626,397 | 0.49% | 394,970,206 |
| 2022-12-06 | 2022-12-02 | 2.850 | 130,036,141 | +3,474,898 | 0.50% | 370,603,002 |
| 2022-12-05 | 2022-12-01 | 2.970 | 126,561,243 | -1,086,016 | 0.49% | 375,886,892 |
| 2022-12-02 | 2022-11-30 | 3.010 | 127,647,259 | +641,433 | 0.49% | 384,218,250 |
| 2022-12-01 | 2022-11-29 | 3.050 | 127,005,826 | +1,796,900 | 0.49% | 387,367,769 |
| 2022-11-30 | 2022-11-28 | 2.920 | 125,208,926 | +648,188 | 0.48% | 365,610,064 |
| 2022-11-29 | 2022-11-25 | 3.100 | 124,560,738 | -806,500 | 0.48% | 386,138,288 |
| 2022-11-28 | 2022-11-24 | 2.830 | 125,367,238 | +2,420,619 | 0.48% | 354,789,284 |
| 2022-11-25 | 2022-11-23 | 2.350 | 122,946,619 | +291,539 | 0.48% | 288,924,555 |
| 2022-11-24 | 2022-11-22 | 2.330 | 122,655,080 | +1,590,900 | 0.47% | 285,786,336 |
| 2022-11-23 | 2022-11-21 | 2.480 | 121,064,180 | -117,840 | 0.47% | 300,239,166 |
| 2022-11-22 | 2022-11-18 | 2.610 | 121,182,020 | +672,000 | 0.47% | 316,285,072 |
| 2022-11-21 | 2022-11-17 | 2.790 | 120,510,020 | +1,885,000 | 0.49% | 336,222,956 |
| 2022-11-18 | 2022-11-16 | 2.710 | 118,625,020 | +2,568,533 | 0.49% | 321,473,804 |
| 2022-11-17 | 2022-11-15 | 3.200 | 116,056,487 | +1,462,024 | 0.48% | 371,380,758 |
| 2022-11-16 | 2022-11-14 | 3.260 | 114,594,463 | -10,053,154 | 0.47% | 373,577,949 |
| 2022-11-15 | 2022-11-11 | 2.240 | 124,647,617 | -5,241,299 | 0.51% | 279,210,662 |
| 2022-11-14 | 2022-11-10 | 1.660 | 129,888,916 | +42,000 | 0.53% | 215,615,601 |
| 2022-11-11 | 2022-11-09 | 1.640 | 129,846,916 | +658,400 | 0.53% | 212,948,942 |
| 2022-11-10 | 2022-11-08 | 1.440 | 129,188,516 | +410,246 | 0.53% | 186,031,463 |
| 2022-11-09 | 2022-11-07 | 1.410 | 128,778,270 | +835,900 | 0.53% | 181,577,361 |
| 2022-11-08 | 2022-11-04 | 1.270 | 127,942,370 | +1,481,000 | 0.52% | 162,486,810 |
| 2022-11-07 | 2022-11-03 | 1.160 | 126,461,370 | +11,279,999 | 0.52% | 146,695,189 |
| 2022-11-04 | 2022-11-02 | 1.190 | 115,181,371 | +929,999 | 0.47% | 137,065,831 |
| 2022-11-03 | 2022-11-01 | 1.050 | 114,251,372 | -214,141 | 0.47% | 119,963,941 |
| 2022-11-02 | 2022-10-31 | 1.010 | 114,465,513 | +1,918,698 | 0.47% | 115,610,168 |
| 2022-11-01 | 2022-10-28 | 1.120 | 112,546,815 | +1,308,294 | 0.46% | 126,052,433 |
| 2022-10-31 | 2022-10-27 | 1.210 | 111,238,521 | +1,140,000 | 0.46% | 134,598,610 |
| 2022-10-28 | 2022-10-26 | 1.320 | 110,098,521 | +585,811 | 0.45% | 145,330,048 |
| 2022-10-27 | 2022-10-25 | 1.280 | 109,512,710 | +885,975 | 0.45% | 140,176,269 |
| 2022-10-26 | 2022-10-24 | 1.300 | 108,626,735 | +330,057 | 0.45% | 141,214,756 |
| 2022-10-25 | 2022-10-21 | 1.430 | 108,296,678 | -350,005 | 0.44% | 154,864,250 |
| 2022-10-24 | 2022-10-20 | 1.340 | 108,646,683 | +359,898 | 0.45% | 145,586,555 |
| 2022-10-21 | 2022-10-19 | 1.380 | 108,286,785 | +381,999 | 0.44% | 149,435,763 |
| 2022-10-20 | 2022-10-18 | 1.410 | 107,904,786 | +86,000 | 0.44% | 152,145,748 |
| 2022-10-19 | 2022-10-17 | 1.450 | 107,818,786 | -83,863 | 0.44% | 156,337,240 |
| 2022-10-18 | 2022-10-14 | 1.440 | 107,902,649 | -465,605 | 0.44% | 155,379,815 |
| 2022-10-17 | 2022-10-13 | 1.380 | 108,368,254 | +1,125,626 | 0.44% | 149,548,191 |
| 2022-10-14 | 2022-10-12 | 1.530 | 107,242,628 | +777,959 | 0.44% | 164,081,221 |
| 2022-10-13 | 2022-10-11 | 1.610 | 106,464,669 | +1,468,801 | 0.44% | 171,408,117 |
| 2022-10-12 | 2022-10-10 | 1.770 | 104,995,868 | +246,000 | 0.43% | 185,842,686 |
| 2022-10-11 | 2022-10-07 | 1.760 | 104,749,868 | +1,524,296 | 0.43% | 184,359,768 |
| 2022-10-10 | 2022-10-06 | 1.890 | 103,225,572 | +133,000 | 0.42% | 195,096,331 |
| 2022-10-07 | 2022-10-05 | 1.960 | 103,092,572 | -269,000 | 0.42% | 202,061,441 |
| 2022-10-06 | 2022-10-03 | 1.980 | 103,361,572 | -40,332 | 0.42% | 204,655,913 |
| 2022-10-05 | 2022-09-30 | 1.820 | 103,401,904 | -1,985,000 | 0.42% | 188,191,465 |
| 2022-10-03 | 2022-09-29 | 1.670 | 105,386,904 | +3,904,000 | 0.43% | 175,996,130 |
| 2022-09-30 | 2022-09-28 | 1.890 | 101,482,904 | +1,909,966 | 0.42% | 191,802,689 |
| 2022-09-29 | 2022-09-27 | 2.170 | 99,572,938 | +185,975 | 0.41% | 216,073,275 |
| 2022-09-28 | 2022-09-26 | 2.180 | 99,386,963 | +291,976 | 0.41% | 216,663,579 |
| 2022-09-27 | 2022-09-23 | 2.140 | 99,094,987 | +432,000 | 0.41% | 212,063,272 |
| 2022-09-26 | 2022-09-22 | 2.210 | 98,662,987 | +193,100 | 0.40% | 218,045,201 |
| 2022-09-23 | 2022-09-21 | 2.190 | 98,469,887 | +470,000 | 0.40% | 215,649,053 |
| 2022-09-22 | 2022-09-20 | 2.280 | 97,999,887 | +990,870 | 0.40% | 223,439,742 |
| 2022-09-21 | 2022-09-19 | 2.340 | 97,009,017 | +469,090 | 0.40% | 227,001,100 |
| 2022-09-20 | 2022-09-16 | 2.420 | 96,539,927 | +748,000 | 0.40% | 233,626,623 |
| 2022-09-19 | 2022-09-15 | 2.620 | 95,791,927 | -219,755 | 0.39% | 250,974,849 |
| 2022-09-16 | 2022-09-14 | 2.410 | 96,011,682 | +19,855 | 0.39% | 231,388,154 |
| 2022-09-15 | 2022-09-13 | 2.480 | 95,991,827 | +216,000 | 0.39% | 238,059,731 |
| 2022-09-14 | 2022-09-09 | 2.570 | 95,775,827 | -2,217,049 | 0.39% | 246,143,875 |
| 2022-09-13 | 2022-09-08 | 2.200 | 97,992,876 | +238,049 | 0.40% | 215,584,327 |
| 2022-09-09 | 2022-09-07 | 2.360 | 97,754,827 | -117,260 | 0.40% | 230,701,392 |
| 2022-09-08 | 2022-09-06 | 2.350 | 97,872,087 | -746,000 | 0.40% | 229,999,404 |
| 2022-09-07 | 2022-09-05 | 2.150 | 98,618,087 | +255,298 | 0.40% | 212,028,887 |
| 2022-09-06 | 2022-09-02 | 2.170 | 98,362,789 | -830,243 | 0.40% | 213,447,252 |
| 2022-09-05 | 2022-09-01 | 2.310 | 99,193,032 | +1,227,000 | 0.41% | 229,135,904 |
| 2022-09-02 | 2022-08-31 | 2.330 | 97,966,032 | +1,370,657 | 0.40% | 228,260,855 |
| 2022-09-01 | 2022-08-30 | 2.490 | 96,595,375 | +138,000 | 0.40% | 240,522,484 |
| 2022-08-31 | 2022-08-29 | 2.600 | 96,457,375 | +76,025 | 0.40% | 250,789,175 |
| 2022-08-30 | 2022-08-26 | 2.630 | 96,381,350 | -472,049 | 0.40% | 253,482,950 |
| 2022-08-29 | 2022-08-25 | 2.570 | 96,853,399 | -156,000 | 0.40% | 248,913,235 |
| 2022-08-26 | 2022-08-24 | 2.480 | 97,009,399 | +466,000 | 0.40% | 240,583,310 |
| 2022-08-25 | 2022-08-23 | 2.580 | 96,543,399 | -199,745 | 0.40% | 249,081,969 |
| 2022-08-24 | 2022-08-22 | 2.570 | 96,743,144 | -939,145 | 0.40% | 248,629,880 |
| 2022-08-23 | 2022-08-19 | 2.490 | 97,682,289 | +21,999 | 0.40% | 243,228,900 |
| 2022-08-22 | 2022-08-18 | 2.390 | 97,660,290 | +1,124,421 | 0.40% | 233,408,093 |
| 2022-08-19 | 2022-08-17 | 2.520 | 96,535,869 | -750,000 | 0.40% | 243,270,390 |
| 2022-08-18 | 2022-08-16 | 2.530 | 97,285,869 | -864,000 | 0.40% | 246,133,249 |
| 2022-08-17 | 2022-08-15 | 2.320 | 98,149,869 | -88,006 | 0.40% | 227,707,696 |
| 2022-08-16 | 2022-08-12 | 2.430 | 98,237,875 | +206,000 | 0.40% | 238,718,036 |
| 2022-08-15 | 2022-08-11 | 2.380 | 98,031,875 | +283,394 | 0.40% | 233,315,862 |
| 2022-08-12 | 2022-08-10 | 2.330 | 97,748,481 | +1,685,862 | 0.40% | 227,753,961 |
| 2022-08-11 | 2022-08-09 | 2.510 | 96,062,619 | -153,500 | 0.40% | 241,117,174 |
| 2022-08-10 | 2022-08-08 | 2.530 | 96,216,119 | +1,480,310 | 0.40% | 243,426,781 |
| 2022-08-09 | 2022-08-05 | 2.710 | 94,735,809 | +218,600 | 0.39% | 256,734,042 |
| 2022-08-08 | 2022-08-04 | 2.670 | 94,517,209 | +978,800 | 0.39% | 252,360,948 |
| 2022-08-05 | 2022-08-03 | 2.680 | 93,538,409 | +222,620 | 0.39% | 250,682,936 |
| 2022-08-04 | 2022-08-02 | 2.720 | 93,315,789 | +506,313 | 0.39% | 253,818,946 |
| 2022-08-03 | 2022-08-01 | 2.910 | 92,809,476 | +912,272 | 0.39% | 270,075,575 |
| 2022-08-02 | 2022-07-29 | 3.030 | 91,897,204 | +1,139,724 | 0.40% | 278,448,528 |
| 2022-08-01 | 2022-07-28 | 3.170 | 90,757,480 | +609,000 | 0.39% | 287,701,212 |
| 2022-07-29 | 2022-07-27 | 3.160 | 90,148,480 | +3,629,238 | 0.39% | 284,869,197 |
| 2022-07-28 | 2022-07-26 | 3.720 | 86,519,242 | -155,421 | 0.37% | 321,851,580 |
| 2022-07-27 | 2022-07-25 | 3.280 | 86,674,663 | -1,512,560 | 0.37% | 284,292,895 |
| 2022-07-26 | 2022-07-22 | 3.140 | 88,187,223 | +690,234 | 0.38% | 276,907,880 |
| 2022-07-25 | 2022-07-21 | 3.180 | 87,496,989 | +944,687 | 0.38% | 278,240,425 |
| 2022-07-22 | 2022-07-20 | 3.400 | 86,552,302 | +567,000 | 0.37% | 294,277,827 |
| 2022-07-21 | 2022-07-19 | 3.400 | 85,985,302 | +299,049 | 0.37% | 292,350,027 |
| 2022-07-20 | 2022-07-18 | 3.510 | 85,686,253 | +498,187 | 0.37% | 300,758,748 |
| 2022-07-19 | 2022-07-15 | 3.310 | 85,188,066 | +656,270 | 0.37% | 281,972,498 |
| 2022-07-18 | 2022-07-14 | 3.620 | 84,531,796 | +465,417 | 0.37% | 306,005,102 |
| 2022-07-15 | 2022-07-13 | 3.670 | 84,066,379 | +535,626 | 0.36% | 308,523,611 |
| 2022-07-14 | 2022-07-12 | 4.010 | 83,530,753 | -121,977 | 0.36% | 334,958,320 |
| 2022-07-13 | 2022-07-11 | 4.150 | 83,652,730 | +100,921 | 0.36% | 347,158,830 |
| 2022-07-12 | 2022-07-08 | 4.510 | 83,551,809 | +900 | 0.36% | 376,818,659 |
| 2022-07-11 | 2022-07-07 | 4.470 | 83,550,909 | +565,800 | 0.36% | 373,472,563 |
| 2022-07-08 | 2022-07-06 | 4.610 | 82,985,109 | +151,853 | 0.36% | 382,561,352 |
| 2022-07-07 | 2022-07-05 | 4.650 | 82,833,256 | +304,850 | 0.36% | 385,174,640 |
| 2022-07-06 | 2022-07-04 | 4.690 | 82,528,406 | +344,000 | 0.36% | 387,058,224 |
| 2022-07-05 | 2022-06-30 | 4.860 | 82,184,406 | +305,299 | 0.35% | 399,416,213 |
| 2022-07-04 | 2022-06-29 | 4.850 | 81,879,107 | +490,000 | 0.35% | 397,113,669 |
| 2022-06-30 | 2022-06-28 | 4.820 | 81,389,107 | -3,394,337 | 0.35% | 392,295,496 |
| 2022-06-29 | 2022-06-27 | 4.770 | 84,783,444 | -218,000 | 0.37% | 404,417,028 |
| 2022-06-28 | 2022-06-24 | 4.610 | 85,001,444 | +3,005,000 | 0.37% | 391,856,657 |
| 2022-06-27 | 2022-06-23 | 4.600 | 81,996,444 | +1,642,298 | 0.35% | 377,183,642 |
| 2022-06-24 | 2022-06-22 | 4.550 | 80,354,146 | -128,000 | 0.35% | 365,611,364 |
| 2022-06-23 | 2022-06-21 | 4.700 | 80,482,146 | +44,216 | 0.35% | 378,266,086 |
| 2022-06-22 | 2022-06-20 | 4.620 | 80,437,930 | -1,047,500 | 0.35% | 371,623,237 |
| 2022-06-21 | 2022-06-17 | 4.310 | 81,485,430 | +22,533 | 0.35% | 351,202,203 |
| 2022-06-20 | 2022-06-16 | 4.290 | 81,462,897 | +11,698 | 0.35% | 349,475,828 |
| 2022-06-17 | 2022-06-15 | 4.390 | 81,451,199 | +201,081 | 0.35% | 357,570,764 |
| 2022-06-16 | 2022-06-14 | 4.190 | 81,250,118 | +214,000 | 0.35% | 340,437,994 |
| 2022-06-15 | 2022-06-13 | 4.270 | 81,036,118 | +468,703 | 0.35% | 346,024,224 |
| 2022-06-14 | 2022-06-10 | 4.640 | 80,567,415 | +489,000 | 0.35% | 373,832,806 |
| 2022-06-13 | 2022-06-09 | 4.740 | 80,078,415 | +2,390,783 | 0.35% | 379,571,687 |
| 2022-06-10 | 2022-06-08 | 4.640 | 77,687,632 | +944,418 | 0.34% | 360,470,612 |
| 2022-06-09 | 2022-06-07 | 4.630 | 76,743,214 | +221,706 | 0.33% | 355,321,081 |
| 2022-06-08 | 2022-06-06 | 4.852 | 76,521,508 | +493,634 | 0.33% | 371,279,748 |
| 2022-06-07 | 2022-06-02 | 4.883 | 76,027,874 | +2,091,592 | 0.33% | 371,224,302 |
| 2022-06-06 | 2022-06-01 | 4.996 | 73,936,282 | -728,030 | 0.33% | 369,354,308 |
| 2022-06-02 | 2022-05-31 | 5.047 | 74,664,312 | -563,070 | 0.33% | 376,820,716 |
| 2022-06-01 | 2022-05-30 | 4.862 | 75,227,382 | -285,050 | 0.33% | 365,772,364 |
| 2022-05-31 | 2022-05-27 | 4.914 | 75,512,432 | -14,818 | 0.33% | 371,031,320 |
| 2022-05-30 | 2022-05-26 | 4.883 | 75,527,250 | +12,536 | 0.33% | 368,779,885 |
| 2022-05-27 | 2022-05-25 | 5.016 | 75,514,714 | -65,316 | 0.33% | 378,788,723 |
| 2022-05-26 | 2022-05-24 | 4.944 | 75,580,030 | +137,358 | 0.33% | 373,689,331 |
| 2022-05-25 | 2022-05-23 | 5.026 | 75,442,672 | +96,511 | 0.33% | 379,201,234 |
| 2022-05-24 | 2022-05-20 | 5.129 | 75,346,161 | -431,864 | 0.33% | 386,445,036 |
| 2022-05-23 | 2022-05-19 | 5.067 | 75,778,025 | -107,633 | 0.34% | 383,996,115 |
| 2022-05-20 | 2022-05-18 | 4.985 | 75,885,658 | +502,054 | 0.34% | 378,314,140 |
| 2022-05-19 | 2022-05-17 | 4.955 | 75,383,604 | +621,962 | 0.33% | 373,491,418 |
| 2022-05-18 | 2022-05-16 | 5.006 | 74,761,642 | -874,452 | 0.33% | 374,244,351 |
| 2022-05-17 | 2022-05-13 | 4.534 | 75,636,094 | -199,616 | 0.34% | 342,931,960 |
| 2022-05-16 | 2022-05-12 | 4.267 | 75,835,710 | +323,654 | 0.34% | 323,611,307 |
| 2022-05-13 | 2022-05-11 | 4.585 | 75,512,056 | +82,262 | 0.33% | 346,242,535 |
| 2022-05-12 | 2022-05-10 | 4.565 | 75,429,794 | -355,923 | 0.33% | 344,317,846 |
| 2022-05-11 | 2022-05-06 | 4.985 | 75,785,717 | +565,223 | 0.34% | 377,815,902 |
| 2022-05-10 | 2022-05-05 | 5.519 | 75,220,494 | -149,658 | 0.33% | 415,121,337 |
| 2022-05-06 | 2022-05-04 | 5.591 | 75,370,152 | +41,919 | 0.33% | 421,359,212 |
| 2022-05-05 | 2022-05-03 | 5.683 | 75,328,233 | +737,971 | 0.33% | 428,079,218 |
| 2022-05-04 | 2022-04-29 | 5.611 | 74,590,262 | -77,014 | 0.33% | 418,529,485 |
| 2022-05-03 | 2022-04-28 | 5.416 | 74,667,276 | -153,054 | 0.33% | 404,409,017 |
| 2022-04-29 | 2022-04-27 | 5.324 | 74,820,330 | +144,976 | 0.33% | 398,330,514 |
| 2022-04-28 | 2022-04-26 | 5.447 | 74,675,354 | +34,120 | 0.33% | 406,750,796 |
| 2022-04-27 | 2022-04-25 | 5.334 | 74,641,234 | +171,732 | 0.33% | 398,142,697 |
| 2022-04-26 | 2022-04-22 | 5.508 | 74,469,502 | -113,084 | 0.33% | 410,212,921 |
| 2022-04-25 | 2022-04-21 | 5.447 | 74,582,586 | -428,148 | 0.33% | 406,245,496 |
| 2022-04-22 | 2022-04-20 | 5.785 | 75,010,734 | +1,518,349 | 0.33% | 433,969,411 |
| 2022-04-21 | 2022-04-19 | 6.175 | 73,492,385 | +229,092 | 0.33% | 453,832,332 |
| 2022-04-20 | 2022-04-14 | 6.309 | 73,263,293 | -210,552 | 0.32% | 462,187,452 |
| 2022-04-19 | 2022-04-13 | 6.052 | 73,473,845 | -295,871 | 0.33% | 444,673,634 |
| 2022-04-14 | 2022-04-12 | 6.155 | 73,769,716 | +72,685 | 0.33% | 454,031,476 |
| 2022-04-13 | 2022-04-11 | 6.339 | 73,697,031 | +255,502 | 0.33% | 467,191,645 |
| 2022-04-12 | 2022-04-08 | 6.801 | 73,441,529 | -152,575 | 0.33% | 499,472,795 |
| 2022-04-11 | 2022-04-07 | 6.575 | 73,594,104 | -411,397 | 0.33% | 483,902,261 |
| 2022-04-08 | 2022-04-06 | 6.668 | 74,005,501 | -234,065 | 0.33% | 493,439,554 |
| 2022-04-07 | 2022-04-04 | 6.514 | 74,239,566 | -371,325 | 0.33% | 483,577,126 |
| 2022-04-06 | 2022-04-01 | 6.011 | 74,610,891 | +614,846 | 0.33% | 448,493,799 |
| 2022-04-04 | 2022-03-31 | 6.185 | 73,996,045 | +594,496 | 0.33% | 457,701,589 |
| 2022-04-01 | 2022-03-30 | 6.237 | 73,401,549 | -429,476 | 0.33% | 457,789,054 |
| 2022-03-31 | 2022-03-29 | 5.867 | 73,831,025 | -1,239,717 | 0.33% | 433,203,071 |
| 2022-03-30 | 2022-03-28 | 5.652 | 75,070,742 | -60,441 | 0.33% | 424,305,740 |
| 2022-03-29 | 2022-03-25 | 5.601 | 75,131,183 | +67,265 | 0.33% | 420,793,933 |
| 2022-03-28 | 2022-03-24 | 5.662 | 75,063,918 | +170,867 | 0.33% | 425,037,165 |
| 2022-03-25 | 2022-03-23 | 5.929 | 74,893,051 | -76,040 | 0.33% | 444,043,954 |
| 2022-03-24 | 2022-03-22 | 5.857 | 74,969,091 | -925,144 | 0.33% | 439,111,644 |
| 2022-03-23 | 2022-03-21 | 5.416 | 75,894,235 | +1,470,560 | 0.34% | 411,054,408 |
| 2022-03-22 | 2022-03-18 | 5.775 | 74,423,675 | -95,536 | 0.33% | 429,809,595 |
| 2022-03-21 | 2022-03-17 | 5.703 | 74,519,211 | -1,009,324 | 0.33% | 425,010,480 |
| 2022-03-18 | 2022-03-16 | 4.442 | 75,528,535 | +507,903 | 0.33% | 335,471,443 |
| 2022-03-17 | 2022-03-15 | 3.857 | 75,020,632 | -1,577,388 | 0.33% | 289,351,117 |
| 2022-03-16 | 2022-03-14 | 4.319 | 76,598,020 | -8,988,906 | 0.34% | 330,792,946 |
| 2022-03-15 | 2022-03-11 | 5.324 | 85,586,926 | -2,950,031 | 0.38% | 455,650,012 |
| 2022-03-14 | 2022-03-10 | 5.775 | 88,536,957 | +1,347,163 | 0.39% | 511,316,239 |
| 2022-03-11 | 2022-03-09 | 5.806 | 87,189,794 | +427,938 | 0.39% | 506,219,281 |
| 2022-03-10 | 2022-03-08 | 6.247 | 86,761,856 | +51,668 | 0.38% | 542,004,293 |
| 2022-03-09 | 2022-03-07 | 6.668 | 86,710,188 | -255,414 | 0.38% | 578,149,407 |
| 2022-03-08 | 2022-03-04 | 6.227 | 86,965,602 | -99,436 | 0.39% | 541,492,940 |
| 2022-03-07 | 2022-03-03 | 5.867 | 87,065,038 | +115,488 | 0.39% | 510,853,558 |
| 2022-03-04 | 2022-03-02 | 5.857 | 86,949,550 | +101,165 | 0.39% | 509,284,017 |
| 2022-03-03 | 2022-03-01 | 6.329 | 86,848,385 | +31,196 | 0.38% | 549,671,868 |
| 2022-03-02 | 2022-02-28 | 6.216 | 86,817,189 | +48,587 | 0.38% | 539,678,285 |
| 2022-03-01 | 2022-02-25 | 6.401 | 86,768,602 | +77,940 | 0.38% | 555,397,333 |
| 2022-02-28 | 2022-02-24 | 6.555 | 86,690,662 | +70,398 | 0.38% | 568,237,352 |
| 2022-02-25 | 2022-02-23 | 6.883 | 86,620,264 | -10,388 | 0.38% | 596,209,131 |
| 2022-02-24 | 2022-02-22 | 6.852 | 86,630,652 | -6,824 | 0.38% | 593,614,698 |
| 2022-02-23 | 2022-02-21 | 6.893 | 86,637,476 | -45,854 | 0.38% | 597,216,317 |
| 2022-02-22 | 2022-02-18 | 6.893 | 86,683,330 | -514,727 | 0.38% | 597,532,401 |
| 2022-02-21 | 2022-02-17 | 6.739 | 87,198,057 | +9,748 | 0.39% | 587,663,581 |
| 2022-02-18 | 2022-02-16 | 6.688 | 87,188,309 | -113,279 | 0.39% | 583,126,060 |
| 2022-02-17 | 2022-02-15 | 6.565 | 87,301,588 | +200,822 | 0.39% | 573,137,358 |
| 2022-02-16 | 2022-02-14 | 6.698 | 87,100,766 | +113,601 | 0.39% | 583,434,029 |
| 2022-02-15 | 2022-02-11 | 6.996 | 86,987,165 | +133,804 | 0.39% | 608,549,839 |
| 2022-02-14 | 2022-02-10 | 6.965 | 86,853,361 | -103,335 | 0.38% | 604,940,977 |
| 2022-02-11 | 2022-02-09 | 6.668 | 86,956,696 | +32,667 | 0.39% | 579,793,025 |
| 2022-02-10 | 2022-02-08 | 6.606 | 86,924,029 | -41,040 | 0.39% | 574,225,289 |
| 2022-02-09 | 2022-02-07 | 6.657 | 86,965,069 | +12,673 | 0.39% | 578,956,778 |
| 2022-02-08 | 2022-02-04 | 6.627 | 86,952,396 | +228,118 | 0.39% | 576,196,574 |
| 2022-02-07 | 2022-01-31 | 6.555 | 86,724,278 | +166,701 | 0.38% | 568,457,697 |
| 2022-02-04 | 2022-01-27 | 6.688 | 86,557,577 | -197,877 | 0.38% | 578,907,647 |
| 2022-01-28 | 2022-01-26 | 6.811 | 86,755,454 | -56,542 | 0.38% | 590,910,172 |
| 2022-01-27 | 2022-01-25 | 6.719 | 86,811,996 | +87,737 | 0.38% | 583,280,747 |
| 2022-01-26 | 2022-01-24 | 6.842 | 86,724,259 | +117,000 | 0.38% | 593,366,511 |
| 2022-01-25 | 2022-01-21 | 6.934 | 86,607,259 | +464,425 | 0.38% | 600,561,641 |
| 2022-01-24 | 2022-01-20 | 7.139 | 86,142,834 | -1,958,499 | 0.38% | 615,013,990 |
| 2022-01-21 | 2022-01-19 | 6.842 | 88,101,333 | -673,630 | 0.39% | 602,788,438 |
| 2022-01-20 | 2022-01-18 | 6.319 | 88,774,963 | -1,283,401 | 0.39% | 560,954,727 |
| 2022-01-19 | 2022-01-17 | 6.021 | 90,058,364 | +639,134 | 0.40% | 542,273,965 |
| 2022-01-18 | 2022-01-14 | 6.555 | 89,419,230 | +1,082,721 | 0.40% | 586,122,487 |
| 2022-01-17 | 2022-01-13 | 6.780 | 88,336,509 | +1,679,350 | 0.39% | 598,960,650 |
| 2022-01-14 | 2022-01-12 | 7.355 | 86,657,159 | +44,844 | 0.38% | 637,353,247 |
| 2022-01-13 | 2022-01-11 | 7.560 | 86,612,315 | -88,345 | 0.38% | 654,792,558 |
| 2022-01-12 | 2022-01-10 | 7.509 | 86,700,660 | -618,063 | 0.38% | 651,013,635 |
| 2022-01-11 | 2022-01-07 | 7.263 | 87,318,723 | -163,550 | 0.39% | 634,157,646 |
| 2022-01-10 | 2022-01-06 | 7.006 | 87,482,273 | +40,836 | 0.39% | 612,910,924 |
| 2022-01-07 | 2022-01-05 | 7.006 | 87,441,437 | +55,458 | 0.39% | 612,624,823 |
| 2022-01-06 | 2022-01-04 | 7.109 | 87,385,979 | -212,259 | 0.39% | 621,200,205 |
| 2022-01-05 | 2022-01-03 | 6.914 | 87,598,238 | +144,911 | 0.39% | 605,636,258 |
| 2022-01-04 | 2021-12-31 | 7.098 | 87,453,327 | +188,892 | 0.39% | 620,781,878 |
| 2022-01-03 | 2021-12-29 | 7.139 | 87,264,435 | +55,567 | 0.39% | 623,021,624 |
| 2021-12-30 | 2021-12-28 | 7.304 | 87,208,868 | -84,952 | 0.39% | 636,938,122 |
| 2021-12-29 | 2021-12-24 | 7.222 | 87,293,820 | -9,749 | 0.39% | 630,394,997 |
| 2021-12-28 | 2021-12-22 | 7.160 | 87,303,569 | +41,919 | 0.39% | 625,092,115 |
| 2021-12-23 | 2021-12-21 | 7.252 | 87,261,650 | -51,315 | 0.39% | 632,848,033 |
| 2021-12-22 | 2021-12-20 | 7.027 | 87,312,965 | +94,561 | 0.39% | 613,516,021 |
| 2021-12-21 | 2021-12-17 | 7.324 | 87,218,404 | -106,802 | 0.39% | 638,797,116 |
| 2021-12-20 | 2021-12-16 | 7.375 | 87,325,206 | -39,257 | 0.39% | 644,058,193 |
| 2021-12-17 | 2021-12-15 | 7.222 | 87,364,463 | +89,089 | 0.39% | 630,905,148 |
| 2021-12-16 | 2021-12-14 | 7.139 | 87,275,374 | +117,644 | 0.39% | 623,099,723 |
| 2021-12-15 | 2021-12-13 | 7.478 | 87,157,730 | +41,190 | 0.39% | 651,763,505 |
| 2021-12-14 | 2021-12-10 | 7.714 | 87,116,540 | -87,738 | 0.39% | 672,008,953 |
| 2021-12-13 | 2021-12-09 | 7.745 | 87,204,278 | +245,266 | 0.39% | 675,369,342 |
| 2021-12-10 | 2021-12-08 | 7.488 | 86,959,012 | -110,160 | 0.39% | 651,169,510 |
| 2021-12-09 | 2021-12-07 | 7.498 | 87,069,172 | -12,673 | 0.39% | 652,887,557 |
| 2021-12-08 | 2021-12-06 | 7.375 | 87,081,845 | -191,742 | 0.39% | 642,263,309 |
| 2021-12-07 | 2021-12-03 | 7.242 | 87,273,587 | -149,154 | 0.39% | 632,039,364 |
| 2021-12-06 | 2021-12-02 | 7.293 | 87,422,741 | -4,874 | 0.39% | 637,603,393 |
| 2021-12-03 | 2021-12-01 | 7.006 | 87,427,615 | +20,365 | 0.39% | 612,527,984 |
| 2021-12-02 | 2021-11-30 | 7.057 | 87,407,250 | +131,697 | 0.39% | 616,868,359 |
| 2021-12-01 | 2021-11-29 | 7.170 | 87,275,553 | +19,478 | 0.39% | 625,786,781 |
| 2021-11-30 | 2021-11-26 | 7.222 | 87,256,075 | +60,421 | 0.39% | 630,122,420 |
| 2021-11-29 | 2021-11-25 | 7.457 | 87,195,654 | -13,648 | 0.39% | 650,258,219 |
| 2021-11-26 | 2021-11-24 | 7.406 | 87,209,302 | +668,141 | 0.39% | 645,887,096 |
| 2021-11-25 | 2021-11-23 | 7.529 | 86,541,161 | -23,316 | 0.39% | 651,591,450 |
| 2021-11-24 | 2021-11-22 | 7.345 | 86,564,477 | +46,644 | 0.40% | 635,783,616 |
| 2021-11-23 | 2021-11-19 | 7.488 | 86,517,833 | -139,406 | 0.39% | 647,865,858 |
| 2021-11-22 | 2021-11-18 | 7.098 | 86,657,239 | +172,736 | 0.40% | 615,130,898 |
| 2021-11-19 | 2021-11-17 | 7.478 | 86,484,503 | +2,925 | 0.39% | 646,729,129 |
| 2021-11-18 | 2021-11-16 | 7.540 | 86,481,578 | +872 | 0.39% | 652,029,949 |
| 2021-11-17 | 2021-11-15 | 7.519 | 86,480,706 | +41,818 | 0.39% | 650,249,162 |
| 2021-11-16 | 2021-11-12 | 7.899 | 86,438,888 | -254,439 | 0.39% | 682,741,806 |
| 2021-11-15 | 2021-11-11 | 7.827 | 86,693,327 | -373,777 | 0.40% | 678,526,491 |
| 2021-11-12 | 2021-11-10 | 7.427 | 87,067,104 | -1,336,556 | 0.40% | 646,620,197 |
| 2021-11-11 | 2021-11-09 | 6.883 | 88,403,660 | +222,029 | 0.40% | 608,484,284 |
| 2021-11-10 | 2021-11-08 | 7.242 | 88,181,631 | -992,502 | 0.40% | 638,615,460 |
| 2021-11-09 | 2021-11-05 | 7.027 | 89,174,133 | +98,354 | 0.41% | 626,593,762 |
| 2021-11-08 | 2021-11-04 | 7.232 | 89,075,779 | +98,438 | 0.41% | 644,177,195 |
| 2021-11-05 | 2021-11-03 | 7.509 | 88,977,341 | -383,120 | 0.41% | 668,108,665 |
| 2021-11-04 | 2021-11-02 | 7.437 | 89,360,461 | +27,030 | 0.41% | 664,568,890 |
| 2021-11-03 | 2021-11-01 | 7.416 | 89,333,431 | +26,870 | 0.41% | 662,535,130 |
| 2021-11-02 | 2021-10-29 | 7.498 | 89,306,561 | +24,707 | 0.41% | 669,664,602 |
| 2021-11-01 | 2021-10-28 | 7.591 | 89,281,854 | +54,791 | 0.41% | 677,721,900 |
| 2021-10-29 | 2021-10-27 | 7.775 | 89,227,063 | -51,668 | 0.41% | 693,781,002 |
| 2021-10-28 | 2021-10-26 | 7.765 | 89,278,731 | +394,530 | 0.41% | 693,266,936 |
| 2021-10-27 | 2021-10-25 | 8.114 | 88,884,201 | +67,376 | 0.41% | 721,203,219 |
| 2021-10-26 | 2021-10-22 | 8.370 | 88,816,825 | +126,478 | 0.41% | 743,433,287 |
| 2021-10-25 | 2021-10-21 | 8.288 | 88,690,347 | -131,606 | 0.40% | 735,096,432 |
| 2021-10-22 | 2021-10-20 | 8.011 | 88,821,953 | +156,856 | 0.41% | 711,586,913 |
| 2021-10-21 | 2021-10-19 | 8.063 | 88,665,097 | +116,984 | 0.40% | 714,877,848 |
| 2021-10-20 | 2021-10-18 | 8.042 | 88,548,113 | -147,419 | 0.40% | 712,118,016 |
| 2021-10-19 | 2021-10-15 | 7.888 | 88,695,532 | -18,522 | 0.40% | 699,656,193 |
| 2021-10-18 | 2021-10-12 | 7.950 | 88,714,054 | -160,173 | 0.40% | 705,262,396 |
| 2021-10-15 | 2021-10-11 | 7.693 | 88,874,227 | +379,122 | 0.41% | 683,744,270 |
| 2021-10-12 | 2021-10-08 | 7.950 | 88,495,105 | +124,782 | 0.40% | 703,521,787 |
| 2021-10-11 | 2021-10-07 | 8.124 | 88,370,323 | +32,171 | 0.40% | 717,940,121 |
| 2021-10-08 | 2021-10-06 | 7.950 | 88,338,152 | +11,828 | 0.40% | 702,274,036 |
| 2021-10-07 | 2021-10-05 | 7.991 | 88,326,324 | +104,310 | 0.40% | 705,804,160 |
| 2021-10-06 | 2021-10-04 | 8.217 | 88,222,014 | -330,778 | 0.40% | 724,879,944 |
| 2021-10-05 | 2021-09-30 | 8.258 | 88,552,792 | -370,003 | 0.40% | 731,231,243 |
| 2021-10-04 | 2021-09-29 | 8.093 | 88,922,795 | -96,626 | 0.41% | 719,692,055 |
| 2021-09-30 | 2021-09-28 | 7.929 | 89,019,421 | -489,829 | 0.41% | 705,863,718 |
| 2021-09-29 | 2021-09-27 | 7.488 | 89,509,250 | -5,849 | 0.41% | 670,266,291 |
| 2021-09-28 | 2021-09-24 | 7.683 | 89,515,099 | -248,728 | 0.41% | 687,756,516 |
| 2021-09-27 | 2021-09-23 | 7.837 | 89,763,827 | -154,368 | 0.41% | 703,479,293 |
| 2021-09-24 | 2021-09-21 | 7.314 | 89,918,195 | -198,126 | 0.41% | 657,648,313 |
| 2021-09-23 | 2021-09-20 | 6.719 | 90,116,321 | +223,199 | 0.41% | 605,482,162 |
| 2021-09-21 | 2021-09-17 | 7.150 | 89,893,122 | +111,773 | 0.41% | 642,711,161 |
| 2021-09-20 | 2021-09-16 | 6.842 | 89,781,349 | +22,369 | 0.41% | 614,283,090 |
| 2021-09-17 | 2021-09-15 | 7.375 | 89,758,980 | +461,774 | 0.41% | 662,008,246 |
| 2021-09-16 | 2021-09-14 | 8.083 | 89,297,206 | +397,744 | 0.41% | 721,806,333 |
| 2021-09-15 | 2021-09-13 | 9.058 | 88,899,462 | +758,083 | 0.41% | 805,248,248 |
| 2021-09-14 | 2021-09-10 | 8.952 | 88,141,379 | +2,360,311 | 0.40% | 789,065,554 |
| 2021-09-13 | 2021-09-09 | 8.751 | 85,781,068 | +39,737 | 0.40% | 750,708,995 |
| 2021-09-10 | 2021-09-08 | 8.794 | 85,741,331 | -23,542 | 0.40% | 753,986,172 |
| 2021-09-09 | 2021-09-07 | 8.741 | 85,764,873 | +395,121 | 0.40% | 749,660,783 |
| 2021-09-08 | 2021-09-06 | 9.111 | 85,369,752 | -233,694 | 0.40% | 777,787,787 |
| 2021-09-07 | 2021-09-03 | 9.259 | 85,603,446 | +210,987 | 0.40% | 792,583,793 |
| 2021-09-06 | 2021-09-02 | 9.153 | 85,392,459 | +9,461 | 0.40% | 781,604,850 |
| 2021-09-03 | 2021-09-01 | 9.185 | 85,382,998 | -269,004 | 0.40% | 784,225,591 |
| 2021-09-02 | 2021-08-31 | 9.090 | 85,652,002 | -40,809 | 0.40% | 778,548,735 |
| 2021-09-01 | 2021-08-30 | 8.984 | 85,692,811 | +856 | 0.40% | 769,862,470 |
| 2021-08-31 | 2021-08-27 | 9.026 | 85,691,955 | -19,901 | 0.40% | 773,477,626 |
| 2021-08-30 | 2021-08-26 | 8.804 | 85,711,856 | +4,684 | 0.40% | 754,632,899 |
| 2021-08-27 | 2021-08-25 | 8.899 | 85,707,172 | +1,566,543 | 0.40% | 762,744,510 |
| 2021-08-26 | 2021-08-24 | 8.762 | 84,140,629 | +65,283 | 0.40% | 737,242,085 |
| 2021-08-25 | 2021-08-23 | 8.656 | 84,075,346 | -35,999 | 0.40% | 727,783,824 |
| 2021-08-24 | 2021-08-20 | 8.614 | 84,111,345 | -109,751 | 0.40% | 724,539,422 |
| 2021-08-23 | 2021-08-19 | 8.667 | 84,221,096 | +161,788 | 0.40% | 729,935,650 |
| 2021-08-20 | 2021-08-18 | 9.111 | 84,059,308 | -21,761 | 0.40% | 765,848,578 |
| 2021-08-19 | 2021-08-17 | 8.942 | 84,081,069 | -66,229 | 0.40% | 751,827,871 |
| 2021-08-18 | 2021-08-16 | 9.079 | 84,147,298 | -142,866 | 0.40% | 763,982,082 |
| 2021-08-17 | 2021-08-13 | 9.016 | 84,290,164 | -120,158 | 0.40% | 759,933,804 |
| 2021-08-16 | 2021-08-12 | 8.910 | 84,410,322 | -6,669 | 0.40% | 752,095,457 |
| 2021-08-13 | 2021-08-11 | 8.952 | 84,416,991 | -1,177,644 | 0.40% | 755,723,822 |
| 2021-08-12 | 2021-08-10 | 8.751 | 85,594,635 | -207,931 | 0.40% | 749,077,435 |
| 2021-08-11 | 2021-08-09 | 8.646 | 85,802,566 | -287,623 | 0.41% | 741,828,328 |
| 2021-08-10 | 2021-08-06 | 8.255 | 86,090,189 | +32,168 | 0.41% | 710,647,985 |
| 2021-08-09 | 2021-08-05 | 8.371 | 86,058,021 | +138,206 | 0.41% | 720,387,835 |
| 2021-08-06 | 2021-08-04 | 8.413 | 85,919,815 | -8,515 | 0.41% | 722,863,398 |
| 2021-08-05 | 2021-08-03 | 8.382 | 85,928,330 | +32,168 | 0.41% | 720,210,407 |
| 2021-08-04 | 2021-08-02 | 8.329 | 85,896,162 | -250,724 | 0.41% | 715,401,441 |
| 2021-08-03 | 2021-07-30 | 8.033 | 86,146,886 | +619,714 | 0.41% | 691,995,084 |
| 2021-08-02 | 2021-07-29 | 8.424 | 85,527,172 | +4,855,620 | 0.41% | 720,463,971 |
| 2021-07-30 | 2021-07-28 | 8.413 | 80,671,552 | -612,928 | 0.39% | 678,708,540 |
| 2021-07-29 | 2021-07-27 | 8.255 | 81,284,480 | +115,625 | 0.39% | 670,978,338 |
| 2021-07-28 | 2021-07-26 | 8.424 | 81,168,855 | -158,950 | 0.39% | 683,750,371 |
| 2021-07-27 | 2021-07-23 | 8.720 | 81,327,805 | +25,546 | 0.39% | 709,157,717 |
| 2021-07-26 | 2021-07-22 | 8.868 | 81,302,259 | +588,718 | 0.39% | 720,965,374 |
| 2021-07-23 | 2021-07-21 | 8.540 | 80,713,541 | -57,714 | 0.39% | 689,298,916 |
| 2021-07-22 | 2021-07-20 | 8.540 | 80,771,255 | +68,996 | 0.39% | 689,791,797 |
| 2021-07-21 | 2021-07-19 | 8.614 | 80,702,259 | +77,583 | 0.39% | 695,173,381 |
| 2021-07-20 | 2021-07-16 | 8.762 | 80,624,676 | -434,273 | 0.39% | 706,435,226 |
| 2021-07-19 | 2021-07-15 | 8.857 | 81,058,949 | -5,212 | 0.39% | 717,951,027 |
| 2021-07-16 | 2021-07-14 | 8.699 | 81,064,161 | -23,654 | 0.39% | 705,145,212 |
| 2021-07-15 | 2021-07-13 | 8.783 | 81,087,815 | +31,812 | 0.39% | 712,207,357 |
| 2021-07-14 | 2021-07-12 | 8.815 | 81,056,003 | +6,623 | 0.39% | 714,498,084 |
| 2021-07-13 | 2021-07-09 | 8.677 | 81,049,380 | +302,715 | 0.39% | 703,303,353 |
| 2021-07-12 | 2021-07-08 | 8.720 | 80,746,665 | +56,971 | 0.39% | 704,090,325 |
| 2021-07-09 | 2021-07-07 | 8.825 | 80,689,694 | -123,068 | 0.39% | 712,121,959 |
| 2021-07-08 | 2021-07-06 | 8.984 | 80,812,762 | +559,307 | 0.39% | 726,020,209 |
| 2021-07-07 | 2021-07-05 | 9.069 | 80,253,455 | +20,187 | 0.38% | 727,781,246 |
| 2021-07-06 | 2021-07-02 | 9.143 | 80,233,268 | +514,166 | 0.38% | 733,534,295 |
| 2021-07-05 | 2021-06-30 | 9.195 | 79,719,102 | +391,697 | 0.38% | 733,046,432 |
| 2021-07-02 | 2021-06-29 | 9.407 | 79,327,405 | -3,785 | 0.38% | 746,213,477 |
| 2021-06-30 | 2021-06-28 | 9.512 | 79,331,190 | +28,384 | 0.38% | 754,633,902 |
| 2021-06-29 | 2021-06-25 | 9.534 | 79,302,806 | +89,882 | 0.38% | 756,040,265 |
| 2021-06-28 | 2021-06-24 | 9.544 | 79,212,924 | +652,783 | 0.38% | 756,020,599 |
| 2021-06-25 | 2021-06-23 | 9.565 | 78,560,141 | +1,292 | 0.38% | 751,451,001 |
| 2021-06-24 | 2021-06-22 | 9.460 | 78,558,849 | +41,630 | 0.38% | 743,135,453 |
| 2021-06-23 | 2021-06-21 | 9.438 | 78,517,219 | +232,747 | 0.38% | 741,081,892 |
| 2021-06-22 | 2021-06-18 | 9.491 | 78,284,472 | +333,984 | 0.38% | 743,022,213 |
| 2021-06-21 | 2021-06-17 | 9.682 | 77,950,488 | +183,549 | 0.37% | 754,682,268 |
| 2021-06-18 | 2021-06-16 | 9.766 | 77,766,939 | +45,397 | 0.37% | 759,480,819 |
| 2021-06-17 | 2021-06-15 | 9.840 | 77,721,542 | -3,383,038 | 0.37% | 764,787,750 |
| 2021-06-16 | 2021-06-11 | 10.136 | 81,104,580 | +8,392 | 0.39% | 822,079,504 |
| 2021-06-15 | 2021-06-10 | 10.115 | 81,096,188 | -260,185 | 0.39% | 820,280,168 |
| 2021-06-11 | 2021-06-09 | 10.094 | 81,356,373 | -192,814 | 0.39% | 821,192,141 |
| 2021-06-10 | 2021-06-08 | 10.030 | 81,549,187 | -61,498 | 0.39% | 817,966,810 |
| 2021-06-09 | 2021-06-07 | 9.882 | 81,610,685 | +181,657 | 0.39% | 806,507,607 |
| 2021-06-08 | 2021-06-04 | 9.925 | 81,429,028 | -121,673 | 0.39% | 808,155,023 |
| 2021-06-07 | 2021-06-03 | 10.020 | 81,550,701 | -97,105 | 0.39% | 817,120,055 |
| 2021-06-04 | 2021-06-02 | 10.774 | 81,647,806 | +30,138 | 0.39% | 879,678,757 |
| 2021-06-03 | 2021-06-01 | 10.796 | 81,617,668 | +2,473,715 | 0.39% | 881,134,118 |
| 2021-06-02 | 2021-05-31 | 10.720 | 79,143,953 | +167,814 | 0.39% | 848,386,789 |
| 2021-06-01 | 2021-05-28 | 10.785 | 78,976,139 | +1,783,624 | 0.39% | 851,755,273 |
| 2021-05-31 | 2021-05-27 | 10.730 | 77,192,515 | +79,781 | 0.38% | 828,310,049 |
| 2021-05-28 | 2021-05-26 | 10.905 | 77,112,734 | -232,922 | 0.38% | 840,908,500 |
| 2021-05-27 | 2021-05-25 | 10.839 | 77,345,656 | -76,307 | 0.38% | 838,387,805 |
| 2021-05-26 | 2021-05-24 | 10.730 | 77,421,963 | -187,072 | 0.38% | 830,772,128 |
| 2021-05-25 | 2021-05-21 | 10.676 | 77,609,035 | -235,115 | 0.38% | 828,547,891 |
| 2021-05-24 | 2021-05-20 | 10.610 | 77,844,150 | +49,518 | 0.39% | 825,964,653 |
| 2021-05-21 | 2021-05-18 | 10.665 | 77,794,632 | -1,184,891 | 0.38% | 829,680,965 |
| 2021-05-20 | 2021-05-17 | 10.262 | 78,979,523 | -14,567 | 0.39% | 810,451,016 |
| 2021-05-18 | 2021-05-14 | 10.196 | 78,994,090 | -55,021 | 0.39% | 805,431,948 |
| 2021-05-17 | 2021-05-13 | 10.087 | 79,049,111 | +18,341 | 0.39% | 797,372,703 |
| 2021-05-14 | 2021-05-12 | 10.087 | 79,030,770 | +80,321 | 0.39% | 797,187,696 |
| 2021-05-13 | 2021-05-11 | 10.120 | 78,950,449 | +657,573 | 0.39% | 798,960,340 |
| 2021-05-12 | 2021-05-10 | 10.360 | 78,292,876 | -306,506 | 0.39% | 811,088,965 |
| 2021-05-11 | 2021-05-07 | 10.360 | 78,599,382 | -35,753 | 0.39% | 814,264,269 |
| 2021-05-10 | 2021-05-06 | 10.272 | 78,635,135 | +14,672 | 0.39% | 807,774,577 |
| 2021-05-07 | 2021-05-05 | 10.305 | 78,620,463 | +548,712 | 0.39% | 810,195,910 |
| 2021-05-06 | 2021-05-04 | 10.131 | 78,071,751 | +110,421 | 0.39% | 790,919,485 |
| 2021-05-05 | 2021-05-03 | 10.054 | 77,961,330 | +325,541 | 0.39% | 783,849,709 |
| 2021-05-04 | 2021-04-30 | 10.087 | 77,635,789 | +14,673 | 0.38% | 783,116,446 |
| 2021-05-03 | 2021-04-29 | 10.174 | 77,621,116 | +295,279 | 0.38% | 789,740,058 |
| 2021-04-30 | 2021-04-28 | 10.163 | 77,325,837 | +151,308 | 0.38% | 785,892,570 |
| 2021-04-29 | 2021-04-27 | 10.207 | 77,174,529 | +249,490 | 0.38% | 787,721,098 |
| 2021-04-28 | 2021-04-26 | 10.240 | 76,925,039 | +401,653 | 0.38% | 787,691,136 |
| 2021-04-27 | 2021-04-23 | 10.469 | 76,523,386 | +33,930 | 0.38% | 801,102,436 |
| 2021-04-26 | 2021-04-22 | 10.458 | 76,489,456 | -2,751 | 0.38% | 799,913,121 |
| 2021-04-23 | 2021-04-21 | 10.491 | 76,492,207 | -33,013 | 0.38% | 802,444,315 |
| 2021-04-22 | 2021-04-20 | 10.665 | 76,525,220 | +56,393 | 0.38% | 816,142,667 |
| 2021-04-21 | 2021-04-19 | 10.621 | 76,468,827 | -79,684 | 0.38% | 812,205,687 |
| 2021-04-20 | 2021-04-16 | 10.578 | 76,548,511 | +92,619 | 0.38% | 809,713,020 |
| 2021-04-19 | 2021-04-15 | 10.567 | 76,455,892 | +181,758 | 0.38% | 807,899,571 |
| 2021-04-16 | 2021-04-14 | 10.687 | 76,274,134 | +66,025 | 0.38% | 815,128,358 |
| 2021-04-15 | 2021-04-13 | 10.523 | 76,208,109 | +41,599 | 0.38% | 801,957,106 |
| 2021-04-14 | 2021-04-12 | 10.600 | 76,166,510 | -253,699 | 0.38% | 807,333,479 |
| 2021-04-13 | 2021-04-09 | 10.720 | 76,420,209 | +19,978 | 0.38% | 819,189,505 |
| 2021-04-12 | 2021-04-08 | 10.905 | 76,400,231 | -111,435 | 0.38% | 833,138,708 |
| 2021-04-09 | 2021-04-07 | 10.905 | 76,511,666 | -380,562 | 0.38% | 834,353,899 |
| 2021-04-08 | 2021-04-01 | 10.949 | 76,892,228 | -515,633 | 0.38% | 841,857,914 |
| 2021-04-07 | 2021-03-31 | 10.883 | 77,407,861 | -96,342 | 0.38% | 842,438,583 |
| 2021-04-01 | 2021-03-30 | 10.905 | 77,504,203 | -1,027,947 | 0.38% | 845,177,439 |
| 2021-03-31 | 2021-03-29 | 10.752 | 78,532,150 | -366,656 | 0.39% | 844,397,703 |
| 2021-03-30 | 2021-03-26 | 10.610 | 78,898,806 | -876,567 | 0.39% | 837,155,071 |
| 2021-03-29 | 2021-03-25 | 9.814 | 79,775,373 | +715,803 | 0.39% | 782,949,938 |
| 2021-03-26 | 2021-03-24 | 10.262 | 79,059,570 | -50,032 | 0.39% | 811,272,421 |
| 2021-03-25 | 2021-03-23 | 10.371 | 79,109,602 | -45,851 | 0.39% | 820,412,668 |
| 2021-03-24 | 2021-03-22 | 10.414 | 79,155,453 | +8,254 | 0.39% | 824,340,906 |
| 2021-03-23 | 2021-03-19 | 10.360 | 79,147,199 | +38,514 | 0.39% | 819,939,476 |
| 2021-03-22 | 2021-03-18 | 10.567 | 79,108,685 | -305,387 | 0.39% | 835,931,293 |
| 2021-03-19 | 2021-03-17 | 10.578 | 79,414,072 | -145,786 | 0.39% | 840,024,283 |
| 2021-03-18 | 2021-03-16 | 10.567 | 79,559,858 | +606,908 | 0.39% | 840,698,780 |
| 2021-03-17 | 2021-03-15 | 10.272 | 78,952,950 | -78,378 | 0.39% | 811,039,312 |
| 2021-03-16 | 2021-03-12 | 10.131 | 79,031,328 | -439,337 | 0.39% | 800,640,647 |
| 2021-03-15 | 2021-03-11 | 10.054 | 79,470,665 | +271,908 | 0.39% | 799,025,076 |
| 2021-03-12 | 2021-03-10 | 10.196 | 79,198,757 | -26,593 | 0.39% | 807,518,754 |
| 2021-03-11 | 2021-03-09 | 10.207 | 79,225,350 | -242,093 | 0.39% | 808,653,846 |
| 2021-03-10 | 2021-03-08 | 10.076 | 79,467,443 | +419,768 | 0.39% | 800,725,854 |
| 2021-03-09 | 2021-03-05 | 10.131 | 79,047,675 | -650,165 | 0.39% | 800,806,253 |
| 2021-03-08 | 2021-03-04 | 10.240 | 79,697,840 | +445,131 | 0.39% | 816,083,852 |
| 2021-03-05 | 2021-03-03 | 10.447 | 79,252,709 | -110,959 | 0.39% | 827,946,484 |
| 2021-03-04 | 2021-03-02 | 10.196 | 79,363,668 | +812,926 | 0.39% | 809,200,204 |
| 2021-03-03 | 2021-03-01 | 10.360 | 78,550,742 | +245,311 | 0.39% | 813,760,374 |
| 2021-03-02 | 2021-02-26 | 10.523 | 78,305,431 | +100,699 | 0.39% | 824,027,753 |
| 2021-03-01 | 2021-02-25 | 10.785 | 78,204,732 | -1,925,388 | 0.39% | 843,435,671 |
| 2021-02-26 | 2021-02-24 | 10.043 | 80,130,120 | +486,936 | 0.40% | 804,781,648 |
| 2021-02-25 | 2021-02-23 | 10.283 | 79,643,184 | +409,935 | 0.39% | 818,998,201 |
| 2021-02-24 | 2021-02-22 | 10.240 | 79,233,249 | -2,707,817 | 0.39% | 811,326,568 |
| 2021-02-23 | 2021-02-19 | 10.120 | 81,941,066 | +590,602 | 0.41% | 829,224,694 |
| 2021-02-22 | 2021-02-18 | 10.142 | 81,350,464 | -82,531 | 0.40% | 825,022,179 |
| 2021-02-19 | 2021-02-17 | 10.163 | 81,432,995 | +140,303 | 0.40% | 827,635,215 |
| 2021-02-18 | 2021-02-16 | 10.251 | 81,292,692 | -236,958 | 0.40% | 833,301,186 |
| 2021-02-17 | 2021-02-11 | 10.098 | 81,529,650 | +797,805 | 0.40% | 823,283,110 |
| 2021-02-16 | 2021-02-09 | 10.218 | 80,731,845 | +736,365 | 0.40% | 824,911,028 |
| 2021-02-10 | 2021-02-08 | 10.163 | 79,995,480 | +401,873 | 0.40% | 813,025,191 |
| 2021-02-09 | 2021-02-05 | 10.229 | 79,593,607 | +795,971 | 0.39% | 814,148,573 |
| 2021-02-08 | 2021-02-04 | 10.022 | 78,797,636 | +629,315 | 0.39% | 789,680,367 |
| 2021-02-05 | 2021-02-03 | 10.120 | 78,168,321 | +425,341 | 0.39% | 791,045,385 |
| 2021-02-04 | 2021-02-02 | 10.240 | 77,742,980 | +736,782 | 0.38% | 796,066,626 |
| 2021-02-03 | 2021-02-01 | 10.272 | 77,006,198 | -743 | 0.38% | 791,041,422 |
| 2021-02-02 | 2021-01-29 | 10.218 | 77,006,941 | +1,440,634 | 0.38% | 786,850,280 |
| 2021-02-01 | 2021-01-28 | 10.665 | 75,566,307 | -2,721,706 | 0.37% | 805,915,844 |
| 2021-01-29 | 2021-01-27 | 10.905 | 78,288,013 | -1,412,206 | 0.39% | 853,724,828 |
| 2021-01-28 | 2021-01-26 | 10.927 | 79,700,219 | +179,509 | 0.39% | 870,863,076 |
| 2021-01-27 | 2021-01-25 | 10.949 | 79,520,710 | +351,285 | 0.39% | 870,635,964 |
| 2021-01-26 | 2021-01-22 | 11.036 | 79,169,425 | +658,691 | 0.39% | 873,696,597 |
| 2021-01-25 | 2021-01-21 | 11.341 | 78,510,734 | +1,097,238 | 0.39% | 890,399,727 |
| 2021-01-22 | 2021-01-20 | 11.450 | 77,413,496 | +663,781 | 0.38% | 886,397,701 |
| 2021-01-21 | 2021-01-19 | 11.690 | 76,749,715 | -1,434,215 | 0.38% | 897,210,191 |
| 2021-01-20 | 2021-01-18 | 10.970 | 78,183,930 | +933,726 | 0.39% | 857,705,349 |
| 2021-01-19 | 2021-01-15 | 10.850 | 77,250,204 | +121,046 | 0.38% | 838,195,561 |
| 2021-01-18 | 2021-01-14 | 10.949 | 77,129,158 | -11,175 | 0.38% | 844,451,952 |
| 2021-01-15 | 2021-01-13 | 10.872 | 77,140,333 | +131,037 | 0.38% | 838,685,836 |
| 2021-01-14 | 2021-01-12 | 11.123 | 77,009,296 | -443,837 | 0.38% | 856,576,126 |
| 2021-01-13 | 2021-01-11 | 11.363 | 77,453,133 | -663,323 | 0.38% | 880,094,587 |
| 2021-01-12 | 2021-01-08 | 11.079 | 78,116,456 | -55,710 | 0.39% | 865,483,676 |
| 2021-01-11 | 2021-01-07 | 10.861 | 78,172,166 | -256,497 | 0.39% | 849,051,679 |
| 2021-01-08 | 2021-01-06 | 10.992 | 78,428,663 | -471,346 | 0.39% | 862,100,674 |
| 2021-01-07 | 2021-01-05 | 10.894 | 78,900,009 | -86,121 | 0.39% | 859,538,199 |
| 2021-01-06 | 2021-01-04 | 11.101 | 78,986,130 | -210,464 | 0.39% | 876,841,820 |
| 2021-01-05 | 2020-12-31 | 11.690 | 79,196,594 | -173,316 | 0.39% | 925,814,398 |
| 2021-01-04 | 2020-12-29 | 11.014 | 79,369,910 | +1,337,976 | 0.39% | 874,178,060 |
| 2020-12-30 | 2020-12-28 | 10.992 | 78,031,934 | +74,729 | 0.39% | 857,739,764 |
| 2020-12-29 | 2020-12-24 | 10.949 | 77,957,205 | -405,564 | 0.39% | 853,517,861 |
| 2020-12-28 | 2020-12-22 | 10.741 | 78,362,769 | +66,942 | 0.39% | 841,721,936 |
| 2020-12-23 | 2020-12-21 | 10.894 | 78,295,827 | +55,021 | 0.39% | 852,956,229 |
| 2020-12-22 | 2020-12-18 | 10.970 | 78,240,806 | -6,681 | 0.39% | 858,329,299 |
| 2020-12-21 | 2020-12-17 | 10.905 | 78,247,487 | +293,604 | 0.39% | 853,282,895 |
| 2020-12-18 | 2020-12-16 | 11.036 | 77,953,883 | +2,752 | 0.39% | 860,282,139 |
| 2020-12-17 | 2020-12-15 | 10.927 | 77,951,131 | -45,458 | 0.39% | 851,751,257 |
| 2020-12-16 | 2020-12-14 | 10.927 | 77,996,589 | -53,187 | 0.39% | 852,247,965 |
| 2020-12-15 | 2020-12-11 | 10.992 | 78,049,776 | +6,403 | 0.39% | 857,935,886 |
| 2020-12-14 | 2020-12-10 | 10.927 | 78,043,373 | +721,000 | 0.39% | 852,759,161 |
| 2020-12-11 | 2020-12-09 | 10.949 | 77,322,373 | -20,825 | 0.38% | 846,567,375 |
| 2020-12-10 | 2020-12-08 | 10.774 | 77,343,198 | -4,526 | 0.38% | 833,300,632 |
| 2020-12-09 | 2020-12-07 | 10.730 | 77,347,724 | +354,885 | 0.38% | 829,975,511 |
| 2020-12-08 | 2020-12-04 | 10.850 | 76,992,839 | +168,731 | 0.38% | 835,403,048 |
| 2020-12-07 | 2020-12-03 | 11.123 | 76,824,108 | +176,985 | 0.38% | 854,516,276 |
| 2020-12-04 | 2020-12-02 | 11.232 | 76,647,123 | -20,175 | 0.38% | 860,905,978 |
| 2020-12-03 | 2020-12-01 | 11.167 | 76,667,298 | -309,951 | 0.38% | 856,116,279 |
| 2020-12-02 | 2020-11-30 | 11.167 | 76,977,249 | +88,207 | 0.38% | 859,577,391 |
| 2020-12-01 | 2020-11-27 | 11.516 | 76,889,042 | +305,367 | 0.38% | 885,423,428 |
| 2020-11-30 | 2020-11-26 | 11.254 | 76,583,675 | +898,058 | 0.38% | 861,863,604 |
| 2020-11-27 | 2020-11-25 | 11.276 | 75,685,617 | -4,970,232 | 0.37% | 853,407,658 |
| 2020-11-26 | 2020-11-24 | 11.276 | 80,655,849 | +49,088 | 0.40% | 909,450,460 |
| 2020-11-25 | 2020-11-23 | 11.298 | 80,606,761 | +132,853 | 0.40% | 910,654,980 |
| 2020-11-24 | 2020-11-20 | 11.450 | 80,473,908 | +489,687 | 0.40% | 921,439,939 |
| 2020-11-23 | 2020-11-19 | 11.712 | 79,984,221 | -25,212 | 0.40% | 936,766,264 |
| 2020-11-20 | 2020-11-18 | 11.799 | 80,009,433 | -18,340 | 0.40% | 944,041,518 |
| 2020-11-19 | 2020-11-17 | 11.756 | 80,027,773 | +41,266 | 0.40% | 940,767,127 |
| 2020-11-18 | 2020-11-16 | 11.712 | 79,986,507 | +61,766 | 0.40% | 936,793,037 |
| 2020-11-17 | 2020-11-13 | 11.952 | 79,924,741 | -46,504 | 0.40% | 955,244,251 |
| 2020-11-16 | 2020-11-12 | 12.039 | 79,971,245 | -85,719 | 0.40% | 962,776,700 |
| 2020-11-13 | 2020-11-11 | 12.279 | 80,056,964 | -875,253 | 0.40% | 983,015,007 |
| 2020-11-12 | 2020-11-10 | 12.061 | 80,932,217 | -527,097 | 0.40% | 976,110,996 |
| 2020-11-11 | 2020-11-09 | 12.017 | 81,459,314 | -941,663 | 0.40% | 978,915,001 |
| 2020-11-10 | 2020-11-06 | 11.886 | 82,400,977 | -1,521,936 | 0.41% | 979,448,262 |
| 2020-11-09 | 2020-11-05 | 11.908 | 83,922,913 | -2,476,015 | 0.42% | 999,368,898 |
| 2020-11-06 | 2020-11-04 | 10.949 | 86,398,928 | -168,731 | 0.43% | 945,942,434 |
| 2020-11-05 | 2020-11-03 | 10.785 | 86,567,659 | -146,790 | 0.43% | 933,629,586 |
| 2020-11-04 | 2020-11-02 | 10.447 | 86,714,449 | -36,726 | 0.43% | 905,898,664 |
| 2020-11-03 | 2020-10-30 | 10.403 | 86,751,175 | -740,995 | 0.43% | 902,498,277 |
| 2020-11-02 | 2020-10-29 | 10.349 | 87,492,170 | -96,937 | 0.43% | 905,436,591 |
| 2020-10-30 | 2020-10-28 | 10.272 | 87,589,107 | -68,081 | 0.43% | 899,753,702 |
| 2020-10-29 | 2020-10-27 | 10.381 | 87,657,188 | -58,758 | 0.43% | 910,012,010 |
| 2020-10-28 | 2020-10-23 | 10.796 | 87,715,946 | -81,238 | 0.43% | 946,970,363 |
| 2020-10-27 | 2020-10-22 | 10.665 | 87,797,184 | -55,938 | 0.43% | 936,358,339 |
| 2020-10-23 | 2020-10-21 | 10.294 | 87,853,122 | +321,049 | 0.43% | 904,381,843 |
| 2020-10-22 | 2020-10-20 | 10.338 | 87,532,073 | +227,420 | 0.43% | 904,895,008 |
| 2020-10-21 | 2020-10-19 | 10.414 | 87,304,653 | +9,170 | 0.43% | 909,208,324 |
| 2020-10-20 | 2020-10-16 | 10.491 | 87,295,483 | +19,323 | 0.43% | 915,776,480 |
| 2020-10-19 | 2020-10-15 | 10.501 | 87,276,160 | +218,250 | 0.43% | 916,525,511 |
| 2020-10-16 | 2020-10-14 | 10.643 | 87,057,910 | +65,863 | 0.43% | 926,575,250 |
| 2020-10-15 | 2020-10-12 | 10.949 | 86,992,047 | -5,656,097 | 0.43% | 952,436,223 |
| 2020-10-14 | 2020-10-09 | 10.861 | 92,648,144 | -4,339,324 | 0.46% | 1,006,279,680 |
| 2020-10-12 | 2020-10-08 | 10.905 | 96,987,468 | +957,171 | 0.48% | 1,057,640,962 |
| 2020-10-09 | 2020-10-07 | 10.883 | 96,030,297 | -167,814 | 0.48% | 1,045,108,679 |
| 2020-10-08 | 2020-10-06 | 10.556 | 96,198,111 | -43,842 | 0.48% | 1,015,464,025 |
| 2020-10-07 | 2020-10-05 | 10.196 | 96,241,953 | +194,353 | 0.48% | 981,292,951 |
| 2020-10-06 | 2020-09-30 | 10.338 | 96,047,600 | -80,697 | 0.48% | 992,927,401 |
| 2020-10-05 | 2020-09-29 | 10.054 | 96,128,297 | +1,030,727 | 0.48% | 966,506,570 |
| 2020-09-30 | 2020-09-28 | 10.251 | 95,097,570 | +45,972 | 0.47% | 974,809,862 |
| 2020-09-29 | 2020-09-25 | 10.033 | 95,051,598 | +132,050 | 0.47% | 953,608,011 |
| 2020-09-28 | 2020-09-24 | 10.436 | 94,919,548 | -188,905 | 0.47% | 990,581,562 |
| 2020-09-25 | 2020-09-23 | 10.371 | 95,108,453 | +300,781 | 0.47% | 986,330,075 |
| 2020-09-24 | 2020-09-22 | 10.360 | 94,807,672 | +5,502 | 0.47% | 982,176,930 |
| 2020-09-23 | 2020-09-21 | 10.360 | 94,802,170 | -2,392,587 | 0.47% | 982,119,931 |
| 2020-09-22 | 2020-09-18 | 10.251 | 97,194,757 | +77,947 | 0.48% | 996,307,347 |
| 2020-09-21 | 2020-09-17 | 10.283 | 97,116,810 | +33,012 | 0.48% | 998,685,496 |
| 2020-09-18 | 2020-09-16 | 10.349 | 97,083,798 | +224,669 | 0.48% | 1,004,698,170 |
| 2020-09-17 | 2020-09-15 | 11.056 | 96,859,129 | -5,768,908 | 0.48% | 1,070,882,622 |
| 2020-09-16 | 2020-09-14 | 10.788 | 102,628,037 | +2,632,978 | 0.51% | 1,107,157,141 |
| 2020-09-15 | 2020-09-11 | 10.721 | 99,995,059 | +161,178 | 0.51% | 1,072,052,098 |
| 2020-09-14 | 2020-09-10 | 10.743 | 99,833,881 | +36,713 | 0.51% | 1,072,553,942 |
| 2020-09-11 | 2020-09-09 | 10.665 | 99,797,168 | +23,281 | 0.51% | 1,064,357,944 |
| 2020-09-10 | 2020-09-08 | 10.721 | 99,773,887 | -19,260 | 0.51% | 1,069,680,902 |
| 2020-09-09 | 2020-09-07 | 10.755 | 99,793,147 | +46,608 | 0.51% | 1,073,230,787 |
| 2020-09-08 | 2020-09-04 | 10.810 | 99,746,539 | +361,756 | 0.51% | 1,078,299,267 |
| 2020-09-07 | 2020-09-03 | 10.799 | 99,384,783 | +1,675,337 | 0.50% | 1,073,278,637 |
| 2020-09-04 | 2020-09-02 | 10.542 | 97,709,446 | +288,330 | 0.50% | 1,030,088,793 |
| 2020-09-03 | 2020-09-01 | 10.609 | 97,421,116 | +797,200 | 0.49% | 1,033,576,967 |
| 2020-09-02 | 2020-08-31 | 10.732 | 96,623,916 | +75,217 | 0.49% | 1,036,988,976 |
| 2020-09-01 | 2020-08-28 | 10.911 | 96,548,699 | +61,785 | 0.49% | 1,053,433,455 |
| 2020-08-31 | 2020-08-27 | 10.900 | 96,486,914 | +1,950,163 | 0.49% | 1,051,681,782 |
| 2020-08-28 | 2020-08-26 | 11.190 | 94,536,751 | +493,122 | 0.48% | 1,057,875,383 |
| 2020-08-27 | 2020-08-25 | 11.346 | 94,043,629 | +273,107 | 0.48% | 1,067,060,895 |
| 2020-08-26 | 2020-08-24 | 11.614 | 93,770,522 | +7,029 | 0.48% | 1,089,095,065 |
| 2020-08-25 | 2020-08-21 | 11.525 | 93,763,493 | -110,639 | 0.48% | 1,080,636,400 |
| 2020-08-24 | 2020-08-20 | 11.257 | 93,874,132 | +362,651 | 0.48% | 1,056,750,796 |
| 2020-08-21 | 2020-08-19 | 11.391 | 93,511,481 | +214,099 | 0.47% | 1,065,200,163 |
| 2020-08-20 | 2020-08-18 | 11.480 | 93,297,382 | -1,765,545 | 0.47% | 1,071,096,719 |
| 2020-08-19 | 2020-08-17 | 11.614 | 95,062,927 | -2,008 | 0.48% | 1,104,105,666 |
| 2020-08-18 | 2020-08-14 | 11.458 | 95,064,935 | -107,452 | 0.48% | 1,089,265,713 |
| 2020-08-17 | 2020-08-13 | 11.458 | 95,172,387 | +825,264 | 0.48% | 1,090,496,911 |
| 2020-08-14 | 2020-08-12 | 11.436 | 94,347,123 | -14,327 | 0.48% | 1,078,933,642 |
| 2020-08-13 | 2020-08-11 | 11.324 | 94,361,450 | -58,864 | 0.48% | 1,068,559,422 |
| 2020-08-12 | 2020-08-10 | 11.123 | 94,420,314 | +1,270,388 | 0.48% | 1,050,245,661 |
| 2020-08-11 | 2020-08-07 | 11.157 | 93,149,926 | -94,813 | 0.48% | 1,039,235,849 |
| 2020-08-10 | 2020-08-06 | 11.112 | 93,244,739 | -288,330 | 0.48% | 1,036,128,299 |
| 2020-08-07 | 2020-08-05 | 11.190 | 93,533,069 | -617,793 | 0.48% | 1,046,644,084 |
| 2020-08-06 | 2020-08-04 | 11.235 | 94,150,862 | +29,328 | 0.48% | 1,057,763,065 |
| 2020-08-05 | 2020-08-03 | 11.056 | 94,121,534 | +561,438 | 0.48% | 1,040,615,543 |
| 2020-08-04 | 2020-07-31 | 11.112 | 93,560,096 | +80,589 | 0.48% | 1,039,632,522 |
| 2020-08-03 | 2020-07-30 | 11.045 | 93,479,507 | +244,453 | 0.48% | 1,032,473,282 |
| 2020-07-31 | 2020-07-29 | 11.145 | 93,235,054 | +170,133 | 0.48% | 1,039,144,360 |
| 2020-07-30 | 2020-07-28 | 11.034 | 93,064,921 | +87,753 | 0.48% | 1,026,854,888 |
| 2020-07-29 | 2020-07-27 | 11.011 | 92,977,168 | +34,026 | 0.47% | 1,023,809,950 |
| 2020-07-28 | 2020-07-24 | 11.045 | 92,943,142 | +920,507 | 0.47% | 1,026,549,176 |
| 2020-07-27 | 2020-07-23 | 11.257 | 92,022,635 | +390,393 | 0.47% | 1,035,908,303 |
| 2020-07-24 | 2020-07-22 | 11.212 | 91,632,242 | +152,366 | 0.47% | 1,027,420,300 |
| 2020-07-23 | 2020-07-21 | 11.503 | 91,479,876 | +47,458 | 0.47% | 1,052,274,168 |
| 2020-07-22 | 2020-07-20 | 11.525 | 91,432,418 | -619,732 | 0.47% | 1,053,770,459 |
| 2020-07-21 | 2020-07-17 | 11.235 | 92,052,150 | +8,058 | 0.47% | 1,034,184,523 |
| 2020-07-20 | 2020-07-16 | 11.257 | 92,044,092 | -402,050 | 0.47% | 1,036,149,846 |
| 2020-07-17 | 2020-07-15 | 11.525 | 92,446,142 | -114,168 | 0.47% | 1,065,453,759 |
| 2020-07-16 | 2020-07-14 | 11.503 | 92,560,310 | +459,358 | 0.47% | 1,064,702,177 |
| 2020-07-15 | 2020-07-13 | 11.637 | 92,100,952 | +338,475 | 0.47% | 1,071,761,014 |
| 2020-07-14 | 2020-07-10 | 11.793 | 91,762,477 | +70,942 | 0.47% | 1,082,169,186 |
| 2020-07-13 | 2020-07-09 | 12.128 | 91,691,535 | -59,978 | 0.47% | 1,112,052,231 |
| 2020-07-10 | 2020-07-08 | 12.151 | 91,751,513 | +64,004 | 0.47% | 1,114,828,973 |
| 2020-07-09 | 2020-07-07 | 12.285 | 91,687,509 | -901,587 | 0.47% | 1,126,338,621 |
| 2020-07-08 | 2020-07-06 | 12.463 | 92,589,096 | +768,764 | 0.47% | 1,153,958,407 |
| 2020-07-07 | 2020-07-03 | 11.592 | 91,820,332 | -822,898 | 0.47% | 1,064,393,783 |
| 2020-07-06 | 2020-07-02 | 11.168 | 92,643,230 | +462,939 | 0.47% | 1,034,617,465 |
| 2020-07-03 | 2020-06-30 | 10.632 | 92,180,291 | -22,418 | 0.47% | 980,033,994 |
| 2020-07-02 | 2020-06-29 | 10.777 | 92,202,709 | -16,760 | 0.47% | 993,658,408 |
| 2020-06-30 | 2020-06-26 | 10.922 | 92,219,469 | +76,112 | 0.47% | 1,007,227,533 |
| 2020-06-29 | 2020-06-24 | 11.045 | 92,143,357 | +186,009 | 0.47% | 1,017,715,618 |
| 2020-06-26 | 2020-06-23 | 11.078 | 91,957,348 | -167,446 | 0.47% | 1,018,742,037 |
| 2020-06-24 | 2020-06-22 | 11.090 | 92,124,794 | -22,346 | 0.47% | 1,021,625,902 |
| 2020-06-23 | 2020-06-19 | 11.190 | 92,147,140 | +8,059 | 0.47% | 1,031,135,405 |
| 2020-06-22 | 2020-06-18 | 11.235 | 92,139,081 | +21,490 | 0.47% | 1,035,161,173 |
| 2020-06-19 | 2020-06-17 | 11.145 | 92,117,591 | -9,849 | 0.47% | 1,026,689,760 |
| 2020-06-18 | 2020-06-16 | 11.011 | 92,127,440 | -79,142 | 0.47% | 1,014,453,244 |
| 2020-06-17 | 2020-06-15 | 10.710 | 92,206,582 | +176,401 | 0.47% | 987,521,700 |
| 2020-06-16 | 2020-06-12 | 11.045 | 92,030,181 | -5,373 | 0.47% | 1,016,465,598 |
| 2020-06-15 | 2020-06-11 | 11.190 | 92,035,554 | +1,250 | 0.47% | 1,029,886,747 |
| 2020-06-12 | 2020-06-10 | 11.436 | 92,034,304 | -17,113 | 0.47% | 1,052,484,736 |
| 2020-06-11 | 2020-06-09 | 11.480 | 92,051,417 | -121,845 | 0.47% | 1,056,792,469 |
| 2020-06-10 | 2020-06-08 | 11.346 | 92,173,262 | -39,399 | 0.47% | 1,045,838,878 |
| 2020-06-09 | 2020-06-05 | 11.369 | 92,212,661 | -418,228 | 0.47% | 1,048,345,535 |
| 2020-06-08 | 2020-06-04 | 11.157 | 92,630,889 | -24,269 | 0.47% | 1,033,445,164 |
| 2020-06-05 | 2020-06-03 | 11.078 | 92,655,158 | -194,309 | 0.47% | 1,026,472,669 |
| 2020-06-04 | 2020-06-02 | 11.023 | 92,849,467 | -12,860 | 0.47% | 1,023,440,702 |
| 2020-06-03 | 2020-06-01 | 10.933 | 92,862,327 | -886,480 | 0.47% | 1,015,285,938 |
| 2020-06-02 | 2020-05-29 | 11.132 | 93,748,807 | +606,209 | 0.48% | 1,043,602,974 |
| 2020-06-01 | 2020-05-28 | 11.144 | 93,142,598 | +3,668,332 | 0.48% | 1,037,937,024 |
| 2020-05-29 | 2020-05-27 | 11.039 | 89,474,266 | +149,743 | 0.48% | 987,701,694 |
| 2020-05-28 | 2020-05-26 | 11.155 | 89,324,523 | +772,980 | 0.47% | 996,428,149 |
| 2020-05-27 | 2020-05-25 | 10.807 | 88,551,543 | +87,706 | 0.47% | 956,936,524 |
| 2020-05-26 | 2020-05-22 | 10.690 | 88,463,837 | +419,107 | 0.47% | 945,709,276 |
| 2020-05-25 | 2020-05-21 | 11.457 | 88,044,730 | +64,922 | 0.47% | 1,008,751,817 |
| 2020-05-22 | 2020-05-20 | 11.434 | 87,979,808 | +125,731 | 0.47% | 1,005,963,347 |
| 2020-05-21 | 2020-05-19 | 11.434 | 87,854,077 | -716,449 | 0.47% | 1,004,525,736 |
| 2020-05-20 | 2020-05-18 | 11.306 | 88,570,526 | +346,496 | 0.47% | 1,001,396,601 |
| 2020-05-19 | 2020-05-15 | 11.492 | 88,224,030 | +204,820 | 0.47% | 1,013,881,580 |
| 2020-05-18 | 2020-05-14 | 11.539 | 88,019,210 | +431,156 | 0.47% | 1,015,618,876 |
| 2020-05-15 | 2020-05-13 | 11.713 | 87,588,054 | +1,780,209 | 0.47% | 1,025,910,462 |
| 2020-05-14 | 2020-05-12 | 11.666 | 85,807,845 | +66,450 | 0.46% | 1,001,070,715 |
| 2020-05-13 | 2020-05-11 | 11.899 | 85,741,395 | +739,457 | 0.46% | 1,020,221,686 |
| 2020-05-12 | 2020-05-08 | 11.620 | 85,001,938 | -249,178 | 0.45% | 987,717,791 |
| 2020-05-11 | 2020-05-07 | 11.376 | 85,251,116 | -28,399 | 0.45% | 969,810,348 |
| 2020-05-08 | 2020-05-06 | 11.329 | 85,279,515 | +1,825,310 | 0.45% | 966,169,640 |
| 2020-05-07 | 2020-05-05 | 11.027 | 83,454,205 | +1,807,065 | 0.44% | 920,276,826 |
| 2020-05-06 | 2020-05-04 | 10.900 | 81,647,140 | +180,724 | 0.43% | 889,913,641 |
| 2020-05-05 | 2020-04-29 | 11.608 | 81,466,416 | -4,307,798 | 0.43% | 945,688,587 |
| 2020-05-04 | 2020-04-28 | 11.457 | 85,774,214 | -12,914,004 | 0.46% | 982,737,913 |
| 2020-04-29 | 2020-04-27 | 11.329 | 98,688,218 | -18,072 | 0.52% | 1,118,082,813 |
| 2020-04-28 | 2020-04-24 | 11.120 | 98,706,290 | -25,818 | 0.52% | 1,097,642,250 |
| 2020-04-27 | 2020-04-23 | 11.178 | 98,732,108 | -177,281 | 0.52% | 1,103,665,662 |
| 2020-04-24 | 2020-04-22 | 10.958 | 98,909,389 | +888,128 | 0.53% | 1,083,810,267 |
| 2020-04-23 | 2020-04-21 | 11.004 | 98,021,261 | +1,946 | 0.52% | 1,078,634,515 |
| 2020-04-22 | 2020-04-20 | 11.202 | 98,019,315 | +30,120 | 0.52% | 1,097,975,744 |
| 2020-04-21 | 2020-04-17 | 11.364 | 97,989,195 | -34,510 | 0.52% | 1,113,579,157 |
| 2020-04-20 | 2020-04-16 | 11.120 | 98,023,705 | +11,659 | 0.52% | 1,090,051,709 |
| 2020-04-17 | 2020-04-15 | 11.097 | 98,012,046 | +79,193 | 0.52% | 1,087,644,269 |
| 2020-04-16 | 2020-04-14 | 11.329 | 97,932,853 | -461,360 | 0.52% | 1,109,524,947 |
| 2020-04-15 | 2020-04-09 | 11.155 | 98,394,213 | -50,527 | 0.52% | 1,097,601,871 |
| 2020-04-14 | 2020-04-08 | 10.981 | 98,444,740 | -107,732 | 0.52% | 1,081,006,671 |
| 2020-04-09 | 2020-04-07 | 11.295 | 98,552,472 | -74,958 | 0.52% | 1,113,109,364 |
| 2020-04-08 | 2020-04-06 | 10.934 | 98,627,430 | +8,091 | 0.52% | 1,078,428,581 |
| 2020-04-07 | 2020-04-03 | 10.679 | 98,619,339 | -3,442 | 0.52% | 1,053,129,183 |
| 2020-04-06 | 2020-04-02 | 10.772 | 98,622,781 | -58,924 | 0.52% | 1,062,333,870 |
| 2020-04-03 | 2020-04-01 | 10.609 | 98,681,705 | +510,404 | 0.52% | 1,046,915,118 |
| 2020-04-02 | 2020-03-31 | 10.900 | 98,171,301 | -141,137 | 0.52% | 1,070,018,863 |
| 2020-04-01 | 2020-03-30 | 10.493 | 98,312,438 | +3,551 | 0.52% | 1,031,573,710 |
| 2020-03-31 | 2020-03-27 | 10.563 | 98,308,887 | -157,488 | 0.52% | 1,038,390,513 |
| 2020-03-30 | 2020-03-26 | 10.226 | 98,466,375 | +489,675 | 0.52% | 1,006,872,944 |
| 2020-03-27 | 2020-03-25 | 10.295 | 97,976,700 | +218,590 | 0.52% | 1,008,696,650 |
| 2020-03-26 | 2020-03-24 | 9.772 | 97,758,110 | -177,392 | 0.52% | 955,328,736 |
| 2020-03-25 | 2020-03-23 | 9.157 | 97,935,502 | -39,495 | 0.52% | 896,748,007 |
| 2020-03-24 | 2020-03-20 | 9.935 | 97,974,997 | -982,833 | 0.52% | 973,386,733 |
| 2020-03-23 | 2020-03-19 | 9.215 | 98,957,830 | -1,834,776 | 0.53% | 911,858,393 |
| 2020-03-20 | 2020-03-18 | 9.505 | 100,792,606 | -629,033 | 0.54% | 958,045,261 |
| 2020-03-19 | 2020-03-17 | 10.086 | 101,421,639 | -819,281 | 0.54% | 1,022,949,981 |
| 2020-03-18 | 2020-03-16 | 10.446 | 102,240,920 | +639,418 | 0.54% | 1,068,042,389 |
| 2020-03-17 | 2020-03-13 | 11.027 | 101,601,502 | +343,375 | 0.54% | 1,120,393,008 |
| 2020-03-16 | 2020-03-12 | 11.236 | 101,258,127 | +201,563 | 0.54% | 1,137,785,548 |
| 2020-03-13 | 2020-03-11 | 11.666 | 101,056,564 | -719,258 | 0.54% | 1,178,968,739 |
| 2020-03-12 | 2020-03-10 | 11.783 | 101,775,822 | -13,769 | 0.54% | 1,199,186,202 |
| 2020-03-11 | 2020-03-09 | 11.434 | 101,789,591 | +617,903 | 0.54% | 1,163,864,755 |
| 2020-03-10 | 2020-03-06 | 12.154 | 101,171,688 | +1,734,046 | 0.54% | 1,229,687,419 |
| 2020-03-09 | 2020-03-05 | 12.666 | 99,437,642 | +273,004 | 0.53% | 1,259,451,257 |
| 2020-03-06 | 2020-03-04 | 12.619 | 99,164,638 | -560,162 | 0.53% | 1,251,384,309 |
| 2020-03-05 | 2020-03-03 | 12.387 | 99,724,800 | +24,096 | 0.53% | 1,235,277,206 |
| 2020-03-04 | 2020-03-02 | 12.457 | 99,700,704 | +168,186 | 0.53% | 1,241,929,832 |
| 2020-03-03 | 2020-02-28 | 11.992 | 99,532,518 | +2,036,346 | 0.53% | 1,193,572,317 |
| 2020-03-02 | 2020-02-27 | 12.433 | 97,496,172 | +510,686 | 0.52% | 1,212,203,102 |
| 2020-02-28 | 2020-02-26 | 12.247 | 96,985,486 | +3,173,854 | 0.52% | 1,187,822,114 |
| 2020-02-27 | 2020-02-25 | 12.131 | 93,811,632 | -3,291,916 | 0.50% | 1,138,049,727 |
| 2020-02-26 | 2020-02-24 | 12.015 | 97,103,548 | +642,352 | 0.52% | 1,166,701,312 |
| 2020-02-25 | 2020-02-21 | 12.294 | 96,461,196 | +134,252 | 0.51% | 1,185,884,408 |
| 2020-02-24 | 2020-02-20 | 12.457 | 96,326,944 | +6,350,289 | 0.51% | 1,199,904,320 |
| 2020-02-21 | 2020-02-19 | 12.642 | 89,976,655 | +315,836 | 0.48% | 1,137,529,814 |
| 2020-02-20 | 2020-02-18 | 12.503 | 89,660,819 | +5,764,665 | 0.48% | 1,121,034,613 |
| 2020-02-19 | 2020-02-17 | 12.828 | 83,896,154 | -129,949 | 0.45% | 1,076,254,982 |
| 2020-02-18 | 2020-02-14 | 12.805 | 84,026,103 | +191,051 | 0.45% | 1,075,969,264 |
| 2020-02-17 | 2020-02-13 | 12.550 | 83,835,052 | -434,850 | 0.45% | 1,052,091,332 |
| 2020-02-14 | 2020-02-12 | 12.457 | 84,269,902 | +64,797 | 0.45% | 1,049,714,807 |
| 2020-02-13 | 2020-02-11 | 12.317 | 84,205,105 | -172,979 | 0.45% | 1,037,166,154 |
| 2020-02-12 | 2020-02-10 | 11.945 | 84,378,084 | +1,886,412 | 0.45% | 1,007,921,764 |
| 2020-02-11 | 2020-02-07 | 11.899 | 82,491,672 | +2,327,314 | 0.44% | 981,553,807 |
| 2020-02-10 | 2020-02-06 | 12.062 | 80,164,358 | -810,675 | 0.43% | 966,902,585 |
| 2020-02-07 | 2020-02-05 | 11.806 | 80,975,033 | +7,615,355 | 0.43% | 955,980,185 |
| 2020-02-06 | 2020-02-04 | 11.852 | 73,359,678 | +484,512 | 0.39% | 869,484,085 |
| 2020-02-05 | 2020-02-03 | 11.643 | 72,875,166 | +793,463 | 0.39% | 848,498,986 |
| 2020-02-04 | 2020-01-31 | 11.573 | 72,081,703 | +31,842 | 0.38% | 834,235,038 |
| 2020-02-03 | 2020-01-30 | 11.585 | 72,049,861 | +209,123 | 0.38% | 834,703,731 |
| 2020-01-31 | 2020-01-29 | 11.969 | 71,840,738 | +211,367 | 0.38% | 859,828,941 |
| 2020-01-30 | 2020-01-24 | 12.712 | 71,629,371 | -18,933 | 0.38% | 910,568,261 |
| 2020-01-29 | 2020-01-22 | 13.107 | 71,648,304 | +103,186 | 0.38% | 939,115,618 |
| 2020-01-23 | 2020-01-21 | 13.154 | 71,545,118 | +145,281 | 0.38% | 941,088,530 |
| 2020-01-22 | 2020-01-20 | 13.712 | 71,399,837 | +76,244 | 0.38% | 979,001,318 |
| 2020-01-21 | 2020-01-17 | 14.037 | 71,323,593 | +51,636 | 0.38% | 1,001,161,629 |
| 2020-01-20 | 2020-01-16 | 14.200 | 71,271,957 | +54,166 | 0.38% | 1,012,031,287 |
| 2020-01-17 | 2020-01-15 | 14.014 | 71,217,791 | +12,455 | 0.38% | 998,021,404 |
| 2020-01-16 | 2020-01-14 | 14.176 | 71,205,336 | -35,251 | 0.38% | 1,009,430,493 |
| 2020-01-15 | 2020-01-13 | 14.246 | 71,240,587 | +14,493 | 0.38% | 1,014,897,093 |
| 2020-01-14 | 2020-01-10 | 14.385 | 71,226,094 | +45,611 | 0.38% | 1,024,622,344 |
| 2020-01-13 | 2020-01-09 | 14.525 | 71,180,483 | -15,733 | 0.38% | 1,033,891,566 |
| 2020-01-10 | 2020-01-08 | 14.269 | 71,196,216 | -870,576 | 0.38% | 1,015,919,573 |
| 2020-01-09 | 2020-01-07 | 14.455 | 72,066,792 | -7,226 | 0.38% | 1,041,740,670 |
| 2020-01-08 | 2020-01-06 | 14.316 | 72,074,018 | +38,156 | 0.38% | 1,031,795,171 |
| 2020-01-07 | 2020-01-03 | 14.618 | 72,035,862 | -614,664 | 0.38% | 1,053,012,308 |
| 2020-01-06 | 2020-01-02 | 14.966 | 72,650,526 | -241,782 | 0.39% | 1,087,323,251 |
| 2020-01-03 | 2019-12-31 | 14.502 | 72,892,308 | +469,433 | 0.39% | 1,057,061,696 |
| 2020-01-02 | 2019-12-27 | 14.455 | 72,422,875 | -53,555 | 0.39% | 1,046,887,925 |
| 2019-12-30 | 2019-12-24 | 13.967 | 72,476,430 | -96,386 | 0.39% | 1,012,290,846 |
| 2019-12-27 | 2019-12-20 | 13.990 | 72,572,816 | -67,987 | 0.39% | 1,015,323,670 |
| 2019-12-23 | 2019-12-19 | 13.874 | 72,640,803 | +38,727 | 0.39% | 1,007,834,016 |
| 2019-12-20 | 2019-12-18 | 14.014 | 72,602,076 | -3,443 | 0.39% | 1,017,420,294 |
| 2019-12-19 | 2019-12-17 | 14.130 | 72,605,519 | -52,056 | 0.39% | 1,025,905,264 |
| 2019-12-18 | 2019-12-16 | 13.804 | 72,657,575 | -186,748 | 0.39% | 1,003,001,052 |
| 2019-12-17 | 2019-12-13 | 13.758 | 72,844,323 | -47,332 | 0.39% | 1,002,193,226 |
| 2019-12-16 | 2019-12-12 | 13.502 | 72,891,655 | -90,144 | 0.39% | 984,210,487 |
| 2019-12-13 | 2019-12-11 | 13.340 | 72,981,799 | -43,030 | 0.39% | 973,555,023 |
| 2019-12-12 | 2019-12-10 | 13.200 | 73,024,829 | -246,110 | 0.39% | 963,946,496 |
| 2019-12-11 | 2019-12-09 | 13.154 | 73,270,939 | -73,150 | 0.39% | 963,789,594 |
| 2019-12-10 | 2019-12-06 | 12.945 | 73,344,089 | -23,236 | 0.39% | 949,411,217 |
| 2019-12-09 | 2019-12-05 | 12.782 | 73,367,325 | -4,303 | 0.39% | 937,776,659 |
| 2019-12-06 | 2019-12-04 | 12.759 | 73,371,628 | -88,641 | 0.39% | 936,126,511 |
| 2019-12-05 | 2019-12-03 | 12.945 | 73,460,269 | +182,445 | 0.39% | 950,915,123 |
| 2019-12-04 | 2019-12-02 | 13.014 | 73,277,824 | +112,737 | 0.39% | 953,662,347 |
| 2019-12-03 | 2019-11-29 | 12.666 | 73,165,087 | +58,520 | 0.39% | 926,689,923 |
| 2019-12-02 | 2019-11-28 | 13.061 | 73,106,567 | -62,823 | 0.39% | 954,831,528 |
| 2019-11-29 | 2019-11-27 | 13.061 | 73,169,390 | -41,518 | 0.39% | 955,652,048 |
| 2019-11-28 | 2019-11-26 | 13.154 | 73,210,908 | -82,785 | 0.39% | 962,999,960 |
| 2019-11-27 | 2019-11-25 | 13.107 | 73,293,693 | -308,951 | 0.39% | 960,682,221 |
| 2019-11-26 | 2019-11-22 | 12.642 | 73,602,644 | -30,895 | 0.39% | 930,521,388 |
| 2019-11-25 | 2019-11-21 | 12.642 | 73,633,539 | +171,483 | 0.39% | 930,911,978 |
| 2019-11-22 | 2019-11-20 | 12.852 | 73,462,056 | +853,655 | 0.39% | 944,109,255 |
| 2019-11-21 | 2019-11-19 | 12.991 | 72,608,401 | -369,193 | 0.39% | 943,262,839 |
| 2019-11-20 | 2019-11-18 | 12.689 | 72,977,594 | -39,902 | 0.39% | 926,011,176 |
| 2019-11-19 | 2019-11-15 | 12.526 | 73,017,496 | -181,584 | 0.39% | 914,639,063 |
| 2019-11-18 | 2019-11-14 | 12.596 | 73,199,080 | +35,284 | 0.39% | 922,017,054 |
| 2019-11-15 | 2019-11-13 | 12.712 | 73,163,796 | +15,491 | 0.39% | 930,074,208 |
| 2019-11-14 | 2019-11-12 | 13.061 | 73,148,305 | +857,147 | 0.39% | 955,376,660 |
| 2019-11-13 | 2019-11-11 | 12.921 | 72,291,158 | -1,660,077 | 0.39% | 934,101,389 |
| 2019-11-12 | 2019-11-08 | 13.433 | 73,951,235 | -1,268,184 | 0.40% | 993,361,478 |
| 2019-11-11 | 2019-11-07 | 13.526 | 75,219,419 | -54,217 | 0.40% | 1,017,388,921 |
| 2019-11-08 | 2019-11-06 | 13.572 | 75,273,636 | -117,900 | 0.40% | 1,021,620,941 |
| 2019-11-07 | 2019-11-05 | 13.502 | 75,391,536 | +117,061 | 0.41% | 1,017,964,818 |
| 2019-11-06 | 2019-11-04 | 13.363 | 75,274,475 | -373,496 | 0.40% | 1,005,887,994 |
| 2019-11-05 | 2019-11-01 | 12.945 | 75,647,971 | +191,912 | 0.41% | 979,234,090 |
| 2019-11-04 | 2019-10-31 | 12.689 | 75,456,059 | -1,277,115 | 0.41% | 957,460,367 |
| 2019-11-01 | 2019-10-30 | 12.550 | 76,733,174 | -137,694 | 0.41% | 962,966,031 |
| 2019-10-31 | 2019-10-29 | 12.619 | 76,870,868 | -39,587 | 0.41% | 970,053,438 |
| 2019-10-30 | 2019-10-28 | 12.596 | 76,910,455 | -80,895 | 0.41% | 968,765,606 |
| 2019-10-29 | 2019-10-25 | 12.410 | 76,991,350 | -8,606 | 0.41% | 955,470,398 |
| 2019-10-28 | 2019-10-24 | 12.503 | 76,999,956 | +16,366 | 0.41% | 962,735,081 |
| 2019-10-25 | 2019-10-23 | 12.410 | 76,983,590 | +63,684 | 0.41% | 955,374,096 |
| 2019-10-24 | 2019-10-22 | 12.387 | 76,919,906 | -7,745 | 0.41% | 952,796,161 |
| 2019-10-23 | 2019-10-21 | 12.503 | 76,927,651 | -42,169 | 0.41% | 961,831,047 |
| 2019-10-22 | 2019-10-18 | 12.596 | 76,969,820 | -178,142 | 0.41% | 969,513,369 |
| 2019-10-21 | 2019-10-17 | 12.619 | 77,147,962 | -197,936 | 0.41% | 973,550,159 |
| 2019-10-18 | 2019-10-16 | 12.526 | 77,345,898 | -7,153,218 | 0.41% | 968,857,925 |
| 2019-10-17 | 2019-10-15 | 12.317 | 84,499,116 | -6,796,935 | 0.45% | 1,040,787,529 |
| 2019-10-16 | 2019-10-14 | 12.224 | 91,296,051 | -5,699,683 | 0.49% | 1,116,019,496 |
| 2019-10-15 | 2019-10-11 | 12.178 | 96,995,734 | -14,899,478 | 0.52% | 1,181,185,115 |
| 2019-10-14 | 2019-10-10 | 11.969 | 111,895,212 | -13,770 | 0.60% | 1,339,222,623 |
| 2019-10-11 | 2019-10-09 | 12.038 | 111,908,982 | -289,158 | 0.60% | 1,347,189,687 |
| 2019-10-10 | 2019-10-08 | 12.015 | 112,198,140 | -80,895 | 0.60% | 1,348,063,175 |
| 2019-10-09 | 2019-10-04 | 12.062 | 112,279,035 | -772,809 | 0.60% | 1,354,253,834 |
| 2019-10-08 | 2019-10-03 | 11.736 | 113,051,844 | -52,331 | 0.61% | 1,326,792,700 |
| 2019-10-04 | 2019-10-02 | 11.573 | 113,104,175 | -49,914 | 0.61% | 1,309,007,165 |
| 2019-10-03 | 2019-09-30 | 11.539 | 113,154,089 | -39,587 | 0.61% | 1,305,640,310 |
| 2019-10-02 | 2019-09-27 | 11.469 | 113,193,676 | -39,587 | 0.61% | 1,298,205,264 |
| 2019-09-30 | 2019-09-26 | 11.562 | 113,233,263 | -14,630 | 0.61% | 1,309,185,396 |
| 2019-09-27 | 2019-09-25 | 11.457 | 113,247,893 | -129,089 | 0.61% | 1,297,511,138 |
| 2019-09-26 | 2019-09-24 | 11.539 | 113,376,982 | +55,616 | 0.61% | 1,308,212,185 |
| 2019-09-25 | 2019-09-23 | 11.597 | 113,321,366 | -41,308 | 0.61% | 1,314,154,393 |
| 2019-09-24 | 2019-09-20 | 11.783 | 113,362,674 | -30,121 | 0.61% | 1,335,709,717 |
| 2019-09-23 | 2019-09-19 | 11.759 | 113,392,795 | +314,115 | 0.61% | 1,333,429,386 |
| 2019-09-20 | 2019-09-18 | 11.852 | 113,078,680 | -22,375 | 0.61% | 1,340,247,331 |
| 2019-09-19 | 2019-09-17 | 11.922 | 113,101,055 | -92,083 | 0.61% | 1,348,397,895 |
| 2019-09-18 | 2019-09-16 | 12.108 | 113,193,138 | -67,126 | 0.61% | 1,370,540,482 |
| 2019-09-17 | 2019-09-13 | 12.201 | 113,260,264 | -110,156 | 0.61% | 1,381,881,866 |
| 2019-09-16 | 2019-09-12 | 11.922 | 113,370,420 | +286,577 | 0.61% | 1,351,609,281 |
| 2019-09-13 | 2019-09-11 | 12.456 | 113,083,843 | -15,491 | 0.61% | 1,408,542,198 |
| 2019-09-12 | 2019-09-10 | 12.170 | 113,099,334 | +2,947,200 | 0.61% | 1,376,412,354 |
| 2019-09-11 | 2019-09-09 | 12.218 | 110,152,134 | +176,352 | 0.61% | 1,345,791,853 |
| 2019-09-10 | 2019-09-06 | 12.337 | 109,975,782 | +10,077 | 0.60% | 1,356,733,139 |
| 2019-09-09 | 2019-09-05 | 12.289 | 109,965,705 | -1,484,720 | 0.60% | 1,351,370,951 |
| 2019-09-06 | 2019-09-04 | 12.384 | 111,450,425 | -483,710 | 0.61% | 1,380,233,891 |
| 2019-09-05 | 2019-09-03 | 11.670 | 111,934,135 | -141,754 | 0.62% | 1,306,249,815 |
| 2019-09-04 | 2019-09-02 | 11.694 | 112,075,889 | +5,038 | 0.62% | 1,310,573,249 |
| 2019-09-03 | 2019-08-30 | 11.610 | 112,070,851 | +20,155 | 0.62% | 1,301,172,585 |
| 2019-09-02 | 2019-08-29 | 11.706 | 112,050,696 | +73,060 | 0.62% | 1,311,612,947 |
| 2019-08-30 | 2019-08-28 | 11.777 | 111,977,636 | +39,470 | 0.62% | 1,318,758,297 |
| 2019-08-29 | 2019-08-27 | 12.027 | 111,938,166 | -115,889 | 0.62% | 1,346,285,535 |
| 2019-08-28 | 2019-08-26 | 11.586 | 112,054,055 | +193,148 | 0.62% | 1,298,308,907 |
| 2019-08-27 | 2019-08-23 | 11.432 | 111,860,907 | -67,182 | 0.61% | 1,278,754,539 |
| 2019-08-26 | 2019-08-22 | 11.789 | 111,928,089 | +76,419 | 0.62% | 1,319,507,619 |
| 2019-08-23 | 2019-08-21 | 11.908 | 111,851,670 | +1,630,552 | 0.61% | 1,331,925,984 |
| 2019-08-22 | 2019-08-20 | 11.694 | 110,221,118 | +80,619 | 0.61% | 1,288,884,255 |
| 2019-08-21 | 2019-08-19 | 11.908 | 110,140,499 | +513,941 | 0.61% | 1,311,549,416 |
| 2019-08-20 | 2019-08-16 | 11.253 | 109,626,558 | +23,514 | 0.60% | 1,233,630,806 |
| 2019-08-19 | 2019-08-15 | 11.217 | 109,603,044 | +406,451 | 0.60% | 1,229,450,754 |
| 2019-08-16 | 2019-08-14 | 11.074 | 109,196,593 | +68,021 | 0.60% | 1,209,287,756 |
| 2019-08-15 | 2019-08-13 | 11.134 | 109,128,572 | -311,474 | 0.60% | 1,215,031,961 |
| 2019-08-14 | 2019-08-12 | 11.432 | 109,440,046 | +66,740 | 0.60% | 1,251,080,108 |
| 2019-08-13 | 2019-08-09 | 11.539 | 109,373,306 | +65,502 | 0.60% | 1,262,038,883 |
| 2019-08-12 | 2019-08-08 | 11.729 | 109,307,804 | +12,597 | 0.60% | 1,282,109,206 |
| 2019-08-09 | 2019-08-07 | 11.753 | 109,295,207 | -40,309 | 0.60% | 1,284,564,419 |
| 2019-08-08 | 2019-08-06 | 11.563 | 109,335,516 | -624,941 | 0.60% | 1,264,206,758 |
| 2019-08-07 | 2019-08-05 | 11.670 | 109,960,457 | +375,743 | 0.60% | 1,283,217,373 |
| 2019-08-06 | 2019-08-02 | 12.075 | 109,584,714 | -83,138 | 0.60% | 1,323,200,183 |
| 2019-08-05 | 2019-08-01 | 12.360 | 109,667,852 | +195,667 | 0.60% | 1,355,546,155 |
| 2019-08-02 | 2019-07-31 | 12.718 | 109,472,185 | +141,922 | 0.60% | 1,392,235,354 |
| 2019-08-01 | 2019-07-30 | 12.956 | 109,330,263 | -840 | 0.60% | 1,416,468,454 |
| 2019-07-31 | 2019-07-29 | 12.956 | 109,331,103 | +206,903 | 0.60% | 1,416,479,337 |
| 2019-07-30 | 2019-07-26 | 13.194 | 109,124,200 | -13,436 | 0.60% | 1,439,787,677 |
| 2019-07-29 | 2019-07-25 | 13.289 | 109,137,636 | -52,066 | 0.60% | 1,450,361,811 |
| 2019-07-26 | 2019-07-24 | 13.099 | 109,189,702 | -36,111 | 0.60% | 1,430,250,093 |
| 2019-07-25 | 2019-07-23 | 12.980 | 109,225,813 | +604,638 | 0.60% | 1,417,716,529 |
| 2019-07-24 | 2019-07-22 | 13.265 | 108,621,175 | +146,120 | 0.60% | 1,440,911,495 |
| 2019-07-23 | 2019-07-19 | 13.527 | 108,475,055 | -173,589 | 0.60% | 1,467,390,926 |
| 2019-07-22 | 2019-07-18 | 13.408 | 108,648,644 | +108,331 | 0.60% | 1,456,801,298 |
| 2019-07-19 | 2019-07-17 | 13.599 | 108,540,313 | +626,471 | 0.60% | 1,476,028,667 |
| 2019-07-18 | 2019-07-16 | 13.599 | 107,913,842 | +6,951,648 | 0.59% | 1,467,509,352 |
| 2019-07-17 | 2019-07-15 | 13.623 | 100,962,194 | +31,072 | 0.56% | 1,375,379,107 |
| 2019-07-16 | 2019-07-12 | 13.599 | 100,931,122 | +1,114,380 | 0.55% | 1,372,552,053 |
| 2019-07-15 | 2019-07-11 | 13.647 | 99,816,742 | -9,931 | 0.55% | 1,362,152,171 |
| 2019-07-12 | 2019-07-10 | 13.551 | 99,826,673 | -4,199 | 0.55% | 1,352,777,833 |
| 2019-07-11 | 2019-07-09 | 13.385 | 99,830,872 | -10,077 | 0.55% | 1,336,191,777 |
| 2019-07-10 | 2019-07-08 | 13.670 | 99,840,949 | +5,241,029 | 0.55% | 1,364,860,318 |
| 2019-07-09 | 2019-07-05 | 14.123 | 94,599,920 | +7,800 | 0.52% | 1,336,020,361 |
| 2019-07-08 | 2019-07-04 | 14.266 | 94,592,120 | +67,360 | 0.52% | 1,349,427,001 |
| 2019-07-05 | 2019-07-03 | 14.218 | 94,524,760 | -78,464 | 0.52% | 1,343,963,670 |
| 2019-07-04 | 2019-07-02 | 14.290 | 94,603,224 | +484,550 | 0.52% | 1,351,838,472 |
| 2019-07-03 | 2019-06-28 | 14.147 | 94,118,674 | +3,894,871 | 0.52% | 1,331,465,321 |
| 2019-07-02 | 2019-06-27 | 14.123 | 90,223,803 | +486,084 | 0.50% | 1,274,217,123 |
| 2019-06-28 | 2019-06-26 | 14.004 | 89,737,719 | +230,938 | 0.49% | 1,256,666,294 |
| 2019-06-27 | 2019-06-25 | 14.075 | 89,506,781 | -9,720 | 0.49% | 1,259,827,354 |
| 2019-06-26 | 2019-06-24 | 14.242 | 89,516,501 | -131,005 | 0.49% | 1,274,887,599 |
| 2019-06-25 | 2019-06-21 | 14.051 | 89,647,506 | -7,076 | 0.49% | 1,259,673,050 |
| 2019-06-24 | 2019-06-20 | 14.051 | 89,654,582 | -180,179 | 0.49% | 1,259,772,478 |
| 2019-06-21 | 2019-06-19 | 13.718 | 89,834,761 | +167,115 | 0.49% | 1,232,351,263 |
| 2019-06-20 | 2019-06-18 | 13.432 | 89,667,646 | +692,447 | 0.49% | 1,204,432,559 |
| 2019-06-19 | 2019-06-17 | 13.361 | 88,975,199 | -25,194 | 0.49% | 1,188,774,399 |
| 2019-06-18 | 2019-06-14 | 13.647 | 89,000,393 | -151,999 | 0.49% | 1,214,546,539 |
| 2019-06-17 | 2019-06-13 | 13.647 | 89,152,392 | -597,919 | 0.49% | 1,216,620,798 |
| 2019-06-14 | 2019-06-12 | 12.980 | 89,750,311 | +37,790 | 0.49% | 1,164,930,669 |
| 2019-06-13 | 2019-06-11 | 13.242 | 89,712,521 | -193,148 | 0.49% | 1,187,942,628 |
| 2019-06-12 | 2019-06-10 | 13.075 | 89,905,669 | -1,012,767 | 0.49% | 1,175,511,916 |
| 2019-06-11 | 2019-06-06 | 12.551 | 90,918,436 | +660,062 | 0.50% | 1,141,117,028 |
| 2019-06-10 | 2019-06-05 | 12.575 | 90,258,374 | -9,238 | 0.50% | 1,134,982,179 |
| 2019-06-06 | 2019-06-04 | 12.432 | 90,267,612 | +6,481,053 | 0.50% | 1,122,199,500 |
| 2019-06-05 | 2019-06-03 | 12.503 | 83,786,559 | +6,718 | 0.46% | 1,047,613,950 |
| 2019-06-04 | 2019-05-31 | 12.622 | 83,779,841 | -75,579 | 0.46% | 1,057,506,428 |
| 2019-06-03 | 2019-05-30 | 12.599 | 83,855,420 | +36,950 | 0.46% | 1,056,463,325 |
| 2019-05-31 | 2019-05-29 | 12.742 | 83,818,470 | -303,998 | 0.46% | 1,067,975,096 |
| 2019-05-30 | 2019-05-28 | 12.884 | 84,122,468 | +19,314 | 0.46% | 1,083,869,225 |
| 2019-05-29 | 2019-05-27 | 12.670 | 84,103,154 | +94,895 | 0.46% | 1,065,593,419 |
| 2019-05-28 | 2019-05-24 | 12.575 | 84,008,259 | +124,286 | 0.46% | 1,056,388,151 |
| 2019-05-27 | 2019-05-23 | 12.599 | 83,883,973 | +1,357,915 | 0.46% | 1,056,823,053 |
| 2019-05-24 | 2019-05-22 | 12.884 | 82,526,058 | +6,041,333 | 0.45% | 1,063,300,408 |
| 2019-05-23 | 2019-05-21 | 12.908 | 76,484,725 | +99,933 | 0.42% | 987,282,890 |
| 2019-05-22 | 2019-05-20 | 13.666 | 76,384,792 | +1,556,941 | 0.42% | 1,043,837,234 |
| 2019-05-21 | 2019-05-17 | 13.911 | 74,827,851 | +2,504,777 | 0.41% | 1,040,952,221 |
| 2019-05-20 | 2019-05-16 | 14.452 | 72,323,074 | -19,529 | 0.41% | 1,045,214,186 |
| 2019-05-17 | 2019-05-15 | 14.452 | 72,342,603 | +249,581 | 0.41% | 1,045,496,419 |
| 2019-05-16 | 2019-05-14 | 14.305 | 72,093,022 | +179,833 | 0.41% | 1,031,257,945 |
| 2019-05-15 | 2019-05-10 | 14.649 | 71,913,189 | +65,912 | 0.41% | 1,053,430,529 |
| 2019-05-14 | 2019-05-09 | 14.354 | 71,847,277 | -22,784 | 0.41% | 1,031,274,437 |
| 2019-05-10 | 2019-05-08 | 14.821 | 71,870,061 | +113,922 | 0.41% | 1,065,163,848 |
| 2019-05-09 | 2019-05-07 | 15.140 | 71,756,139 | +40,686 | 0.41% | 1,086,402,777 |
| 2019-05-08 | 2019-05-06 | 15.042 | 71,715,453 | +194,481 | 0.41% | 1,078,736,219 |
| 2019-05-07 | 2019-05-03 | 15.656 | 71,520,972 | -30,691 | 0.41% | 1,119,757,378 |
| 2019-05-06 | 2019-05-02 | 15.583 | 71,551,663 | -322,236 | 0.41% | 1,114,962,042 |
| 2019-05-03 | 2019-04-30 | 15.533 | 71,873,899 | -103,585 | 0.41% | 1,116,450,251 |
| 2019-05-02 | 2019-04-29 | 15.607 | 71,977,484 | +618,433 | 0.41% | 1,123,366,528 |
| 2019-04-30 | 2019-04-26 | 15.263 | 71,359,051 | +6,510 | 0.40% | 1,089,160,188 |
| 2019-04-29 | 2019-04-25 | 15.239 | 71,352,541 | -46,824,830 | 0.40% | 1,087,307,104 |
| 2019-04-26 | 2019-04-24 | 15.484 | 118,177,371 | -88,697 | 0.67% | 1,829,894,139 |
| 2019-04-25 | 2019-04-23 | 15.435 | 118,266,068 | +244,932 | 0.67% | 1,825,454,002 |
| 2019-04-24 | 2019-04-18 | 15.902 | 118,021,136 | -100,088 | 0.67% | 1,876,787,765 |
| 2019-04-23 | 2019-04-17 | 15.902 | 118,121,224 | -275,854 | 0.67% | 1,878,379,378 |
| 2019-04-18 | 2019-04-16 | 16.172 | 118,397,078 | +201,805 | 0.67% | 1,914,775,977 |
| 2019-04-17 | 2019-04-15 | 16.271 | 118,195,273 | +1,570,569 | 0.67% | 1,923,132,423 |
| 2019-04-16 | 2019-04-12 | 16.172 | 116,624,704 | -52,972 | 0.66% | 1,886,112,270 |
| 2019-04-15 | 2019-04-11 | 15.976 | 116,677,676 | -97,727 | 0.66% | 1,864,027,088 |
| 2019-04-12 | 2019-04-10 | 16.295 | 116,775,403 | +34,177 | 0.66% | 1,902,900,129 |
| 2019-04-11 | 2019-04-09 | 16.320 | 116,741,226 | +44,870 | 0.66% | 1,905,212,497 |
| 2019-04-10 | 2019-04-08 | 15.435 | 116,696,356 | -410,118 | 0.66% | 1,801,225,269 |
| 2019-04-09 | 2019-04-04 | 14.993 | 117,106,474 | +349,089 | 0.66% | 1,755,746,584 |
| 2019-04-08 | 2019-04-03 | 15.312 | 116,757,385 | +283,758 | 0.66% | 1,787,818,795 |
| 2019-04-04 | 2019-04-02 | 15.239 | 116,473,627 | +42,051 | 0.66% | 1,774,885,664 |
| 2019-04-03 | 2019-04-01 | 15.312 | 116,431,576 | -68,373 | 0.66% | 1,782,829,924 |
| 2019-04-02 | 2019-03-29 | 15.066 | 116,499,949 | -934,159 | 0.66% | 1,755,243,212 |
| 2019-04-01 | 2019-03-28 | 14.870 | 117,434,108 | -410,206 | 0.67% | 1,746,227,086 |
| 2019-03-29 | 2019-03-27 | 14.944 | 117,844,314 | +263,735 | 0.67% | 1,761,016,010 |
| 2019-03-28 | 2019-03-26 | 14.698 | 117,580,579 | +870,956 | 0.67% | 1,728,175,607 |
| 2019-03-27 | 2019-03-25 | 14.747 | 116,709,623 | -154,296 | 0.66% | 1,721,111,510 |
| 2019-03-26 | 2019-03-22 | 14.993 | 116,863,919 | +431,320 | 0.66% | 1,752,110,021 |
| 2019-03-25 | 2019-03-21 | 14.993 | 116,432,599 | +971,590 | 0.66% | 1,745,643,354 |
| 2019-03-22 | 2019-03-20 | 14.894 | 115,461,009 | -1,453,317 | 0.66% | 1,719,725,238 |
| 2019-03-21 | 2019-03-19 | 14.772 | 116,914,326 | -8,868,000 | 0.66% | 1,727,003,806 |
| 2019-03-20 | 2019-03-18 | 14.354 | 125,782,326 | -20,656,294 | 0.71% | 1,805,442,082 |
| 2019-03-19 | 2019-03-15 | 13.887 | 146,438,620 | +68,353 | 0.83% | 2,033,551,464 |
| 2019-03-18 | 2019-03-14 | 13.690 | 146,370,267 | -206,687 | 0.83% | 2,003,822,056 |
| 2019-03-15 | 2019-03-13 | 13.641 | 146,576,954 | +321,619 | 0.83% | 1,999,446,407 |
| 2019-03-14 | 2019-03-12 | 13.592 | 146,255,335 | -270,836 | 0.83% | 1,987,869,821 |
| 2019-03-13 | 2019-03-11 | 13.026 | 146,526,171 | +1,026,110 | 0.83% | 1,908,719,730 |
| 2019-03-12 | 2019-03-08 | 13.051 | 145,500,061 | +34,990 | 0.83% | 1,898,929,270 |
| 2019-03-11 | 2019-03-07 | 13.764 | 145,465,071 | +210,203 | 0.83% | 2,002,155,676 |
| 2019-03-08 | 2019-03-06 | 14.034 | 145,254,868 | -824,678 | 0.82% | 2,038,533,706 |
| 2019-03-07 | 2019-03-05 | 13.838 | 146,079,546 | -624,363 | 0.83% | 2,021,384,344 |
| 2019-03-06 | 2019-03-04 | 13.371 | 146,703,909 | -505,325 | 0.83% | 1,961,515,201 |
| 2019-03-05 | 2019-03-01 | 13.100 | 147,209,234 | -36,848 | 0.84% | 1,928,472,074 |
| 2019-03-04 | 2019-02-28 | 12.707 | 147,246,082 | -2,586 | 0.84% | 1,871,049,956 |
| 2019-03-01 | 2019-02-27 | 12.854 | 147,248,668 | +493,119 | 0.84% | 1,892,797,510 |
| 2019-02-28 | 2019-02-26 | 13.149 | 146,755,549 | -651,796 | 0.83% | 1,929,742,696 |
| 2019-02-27 | 2019-02-25 | 13.346 | 147,407,345 | -459,320 | 0.84% | 1,967,297,527 |
| 2019-02-26 | 2019-02-22 | 13.223 | 147,866,665 | +324,460 | 0.84% | 1,955,256,084 |
| 2019-02-25 | 2019-02-21 | 13.002 | 147,542,205 | -35,804 | 0.84% | 1,918,328,743 |
| 2019-02-22 | 2019-02-20 | 12.928 | 147,578,009 | +372,103 | 0.84% | 1,907,912,632 |
| 2019-02-21 | 2019-02-19 | 12.928 | 147,205,906 | +143,216 | 0.84% | 1,903,102,023 |
| 2019-02-20 | 2019-02-18 | 12.977 | 147,062,690 | -18,716 | 0.83% | 1,908,479,593 |
| 2019-02-19 | 2019-02-15 | 12.879 | 147,081,406 | -133,451 | 0.83% | 1,894,262,458 |
| 2019-02-18 | 2019-02-14 | 13.321 | 147,214,857 | +222,961 | 0.84% | 1,961,110,298 |
| 2019-02-15 | 2019-02-13 | 13.764 | 146,991,896 | -724,217 | 0.83% | 2,023,170,627 |
| 2019-02-14 | 2019-02-12 | 13.616 | 147,716,113 | +61,030 | 0.84% | 2,011,354,994 |
| 2019-02-13 | 2019-02-11 | 13.788 | 147,655,083 | -5,696 | 0.84% | 2,035,927,721 |
| 2019-02-12 | 2019-02-08 | 13.887 | 147,660,779 | -11,324 | 0.84% | 2,050,523,238 |
| 2019-02-11 | 2019-02-04 | 13.592 | 147,672,103 | -397,913 | 0.84% | 2,007,126,215 |
| 2019-02-08 | 2019-01-31 | 13.616 | 148,070,016 | -151,353 | 0.84% | 2,016,173,863 |
| 2019-02-01 | 2019-01-30 | 13.223 | 148,221,369 | -502,070 | 0.84% | 1,959,946,371 |
| 2019-01-31 | 2019-01-29 | 12.609 | 148,723,439 | -273,412 | 0.84% | 1,875,201,219 |
| 2019-01-30 | 2019-01-28 | 12.682 | 148,996,851 | +51,918 | 0.85% | 1,889,634,823 |
| 2019-01-29 | 2019-01-25 | 12.633 | 148,944,933 | -78,118 | 0.85% | 1,881,654,766 |
| 2019-01-28 | 2019-01-24 | 11.970 | 149,023,051 | -96,833 | 0.85% | 1,783,748,020 |
| 2019-01-25 | 2019-01-23 | 11.822 | 149,119,884 | +15,460 | 0.85% | 1,762,916,432 |
| 2019-01-24 | 2019-01-22 | 11.822 | 149,104,424 | -175,765 | 0.85% | 1,762,733,662 |
| 2019-01-23 | 2019-01-21 | 12.080 | 149,280,189 | +310,636 | 0.85% | 1,803,336,574 |
| 2019-01-22 | 2019-01-18 | 11.933 | 148,969,553 | -10,697,361 | 0.85% | 1,777,615,552 |
| 2019-01-21 | 2019-01-17 | 11.601 | 159,666,914 | -1,310,101 | 0.91% | 1,852,285,907 |
| 2019-01-18 | 2019-01-16 | 12.019 | 160,977,015 | -588,325 | 0.91% | 1,934,745,394 |
| 2019-01-17 | 2019-01-15 | 11.613 | 161,565,340 | -356,412 | 0.92% | 1,876,294,926 |
| 2019-01-16 | 2019-01-14 | 11.159 | 161,921,752 | +142,402 | 0.92% | 1,806,808,560 |
| 2019-01-15 | 2019-01-11 | 11.503 | 161,779,350 | -514,275 | 0.92% | 1,860,887,127 |
| 2019-01-14 | 2019-01-10 | 11.306 | 162,293,625 | -14,648 | 0.92% | 1,834,891,483 |
| 2019-01-11 | 2019-01-09 | 11.232 | 162,308,273 | -131,010 | 0.92% | 1,823,089,330 |
| 2019-01-10 | 2019-01-08 | 11.073 | 162,439,283 | +8,951 | 0.92% | 1,798,609,784 |
| 2019-01-09 | 2019-01-07 | 11.306 | 162,430,332 | -202,618 | 0.92% | 1,836,437,092 |
| 2019-01-08 | 2019-01-04 | 11.134 | 162,632,950 | -121,245 | 0.92% | 1,810,747,249 |
| 2019-01-07 | 2019-01-03 | 10.569 | 162,754,195 | +399,648 | 0.92% | 1,720,092,251 |
| 2019-01-04 | 2019-01-02 | 10.999 | 162,354,547 | +393,030 | 0.92% | 1,785,700,368 |
| 2019-01-03 | 2018-12-31 | 11.712 | 161,961,517 | -76,394 | 0.92% | 1,896,818,747 |
| 2019-01-02 | 2018-12-27 | 10.925 | 162,037,911 | +98,461 | 0.92% | 1,770,269,933 |
| 2018-12-28 | 2018-12-24 | 11.122 | 161,939,450 | -26,853 | 0.92% | 1,801,035,759 |
| 2018-12-27 | 2018-12-20 | 11.269 | 161,966,303 | +330,373 | 0.92% | 1,825,219,507 |
| 2018-12-21 | 2018-12-19 | 11.343 | 161,635,930 | +8,138 | 0.92% | 1,833,414,679 |
| 2018-12-20 | 2018-12-18 | 11.294 | 161,627,792 | +286,432 | 0.92% | 1,825,377,311 |
| 2018-12-19 | 2018-12-17 | 11.675 | 161,341,360 | +82,186 | 0.92% | 1,883,607,519 |
| 2018-12-18 | 2018-12-14 | 11.798 | 161,259,174 | +56,841 | 0.92% | 1,902,465,372 |
| 2018-12-17 | 2018-12-13 | 12.043 | 161,202,333 | -886,029 | 0.92% | 1,941,415,511 |
| 2018-12-14 | 2018-12-12 | 11.613 | 162,088,362 | -327,932 | 0.92% | 1,882,368,899 |
| 2018-12-13 | 2018-12-11 | 11.257 | 162,416,294 | -206,687 | 0.92% | 1,828,294,559 |
| 2018-12-12 | 2018-12-10 | 11.134 | 162,622,981 | -65,098 | 0.92% | 1,810,636,255 |
| 2018-12-11 | 2018-12-07 | 11.355 | 162,688,079 | -1,546,896 | 0.92% | 1,847,348,358 |
| 2018-12-10 | 2018-12-06 | 11.453 | 164,234,975 | +1,074,934 | 0.93% | 1,881,060,040 |
| 2018-12-07 | 2018-12-05 | 11.884 | 163,160,041 | -24,412 | 0.93% | 1,938,926,635 |
| 2018-12-06 | 2018-12-04 | 11.945 | 163,184,453 | -582,099 | 0.93% | 1,949,243,711 |
| 2018-12-05 | 2018-12-03 | 12.031 | 163,766,552 | +176,579 | 0.93% | 1,970,284,740 |
| 2018-12-04 | 2018-11-30 | 11.822 | 163,589,973 | +11,392 | 0.93% | 1,933,983,878 |
| 2018-12-03 | 2018-11-29 | 11.638 | 163,578,581 | -267,716 | 0.93% | 1,903,695,626 |
| 2018-11-30 | 2018-11-28 | 11.552 | 163,846,297 | +306,775 | 0.93% | 1,892,716,555 |
| 2018-11-29 | 2018-11-27 | 11.220 | 163,539,522 | +354,745 | 0.93% | 1,834,909,285 |
| 2018-11-28 | 2018-11-26 | 11.355 | 163,184,777 | -198,549 | 0.93% | 1,852,988,441 |
| 2018-11-27 | 2018-11-23 | 11.085 | 163,383,326 | +308,403 | 0.93% | 1,811,070,543 |
| 2018-11-26 | 2018-11-22 | 11.478 | 163,074,923 | +290,500 | 0.93% | 1,871,781,519 |
| 2018-11-23 | 2018-11-21 | 11.896 | 162,784,423 | +446,410 | 0.92% | 1,936,463,424 |
| 2018-11-22 | 2018-11-20 | 11.343 | 162,338,013 | +325,491 | 0.92% | 1,841,378,312 |
| 2018-11-21 | 2018-11-19 | 11.527 | 162,012,522 | -475,542 | 0.92% | 1,867,551,202 |
| 2018-11-20 | 2018-11-16 | 11.220 | 162,488,064 | -6,510 | 0.92% | 1,823,111,953 |
| 2018-11-19 | 2018-11-15 | 11.306 | 162,494,574 | -188,785 | 0.92% | 1,837,163,412 |
| 2018-11-16 | 2018-11-14 | 10.999 | 162,683,359 | +6,510 | 0.92% | 1,789,316,896 |
| 2018-11-15 | 2018-11-13 | 10.913 | 162,676,849 | -3,255 | 0.92% | 1,775,251,197 |
| 2018-11-14 | 2018-11-12 | 10.741 | 162,680,104 | +32,549 | 0.92% | 1,747,297,963 |
| 2018-11-13 | 2018-11-09 | 10.679 | 162,647,555 | +264,462 | 0.92% | 1,736,954,380 |
| 2018-11-12 | 2018-11-08 | 11.134 | 162,383,093 | +21,604 | 0.92% | 1,807,965,354 |
| 2018-11-09 | 2018-11-07 | 11.097 | 162,361,489 | +102,896 | 0.92% | 1,801,738,972 |
| 2018-11-08 | 2018-11-06 | 11.109 | 162,258,593 | +142,402 | 0.92% | 1,802,591,143 |
| 2018-11-07 | 2018-11-05 | 11.085 | 162,116,191 | +846,090 | 0.92% | 1,797,024,613 |
| 2018-11-06 | 2018-11-02 | 11.699 | 161,270,101 | +98,461 | 0.91% | 1,886,739,332 |
| 2018-11-05 | 2018-11-01 | 11.257 | 161,171,640 | -813,578 | 0.91% | 1,814,283,686 |
| 2018-11-02 | 2018-10-31 | 10.311 | 161,985,218 | -256,324 | 0.92% | 1,670,161,400 |
| 2018-11-01 | 2018-10-30 | 10.114 | 162,241,542 | +307,589 | 0.92% | 1,640,903,333 |
| 2018-10-31 | 2018-10-29 | 10.261 | 161,933,953 | -224,589 | 0.92% | 1,661,672,719 |
| 2018-10-30 | 2018-10-26 | 10.261 | 162,158,542 | -498,815 | 0.92% | 1,663,977,322 |
| 2018-10-29 | 2018-10-25 | 10.261 | 162,657,357 | -700,619 | 0.92% | 1,669,095,873 |
| 2018-10-26 | 2018-10-24 | 9.831 | 163,357,976 | -183,089 | 0.93% | 1,606,021,768 |
| 2018-10-25 | 2018-10-23 | 9.708 | 163,541,065 | +951,248 | 0.93% | 1,587,724,000 |
| 2018-10-24 | 2018-10-22 | 10.261 | 162,589,817 | +2,056,289 | 0.92% | 1,668,402,817 |
| 2018-10-23 | 2018-10-19 | 10.114 | 160,533,528 | +192,853 | 0.91% | 1,623,628,560 |
| 2018-10-22 | 2018-10-18 | 9.831 | 160,340,675 | +556,589 | 0.91% | 1,576,357,768 |
| 2018-10-19 | 2018-10-16 | 10.053 | 159,784,086 | -533,805 | 0.91% | 1,606,230,703 |
| 2018-10-18 | 2018-10-15 | 9.696 | 160,317,891 | +574,492 | 0.91% | 1,554,461,932 |
| 2018-10-16 | 2018-10-12 | 10.397 | 159,743,399 | -292,128 | 0.91% | 1,660,788,698 |
| 2018-10-15 | 2018-10-11 | 9.807 | 160,035,527 | -1,204,317 | 0.91% | 1,569,424,371 |
| 2018-10-12 | 2018-10-10 | 10.556 | 161,239,844 | -78,133 | 0.91% | 1,702,106,106 |
| 2018-10-11 | 2018-10-09 | 10.974 | 161,317,977 | +160,941 | 0.91% | 1,770,334,458 |
| 2018-10-10 | 2018-10-08 | 11.122 | 161,157,036 | +120,431 | 0.91% | 1,792,334,016 |
| 2018-10-09 | 2018-10-05 | 11.920 | 161,036,605 | +6,692,908 | 0.91% | 1,919,629,596 |
| 2018-10-08 | 2018-10-04 | 11.773 | 154,343,697 | +4,576,402 | 0.88% | 1,817,086,093 |
| 2018-10-05 | 2018-10-03 | 11.945 | 149,767,295 | +84,633 | 0.85% | 1,788,975,313 |
| 2018-10-04 | 2018-10-02 | 11.810 | 149,682,662 | +266,759 | 0.85% | 1,767,730,204 |
| 2018-10-03 | 2018-09-28 | 12.129 | 149,415,903 | +5,376,184 | 0.85% | 1,812,320,793 |
| 2018-10-02 | 2018-09-27 | 12.805 | 144,039,719 | +529,497 | 0.82% | 1,844,467,814 |
| 2018-09-28 | 2018-09-26 | 13.051 | 143,510,222 | +7,663,684 | 0.81% | 1,872,959,772 |
| 2018-09-27 | 2018-09-24 | 13.321 | 135,846,538 | +1,124,572 | 0.77% | 1,809,668,196 |
| 2018-09-26 | 2018-09-21 | 14.108 | 134,721,966 | -767,345 | 0.76% | 1,900,646,703 |
| 2018-09-24 | 2018-09-20 | 13.493 | 135,489,311 | -87,883 | 0.77% | 1,828,220,065 |
| 2018-09-21 | 2018-09-19 | 13.641 | 135,577,194 | -125,314 | 0.77% | 1,849,399,418 |
| 2018-09-20 | 2018-09-18 | 13.371 | 135,702,508 | +1,490,749 | 0.77% | 1,814,420,175 |
| 2018-09-19 | 2018-09-17 | 13.174 | 134,211,759 | -8,138 | 0.76% | 1,768,098,478 |
| 2018-09-18 | 2018-09-14 | 13.493 | 134,219,897 | -30,108 | 0.76% | 1,811,091,273 |
| 2018-09-17 | 2018-09-13 | 13.395 | 134,250,005 | -831,629 | 0.76% | 1,798,299,010 |
| 2018-09-14 | 2018-09-12 | 12.658 | 135,081,634 | +9,727,732 | 0.77% | 1,709,836,669 |
| 2018-09-13 | 2018-09-11 | 13.293 | 125,353,902 | -1,627 | 0.71% | 1,666,276,636 |
| 2018-09-12 | 2018-09-10 | 13.293 | 125,355,529 | +1,663,355 | 0.71% | 1,666,298,263 |
| 2018-09-11 | 2018-09-07 | 13.543 | 123,692,174 | +411,478 | 0.72% | 1,675,210,401 |
| 2018-09-10 | 2018-09-06 | 13.644 | 123,280,696 | +381,175 | 0.71% | 1,682,005,283 |
| 2018-09-07 | 2018-09-05 | 13.920 | 122,899,521 | +584,522 | 0.71% | 1,710,710,620 |
| 2018-09-06 | 2018-09-04 | 14.547 | 122,314,999 | -211,423 | 0.71% | 1,779,266,852 |
| 2018-09-05 | 2018-09-03 | 14.296 | 122,526,422 | +108,451 | 0.71% | 1,751,612,297 |
| 2018-09-04 | 2018-08-31 | 14.647 | 122,417,971 | +107,090 | 0.71% | 1,793,045,880 |
| 2018-09-03 | 2018-08-30 | 14.822 | 122,310,881 | +251,757 | 0.71% | 1,812,950,529 |
| 2018-08-31 | 2018-08-29 | 14.923 | 122,059,124 | -25,596 | 0.71% | 1,821,464,002 |
| 2018-08-30 | 2018-08-28 | 14.722 | 122,084,720 | -90,908 | 0.71% | 1,797,350,558 |
| 2018-08-29 | 2018-08-27 | 15.224 | 122,175,628 | -2,948,924 | 0.71% | 1,859,973,040 |
| 2018-08-28 | 2018-08-24 | 14.848 | 125,124,552 | +184,208 | 0.72% | 1,857,794,276 |
| 2018-08-27 | 2018-08-23 | 15.123 | 124,940,344 | +480,855 | 0.72% | 1,889,528,243 |
| 2018-08-24 | 2018-08-22 | 15.349 | 124,459,489 | -533,486 | 0.72% | 1,910,349,433 |
| 2018-08-23 | 2018-08-21 | 15.349 | 124,992,975 | +1,944,153 | 0.72% | 1,918,537,999 |
| 2018-08-22 | 2018-08-20 | 14.221 | 123,048,822 | +166,664 | 0.71% | 1,749,822,101 |
| 2018-08-21 | 2018-08-17 | 13.920 | 122,882,158 | +342,101 | 0.71% | 1,710,468,934 |
| 2018-08-20 | 2018-08-16 | 14.095 | 122,540,057 | -51,833 | 0.71% | 1,727,220,452 |
| 2018-08-17 | 2018-08-15 | 13.694 | 122,591,890 | -306,216 | 0.71% | 1,678,756,710 |
| 2018-08-16 | 2018-08-14 | 14.070 | 122,898,106 | +40,669 | 0.71% | 1,729,184,880 |
| 2018-08-15 | 2018-08-13 | 14.321 | 122,857,437 | +140,349 | 0.71% | 1,759,425,724 |
| 2018-08-14 | 2018-08-10 | 14.873 | 122,717,088 | +1,641,126 | 0.71% | 1,825,127,096 |
| 2018-08-13 | 2018-08-09 | 14.747 | 121,075,962 | -258,370 | 0.70% | 1,785,536,090 |
| 2018-08-10 | 2018-08-08 | 14.321 | 121,334,332 | -390,744 | 0.70% | 1,737,613,531 |
| 2018-08-09 | 2018-08-07 | 14.547 | 121,725,076 | +844,486 | 0.70% | 1,770,685,480 |
| 2018-08-08 | 2018-08-06 | 13.669 | 120,880,590 | +1,638,734 | 0.70% | 1,652,290,674 |
| 2018-08-07 | 2018-08-03 | 13.644 | 119,241,856 | +398,653 | 0.69% | 1,626,900,547 |
| 2018-08-06 | 2018-08-02 | 13.819 | 118,843,203 | +359,405 | 0.69% | 1,642,325,837 |
| 2018-08-03 | 2018-08-01 | 14.246 | 118,483,798 | +2,621,732 | 0.69% | 1,687,876,556 |
| 2018-08-02 | 2018-07-31 | 15.249 | 115,862,066 | -1,413,534 | 0.67% | 1,766,762,716 |
| 2018-08-01 | 2018-07-30 | 15.224 | 117,275,600 | +1,511,393 | 0.68% | 1,785,376,166 |
| 2018-07-31 | 2018-07-27 | 16.453 | 115,764,207 | +122,008 | 0.67% | 1,904,633,938 |
| 2018-07-30 | 2018-07-26 | 16.653 | 115,642,199 | -121,211 | 0.67% | 1,925,829,340 |
| 2018-07-27 | 2018-07-25 | 16.904 | 115,763,410 | -454,539 | 0.67% | 1,956,881,763 |
| 2018-07-26 | 2018-07-24 | 16.302 | 116,217,949 | -815,935 | 0.67% | 1,894,610,508 |
| 2018-07-25 | 2018-07-23 | 15.750 | 117,033,884 | -90,731 | 0.68% | 1,843,336,574 |
| 2018-07-24 | 2018-07-20 | 15.876 | 117,124,615 | +164,893 | 0.68% | 1,859,453,253 |
| 2018-07-23 | 2018-07-19 | 15.449 | 116,959,722 | -53,429 | 0.67% | 1,806,967,817 |
| 2018-07-20 | 2018-07-18 | 15.700 | 117,013,151 | -41,858 | 0.67% | 1,837,140,561 |
| 2018-07-19 | 2018-07-17 | 15.500 | 117,055,009 | +981,646 | 0.68% | 1,814,311,511 |
| 2018-07-18 | 2018-07-16 | 15.976 | 116,073,363 | +40,669 | 0.67% | 1,854,408,366 |
| 2018-07-17 | 2018-07-13 | 16.327 | 116,032,694 | -24,040 | 0.67% | 1,894,500,579 |
| 2018-07-16 | 2018-07-12 | 16.603 | 116,056,734 | -551,827 | 0.67% | 1,926,911,250 |
| 2018-07-13 | 2018-07-11 | 16.076 | 116,608,561 | +72,567 | 0.67% | 1,874,657,112 |
| 2018-07-12 | 2018-07-10 | 16.628 | 116,535,994 | +226,472 | 0.67% | 1,937,791,254 |
| 2018-07-11 | 2018-07-09 | 16.528 | 116,309,522 | -51,655 | 0.67% | 1,922,357,090 |
| 2018-07-10 | 2018-07-06 | 16.202 | 116,361,177 | -237,081 | 0.67% | 1,885,271,932 |
| 2018-07-09 | 2018-07-05 | 16.277 | 116,598,258 | -954,624 | 0.67% | 1,897,886,065 |
| 2018-07-06 | 2018-07-04 | 15.951 | 117,552,882 | +339,521 | 0.68% | 1,875,097,155 |
| 2018-07-05 | 2018-07-03 | 16.929 | 117,213,361 | +95,693 | 0.68% | 1,984,331,699 |
| 2018-07-04 | 2018-06-29 | 17.305 | 117,117,668 | -65,914 | 0.68% | 2,026,771,950 |
| 2018-07-03 | 2018-06-28 | 15.550 | 117,183,582 | +443,525 | 0.68% | 1,822,182,355 |
| 2018-06-29 | 2018-06-27 | 15.976 | 116,740,057 | -60,605 | 0.67% | 1,865,059,586 |
| 2018-06-28 | 2018-06-26 | 17.255 | 116,800,662 | -178,743 | 0.67% | 2,015,427,224 |
| 2018-06-27 | 2018-06-25 | 18.484 | 116,979,405 | +797 | 0.67% | 2,162,271,749 |
| 2018-06-26 | 2018-06-22 | 19.613 | 116,978,608 | +156,298 | 0.67% | 2,294,280,851 |
| 2018-06-25 | 2018-06-21 | 19.462 | 116,822,310 | -46,533 | 0.67% | 2,273,635,748 |
| 2018-06-22 | 2018-06-20 | 19.738 | 116,868,843 | -275,116 | 0.67% | 2,306,783,600 |
| 2018-06-21 | 2018-06-19 | 19.613 | 117,143,959 | -140,653 | 0.68% | 2,297,523,851 |
| 2018-06-20 | 2018-06-15 | 20.315 | 117,284,612 | -302,229 | 0.68% | 2,382,645,508 |
| 2018-06-19 | 2018-06-14 | 20.240 | 117,586,841 | -66,187 | 0.68% | 2,379,937,960 |
| 2018-06-15 | 2018-06-13 | 20.591 | 117,653,028 | -40,669 | 0.68% | 2,422,588,461 |
| 2018-06-14 | 2018-06-12 | 21.067 | 117,693,697 | +86,997 | 0.68% | 2,479,510,030 |
| 2018-06-13 | 2018-06-11 | 20.917 | 117,606,700 | +34,290 | 0.68% | 2,459,979,527 |
| 2018-06-12 | 2018-06-08 | 23.164 | 117,572,410 | +4,742,360 | 0.68% | 2,723,402,062 |
| 2018-06-11 | 2018-06-07 | 23.217 | 112,830,050 | +7,407,949 | 0.65% | 2,619,615,785 |
| 2018-06-08 | 2018-06-06 | 23.137 | 105,422,101 | -198,720 | 0.65% | 2,439,124,083 |
| 2018-06-07 | 2018-06-05 | 22.841 | 105,620,821 | -934,560 | 0.65% | 2,412,501,213 |
| 2018-06-06 | 2018-06-04 | 22.116 | 106,555,381 | -404,844 | 0.66% | 2,356,537,185 |
| 2018-06-05 | 2018-06-01 | 21.068 | 106,960,225 | -158,825 | 0.66% | 2,253,395,622 |
| 2018-06-04 | 2018-05-31 | 20.665 | 107,119,050 | +2,229,091 | 0.66% | 2,213,564,228 |
| 2018-06-01 | 2018-05-30 | 20.396 | 104,889,959 | +527,688 | 0.65% | 2,139,315,153 |
| 2018-05-31 | 2018-05-29 | 20.826 | 104,362,271 | +962,252 | 0.64% | 2,173,423,204 |
| 2018-05-30 | 2018-05-28 | 21.417 | 103,400,019 | -130,248 | 0.64% | 2,214,511,886 |
| 2018-05-29 | 2018-05-25 | 21.363 | 103,530,267 | -61,030 | 0.64% | 2,211,737,281 |
| 2018-05-28 | 2018-05-24 | 21.444 | 103,591,297 | -24,561 | 0.64% | 2,221,392,175 |
| 2018-05-25 | 2018-05-23 | 21.229 | 103,615,858 | +398,185 | 0.64% | 2,199,643,980 |
| 2018-05-24 | 2018-05-21 | 21.981 | 103,217,673 | +1,489 | 0.64% | 2,268,853,442 |
| 2018-05-23 | 2018-05-18 | 22.885 | 103,216,184 | +138,583 | 0.64% | 2,362,102,882 |
| 2018-05-21 | 2018-05-17 | 22.885 | 103,077,601 | +2,201,064 | 0.64% | 2,358,931,409 |
| 2018-05-18 | 2018-05-16 | 22.858 | 100,876,537 | -147,207 | 0.64% | 2,305,798,613 |
| 2018-05-17 | 2018-05-15 | 22.748 | 101,023,744 | -406,218 | 0.64% | 2,298,101,556 |
| 2018-05-16 | 2018-05-14 | 22.338 | 101,429,962 | -162,185 | 0.64% | 2,265,693,480 |
| 2018-05-15 | 2018-05-11 | 22.447 | 101,592,147 | -236,717 | 0.64% | 2,280,440,389 |
| 2018-05-14 | 2018-05-10 | 22.283 | 101,828,864 | +3,653 | 0.64% | 2,269,028,950 |
| 2018-05-11 | 2018-05-09 | 22.119 | 101,825,211 | -414,691 | 0.64% | 2,252,223,122 |
| 2018-05-10 | 2018-05-08 | 21.954 | 102,239,902 | -113,280 | 0.64% | 2,244,602,933 |
| 2018-05-09 | 2018-05-07 | 21.598 | 102,353,182 | -35,070 | 0.64% | 2,210,665,763 |
| 2018-05-08 | 2018-05-04 | 21.598 | 102,388,252 | -35,177 | 0.64% | 2,211,423,219 |
| 2018-05-07 | 2018-05-03 | 21.708 | 102,423,429 | +405,910 | 0.64% | 2,223,398,109 |
| 2018-05-04 | 2018-05-02 | 22.447 | 102,017,519 | -52,784 | 0.64% | 2,289,988,721 |
| 2018-05-03 | 2018-04-30 | 22.201 | 102,070,303 | -76,714 | 0.64% | 2,266,026,537 |
| 2018-05-02 | 2018-04-27 | 21.872 | 102,147,017 | -79,601 | 0.64% | 2,234,175,068 |
| 2018-04-30 | 2018-04-26 | 21.817 | 102,226,618 | +142,469 | 0.64% | 2,230,319,327 |
| 2018-04-27 | 2018-04-25 | 22.420 | 102,084,149 | +65,110 | 0.64% | 2,288,689,872 |
| 2018-04-26 | 2018-04-24 | 22.255 | 102,019,039 | -512,888 | 0.64% | 2,270,473,865 |
| 2018-04-25 | 2018-04-23 | 20.941 | 102,531,927 | -1,315,935 | 0.65% | 2,147,164,351 |
| 2018-04-24 | 2018-04-20 | 21.352 | 103,847,862 | -73,791 | 0.65% | 2,217,363,507 |
| 2018-04-23 | 2018-04-19 | 21.735 | 103,921,653 | -194,342 | 0.65% | 2,258,766,207 |
| 2018-04-20 | 2018-04-18 | 21.297 | 104,115,995 | -1,030,890 | 0.66% | 2,217,388,466 |
| 2018-04-19 | 2018-04-17 | 21.243 | 105,146,885 | +225,758 | 0.66% | 2,233,586,961 |
| 2018-04-18 | 2018-04-16 | 21.763 | 104,921,127 | +334,146 | 0.66% | 2,283,362,208 |
| 2018-04-17 | 2018-04-13 | 22.639 | 104,586,981 | -32,146 | 0.66% | 2,367,706,518 |
| 2018-04-16 | 2018-04-12 | 22.858 | 104,619,127 | -102,286 | 0.66% | 2,391,345,353 |
| 2018-04-13 | 2018-04-11 | 22.912 | 104,721,413 | -145,391 | 0.66% | 2,399,416,742 |
| 2018-04-12 | 2018-04-10 | 22.912 | 104,866,804 | -1,095,914 | 0.66% | 2,402,747,995 |
| 2018-04-11 | 2018-04-09 | 21.626 | 105,962,718 | -70,139 | 0.67% | 2,291,526,660 |
| 2018-04-10 | 2018-04-06 | 21.544 | 106,032,857 | +112,403 | 0.67% | 2,284,335,710 |
| 2018-04-09 | 2018-04-04 | 21.243 | 105,920,454 | -167,309 | 0.67% | 2,250,019,532 |
| 2018-04-06 | 2018-04-03 | 21.763 | 106,087,763 | +69,785 | 0.67% | 2,308,751,304 |
| 2018-04-04 | 2018-03-29 | 22.119 | 106,017,978 | -275,440 | 0.67% | 2,344,960,929 |
| 2018-04-03 | 2018-03-28 | 22.064 | 106,293,418 | +28,458 | 0.67% | 2,345,233,816 |
| 2018-03-29 | 2018-03-27 | 22.830 | 106,264,960 | -314,893 | 0.67% | 2,426,056,255 |
| 2018-03-28 | 2018-03-26 | 22.036 | 106,579,853 | +285,668 | 0.67% | 2,348,636,092 |
| 2018-03-27 | 2018-03-23 | 21.270 | 106,294,185 | -44,997 | 0.67% | 2,260,868,268 |
| 2018-03-26 | 2018-03-22 | 22.474 | 106,339,182 | -579,373 | 0.67% | 2,389,908,124 |
| 2018-03-23 | 2018-03-21 | 22.529 | 106,918,555 | +118,479 | 0.67% | 2,408,782,843 |
| 2018-03-22 | 2018-03-20 | 22.255 | 106,800,076 | -5,850,720 | 0.67% | 2,376,877,725 |
| 2018-03-21 | 2018-03-19 | 22.173 | 112,650,796 | +664,124 | 0.71% | 2,497,836,554 |
| 2018-03-20 | 2018-03-16 | 22.666 | 111,986,672 | +1,692,822 | 0.71% | 2,538,290,992 |
| 2018-03-19 | 2018-03-15 | 21.653 | 110,293,850 | -278,362 | 0.69% | 2,388,210,006 |
| 2018-03-16 | 2018-03-14 | 20.832 | 110,572,212 | +161,464 | 0.70% | 2,303,431,957 |
| 2018-03-15 | 2018-03-13 | 20.476 | 110,410,748 | +189,228 | 0.70% | 2,260,776,776 |
| 2018-03-14 | 2018-03-12 | 20.503 | 110,221,520 | +258,233 | 0.69% | 2,259,919,382 |
| 2018-03-13 | 2018-03-09 | 20.394 | 109,963,287 | +25,572 | 0.69% | 2,242,584,000 |
| 2018-03-12 | 2018-03-08 | 19.956 | 109,937,715 | -597,998 | 0.69% | 2,193,910,808 |
| 2018-03-09 | 2018-03-07 | 19.272 | 110,535,713 | -46,795 | 0.70% | 2,130,198,180 |
| 2018-03-08 | 2018-03-06 | 19.573 | 110,582,508 | -19,762 | 0.70% | 2,164,398,431 |
| 2018-03-07 | 2018-03-05 | 18.861 | 110,602,270 | +135,020 | 0.70% | 2,086,065,764 |
| 2018-03-06 | 2018-03-02 | 19.080 | 110,467,250 | +149,447 | 0.70% | 2,107,710,961 |
| 2018-03-05 | 2018-03-01 | 19.600 | 110,317,803 | +35,848 | 0.69% | 2,162,237,324 |
| 2018-03-02 | 2018-02-28 | 19.272 | 110,281,955 | -6,575 | 0.69% | 2,125,307,862 |
| 2018-03-01 | 2018-02-27 | 19.491 | 110,288,530 | +309,604 | 0.69% | 2,149,587,238 |
| 2018-02-28 | 2018-02-26 | 20.284 | 109,978,926 | +263,750 | 0.69% | 2,230,860,508 |
| 2018-02-27 | 2018-02-23 | 20.586 | 109,715,176 | -263,020 | 0.69% | 2,258,547,756 |
| 2018-02-26 | 2018-02-22 | 19.381 | 109,978,196 | +466,093 | 0.69% | 2,131,496,297 |
| 2018-02-23 | 2018-02-21 | 19.627 | 109,512,103 | +759,104 | 0.69% | 2,149,443,372 |
| 2018-02-22 | 2018-02-20 | 18.587 | 108,752,999 | +7,744,459 | 0.68% | 2,021,416,236 |
| 2018-02-21 | 2018-02-15 | 18.970 | 101,008,540 | +2,025,980 | 0.64% | 1,916,178,935 |
| 2018-02-20 | 2018-02-13 | 17.985 | 98,982,560 | +1,162,400 | 0.62% | 1,780,199,951 |
| 2018-02-14 | 2018-02-12 | 17.958 | 97,820,160 | +324,355 | 0.62% | 1,756,616,434 |
| 2018-02-13 | 2018-02-09 | 17.958 | 97,495,805 | +425,945 | 0.61% | 1,750,791,793 |
| 2018-02-12 | 2018-02-08 | 19.244 | 97,069,860 | +281,284 | 0.61% | 1,868,032,645 |
| 2018-02-09 | 2018-02-07 | 19.053 | 96,788,576 | +641,040 | 0.61% | 1,844,072,847 |
| 2018-02-08 | 2018-02-06 | 19.846 | 96,147,536 | +1,510,577 | 0.61% | 1,908,186,851 |
| 2018-02-07 | 2018-02-05 | 22.338 | 94,636,959 | -2,098,875 | 0.60% | 2,113,954,661 |
| 2018-02-06 | 2018-02-02 | 22.940 | 96,735,834 | -621,748 | 0.61% | 2,219,096,212 |
| 2018-02-05 | 2018-02-01 | 22.584 | 97,357,582 | +491,700 | 0.61% | 2,198,712,578 |
| 2018-02-02 | 2018-01-31 | 23.022 | 96,865,882 | -199,456 | 0.61% | 2,230,034,420 |
| 2018-02-01 | 2018-01-30 | 22.776 | 97,065,338 | -138,086 | 0.61% | 2,210,712,316 |
| 2018-01-31 | 2018-01-29 | 22.228 | 97,203,424 | +508,505 | 0.61% | 2,160,639,571 |
| 2018-01-30 | 2018-01-26 | 23.131 | 96,694,919 | -1,922,381 | 0.61% | 2,236,686,395 |
| 2018-01-29 | 2018-01-25 | 22.529 | 98,617,300 | -250,119 | 0.63% | 2,221,762,726 |
| 2018-01-26 | 2018-01-24 | 22.967 | 98,867,419 | +312,629 | 0.64% | 2,270,700,684 |
| 2018-01-25 | 2018-01-23 | 23.296 | 98,554,790 | -262,612 | 0.63% | 2,295,895,042 |
| 2018-01-24 | 2018-01-22 | 23.460 | 98,817,402 | -553,059 | 0.64% | 2,318,243,159 |
| 2018-01-23 | 2018-01-19 | 23.323 | 99,370,461 | +494,688 | 0.64% | 2,317,616,812 |
| 2018-01-22 | 2018-01-18 | 22.611 | 98,875,773 | +458,012 | 0.64% | 2,235,705,897 |
| 2018-01-19 | 2018-01-17 | 22.995 | 98,417,761 | +1,130,731 | 0.63% | 2,263,067,459 |
| 2018-01-18 | 2018-01-16 | 24.336 | 97,287,030 | +328,960 | 0.63% | 2,367,562,429 |
| 2018-01-17 | 2018-01-15 | 23.624 | 96,958,070 | +330,966 | 0.62% | 2,290,548,495 |
| 2018-01-16 | 2018-01-12 | 25.048 | 96,627,104 | -96,728 | 0.62% | 2,420,275,424 |
| 2018-01-15 | 2018-01-11 | 25.212 | 96,723,832 | +233,795 | 0.62% | 2,438,584,772 |
| 2018-01-12 | 2018-01-10 | 25.294 | 96,490,037 | +221,231 | 0.62% | 2,440,614,445 |
| 2018-01-11 | 2018-01-09 | 23.706 | 96,268,806 | -103,294 | 0.62% | 2,282,171,149 |
| 2018-01-10 | 2018-01-08 | 23.843 | 96,372,100 | -201,874 | 0.62% | 2,297,810,506 |
| 2018-01-09 | 2018-01-05 | 22.201 | 96,573,974 | -75,336 | 0.62% | 2,144,004,489 |
| 2018-01-08 | 2018-01-04 | 21.243 | 96,649,310 | +479,749 | 0.62% | 2,053,076,880 |
| 2018-01-05 | 2018-01-03 | 21.872 | 96,169,561 | -240,215 | 0.62% | 2,103,435,243 |
| 2018-01-04 | 2018-01-02 | 22.091 | 96,409,776 | +236,048 | 0.62% | 2,129,802,546 |
| 2018-01-03 | 2017-12-29 | 20.394 | 96,173,728 | +197,783 | 0.62% | 1,961,360,646 |
| 2018-01-02 | 2017-12-28 | 20.914 | 95,975,945 | -468,693 | 0.62% | 2,007,245,481 |
| 2017-12-29 | 2017-12-27 | 19.381 | 96,444,638 | -893,259 | 0.62% | 1,869,201,317 |
| 2017-12-28 | 2017-12-22 | 18.341 | 97,337,897 | -959,263 | 0.63% | 1,785,260,084 |
| 2017-12-27 | 2017-12-21 | 17.875 | 98,297,160 | -65,755 | 0.63% | 1,757,109,735 |
| 2017-12-22 | 2017-12-20 | 17.465 | 98,362,915 | +171,694 | 0.63% | 1,717,895,740 |
| 2017-12-21 | 2017-12-19 | 17.958 | 98,191,221 | +86,942 | 0.63% | 1,763,279,803 |
| 2017-12-20 | 2017-12-18 | 18.012 | 98,104,279 | -83,468 | 0.63% | 1,767,089,626 |
| 2017-12-19 | 2017-12-15 | 17.848 | 98,187,747 | -142,452 | 0.63% | 1,752,466,093 |
| 2017-12-18 | 2017-12-14 | 18.231 | 98,330,199 | -621,496 | 0.63% | 1,792,692,826 |
| 2017-12-15 | 2017-12-13 | 17.492 | 98,951,695 | +252,755 | 0.64% | 1,730,887,451 |
| 2017-12-14 | 2017-12-12 | 17.328 | 98,698,940 | +124,650 | 0.63% | 1,710,255,248 |
| 2017-12-13 | 2017-12-11 | 17.574 | 98,574,290 | +108,130 | 0.63% | 1,732,381,028 |
| 2017-12-12 | 2017-12-08 | 17.766 | 98,466,160 | -501,198 | 0.63% | 1,749,348,881 |
| 2017-12-11 | 2017-12-07 | 16.808 | 98,967,358 | +1,068,482 | 0.64% | 1,663,432,112 |
| 2017-12-08 | 2017-12-06 | 17.136 | 97,898,876 | +261,558 | 0.63% | 1,677,632,273 |
| 2017-12-07 | 2017-12-05 | 17.766 | 97,637,318 | -333,960 | 0.63% | 1,734,623,682 |
| 2017-12-06 | 2017-12-04 | 18.177 | 97,971,278 | -989,084 | 0.63% | 1,780,785,398 |
| 2017-12-05 | 2017-12-01 | 17.629 | 98,960,362 | -844,584 | 0.64% | 1,744,583,963 |
| 2017-12-04 | 2017-11-30 | 16.835 | 99,804,946 | +278,734 | 0.64% | 1,680,242,297 |
| 2017-12-01 | 2017-11-29 | 17.574 | 99,526,212 | +8,037 | 0.64% | 1,749,110,457 |
| 2017-11-30 | 2017-11-28 | 17.465 | 99,518,175 | +38,722 | 0.64% | 1,738,072,208 |
| 2017-11-29 | 2017-11-27 | 17.328 | 99,479,453 | +265,972 | 0.64% | 1,723,779,977 |
| 2017-11-28 | 2017-11-24 | 17.930 | 99,213,481 | -500,096 | 0.64% | 1,778,921,241 |
| 2017-11-27 | 2017-11-23 | 17.574 | 99,713,577 | +110,322 | 0.64% | 1,752,403,279 |
| 2017-11-24 | 2017-11-22 | 18.067 | 99,603,255 | -1,436,859 | 0.64% | 1,799,542,882 |
| 2017-11-23 | 2017-11-21 | 17.985 | 101,040,114 | -7,176,527 | 0.65% | 1,817,205,030 |
| 2017-11-22 | 2017-11-20 | 17.875 | 108,216,641 | +458,092 | 0.70% | 1,934,425,302 |
| 2017-11-21 | 2017-11-17 | 17.766 | 107,758,549 | -234,103 | 0.69% | 1,914,437,378 |
| 2017-11-20 | 2017-11-16 | 17.684 | 107,992,652 | -3,283,794 | 0.69% | 1,909,727,745 |
| 2017-11-17 | 2017-11-15 | 17.246 | 111,276,446 | -503,390 | 0.72% | 1,919,059,894 |
| 2017-11-16 | 2017-11-14 | 17.629 | 111,779,836 | -310,009 | 0.72% | 1,970,579,991 |
| 2017-11-15 | 2017-11-13 | 17.766 | 112,089,845 | -852,070 | 0.72% | 1,991,387,142 |
| 2017-11-14 | 2017-11-10 | 16.808 | 112,941,915 | +46,028 | 0.73% | 1,898,314,878 |
| 2017-11-13 | 2017-11-09 | 16.890 | 112,895,887 | -188,497 | 0.73% | 1,906,812,619 |
| 2017-11-10 | 2017-11-08 | 16.698 | 113,084,384 | -9,657,195 | 0.73% | 1,888,327,009 |
| 2017-11-09 | 2017-11-07 | 17.027 | 122,741,579 | -950,809 | 0.79% | 2,089,906,342 |
| 2017-11-08 | 2017-11-06 | 16.315 | 123,692,388 | +278,362 | 0.80% | 2,018,059,502 |
| 2017-11-07 | 2017-11-03 | 16.644 | 123,414,026 | +802,940 | 0.79% | 2,054,058,615 |
| 2017-11-06 | 2017-11-02 | 16.589 | 122,611,086 | +600,596 | 0.79% | 2,033,981,959 |
| 2017-11-03 | 2017-11-01 | 16.644 | 122,010,490 | +229,412 | 0.78% | 2,030,698,667 |
| 2017-11-02 | 2017-10-31 | 16.917 | 121,781,078 | +279,093 | 0.78% | 2,060,217,266 |
| 2017-11-01 | 2017-10-30 | 16.753 | 121,501,985 | -2,094,658 | 0.78% | 2,035,539,473 |
| 2017-10-31 | 2017-10-27 | 16.835 | 123,596,643 | +2,074,931 | 0.79% | 2,080,781,721 |
| 2017-10-30 | 2017-10-26 | 17.711 | 121,521,712 | +178,856 | 0.78% | 2,152,300,434 |
| 2017-10-27 | 2017-10-25 | 18.067 | 121,342,856 | +236,490 | 0.78% | 2,192,314,626 |
| 2017-10-26 | 2017-10-24 | 18.313 | 121,106,366 | -1,954,869 | 0.78% | 2,217,878,871 |
| 2017-10-25 | 2017-10-23 | 17.164 | 123,061,235 | +125,665 | 0.79% | 2,112,192,729 |
| 2017-10-24 | 2017-10-20 | 17.082 | 122,935,570 | -42,447 | 0.79% | 2,099,939,981 |
| 2017-10-23 | 2017-10-19 | 16.835 | 122,978,017 | +100,093 | 0.79% | 2,070,366,991 |
| 2017-10-20 | 2017-10-18 | 17.465 | 122,877,924 | -237,484 | 0.79% | 2,146,047,239 |
| 2017-10-19 | 2017-10-17 | 16.863 | 123,115,408 | +757,104 | 0.79% | 2,076,050,216 |
| 2017-10-18 | 2017-10-16 | 17.273 | 122,358,304 | +528,961 | 0.79% | 2,113,525,739 |
| 2017-10-17 | 2017-10-13 | 17.656 | 121,829,343 | +4,849,949 | 0.78% | 2,151,078,948 |
| 2017-10-16 | 2017-10-12 | 17.602 | 116,979,394 | +3,044,019 | 0.75% | 2,059,041,374 |
| 2017-10-13 | 2017-10-11 | 17.273 | 113,935,375 | -241,119 | 0.73% | 1,968,034,369 |
| 2017-10-12 | 2017-10-10 | 17.793 | 114,176,494 | -90,008 | 0.73% | 2,031,584,043 |
| 2017-10-11 | 2017-10-09 | 17.656 | 114,266,502 | +10,564,276 | 0.73% | 2,017,545,699 |
| 2017-10-10 | 2017-10-06 | 18.067 | 103,702,226 | +139,853 | 0.67% | 1,873,599,438 |
| 2017-10-09 | 2017-10-04 | 18.341 | 103,562,373 | +195,696 | 0.66% | 1,899,422,285 |
| 2017-10-06 | 2017-10-03 | 17.109 | 103,366,677 | -113,281 | 0.66% | 1,768,500,983 |
| 2017-10-04 | 2017-09-29 | 17.000 | 103,479,958 | +486,586 | 0.66% | 1,759,108,298 |
| 2017-10-03 | 2017-09-28 | 16.808 | 102,993,372 | +172,459 | 0.66% | 1,731,100,898 |
| 2017-09-29 | 2017-09-27 | 17.520 | 102,820,913 | -341,194 | 0.66% | 1,801,383,428 |
| 2017-09-28 | 2017-09-26 | 16.616 | 103,162,107 | +132,686 | 0.66% | 1,714,168,965 |
| 2017-09-27 | 2017-09-25 | 16.562 | 103,029,421 | +1,200,715 | 0.66% | 1,706,323,481 |
| 2017-09-26 | 2017-09-22 | 18.587 | 101,828,706 | +962,213 | 0.65% | 1,892,712,858 |
| 2017-09-25 | 2017-09-21 | 19.545 | 100,866,493 | +231,988 | 0.65% | 1,971,435,885 |
| 2017-09-22 | 2017-09-20 | 19.600 | 100,634,505 | +1,309,625 | 0.65% | 1,972,481,542 |
| 2017-09-21 | 2017-09-19 | 19.739 | 99,324,880 | +612,952 | 0.65% | 1,960,580,424 |
| 2017-09-20 | 2017-09-18 | 19.684 | 98,711,928 | +250,999 | 0.64% | 1,943,008,062 |
| 2017-09-19 | 2017-09-15 | 18.796 | 98,460,929 | -404,535 | 0.64% | 1,850,717,972 |
| 2017-09-18 | 2017-09-14 | 17.715 | 98,865,464 | -366,125 | 0.64% | 1,751,427,185 |
| 2017-09-15 | 2017-09-13 | 16.828 | 99,231,589 | -808,478 | 0.64% | 1,669,879,973 |
| 2017-09-14 | 2017-09-12 | 16.773 | 100,040,067 | +2,521,460 | 0.65% | 1,677,938,226 |
| 2017-09-13 | 2017-09-11 | 16.856 | 97,518,607 | +340,182 | 0.63% | 1,643,757,274 |
| 2017-09-12 | 2017-09-08 | 16.551 | 97,178,425 | +889,814 | 0.63% | 1,608,387,934 |
| 2017-09-11 | 2017-09-07 | 16.412 | 96,288,611 | +422,711 | 0.63% | 1,580,313,492 |
| 2017-09-08 | 2017-09-06 | 15.414 | 95,865,900 | -855,780 | 0.62% | 1,477,697,589 |
| 2017-09-07 | 2017-09-05 | 15.525 | 96,721,680 | -1,181,232 | 0.63% | 1,501,614,584 |
| 2017-09-06 | 2017-09-04 | 14.998 | 97,902,912 | +292,572 | 0.64% | 1,468,383,494 |
| 2017-09-05 | 2017-09-01 | 14.998 | 97,610,340 | +893,060 | 0.63% | 1,463,995,393 |
| 2017-09-04 | 2017-08-31 | 14.416 | 96,717,280 | -2,449,256 | 0.63% | 1,394,292,969 |
| 2017-09-01 | 2017-08-30 | 13.945 | 99,166,536 | -505,040 | 0.64% | 1,382,864,881 |
| 2017-08-31 | 2017-08-29 | 13.404 | 99,671,576 | +264,758 | 0.65% | 1,336,024,503 |
| 2017-08-30 | 2017-08-28 | 13.695 | 99,406,818 | -392,523 | 0.65% | 1,361,412,521 |
| 2017-08-29 | 2017-08-25 | 13.723 | 99,799,341 | -82,570 | 0.65% | 1,369,555,044 |
| 2017-08-28 | 2017-08-24 | 14.000 | 99,881,911 | +90,101 | 0.65% | 1,398,378,829 |
| 2017-08-25 | 2017-08-22 | 13.474 | 99,791,810 | +761,811 | 0.65% | 1,344,552,574 |
| 2017-08-24 | 2017-08-21 | 13.252 | 99,029,999 | +1,961,519 | 0.64% | 1,312,324,663 |
| 2017-08-22 | 2017-08-18 | 12.683 | 97,068,480 | -234,458 | 0.63% | 1,231,164,110 |
| 2017-08-21 | 2017-08-17 | 13.127 | 97,302,938 | +181,795 | 0.63% | 1,277,298,954 |
| 2017-08-18 | 2017-08-16 | 12.947 | 97,121,143 | +402,548 | 0.63% | 1,257,411,085 |
| 2017-08-17 | 2017-08-15 | 12.822 | 96,718,595 | +104,605 | 0.63% | 1,240,133,203 |
| 2017-08-16 | 2017-08-14 | 13.196 | 96,613,990 | +278,357 | 0.63% | 1,274,951,283 |
| 2017-08-15 | 2017-08-11 | 13.335 | 96,335,633 | -36,607,395 | 0.63% | 1,284,631,749 |
| 2017-08-14 | 2017-08-10 | 13.945 | 132,943,028 | -448,422 | 0.86% | 1,853,873,817 |
| 2017-08-11 | 2017-08-09 | 14.167 | 133,391,450 | -346,278 | 0.87% | 1,889,711,530 |
| 2017-08-10 | 2017-08-08 | 14.000 | 133,737,728 | -54,885 | 0.87% | 1,872,371,140 |
| 2017-08-09 | 2017-08-07 | 13.737 | 133,792,613 | +352,806 | 0.87% | 1,837,902,269 |
| 2017-08-08 | 2017-08-04 | 14.278 | 133,439,807 | -93,890 | 0.87% | 1,905,194,212 |
| 2017-08-07 | 2017-08-03 | 14.222 | 133,533,697 | -151,837 | 0.87% | 1,899,130,714 |
| 2017-08-04 | 2017-08-02 | 14.444 | 133,685,534 | +968,124 | 0.87% | 1,930,939,905 |
| 2017-08-03 | 2017-08-01 | 14.555 | 132,717,410 | +289,287 | 0.86% | 1,931,673,939 |
| 2017-08-02 | 2017-07-31 | 15.137 | 132,428,123 | +892,474 | 0.86% | 2,004,561,964 |
| 2017-08-01 | 2017-07-28 | 14.666 | 131,535,649 | -210,876 | 0.85% | 1,929,060,122 |
| 2017-07-31 | 2017-07-27 | 14.583 | 131,746,525 | -38,273 | 0.86% | 1,921,195,375 |
| 2017-07-28 | 2017-07-26 | 13.668 | 131,784,798 | +135,525 | 0.86% | 1,801,187,208 |
| 2017-07-27 | 2017-07-25 | 13.169 | 131,649,273 | -42,563 | 0.86% | 1,733,639,103 |
| 2017-07-26 | 2017-07-24 | 13.293 | 131,691,836 | -152,218 | 0.86% | 1,750,628,858 |
| 2017-07-25 | 2017-07-21 | 13.307 | 131,844,054 | -307,166 | 0.86% | 1,754,479,932 |
| 2017-07-24 | 2017-07-20 | 13.598 | 132,151,220 | -1,692,811 | 0.86% | 1,797,036,126 |
| 2017-07-21 | 2017-07-19 | 12.808 | 133,844,031 | -178,642 | 0.87% | 1,714,303,070 |
| 2017-07-20 | 2017-07-18 | 12.600 | 134,022,673 | -44,113 | 0.87% | 1,688,724,415 |
| 2017-07-19 | 2017-07-17 | 12.780 | 134,066,786 | +94,870 | 0.87% | 1,713,439,375 |
| 2017-07-18 | 2017-07-14 | 12.725 | 133,971,916 | +209,931 | 0.87% | 1,704,798,574 |
| 2017-07-17 | 2017-07-13 | 12.559 | 133,761,985 | -31,968 | 0.87% | 1,679,877,164 |
| 2017-07-14 | 2017-07-12 | 12.517 | 133,793,953 | +163,040 | 0.87% | 1,674,714,804 |
| 2017-07-13 | 2017-07-11 | 12.822 | 133,630,913 | -116,151 | 0.87% | 1,713,425,761 |
| 2017-07-12 | 2017-07-10 | 12.711 | 133,747,064 | +223,715 | 0.87% | 1,700,083,360 |
| 2017-07-11 | 2017-07-07 | 12.337 | 133,523,349 | -206,253 | 0.87% | 1,647,266,426 |
| 2017-07-10 | 2017-07-06 | 12.517 | 133,729,602 | +28,135 | 0.87% | 1,673,909,315 |
| 2017-07-07 | 2017-07-05 | 12.476 | 133,701,467 | +58,738 | 0.87% | 1,667,997,155 |
| 2017-07-06 | 2017-07-04 | 12.711 | 133,642,729 | +323,192 | 0.87% | 1,698,757,139 |
| 2017-07-05 | 2017-07-03 | 13.030 | 133,319,537 | +413,905 | 0.87% | 1,737,153,813 |
| 2017-07-04 | 2017-06-30 | 12.545 | 132,905,632 | +98,762 | 0.86% | 1,667,280,182 |
| 2017-07-03 | 2017-06-29 | 12.420 | 132,806,870 | -67,812 | 0.86% | 1,649,472,862 |
| 2017-06-30 | 2017-06-28 | 12.101 | 132,874,682 | -383,354 | 0.86% | 1,607,952,094 |
| 2017-06-29 | 2017-06-27 | 12.365 | 133,258,036 | +665,142 | 0.87% | 1,647,687,649 |
| 2017-06-28 | 2017-06-26 | 12.503 | 132,592,894 | +175,577 | 0.86% | 1,657,843,042 |
| 2017-06-27 | 2017-06-23 | 12.087 | 132,417,317 | +267,243 | 0.86% | 1,600,581,868 |
| 2017-06-26 | 2017-06-22 | 11.782 | 132,150,074 | +9,539 | 0.86% | 1,557,051,438 |
| 2017-06-23 | 2017-06-21 | 12.101 | 132,140,535 | +52,966 | 0.86% | 1,599,067,985 |
| 2017-06-22 | 2017-06-20 | 12.157 | 132,087,569 | +52,583 | 0.86% | 1,605,750,864 |
| 2017-06-21 | 2017-06-19 | 12.351 | 132,034,986 | +126,004 | 0.86% | 1,630,734,846 |
| 2017-06-20 | 2017-06-16 | 12.226 | 131,908,982 | -103,657 | 0.86% | 1,612,722,249 |
| 2017-06-19 | 2017-06-15 | 12.337 | 132,012,639 | -422,973 | 0.86% | 1,628,628,923 |
| 2017-06-16 | 2017-06-14 | 12.600 | 132,435,612 | +366,844 | 0.86% | 1,668,726,988 |
| 2017-06-15 | 2017-06-13 | 13.030 | 132,068,768 | -279,398 | 0.86% | 1,720,856,291 |
| 2017-06-14 | 2017-06-12 | 12.711 | 132,348,166 | -410,589 | 0.86% | 1,682,301,712 |
| 2017-06-13 | 2017-06-09 | 13.141 | 132,758,755 | -151,048 | 0.86% | 1,744,568,924 |
| 2017-06-12 | 2017-06-08 | 13.668 | 132,909,803 | -285,717 | 0.86% | 1,816,563,371 |
| 2017-06-09 | 2017-06-07 | 13.612 | 133,195,520 | +184,289 | 0.87% | 1,813,083,181 |
| 2017-06-08 | 2017-06-06 | 13.723 | 133,011,231 | -71,458 | 0.86% | 1,825,324,702 |
| 2017-06-07 | 2017-06-05 | 13.612 | 133,082,689 | -30,215 | 0.86% | 1,811,547,303 |
| 2017-06-06 | 2017-06-02 | 13.030 | 133,112,904 | +502,825 | 0.86% | 1,734,461,385 |
| 2017-06-05 | 2017-06-01 | 12.933 | 132,610,079 | -15,194 | 0.86% | 1,715,042,163 |
| 2017-06-02 | 2017-05-31 | 12.767 | 132,625,273 | +248,905 | 0.86% | 1,693,177,719 |
| 2017-06-01 | 2017-05-29 | 13.030 | 132,376,368 | +112,124 | 0.86% | 1,724,864,320 |
| 2017-05-31 | 2017-05-26 | 11.907 | 132,264,244 | -210,618 | 0.86% | 1,574,897,311 |
| 2017-05-29 | 2017-05-25 | 11.963 | 132,474,862 | -1,576,123 | 0.86% | 1,584,750,492 |
| 2017-05-26 | 2017-05-24 | 11.436 | 134,050,985 | +1,453,014 | 0.87% | 1,532,994,447 |
| 2017-05-25 | 2017-05-23 | 11.089 | 132,597,971 | -40,754 | 0.86% | 1,470,427,070 |
| 2017-05-24 | 2017-05-22 | 11.598 | 132,638,725 | +67,649 | 0.86% | 1,538,400,225 |
| 2017-05-23 | 2017-05-19 | 11.528 | 132,571,076 | -696,182 | 0.86% | 1,528,296,721 |
| 2017-05-22 | 2017-05-18 | 10.867 | 133,267,258 | +1,425,868 | 0.88% | 1,448,264,895 |
| 2017-05-19 | 2017-05-17 | 10.727 | 131,841,390 | -2,625 | 0.87% | 1,414,234,276 |
| 2017-05-18 | 2017-05-16 | 10.656 | 131,844,015 | -1,527 | 0.87% | 1,404,994,659 |
| 2017-05-17 | 2017-05-15 | 10.783 | 131,845,542 | +59,987 | 0.87% | 1,421,693,119 |
| 2017-05-16 | 2017-05-12 | 10.783 | 131,785,555 | -61,257 | 0.87% | 1,421,046,278 |
| 2017-05-15 | 2017-05-11 | 10.671 | 131,846,812 | -51,771 | 0.87% | 1,406,878,060 |
| 2017-05-12 | 2017-05-10 | 10.699 | 131,898,583 | -938,248 | 0.87% | 1,411,139,129 |
| 2017-05-11 | 2017-05-09 | 10.544 | 132,836,831 | -171,617 | 0.87% | 1,400,634,493 |
| 2017-05-10 | 2017-05-08 | 10.347 | 133,008,448 | -7,163 | 0.88% | 1,376,265,072 |
| 2017-05-09 | 2017-05-05 | 10.150 | 133,015,611 | -246,093 | 0.88% | 1,350,158,824 |
| 2017-05-08 | 2017-05-04 | 10.108 | 133,261,704 | +28,103 | 0.88% | 1,347,036,303 |
| 2017-05-05 | 2017-05-02 | 10.488 | 133,233,601 | -492 | 0.88% | 1,397,325,682 |
| 2017-05-04 | 2017-04-28 | 10.403 | 133,234,093 | -1,611,883 | 0.88% | 1,386,092,256 |
| 2017-05-02 | 2017-04-27 | 10.628 | 134,845,976 | +251,244 | 0.89% | 1,433,193,514 |
| 2017-04-28 | 2017-04-26 | 11.092 | 134,594,732 | -626,061 | 0.89% | 1,492,966,672 |
| 2017-04-27 | 2017-04-25 | 10.966 | 135,220,793 | -254,195 | 0.89% | 1,482,801,883 |
| 2017-04-26 | 2017-04-24 | 10.839 | 135,474,988 | -798,069 | 0.89% | 1,468,447,915 |
| 2017-04-25 | 2017-04-21 | 10.825 | 136,273,057 | -149,536 | 0.90% | 1,475,182,567 |
| 2017-04-24 | 2017-04-20 | 10.881 | 136,422,593 | +342,137 | 0.90% | 1,484,473,018 |
| 2017-04-21 | 2017-04-19 | 10.811 | 136,080,456 | -375,150 | 0.90% | 1,471,184,509 |
| 2017-04-20 | 2017-04-18 | 10.769 | 136,455,606 | -47,372 | 0.90% | 1,469,485,144 |
| 2017-04-19 | 2017-04-13 | 10.881 | 136,502,978 | -471,146 | 0.90% | 1,485,347,722 |
| 2017-04-18 | 2017-04-12 | 10.600 | 136,974,124 | +308,069 | 0.90% | 1,451,960,913 |
| 2017-04-13 | 2017-04-11 | 10.685 | 136,666,055 | -836,151 | 0.90% | 1,460,223,382 |
| 2017-04-12 | 2017-04-10 | 10.136 | 137,502,206 | +534,900 | 0.91% | 1,393,766,360 |
| 2017-04-11 | 2017-04-07 | 10.403 | 136,967,306 | +8,219 | 0.90% | 1,424,930,496 |
| 2017-04-10 | 2017-04-06 | 10.178 | 136,959,087 | +319,322 | 0.90% | 1,394,037,531 |
| 2017-04-07 | 2017-04-05 | 9.939 | 136,639,765 | -201,924 | 0.90% | 1,358,130,705 |
| 2017-04-06 | 2017-04-03 | 9.813 | 136,841,689 | -41,349 | 0.90% | 1,342,823,386 |
| 2017-04-05 | 2017-03-31 | 9.827 | 136,883,038 | -126,075 | 0.90% | 1,345,153,540 |
| 2017-04-03 | 2017-03-30 | 9.855 | 137,009,113 | -179,590 | 0.90% | 1,350,244,822 |
| 2017-03-31 | 2017-03-29 | 10.038 | 137,188,703 | -79,144 | 0.90% | 1,377,087,733 |
| 2017-03-30 | 2017-03-28 | 10.094 | 137,267,847 | -773,278 | 0.90% | 1,385,601,401 |
| 2017-03-29 | 2017-03-27 | 9.658 | 138,041,125 | +234,645 | 0.91% | 1,333,245,955 |
| 2017-03-28 | 2017-03-24 | 10.024 | 137,806,480 | -808,373 | 0.91% | 1,381,351,543 |
| 2017-03-27 | 2017-03-23 | 9.841 | 138,614,853 | -314,946 | 0.91% | 1,364,120,880 |
| 2017-03-24 | 2017-03-22 | 9.279 | 138,929,799 | -2,232,867 | 0.91% | 1,289,093,417 |
| 2017-03-23 | 2017-03-21 | 9.462 | 141,162,666 | -1,822,394 | 0.93% | 1,335,610,928 |
| 2017-03-22 | 2017-03-20 | 8.941 | 142,985,060 | -313,252 | 0.94% | 1,278,476,723 |
| 2017-03-21 | 2017-03-17 | 9.180 | 143,298,312 | -240,828 | 0.94% | 1,315,525,599 |
| 2017-03-20 | 2017-03-16 | 9.574 | 143,539,140 | -516,753 | 0.95% | 1,374,239,728 |
| 2017-03-17 | 2017-03-15 | 9.504 | 144,055,893 | +64,045 | 0.95% | 1,369,060,917 |
| 2017-03-16 | 2017-03-14 | 9.433 | 143,991,848 | +327,965 | 0.95% | 1,358,330,565 |
| 2017-03-15 | 2017-03-13 | 9.490 | 143,663,883 | -304,333 | 0.95% | 1,363,315,653 |
| 2017-03-14 | 2017-03-10 | 9.026 | 143,968,216 | -89,289 | 0.95% | 1,299,411,479 |
| 2017-03-13 | 2017-03-09 | 8.660 | 144,057,505 | -81,505 | 0.95% | 1,247,560,594 |
| 2017-03-10 | 2017-03-08 | 8.969 | 144,139,010 | -201,940 | 0.95% | 1,292,847,385 |
| 2017-03-09 | 2017-03-07 | 8.520 | 144,340,950 | -258,331 | 0.95% | 1,229,722,817 |
| 2017-03-08 | 2017-03-06 | 8.084 | 144,599,281 | +88,808 | 0.95% | 1,168,904,487 |
| 2017-03-07 | 2017-03-03 | 7.873 | 144,510,473 | -43,424 | 0.95% | 1,137,712,153 |
| 2017-03-06 | 2017-03-02 | 7.901 | 144,553,897 | -254,622 | 0.95% | 1,142,118,503 |
| 2017-03-03 | 2017-03-01 | 7.957 | 144,808,519 | -81,139 | 0.95% | 1,152,273,544 |
| 2017-03-02 | 2017-02-28 | 7.817 | 144,889,658 | -255,001 | 0.95% | 1,132,549,588 |
| 2017-03-01 | 2017-02-27 | 7.760 | 145,144,659 | -27,790 | 0.96% | 1,126,380,660 |
| 2017-02-28 | 2017-02-24 | 8.042 | 145,172,449 | -57,999 | 0.96% | 1,167,415,028 |
| 2017-02-27 | 2017-02-23 | 8.112 | 145,230,448 | -149,337 | 0.96% | 1,178,090,185 |
| 2017-02-24 | 2017-02-22 | 7.901 | 145,379,785 | -708,468 | 0.96% | 1,148,643,834 |
| 2017-02-23 | 2017-02-21 | 7.535 | 146,088,253 | -59,572 | 0.96% | 1,100,842,361 |
| 2017-02-22 | 2017-02-20 | 7.507 | 146,147,825 | -60,134 | 0.96% | 1,097,181,967 |
| 2017-02-21 | 2017-02-17 | 7.507 | 146,207,959 | -62,650 | 0.96% | 1,097,633,414 |
| 2017-02-20 | 2017-02-16 | 7.592 | 146,270,609 | -290,956 | 0.96% | 1,110,441,994 |
| 2017-02-17 | 2017-02-15 | 7.423 | 146,561,565 | -289,955 | 0.96% | 1,087,925,269 |
| 2017-02-16 | 2017-02-14 | 7.339 | 146,851,520 | -291,822 | 0.96% | 1,077,690,357 |
| 2017-02-15 | 2017-02-13 | 7.325 | 147,143,342 | -161,581 | 0.96% | 1,077,763,290 |
| 2017-02-14 | 2017-02-10 | 7.409 | 147,304,923 | -753,236 | 0.96% | 1,091,372,294 |
| 2017-02-13 | 2017-02-09 | 7.437 | 148,058,159 | -977,863 | 0.97% | 1,101,115,978 |
| 2017-02-10 | 2017-02-08 | 7.254 | 149,036,022 | -490,404 | 0.97% | 1,081,150,116 |
| 2017-02-09 | 2017-02-07 | 6.650 | 149,526,426 | -4,659,692 | 0.98% | 994,315,344 |
| 2017-02-08 | 2017-02-06 | 6.298 | 154,186,118 | -20,329 | 1.01% | 971,109,798 |
| 2017-02-07 | 2017-02-03 | 6.186 | 154,206,447 | -21,478,290 | 1.01% | 953,894,303 |
| 2017-02-06 | 2017-02-02 | 6.242 | 175,684,737 | -45,802 | 1.15% | 1,096,634,869 |
| 2017-02-03 | 2017-02-01 | 6.242 | 175,730,539 | -65,437 | 1.15% | 1,096,920,768 |
| 2017-02-02 | 2017-01-27 | 6.270 | 175,795,976 | -335,303 | 1.15% | 1,102,272,154 |
| 2017-02-01 | 2017-01-25 | 6.242 | 176,131,279 | -1,991,818 | 1.15% | 1,099,422,211 |
| 2017-01-26 | 2017-01-24 | 6.284 | 178,123,097 | -449,646 | 1.16% | 1,119,367,797 |
| 2017-01-25 | 2017-01-23 | 6.242 | 178,572,743 | -194,541 | 1.17% | 1,114,661,979 |
| 2017-01-24 | 2017-01-20 | 6.242 | 178,767,284 | -207,108 | 1.17% | 1,115,876,316 |
| 2017-01-23 | 2017-01-19 | 6.186 | 178,974,392 | -73,784 | 1.16% | 1,107,104,510 |
| 2017-01-20 | 2017-01-18 | 6.116 | 179,048,176 | +20,732 | 1.16% | 1,094,975,005 |
| 2017-01-19 | 2017-01-17 | 6.003 | 179,027,444 | +32,823 | 1.16% | 1,074,713,078 |
| 2017-01-18 | 2017-01-16 | 6.003 | 178,994,621 | +92,469 | 1.16% | 1,074,516,040 |
| 2017-01-17 | 2017-01-13 | 6.073 | 178,902,152 | -29,163 | 1.16% | 1,086,536,598 |
| 2017-01-16 | 2017-01-12 | 6.059 | 178,931,315 | -29,164 | 1.16% | 1,084,198,174 |
| 2017-01-13 | 2017-01-11 | 6.017 | 178,960,479 | -340 | 1.16% | 1,076,827,034 |
| 2017-01-12 | 2017-01-10 | 6.045 | 178,960,819 | -337,090 | 1.16% | 1,081,860,992 |
| 2017-01-11 | 2017-01-09 | 5.961 | 179,297,909 | -108,787 | 1.17% | 1,068,774,612 |
| 2017-01-10 | 2017-01-06 | 5.905 | 179,406,696 | -184,828 | 1.17% | 1,059,334,183 |
| 2017-01-09 | 2017-01-05 | 5.919 | 179,591,524 | +1,139,886 | 1.17% | 1,062,950,350 |
| 2017-01-06 | 2017-01-04 | 5.919 | 178,451,638 | +40,545 | 1.16% | 1,056,203,694 |
| 2017-01-05 | 2017-01-03 | 6.059 | 178,411,093 | -195,068 | 1.16% | 1,081,045,994 |
| 2017-01-04 | 2016-12-30 | 6.101 | 178,606,161 | -387,661 | 1.16% | 1,089,760,878 |
| 2017-01-03 | 2016-12-29 | 6.073 | 178,993,822 | -1,036,369 | 1.16% | 1,087,093,342 |
| 2016-12-30 | 2016-12-28 | 6.003 | 180,030,191 | -1,008,992 | 1.17% | 1,080,732,632 |
| 2016-12-29 | 2016-12-23 | 6.017 | 181,039,183 | -109,484 | 1.18% | 1,089,334,850 |
| 2016-12-28 | 2016-12-22 | 6.017 | 181,148,667 | -52,807 | 1.18% | 1,089,993,628 |
| 2016-12-23 | 2016-12-21 | 6.101 | 181,201,474 | +7,825 | 1.18% | 1,105,596,114 |
| 2016-12-22 | 2016-12-20 | 6.031 | 181,193,649 | -89,795 | 1.18% | 1,092,811,637 |
| 2016-12-21 | 2016-12-19 | 6.017 | 181,283,444 | -7,739 | 1.17% | 1,090,804,598 |
| 2016-12-20 | 2016-12-16 | 6.059 | 181,291,183 | -1,387 | 1.17% | 1,098,497,318 |
| 2016-12-19 | 2016-12-15 | 6.101 | 181,292,570 | -4,268 | 1.17% | 1,106,151,933 |
| 2016-12-16 | 2016-12-14 | 6.200 | 181,296,838 | -148,825 | 1.17% | 1,124,019,555 |
| 2016-12-15 | 2016-12-13 | 6.270 | 181,445,663 | -276,967 | 1.17% | 1,137,696,700 |
| 2016-12-14 | 2016-12-12 | 6.326 | 181,722,630 | -1,476,311 | 1.17% | 1,149,652,466 |
| 2016-12-13 | 2016-12-09 | 6.312 | 183,198,941 | -789,525 | 1.18% | 1,156,416,681 |
| 2016-12-12 | 2016-12-08 | 6.340 | 183,988,466 | -418,417 | 1.19% | 1,166,573,719 |
| 2016-12-09 | 2016-12-07 | 6.270 | 184,406,883 | -78,523 | 1.19% | 1,156,264,078 |
| 2016-12-08 | 2016-12-06 | 6.200 | 184,485,406 | -157,740 | 1.19% | 1,143,788,310 |
| 2016-12-07 | 2016-12-05 | 6.144 | 184,643,146 | -100,294 | 1.19% | 1,134,382,912 |
| 2016-12-06 | 2016-12-02 | 6.228 | 184,743,440 | -189,823 | 1.19% | 1,150,582,595 |
| 2016-12-05 | 2016-12-01 | 6.228 | 184,933,263 | +190,656 | 1.19% | 1,151,764,813 |
| 2016-12-02 | 2016-11-30 | 6.101 | 184,742,607 | +23,847 | 1.19% | 1,127,202,245 |
| 2016-12-01 | 2016-11-29 | 6.003 | 184,718,760 | -399,312 | 1.19% | 1,108,878,409 |
| 2016-11-30 | 2016-11-28 | 6.003 | 185,118,072 | -235,373 | 1.19% | 1,111,275,504 |
| 2016-11-29 | 2016-11-25 | 5.877 | 185,353,445 | -124,421 | 1.19% | 1,089,236,013 |
| 2016-11-28 | 2016-11-24 | 5.792 | 185,477,866 | -42,849 | 1.20% | 1,074,321,715 |
| 2016-11-25 | 2016-11-23 | 5.820 | 185,520,715 | -4,372 | 1.20% | 1,079,786,263 |
| 2016-11-24 | 2016-11-22 | 5.764 | 185,525,087 | -23,644 | 1.20% | 1,069,378,746 |
| 2016-11-23 | 2016-11-21 | 5.834 | 185,548,731 | +59,812 | 1.20% | 1,082,557,898 |
| 2016-11-22 | 2016-11-18 | 5.919 | 185,488,919 | +2,699 | 1.20% | 1,097,855,328 |
| 2016-11-21 | 2016-11-17 | 5.919 | 185,486,220 | -300,031 | 1.20% | 1,097,839,353 |
| 2016-11-18 | 2016-11-16 | 5.919 | 185,786,251 | +10,620 | 1.20% | 1,099,615,150 |
| 2016-11-17 | 2016-11-15 | 5.905 | 185,775,631 | -382,100 | 1.20% | 1,096,940,530 |
| 2016-11-16 | 2016-11-14 | 5.877 | 186,157,731 | -153,998 | 1.20% | 1,093,962,428 |
| 2016-11-15 | 2016-11-11 | 5.905 | 186,311,729 | +128,803 | 1.20% | 1,100,106,002 |
| 2016-11-14 | 2016-11-10 | 5.919 | 186,182,926 | -391,691 | 1.19% | 1,101,962,955 |
| 2016-11-11 | 2016-11-09 | 5.834 | 186,574,617 | -260,337 | 1.19% | 1,088,543,285 |
| 2016-11-10 | 2016-11-08 | 5.919 | 186,834,954 | -2,578,714 | 1.19% | 1,105,822,120 |
| 2016-11-09 | 2016-11-07 | 5.877 | 189,413,668 | -32,008 | 1.21% | 1,113,096,056 |
| 2016-11-08 | 2016-11-04 | 5.848 | 189,445,676 | -212,005 | 1.21% | 1,107,957,433 |
| 2016-11-07 | 2016-11-03 | 5.792 | 189,657,681 | -27,030 | 1.21% | 1,098,531,968 |
| 2016-11-04 | 2016-11-02 | 5.792 | 189,684,711 | +15,080 | 1.21% | 1,098,688,531 |
| 2016-11-03 | 2016-11-01 | 5.820 | 189,669,631 | -991,116 | 1.21% | 1,103,934,200 |
| 2016-11-02 | 2016-10-31 | 5.680 | 190,660,747 | -339,648 | 1.21% | 1,082,898,378 |
| 2016-11-01 | 2016-10-28 | 5.764 | 191,000,395 | +69,054 | 1.22% | 1,100,938,780 |
| 2016-10-31 | 2016-10-27 | 5.792 | 190,931,341 | -108,830 | 1.22% | 1,105,909,240 |
| 2016-10-28 | 2016-10-26 | 5.820 | 191,040,171 | -141,851 | 1.22% | 1,111,911,154 |
| 2016-10-27 | 2016-10-25 | 5.877 | 191,182,022 | -304,075 | 1.22% | 1,123,487,850 |
| 2016-10-26 | 2016-10-24 | 5.834 | 191,486,097 | -186,362 | 1.22% | 1,117,198,623 |
| 2016-10-25 | 2016-10-20 | 5.694 | 191,672,459 | +1,613 | 1.22% | 1,091,339,277 |
| 2016-10-24 | 2016-10-19 | 5.820 | 191,670,846 | -14,739 | 1.22% | 1,115,581,872 |
| 2016-10-20 | 2016-10-18 | 5.792 | 191,685,585 | -377,732 | 1.22% | 1,110,277,959 |
| 2016-10-19 | 2016-10-17 | 5.694 | 192,063,317 | -346,511 | 1.22% | 1,093,564,733 |
| 2016-10-18 | 2016-10-14 | 5.750 | 192,409,828 | -869,497 | 1.22% | 1,106,357,813 |
| 2016-10-17 | 2016-10-13 | 5.581 | 193,279,325 | -107,311 | 1.22% | 1,078,750,363 |
| 2016-10-14 | 2016-10-12 | 5.539 | 193,386,636 | -97,506 | 1.22% | 1,071,193,006 |
| 2016-10-13 | 2016-10-11 | 5.441 | 193,484,142 | -482,975 | 1.22% | 1,052,692,160 |
| 2016-10-12 | 2016-10-07 | 5.623 | 193,967,117 | +311,551 | 1.23% | 1,090,769,912 |
| 2016-10-11 | 2016-10-06 | 5.652 | 193,655,566 | +323,930 | 1.23% | 1,094,463,001 |
| 2016-10-07 | 2016-10-05 | 5.778 | 193,331,636 | +108,119 | 1.22% | 1,117,094,197 |
| 2016-10-06 | 2016-10-04 | 5.947 | 193,223,517 | -537,244 | 1.22% | 1,149,067,120 |
| 2016-10-05 | 2016-10-03 | 5.764 | 193,760,761 | -663,864 | 1.23% | 1,116,849,710 |
| 2016-10-04 | 2016-09-30 | 5.750 | 194,424,625 | -186,306 | 1.23% | 1,117,942,909 |
| 2016-10-03 | 2016-09-29 | 5.877 | 194,610,931 | -207,514 | 1.23% | 1,143,637,954 |
| 2016-09-30 | 2016-09-28 | 5.905 | 194,818,445 | +87,128 | 1.23% | 1,150,335,204 |
| 2016-09-29 | 2016-09-27 | 5.919 | 194,731,317 | -8,806 | 1.23% | 1,152,558,412 |
| 2016-09-28 | 2016-09-26 | 5.989 | 194,740,123 | -255,833 | 1.23% | 1,166,299,493 |
| 2016-09-27 | 2016-09-23 | 6.045 | 194,995,956 | -302,405 | 1.23% | 1,178,797,234 |
| 2016-09-26 | 2016-09-22 | 5.989 | 195,298,361 | +13,955 | 1.24% | 1,169,642,783 |
| 2016-09-23 | 2016-09-21 | 6.003 | 195,284,406 | +161,466 | 1.24% | 1,172,304,650 |
| 2016-09-22 | 2016-09-20 | 6.003 | 195,122,940 | -814,970 | 1.24% | 1,171,335,360 |
| 2016-09-21 | 2016-09-19 | 5.933 | 195,937,910 | -348,883 | 1.24% | 1,162,454,518 |
| 2016-09-20 | 2016-09-15 | 5.736 | 196,286,793 | +207,856 | 1.24% | 1,125,890,851 |
| 2016-09-19 | 2016-09-14 | 5.950 | 196,078,937 | -104,563 | 1.24% | 1,166,624,606 |
| 2016-09-15 | 2016-09-13 | 5.964 | 196,183,500 | +3,854,326 | 1.24% | 1,170,059,374 |
| 2016-09-14 | 2016-09-12 | 5.950 | 192,329,174 | +179,395 | 1.24% | 1,144,314,378 |
| 2016-09-13 | 2016-09-09 | 6.021 | 192,149,779 | +100,394 | 1.24% | 1,157,021,079 |
| 2016-09-12 | 2016-09-08 | 5.950 | 192,049,385 | -382,698 | 1.24% | 1,142,649,698 |
| 2016-09-09 | 2016-09-07 | 5.921 | 192,432,083 | +600,964 | 1.24% | 1,139,408,944 |
| 2016-09-08 | 2016-09-06 | 5.778 | 191,831,119 | -1,264,146 | 1.24% | 1,108,348,143 |
| 2016-09-07 | 2016-09-05 | 5.763 | 193,095,265 | +1,787,162 | 1.25% | 1,112,883,668 |
| 2016-09-06 | 2016-09-02 | 5.591 | 191,308,103 | -1,512,834 | 1.23% | 1,069,670,611 |
| 2016-09-05 | 2016-09-01 | 5.591 | 192,820,937 | +216,822 | 1.24% | 1,078,129,396 |
| 2016-09-02 | 2016-08-31 | 5.649 | 192,604,115 | -476,294 | 1.24% | 1,087,962,372 |
| 2016-09-01 | 2016-08-30 | 5.577 | 193,080,409 | -735,172 | 1.25% | 1,076,812,041 |
| 2016-08-31 | 2016-08-29 | 5.520 | 193,815,581 | -280,397 | 1.25% | 1,069,797,327 |
| 2016-08-30 | 2016-08-26 | 5.276 | 194,095,978 | -309,084 | 1.25% | 1,024,038,881 |
| 2016-08-29 | 2016-08-25 | 5.462 | 194,405,062 | -156,657 | 1.25% | 1,061,902,483 |
| 2016-08-26 | 2016-08-24 | 5.548 | 194,561,719 | -255,929 | 1.26% | 1,079,494,543 |
| 2016-08-25 | 2016-08-23 | 5.534 | 194,817,648 | -1,402,104 | 1.26% | 1,078,121,463 |
| 2016-08-24 | 2016-08-22 | 5.491 | 196,219,752 | -7,026,898 | 1.27% | 1,077,441,224 |
| 2016-08-23 | 2016-08-19 | 5.362 | 203,246,650 | -937,016 | 1.31% | 1,089,800,718 |
| 2016-08-22 | 2016-08-18 | 5.133 | 204,183,666 | -3,183,116 | 1.32% | 1,047,987,531 |
| 2016-08-19 | 2016-08-17 | 4.875 | 207,366,782 | +13,950 | 1.34% | 1,010,811,553 |
| 2016-08-18 | 2016-08-16 | 4.860 | 207,352,832 | -352,938 | 1.34% | 1,007,770,778 |
| 2016-08-17 | 2016-08-15 | 4.961 | 207,705,770 | -16,726 | 1.34% | 1,030,330,964 |
| 2016-08-16 | 2016-08-12 | 4.860 | 207,722,496 | -129,038 | 1.34% | 1,009,567,409 |
| 2016-08-15 | 2016-08-11 | 4.846 | 207,851,534 | -290,860 | 1.34% | 1,007,214,631 |
| 2016-08-12 | 2016-08-10 | 4.817 | 208,142,394 | -195,302 | 1.34% | 1,002,655,902 |
| 2016-08-11 | 2016-08-09 | 4.860 | 208,337,696 | -105,916 | 1.34% | 1,012,557,388 |
| 2016-08-10 | 2016-08-08 | 4.832 | 208,443,612 | -596,082 | 1.35% | 1,007,095,331 |
| 2016-08-09 | 2016-08-05 | 4.774 | 209,039,694 | -52,553 | 1.35% | 997,987,464 |
| 2016-08-08 | 2016-08-04 | 4.645 | 209,092,247 | +712,224 | 1.35% | 971,258,945 |
| 2016-08-05 | 2016-08-03 | 4.530 | 208,380,023 | +117,181 | 1.35% | 944,050,564 |
| 2016-08-04 | 2016-08-01 | 4.602 | 208,262,842 | -2,790 | 1.34% | 958,448,793 |
| 2016-08-03 | 2016-07-29 | 4.530 | 208,265,632 | +169,005 | 1.34% | 943,532,323 |
| 2016-08-01 | 2016-07-28 | 4.631 | 208,096,627 | +198,092 | 1.34% | 963,650,730 |
| 2016-07-29 | 2016-07-27 | 4.659 | 207,898,535 | +64,868 | 1.34% | 968,694,606 |
| 2016-07-28 | 2016-07-26 | 4.731 | 207,833,667 | -3,488 | 1.34% | 983,290,700 |
| 2016-07-27 | 2016-07-25 | 4.702 | 207,837,155 | -36,372 | 1.34% | 977,347,765 |
| 2016-07-26 | 2016-07-22 | 4.760 | 207,873,527 | -48,826 | 1.34% | 989,439,764 |
| 2016-07-25 | 2016-07-21 | 4.774 | 207,922,353 | -877,424 | 1.34% | 992,653,107 |
| 2016-07-22 | 2016-07-20 | 4.645 | 208,799,777 | -950,901 | 1.34% | 969,900,386 |
| 2016-07-21 | 2016-07-19 | 4.645 | 209,750,678 | -421,664 | 1.35% | 974,317,437 |
| 2016-07-20 | 2016-07-18 | 4.631 | 210,172,342 | -30,453 | 1.35% | 973,262,920 |
| 2016-07-19 | 2016-07-15 | 4.616 | 210,202,795 | -17,438 | 1.35% | 970,390,307 |
| 2016-07-18 | 2016-07-14 | 4.659 | 210,220,233 | +100,441 | 1.35% | 979,512,462 |
| 2016-07-15 | 2016-07-13 | 4.688 | 210,119,792 | -263,658 | 1.35% | 985,069,350 |
| 2016-07-14 | 2016-07-12 | 4.688 | 210,383,450 | -6,975 | 1.35% | 986,305,414 |
| 2016-07-13 | 2016-07-11 | 4.688 | 210,390,425 | +2,093 | 1.35% | 986,338,113 |
| 2016-07-11 | 2016-07-07 | 4.645 | 210,388,332 | +582,417 | 1.35% | 977,279,418 |
| 2016-07-08 | 2016-07-06 | 4.702 | 209,805,915 | -129,736 | 1.35% | 986,605,798 |
| 2016-07-07 | 2016-07-05 | 4.702 | 209,935,651 | +37,631 | 1.35% | 987,215,877 |
| 2016-07-06 | 2016-07-04 | 4.702 | 209,898,020 | -918,213 | 1.35% | 987,038,919 |
| 2016-07-05 | 2016-06-30 | 4.674 | 210,816,233 | -634,033 | 1.35% | 985,311,928 |
| 2016-07-04 | 2016-06-29 | 4.545 | 211,450,266 | -68,356 | 1.36% | 960,991,596 |
| 2016-06-30 | 2016-06-28 | 4.588 | 211,518,622 | -41,850 | 1.36% | 970,399,755 |
| 2016-06-29 | 2016-06-27 | 4.602 | 211,560,472 | -469,189 | 1.36% | 973,624,853 |
| 2016-06-28 | 2016-06-24 | 4.516 | 212,029,661 | +38,363 | 1.36% | 957,545,158 |
| 2016-06-27 | 2016-06-23 | 4.473 | 211,991,298 | -11,859 | 1.36% | 948,254,079 |
| 2016-06-24 | 2016-06-22 | 4.602 | 212,003,157 | -579,559 | 1.36% | 975,662,139 |
| 2016-06-23 | 2016-06-21 | 4.473 | 212,582,716 | -166 | 1.37% | 950,899,539 |
| 2016-06-22 | 2016-06-20 | 4.516 | 212,582,882 | -50,734 | 1.37% | 960,043,554 |
| 2016-06-20 | 2016-06-16 | 4.358 | 212,633,616 | -181,351 | 1.37% | 926,739,342 |
| 2016-06-17 | 2016-06-15 | 4.373 | 212,814,967 | -59,986 | 1.37% | 930,580,824 |
| 2016-06-16 | 2016-06-14 | 4.387 | 212,874,953 | -13,950 | 1.37% | 933,895,071 |
| 2016-06-15 | 2016-06-13 | 4.387 | 212,888,903 | -29,992 | 1.37% | 933,956,270 |
| 2016-06-13 | 2016-06-08 | 4.416 | 212,918,895 | +16,740 | 1.37% | 940,192,996 |
| 2016-06-10 | 2016-06-07 | 4.444 | 212,902,155 | -42,022 | 1.36% | 946,223,746 |
| 2016-06-08 | 2016-06-06 | 4.430 | 212,944,177 | -139,501 | 1.36% | 943,357,572 |
| 2016-06-07 | 2016-06-03 | 4.416 | 213,083,678 | -48,826 | 1.36% | 940,920,634 |
| 2016-06-03 | 2016-06-01 | 4.444 | 213,132,504 | +8,016 | 1.37% | 947,247,511 |
| 2016-06-02 | 2016-05-31 | 4.459 | 213,124,488 | -6,975 | 1.37% | 950,267,407 |
| 2016-06-01 | 2016-05-30 | 4.502 | 213,131,463 | +697 | 1.37% | 959,465,373 |
| 2016-05-31 | 2016-05-27 | 4.473 | 213,130,766 | -101,138 | 1.37% | 953,351,011 |
| 2016-05-30 | 2016-05-26 | 4.401 | 213,231,904 | -20,925 | 1.37% | 938,518,098 |
| 2016-05-27 | 2016-05-25 | 4.315 | 213,252,829 | +12,555 | 1.37% | 920,266,024 |
| 2016-05-25 | 2016-05-23 | 4.301 | 213,240,274 | -20,925 | 1.37% | 917,154,663 |
| 2016-05-24 | 2016-05-20 | 4.287 | 213,261,199 | -167,402 | 1.37% | 914,187,180 |
| 2016-05-23 | 2016-05-19 | 4.258 | 213,428,601 | +224,597 | 1.37% | 908,785,018 |
| 2016-05-20 | 2016-05-18 | 4.428 | 213,204,004 | +73,936 | 1.37% | 944,145,142 |
| 2016-05-19 | 2016-05-17 | 4.428 | 213,130,068 | +5,505,974 | 1.37% | 943,817,727 |
| 2016-05-18 | 2016-05-16 | 4.414 | 207,624,094 | +284,798 | 1.36% | 916,380,662 |
| 2016-05-17 | 2016-05-13 | 4.428 | 207,339,296 | +1,218,039 | 1.36% | 918,174,075 |
| 2016-05-16 | 2016-05-12 | 4.517 | 206,121,257 | -428,217 | 1.35% | 930,975,107 |
| 2016-05-13 | 2016-05-11 | 4.502 | 206,549,474 | +851,675 | 1.36% | 929,870,416 |
| 2016-05-12 | 2016-05-10 | 4.502 | 205,697,799 | +6,596 | 1.35% | 926,036,238 |
| 2016-05-11 | 2016-05-09 | 4.531 | 205,691,203 | -18,353 | 1.35% | 932,058,874 |
| 2016-05-10 | 2016-05-06 | 4.575 | 205,709,556 | +337,136 | 1.35% | 941,221,343 |
| 2016-05-09 | 2016-05-05 | 4.620 | 205,372,420 | -110,792 | 1.35% | 948,743,207 |
| 2016-05-06 | 2016-05-04 | 4.620 | 205,483,212 | -59,815 | 1.35% | 949,255,025 |
| 2016-05-05 | 2016-05-03 | 4.561 | 205,543,027 | -16,993 | 1.35% | 937,435,407 |
| 2016-05-04 | 2016-04-29 | 4.517 | 205,560,020 | +23,790 | 1.35% | 928,440,202 |
| 2016-05-03 | 2016-04-28 | 4.561 | 205,536,230 | -965,187 | 1.35% | 937,404,407 |
| 2016-04-29 | 2016-04-27 | 4.546 | 206,501,417 | -11,075 | 1.36% | 938,768,322 |
| 2016-04-28 | 2016-04-26 | 4.575 | 206,512,492 | -4,754,220 | 1.36% | 944,895,166 |
| 2016-04-27 | 2016-04-25 | 4.605 | 211,266,712 | -2,852 | 1.39% | 972,864,423 |
| 2016-04-26 | 2016-04-22 | 4.649 | 211,269,564 | -6,117 | 1.39% | 982,202,261 |
| 2016-04-25 | 2016-04-21 | 4.649 | 211,275,681 | -31,946 | 1.39% | 982,230,699 |
| 2016-04-22 | 2016-04-20 | 4.620 | 211,307,627 | -101,232 | 1.39% | 976,161,628 |
| 2016-04-21 | 2016-04-19 | 4.634 | 211,408,859 | -101,023 | 1.39% | 979,739,566 |
| 2016-04-20 | 2016-04-18 | 4.634 | 211,509,882 | +50,944 | 1.39% | 980,207,740 |
| 2016-04-19 | 2016-04-15 | 4.605 | 211,458,938 | -21,104 | 1.39% | 973,749,606 |
| 2016-04-18 | 2016-04-14 | 4.605 | 211,480,042 | -646,403 | 1.39% | 973,846,788 |
| 2016-04-15 | 2016-04-13 | 4.634 | 212,126,445 | -14,274 | 1.39% | 983,065,100 |
| 2016-04-14 | 2016-04-12 | 4.561 | 212,140,719 | -61,854 | 1.39% | 967,525,993 |
| 2016-04-13 | 2016-04-11 | 4.590 | 212,202,573 | -74,768 | 1.39% | 974,052,018 |
| 2016-04-12 | 2016-04-08 | 4.561 | 212,277,341 | -468,319 | 1.39% | 968,149,095 |
| 2016-04-11 | 2016-04-07 | 4.473 | 212,745,660 | -452,007 | 1.40% | 951,505,283 |
| 2016-04-08 | 2016-04-06 | 4.414 | 213,197,667 | -4,078 | 1.40% | 940,980,478 |
| 2016-04-07 | 2016-04-05 | 4.399 | 213,201,745 | +4,124,475 | 1.40% | 937,861,815 |
| 2016-04-06 | 2016-04-01 | 4.458 | 209,077,270 | -3,788,686 | 1.37% | 932,022,421 |
| 2016-04-05 | 2016-03-31 | 4.531 | 212,865,956 | -322,183 | 1.40% | 964,570,192 |
| 2016-04-01 | 2016-03-30 | 4.517 | 213,188,139 | -333,057 | 1.40% | 962,893,655 |
| 2016-03-31 | 2016-03-29 | 4.487 | 213,521,196 | +461,522 | 1.40% | 958,115,230 |
| 2016-03-30 | 2016-03-24 | 4.414 | 213,059,674 | +1,348,543 | 1.40% | 940,371,425 |
| 2016-03-29 | 2016-03-23 | 4.473 | 211,711,131 | +3,524,292 | 1.39% | 946,878,350 |
| 2016-03-24 | 2016-03-22 | 4.473 | 208,186,839 | +550,564 | 1.37% | 931,115,949 |
| 2016-03-23 | 2016-03-21 | 4.487 | 207,636,275 | +143,419 | 1.36% | 931,708,332 |
| 2016-03-22 | 2016-03-18 | 4.561 | 207,492,856 | +226,343 | 1.36% | 946,328,137 |
| 2016-03-21 | 2016-03-17 | 4.473 | 207,266,513 | +248,774 | 1.36% | 926,999,789 |
| 2016-03-18 | 2016-03-16 | 4.428 | 207,017,739 | +695,342 | 1.36% | 916,750,103 |
| 2016-03-17 | 2016-03-15 | 4.708 | 206,322,397 | -87,682 | 1.36% | 971,344,452 |
| 2016-03-16 | 2016-03-14 | 5.179 | 206,410,079 | -908,318 | 1.36% | 1,068,932,974 |
| 2016-03-15 | 2016-03-11 | 4.958 | 207,318,397 | -299,752 | 1.36% | 1,027,885,297 |
| 2016-03-14 | 2016-03-10 | 4.811 | 207,618,149 | -54,377 | 1.36% | 998,826,321 |
| 2016-03-11 | 2016-03-09 | 4.855 | 207,672,526 | -188,279 | 1.36% | 1,008,253,867 |
| 2016-03-10 | 2016-03-08 | 4.855 | 207,860,805 | +162,451 | 1.37% | 1,009,167,965 |
| 2016-03-09 | 2016-03-07 | 4.840 | 207,698,354 | -1,209,656 | 1.36% | 1,005,323,567 |
| 2016-03-08 | 2016-03-04 | 4.620 | 208,908,010 | -131,864 | 1.37% | 965,076,301 |
| 2016-03-07 | 2016-03-03 | 4.634 | 209,039,874 | -676,310 | 1.37% | 968,760,895 |
| 2016-03-04 | 2016-03-02 | 4.531 | 209,716,184 | -67,971 | 1.38% | 950,297,472 |
| 2016-03-03 | 2016-03-01 | 4.281 | 209,784,155 | +376,558 | 1.38% | 898,136,989 |
| 2016-03-02 | 2016-02-29 | 4.164 | 209,407,597 | +33,986 | 1.38% | 871,878,121 |
| 2016-03-01 | 2016-02-26 | 4.252 | 209,373,611 | +17,672 | 1.38% | 890,218,667 |
| 2016-02-29 | 2016-02-25 | 4.193 | 209,355,939 | +33,306 | 1.38% | 877,823,203 |
| 2016-02-26 | 2016-02-24 | 4.340 | 209,322,633 | +10,196 | 1.37% | 908,479,466 |
| 2016-02-25 | 2016-02-23 | 4.384 | 209,312,437 | +67,971 | 1.37% | 917,673,539 |
| 2016-02-24 | 2016-02-22 | 4.399 | 209,244,466 | -51,658 | 1.37% | 920,453,980 |
| 2016-02-23 | 2016-02-19 | 4.384 | 209,296,124 | +53,826 | 1.37% | 917,602,019 |
| 2016-02-22 | 2016-02-18 | 4.370 | 209,242,298 | -34,665 | 1.37% | 914,287,624 |
| 2016-02-19 | 2016-02-17 | 4.370 | 209,276,963 | -27,190,404 | 1.37% | 914,439,093 |
| 2016-02-18 | 2016-02-16 | 4.399 | 236,467,367 | +119,629 | 1.55% | 1,040,205,905 |
| 2016-02-16 | 2016-02-12 | 4.296 | 236,347,738 | +6,752,910 | 1.55% | 1,015,339,338 |
| 2016-02-15 | 2016-02-11 | 4.325 | 229,594,828 | +2,714,758 | 1.51% | 993,084,817 |
| 2016-02-12 | 2016-02-05 | 4.414 | 226,880,070 | +3,405,343 | 1.49% | 1,001,369,854 |
| 2016-02-11 | 2016-02-04 | 4.399 | 223,474,727 | +3,386,990 | 1.47% | 983,052,053 |
| 2016-02-05 | 2016-02-03 | 4.370 | 220,087,737 | +3,049,175 | 1.44% | 961,676,946 |
| 2016-02-04 | 2016-02-02 | 4.414 | 217,038,562 | +3,386,311 | 1.42% | 957,932,855 |
| 2016-02-03 | 2016-02-01 | 4.414 | 213,652,251 | +3,365,240 | 1.39% | 942,986,854 |
| 2016-02-02 | 2016-01-29 | 4.384 | 210,287,011 | -95,799,561 | 1.37% | 921,946,294 |
| 2016-02-01 | 2016-01-28 | 4.325 | 306,086,572 | +753,797 | 1.99% | 1,323,940,656 |
| 2016-01-29 | 2016-01-27 | 4.281 | 305,332,775 | +6,831,077 | 1.99% | 1,307,203,869 |
| 2016-01-28 | 2016-01-26 | 4.281 | 298,501,698 | +9,469,707 | 1.94% | 1,277,958,367 |
| 2016-01-27 | 2016-01-25 | 4.399 | 289,031,991 | +6,117,382 | 1.88% | 1,271,434,564 |
| 2016-01-26 | 2016-01-22 | 4.399 | 282,914,609 | +26,808,407 | 1.84% | 1,244,524,564 |
| 2016-01-25 | 2016-01-21 | 4.222 | 256,106,202 | +10,223,505 | 1.67% | 1,081,381,420 |
| 2016-01-22 | 2016-01-20 | 4.355 | 245,882,697 | +3,450,203 | 1.60% | 1,070,770,974 |
| 2016-01-21 | 2016-01-19 | 4.414 | 242,432,494 | +2,052,722 | 1.58% | 1,070,012,854 |
| 2016-01-20 | 2016-01-18 | 4.311 | 240,379,772 | +5,562,059 | 1.57% | 1,036,197,285 |
| 2016-01-19 | 2016-01-15 | 4.340 | 234,817,713 | +8,577,929 | 1.53% | 1,019,130,457 |
| 2016-01-18 | 2016-01-14 | 4.443 | 226,239,784 | +2,005,498 | 1.47% | 1,005,200,813 |
| 2016-01-15 | 2016-01-13 | 4.384 | 224,234,286 | +2,162,154 | 1.46% | 983,094,334 |
| 2016-01-14 | 2016-01-12 | 4.414 | 222,072,132 | +2,516,963 | 1.45% | 980,149,285 |
| 2016-01-13 | 2016-01-11 | 4.428 | 219,555,169 | +5,598,764 | 1.43% | 972,270,419 |
| 2016-01-12 | 2016-01-08 | 4.487 | 213,956,405 | +561,440 | 1.39% | 960,068,106 |
| 2016-01-11 | 2016-01-07 | 4.370 | 213,394,965 | +309,947 | 1.39% | 932,432,770 |
| 2016-01-08 | 2016-01-06 | 4.575 | 213,085,018 | -224,304 | 1.39% | 974,967,672 |
| 2016-01-07 | 2016-01-05 | 4.502 | 213,309,322 | -710,976 | 1.39% | 960,302,750 |
| 2016-01-06 | 2016-01-04 | 4.473 | 214,020,298 | +426,858 | 1.39% | 957,206,103 |
| 2016-01-05 | 2015-12-31 | 4.678 | 213,593,440 | -202,554 | 1.39% | 999,290,920 |
| 2016-01-04 | 2015-12-29 | 4.605 | 213,795,994 | -16,992 | 1.39% | 984,511,542 |
| 2015-12-30 | 2015-12-28 | 4.575 | 213,812,986 | +115,550 | 1.39% | 978,298,480 |
| 2015-12-29 | 2015-12-24 | 4.590 | 213,697,436 | +64,573 | 1.39% | 980,913,736 |
| 2015-12-28 | 2015-12-22 | 4.561 | 213,632,863 | -334 | 1.39% | 974,331,325 |
| 2015-12-23 | 2015-12-21 | 4.561 | 213,633,197 | -20,391 | 1.39% | 974,332,848 |
| 2015-12-22 | 2015-12-18 | 4.531 | 213,653,588 | -713 | 1.39% | 968,139,229 |
| 2015-12-21 | 2015-12-17 | 4.561 | 213,654,301 | -638,247 | 1.39% | 974,429,099 |
| 2015-12-18 | 2015-12-16 | 4.517 | 214,292,548 | -1,617,708 | 1.40% | 967,881,870 |
| 2015-12-17 | 2015-12-15 | 4.340 | 215,910,256 | -210,710 | 1.41% | 937,070,356 |
| 2015-12-16 | 2015-12-14 | 4.252 | 216,120,966 | +53,697 | 1.41% | 918,907,198 |
| 2015-12-15 | 2015-12-11 | 4.237 | 216,067,269 | +158,372 | 1.41% | 915,500,069 |
| 2015-12-14 | 2015-12-10 | 4.443 | 215,908,897 | +19,378 | 1.41% | 959,299,885 |
| 2015-12-11 | 2015-12-09 | 4.458 | 215,889,519 | +20,392 | 1.41% | 962,389,992 |
| 2015-12-10 | 2015-12-08 | 4.473 | 215,869,127 | -329,659 | 1.41% | 965,474,993 |
| 2015-12-09 | 2015-12-07 | 4.546 | 216,198,786 | -5,438 | 1.41% | 982,853,167 |
| 2015-12-08 | 2015-12-04 | 4.561 | 216,204,224 | -6,797 | 1.41% | 986,058,723 |
| 2015-12-07 | 2015-12-03 | 4.605 | 216,211,021 | +147,497 | 1.41% | 995,632,526 |
| 2015-12-04 | 2015-12-02 | 4.561 | 216,063,524 | -604,671 | 1.41% | 985,417,022 |
| 2015-12-03 | 2015-12-01 | 4.517 | 216,668,195 | -1,233,672 | 1.41% | 978,611,808 |
| 2015-12-02 | 2015-11-30 | 4.281 | 217,901,867 | -202,620 | 1.42% | 932,890,888 |
| 2015-12-01 | 2015-11-27 | 4.252 | 218,104,487 | +363,645 | 1.42% | 927,340,770 |
| 2015-11-30 | 2015-11-26 | 4.296 | 217,740,842 | -20,392 | 1.42% | 935,404,943 |
| 2015-11-27 | 2015-11-25 | 4.355 | 217,761,234 | +137,981 | 1.42% | 948,307,512 |
| 2015-11-25 | 2015-11-23 | 4.443 | 217,623,253 | -64,939 | 1.42% | 966,916,901 |
| 2015-11-24 | 2015-11-20 | 4.443 | 217,688,192 | -266,446 | 1.42% | 967,205,430 |
| 2015-11-23 | 2015-11-19 | 4.428 | 217,954,638 | -302,504 | 1.42% | 965,182,683 |
| 2015-11-20 | 2015-11-18 | 4.325 | 218,257,142 | +280,040 | 1.42% | 944,045,019 |
| 2015-11-19 | 2015-11-17 | 4.281 | 217,977,102 | +2,254 | 1.42% | 933,212,987 |
| 2015-11-18 | 2015-11-16 | 4.252 | 217,974,848 | +32,526 | 1.42% | 926,789,569 |
| 2015-11-17 | 2015-11-13 | 4.281 | 217,942,322 | +40,783 | 1.42% | 933,064,086 |
| 2015-11-16 | 2015-11-12 | 4.325 | 217,901,539 | -13,594 | 1.42% | 942,506,901 |
| 2015-11-13 | 2015-11-11 | 4.281 | 217,915,133 | +237,898 | 1.42% | 932,947,683 |
| 2015-11-12 | 2015-11-10 | 4.311 | 217,677,235 | +100,597 | 1.42% | 938,334,195 |
| 2015-11-11 | 2015-11-09 | 4.428 | 217,576,638 | +57,095 | 1.42% | 963,508,762 |
| 2015-11-10 | 2015-11-06 | 4.458 | 217,519,543 | +29,907 | 1.42% | 969,656,296 |
| 2015-11-09 | 2015-11-05 | 4.517 | 217,489,636 | -137,989 | 1.42% | 982,321,960 |
| 2015-11-06 | 2015-11-04 | 4.443 | 217,627,625 | -1,977,954 | 1.42% | 966,936,326 |
| 2015-11-05 | 2015-11-03 | 4.370 | 219,605,579 | +70,690 | 1.43% | 959,570,149 |
| 2015-11-04 | 2015-11-02 | 4.325 | 219,534,889 | -42,142 | 1.43% | 949,571,760 |
| 2015-11-03 | 2015-10-30 | 4.355 | 219,577,031 | +7,477 | 1.43% | 956,214,952 |
| 2015-11-02 | 2015-10-29 | 4.370 | 219,569,554 | -20,926 | 1.43% | 959,412,737 |
| 2015-10-30 | 2015-10-28 | 4.443 | 219,590,480 | -10,195 | 1.43% | 975,657,443 |
| 2015-10-29 | 2015-10-27 | 4.487 | 219,600,675 | -251,493 | 1.43% | 985,395,151 |
| 2015-10-28 | 2015-10-26 | 4.561 | 219,852,168 | -62,533 | 1.43% | 1,002,696,173 |
| 2015-10-27 | 2015-10-23 | 4.487 | 219,914,701 | -7,477 | 1.43% | 986,804,253 |
| 2015-10-26 | 2015-10-22 | 4.414 | 219,922,178 | -10,195 | 1.43% | 970,660,135 |
| 2015-10-23 | 2015-10-20 | 4.473 | 219,932,373 | -67,971 | 1.43% | 983,647,867 |
| 2015-10-22 | 2015-10-19 | 4.517 | 220,000,344 | -65,932 | 1.43% | 993,661,919 |
| 2015-10-20 | 2015-10-16 | 4.473 | 220,066,276 | -969,265 | 1.43% | 984,246,749 |
| 2015-10-19 | 2015-10-15 | 4.384 | 221,035,541 | +41,462 | 1.44% | 969,070,305 |
| 2015-10-16 | 2015-10-14 | 4.370 | 220,994,079 | -141,380 | 1.44% | 965,637,222 |
| 2015-10-15 | 2015-10-13 | 4.399 | 221,135,459 | -6,428,009 | 1.44% | 972,761,752 |
| 2015-10-14 | 2015-10-12 | 4.443 | 227,563,468 | -452,006 | 1.48% | 1,011,082,043 |
| 2015-10-13 | 2015-10-09 | 4.340 | 228,015,474 | -3,016,549 | 1.49% | 989,608,115 |
| 2015-10-12 | 2015-10-08 | 4.281 | 231,032,023 | -61,854 | 1.50% | 989,104,279 |
| 2015-10-09 | 2015-10-07 | 4.296 | 231,093,877 | -172,646 | 1.51% | 992,768,985 |
| 2015-10-08 | 2015-10-06 | 4.178 | 231,266,523 | -35,345 | 1.51% | 966,291,194 |
| 2015-10-07 | 2015-10-05 | 4.222 | 231,301,868 | -73,408 | 1.51% | 976,647,736 |
| 2015-10-06 | 2015-10-02 | 4.193 | 231,375,276 | -3,356,404 | 1.51% | 970,149,626 |
| 2015-10-05 | 2015-09-30 | 4.105 | 234,731,680 | -1,969,479 | 1.53% | 963,502,445 |
| 2015-10-02 | 2015-09-29 | 3.958 | 236,701,159 | +10,195 | 1.54% | 936,762,669 |
| 2015-09-30 | 2015-09-25 | 3.972 | 236,690,964 | +286,837 | 1.54% | 940,204,561 |
| 2015-09-29 | 2015-09-24 | 3.987 | 236,404,127 | +782,799 | 1.54% | 942,543,181 |
| 2015-09-25 | 2015-09-23 | 3.987 | 235,621,328 | +270,524 | 1.53% | 939,422,161 |
| 2015-09-24 | 2015-09-22 | 4.075 | 235,350,804 | +632,809 | 1.53% | 959,118,717 |
| 2015-09-23 | 2015-09-21 | 4.002 | 234,717,995 | -33,985 | 1.53% | 939,273,785 |
| 2015-09-22 | 2015-09-18 | 3.958 | 234,751,980 | +129,824 | 1.53% | 929,048,646 |
| 2015-09-21 | 2015-09-17 | 4.165 | 234,622,156 | -409,864 | 1.53% | 977,248,278 |
| 2015-09-18 | 2015-09-16 | 4.135 | 235,032,020 | +6,794,156 | 1.53% | 971,835,768 |
| 2015-09-17 | 2015-09-15 | 4.105 | 228,237,864 | +32,821 | 1.53% | 936,828,693 |
| 2015-09-16 | 2015-09-14 | 4.150 | 228,205,043 | -963,279 | 1.53% | 947,063,281 |
| 2015-09-15 | 2015-09-11 | 4.165 | 229,168,322 | -88,472 | 1.54% | 954,531,967 |
| 2015-09-14 | 2015-09-10 | 4.120 | 229,256,794 | +19,807 | 1.54% | 944,483,374 |
| 2015-09-11 | 2015-09-09 | 4.135 | 229,236,987 | -3,226,555 | 1.54% | 947,873,840 |
| 2015-09-10 | 2015-09-08 | 4.074 | 232,463,542 | +9,903 | 1.56% | 947,131,606 |
| 2015-09-09 | 2015-09-07 | 3.938 | 232,453,639 | +309,649 | 1.56% | 915,404,190 |
| 2015-09-08 | 2015-09-04 | 3.908 | 232,143,990 | +19,807 | 1.56% | 907,152,599 |
| 2015-09-07 | 2015-09-02 | 3.999 | 232,124,183 | +59,421 | 1.56% | 928,169,971 |
| 2015-09-04 | 2015-09-01 | 4.074 | 232,064,762 | +320,213 | 1.56% | 945,506,848 |
| 2015-09-02 | 2015-08-31 | 4.120 | 231,744,549 | -13,205 | 1.55% | 954,732,332 |
| 2015-09-01 | 2015-08-28 | 4.256 | 231,757,754 | +1,658,504 | 1.55% | 986,378,942 |
| 2015-08-31 | 2015-08-27 | 4.105 | 230,099,250 | -113,560 | 1.54% | 944,468,967 |
| 2015-08-28 | 2015-08-26 | 3.877 | 230,212,810 | +458,201 | 1.54% | 892,632,407 |
| 2015-08-27 | 2015-08-25 | 3.968 | 229,754,609 | -390,197 | 1.54% | 911,735,200 |
| 2015-08-26 | 2015-08-24 | 4.014 | 230,144,806 | +1,406,655 | 1.54% | 923,741,065 |
| 2015-08-25 | 2015-08-21 | 4.226 | 228,738,151 | +7,850,162 | 1.53% | 966,598,258 |
| 2015-08-24 | 2015-08-20 | 4.332 | 220,887,989 | +2,790,316 | 1.48% | 956,844,430 |
| 2015-08-21 | 2015-08-19 | 4.408 | 218,097,673 | +2,485,114 | 1.46% | 961,274,052 |
| 2015-08-20 | 2015-08-18 | 4.392 | 215,612,559 | +4,690,364 | 1.45% | 947,055,108 |
| 2015-08-19 | 2015-08-17 | 4.423 | 210,922,195 | +9,903 | 1.41% | 932,842,518 |
| 2015-08-18 | 2015-08-14 | 4.453 | 210,912,292 | +1,321 | 1.41% | 939,187,752 |
| 2015-08-17 | 2015-08-13 | 4.438 | 210,910,971 | +26,409 | 1.41% | 935,987,373 |
| 2015-08-14 | 2015-08-12 | 4.453 | 210,884,562 | +3,750,120 | 1.41% | 939,064,271 |
| 2015-08-13 | 2015-08-11 | 4.604 | 207,134,442 | +163,077 | 1.39% | 953,738,031 |
| 2015-08-12 | 2015-08-10 | 4.635 | 206,971,365 | +21,788 | 1.39% | 959,256,806 |
| 2015-08-11 | 2015-08-07 | 4.544 | 206,949,577 | +60,741 | 1.39% | 940,348,847 |
| 2015-08-10 | 2015-08-06 | 4.544 | 206,888,836 | +227,780 | 1.39% | 940,072,849 |
| 2015-08-07 | 2015-08-05 | 4.559 | 206,661,056 | +624,580 | 1.39% | 942,167,976 |
| 2015-08-06 | 2015-08-04 | 4.574 | 206,036,476 | +34,992 | 1.38% | 942,441,181 |
| 2015-08-05 | 2015-08-03 | 4.559 | 206,001,484 | +13,205 | 1.38% | 939,160,986 |
| 2015-08-04 | 2015-07-31 | 4.604 | 205,988,279 | +293,803 | 1.38% | 948,460,593 |
| 2015-08-03 | 2015-07-30 | 4.604 | 205,694,476 | +198,070 | 1.38% | 947,107,795 |
| 2015-07-31 | 2015-07-29 | 4.559 | 205,496,406 | +6,603 | 1.38% | 936,858,335 |
| 2015-07-30 | 2015-07-28 | 4.559 | 205,489,803 | +120,822 | 1.38% | 936,828,232 |
| 2015-07-29 | 2015-07-27 | 4.589 | 205,368,981 | +217,877 | 1.38% | 942,498,517 |
| 2015-07-28 | 2015-07-24 | 4.741 | 205,151,104 | +314,931 | 1.38% | 972,571,177 |
| 2015-07-27 | 2015-07-23 | 4.786 | 204,836,173 | +359,826 | 1.37% | 980,385,624 |
| 2015-07-24 | 2015-07-22 | 4.832 | 204,476,347 | +40,274 | 1.37% | 987,954,536 |
| 2015-07-23 | 2015-07-21 | 4.862 | 204,436,073 | +50,178 | 1.37% | 993,952,799 |
| 2015-07-22 | 2015-07-20 | 4.877 | 204,385,895 | -43,575 | 1.37% | 996,804,504 |
| 2015-07-21 | 2015-07-17 | 4.862 | 204,429,470 | +220,464 | 1.37% | 993,920,696 |
| 2015-07-20 | 2015-07-16 | 4.816 | 204,209,006 | +3,302 | 1.37% | 983,569,856 |
| 2015-07-17 | 2015-07-15 | 4.741 | 204,205,704 | -197,947 | 1.37% | 968,089,267 |
| 2015-07-16 | 2015-07-14 | 4.801 | 204,403,651 | +235,703 | 1.37% | 981,411,425 |
| 2015-07-15 | 2015-07-13 | 4.801 | 204,167,948 | -14,525 | 1.37% | 980,279,735 |
| 2015-07-14 | 2015-07-10 | 4.680 | 204,182,473 | -89,955 | 1.37% | 955,608,794 |
| 2015-07-13 | 2015-07-09 | 4.589 | 204,272,428 | +176,314 | 1.37% | 937,466,113 |
| 2015-07-10 | 2015-07-08 | 4.347 | 204,096,114 | -881,128 | 1.37% | 887,196,523 |
| 2015-07-09 | 2015-07-07 | 4.680 | 204,977,242 | -101,257 | 1.37% | 959,328,448 |
| 2015-07-08 | 2015-07-06 | 4.877 | 205,078,499 | +255,158 | 1.38% | 1,000,182,382 |
| 2015-07-07 | 2015-07-03 | 5.044 | 204,823,341 | +114,880 | 1.37% | 1,033,063,169 |
| 2015-07-06 | 2015-07-02 | 5.135 | 204,708,461 | -240,985 | 1.37% | 1,051,087,062 |
| 2015-07-03 | 2015-06-30 | 5.165 | 204,949,446 | +485,920 | 1.37% | 1,058,532,816 |
| 2015-07-02 | 2015-06-29 | 5.135 | 204,463,526 | +742,101 | 1.37% | 1,049,829,429 |
| 2015-06-30 | 2015-06-26 | 5.119 | 203,721,425 | -78,228 | 1.37% | 1,042,933,468 |
| 2015-06-29 | 2015-06-25 | 5.301 | 203,799,653 | -240,544 | 1.37% | 1,080,375,391 |
| 2015-06-26 | 2015-06-24 | 5.422 | 204,040,197 | +187,506 | 1.37% | 1,106,373,996 |
| 2015-06-25 | 2015-06-23 | 5.392 | 203,852,691 | -2,473,891 | 1.37% | 1,099,182,095 |
| 2015-06-24 | 2015-06-22 | 5.225 | 206,326,582 | +22,448 | 1.38% | 1,078,145,755 |
| 2015-06-23 | 2015-06-19 | 5.135 | 206,304,134 | +52,819 | 1.38% | 1,059,280,134 |
| 2015-06-22 | 2015-06-18 | 5.241 | 206,251,315 | -128,086 | 1.38% | 1,080,876,373 |
| 2015-06-19 | 2015-06-17 | 5.195 | 206,379,401 | -3,124,251 | 1.38% | 1,072,170,037 |
| 2015-06-18 | 2015-06-16 | 5.119 | 209,503,652 | -2,317,053 | 1.40% | 1,072,535,058 |
| 2015-06-17 | 2015-06-15 | 5.271 | 211,820,705 | +84,478 | 1.42% | 1,116,479,753 |
| 2015-06-16 | 2015-06-12 | 5.301 | 211,736,227 | -1,917,975 | 1.42% | 1,122,448,472 |
| 2015-06-15 | 2015-06-11 | 5.104 | 213,654,202 | +85,553 | 1.43% | 1,090,547,379 |
| 2015-06-12 | 2015-06-10 | 5.165 | 213,568,649 | +301,066 | 1.43% | 1,103,049,693 |
| 2015-06-11 | 2015-06-09 | 5.241 | 213,267,583 | +1,038,986 | 1.43% | 1,117,645,682 |
| 2015-06-10 | 2015-06-08 | 5.392 | 212,228,597 | +9,243 | 1.42% | 1,144,345,325 |
| 2015-06-09 | 2015-06-05 | 5.377 | 212,219,354 | +594,209 | 1.42% | 1,141,081,173 |
| 2015-06-08 | 2015-06-04 | 5.453 | 211,625,145 | +277,310 | 1.42% | 1,153,912,740 |
| 2015-06-05 | 2015-06-03 | 5.528 | 211,347,835 | +629,375 | 1.42% | 1,168,406,237 |
| 2015-06-04 | 2015-06-02 | 5.528 | 210,718,460 | +930,267 | 1.41% | 1,164,926,827 |
| 2015-06-03 | 2015-06-01 | 5.574 | 209,788,193 | -570,440 | 1.41% | 1,169,316,450 |
| 2015-06-02 | 2015-05-29 | 5.407 | 210,358,633 | -6,486,336 | 1.41% | 1,137,448,532 |
| 2015-06-01 | 2015-05-28 | 5.544 | 216,844,969 | +2,734,022 | 1.45% | 1,202,080,728 |
| 2015-05-29 | 2015-05-27 | 5.740 | 214,110,947 | -107,330 | 1.44% | 1,229,083,196 |
| 2015-05-28 | 2015-05-26 | 5.877 | 214,218,277 | -1,477,600 | 1.44% | 1,258,900,616 |
| 2015-05-27 | 2015-05-22 | 5.816 | 215,695,877 | -5,013,144 | 1.45% | 1,254,516,179 |
| 2015-05-26 | 2015-05-21 | 6.325 | 220,709,021 | +1,705,032 | 1.48% | 1,396,068,038 |
| 2015-05-22 | 2015-05-20 | 6.357 | 219,003,989 | +10,671,188 | 1.47% | 1,392,244,288 |
| 2015-05-21 | 2015-05-19 | 6.325 | 208,332,801 | +1,201,794 | 1.47% | 1,317,783,766 |
| 2015-05-20 | 2015-05-18 | 6.294 | 207,131,007 | +3,138,827 | 1.46% | 1,303,598,135 |
| 2015-05-19 | 2015-05-15 | 6.389 | 203,992,180 | +802,987 | 1.44% | 1,303,295,814 |
| 2015-05-18 | 2015-05-14 | 6.309 | 203,189,193 | +397,773 | 1.43% | 1,282,019,232 |
| 2015-05-15 | 2015-05-13 | 6.278 | 202,791,420 | +2,208,721 | 1.43% | 1,273,063,598 |
| 2015-05-14 | 2015-05-12 | 6.453 | 200,582,699 | +1,831,935 | 1.41% | 1,294,264,182 |
| 2015-05-13 | 2015-05-11 | 6.596 | 198,750,764 | +586,007 | 1.40% | 1,310,872,134 |
| 2015-05-12 | 2015-05-08 | 6.580 | 198,164,757 | +663,818 | 1.39% | 1,303,857,676 |
| 2015-05-11 | 2015-05-07 | 6.230 | 197,500,939 | -1,493,497 | 1.39% | 1,230,434,954 |
| 2015-05-08 | 2015-05-06 | 6.421 | 198,994,436 | +582,060 | 1.40% | 1,277,690,679 |
| 2015-05-07 | 2015-05-05 | 6.659 | 198,412,376 | +940,461 | 1.40% | 1,321,253,677 |
| 2015-05-06 | 2015-05-04 | 7.072 | 197,471,915 | +2,828,585 | 1.39% | 1,396,589,514 |
| 2015-05-05 | 2015-04-30 | 6.675 | 194,643,330 | +2,044,299 | 1.37% | 1,299,248,561 |
| 2015-05-04 | 2015-04-29 | 6.230 | 192,599,031 | -140,921 | 1.36% | 1,199,895,965 |
| 2015-04-30 | 2015-04-28 | 6.262 | 192,739,952 | +1,564,317 | 1.36% | 1,206,900,303 |
| 2015-04-29 | 2015-04-27 | 6.214 | 191,175,635 | -1,552,129 | 1.35% | 1,187,989,841 |
| 2015-04-28 | 2015-04-24 | 6.039 | 192,727,764 | +342,962 | 1.36% | 1,163,941,914 |
| 2015-04-27 | 2015-04-23 | 6.151 | 192,384,802 | -5,313,583 | 1.35% | 1,183,273,542 |
| 2015-04-24 | 2015-04-22 | 6.071 | 197,698,385 | -3,120,679 | 1.39% | 1,200,245,019 |
| 2015-04-23 | 2015-04-21 | 5.849 | 200,819,064 | +396,551 | 1.41% | 1,174,508,557 |
| 2015-04-22 | 2015-04-20 | 5.833 | 200,422,513 | -3,079,600 | 1.41% | 1,169,003,995 |
| 2015-04-21 | 2015-04-17 | 6.008 | 203,502,113 | -2,754,508 | 1.43% | 1,222,543,021 |
| 2015-04-20 | 2015-04-16 | 6.071 | 206,256,621 | -98,045 | 1.45% | 1,252,202,855 |
| 2015-04-17 | 2015-04-15 | 5.992 | 206,354,666 | -3,714,420 | 1.61% | 1,236,400,214 |
| 2015-04-16 | 2015-04-14 | 6.023 | 210,069,086 | +1,119,435 | 1.64% | 1,265,332,852 |
| 2015-04-15 | 2015-04-13 | 6.151 | 208,949,651 | +1,676,303 | 1.63% | 1,285,156,577 |
| 2015-04-14 | 2015-04-10 | 5.578 | 207,273,348 | -2,460,223 | 1.62% | 1,156,256,020 |
| 2015-04-13 | 2015-04-09 | 5.499 | 209,733,571 | -4,004,892 | 1.64% | 1,153,313,772 |
| 2015-04-10 | 2015-04-08 | 5.483 | 213,738,463 | -1,306,291 | 1.67% | 1,171,939,535 |
| 2015-04-09 | 2015-04-02 | 5.213 | 215,044,754 | -2,895,060 | 1.68% | 1,121,001,320 |
| 2015-04-02 | 2015-03-31 | 4.974 | 217,939,814 | -2,681,002 | 1.70% | 1,084,137,437 |
| 2015-04-01 | 2015-03-30 | 5.006 | 220,620,816 | -5,007,326 | 1.72% | 1,104,486,644 |
| 2015-03-31 | 2015-03-27 | 4.879 | 225,628,142 | -6,628,348 | 1.76% | 1,100,867,551 |
| 2015-03-30 | 2015-03-26 | 4.688 | 232,256,490 | -557,418 | 1.81% | 1,088,913,300 |
| 2015-03-27 | 2015-03-25 | 4.720 | 232,813,908 | -355,379 | 1.82% | 1,098,926,885 |
| 2015-03-26 | 2015-03-24 | 4.720 | 233,169,287 | +73,492 | 1.82% | 1,100,604,343 |
| 2015-03-25 | 2015-03-23 | 4.768 | 233,095,795 | -131,945 | 1.82% | 1,111,371,158 |
| 2015-03-24 | 2015-03-20 | 4.673 | 233,227,740 | +524,843 | 1.82% | 1,089,760,250 |
| 2015-03-23 | 2015-03-19 | 4.657 | 232,702,897 | -3,256,169 | 1.82% | 1,083,609,586 |
| 2015-03-20 | 2015-03-18 | 4.609 | 235,959,066 | +543,009 | 1.84% | 1,087,522,108 |
| 2015-03-19 | 2015-03-17 | 4.609 | 235,416,057 | -424,256 | 1.84% | 1,085,019,410 |
| 2015-03-18 | 2015-03-16 | 4.641 | 235,840,313 | +1,126,289 | 1.84% | 1,094,471,160 |
| 2015-03-17 | 2015-03-13 | 4.688 | 234,714,024 | +85,112 | 1.83% | 1,100,435,224 |
| 2015-03-16 | 2015-03-12 | 4.657 | 234,628,912 | +2,768,593 | 1.83% | 1,092,578,311 |
| 2015-03-13 | 2015-03-11 | 4.736 | 231,860,319 | +2,132,523 | 1.81% | 1,098,110,694 |
| 2015-03-12 | 2015-03-10 | 4.673 | 229,727,796 | +968,230 | 1.79% | 1,073,406,707 |
| 2015-03-11 | 2015-03-09 | 4.720 | 228,759,566 | +655,198 | 1.79% | 1,079,789,603 |
| 2015-03-10 | 2015-03-06 | 4.752 | 228,104,368 | +1,052,768 | 1.78% | 1,083,947,425 |
| 2015-03-09 | 2015-03-05 | 4.784 | 227,051,600 | -27,052 | 1.77% | 1,086,161,714 |
| 2015-03-06 | 2015-03-04 | 4.816 | 227,078,652 | +218,336 | 1.77% | 1,093,509,006 |
| 2015-03-05 | 2015-03-03 | 4.847 | 226,860,316 | +559,998 | 1.77% | 1,099,668,538 |
| 2015-03-04 | 2015-03-02 | 4.863 | 226,300,318 | +297,617 | 1.77% | 1,100,550,610 |
| 2015-03-03 | 2015-02-27 | 4.911 | 226,002,701 | +1,032,964 | 1.76% | 1,109,878,752 |
| 2015-03-02 | 2015-02-26 | 4.943 | 224,969,737 | +668,147 | 1.76% | 1,111,956,807 |
| 2015-02-27 | 2015-02-25 | 4.911 | 224,301,590 | +140,289 | 1.75% | 1,101,524,750 |
| 2015-02-26 | 2015-02-24 | 4.895 | 224,161,301 | +276,223 | 1.75% | 1,097,273,228 |
| 2015-02-25 | 2015-02-23 | 4.911 | 223,885,078 | +184,856 | 1.75% | 1,099,479,297 |
| 2015-02-24 | 2015-02-18 | 4.895 | 223,700,222 | -51,595 | 1.75% | 1,095,016,239 |
| 2015-02-23 | 2015-02-16 | 4.879 | 223,751,817 | -4,405 | 1.75% | 1,091,712,729 |
| 2015-02-17 | 2015-02-13 | 4.847 | 223,756,222 | +343,612 | 1.75% | 1,084,621,947 |
| 2015-02-16 | 2015-02-12 | 4.800 | 223,412,610 | +2,438,887 | 1.74% | 1,072,304,314 |
| 2015-02-13 | 2015-02-11 | 4.816 | 220,973,723 | +1,298,818 | 1.73% | 1,064,110,404 |
| 2015-02-12 | 2015-02-10 | 4.816 | 219,674,905 | +943,027 | 1.72% | 1,057,855,879 |
| 2015-02-11 | 2015-02-09 | 4.831 | 218,731,878 | +687,161 | 1.71% | 1,056,790,969 |
| 2015-02-10 | 2015-02-06 | 4.879 | 218,044,717 | +2,165,085 | 1.70% | 1,063,867,084 |
| 2015-02-09 | 2015-02-05 | 4.943 | 215,879,632 | +1,118,109 | 1.69% | 1,067,027,190 |
| 2015-02-06 | 2015-02-04 | 4.895 | 214,761,523 | +11,903 | 1.68% | 1,051,261,161 |
| 2015-02-05 | 2015-02-03 | 4.895 | 214,749,620 | -113,887 | 1.68% | 1,051,202,896 |
| 2015-02-04 | 2015-02-02 | 4.847 | 214,863,507 | +98,117 | 1.68% | 1,041,515,955 |
| 2015-02-03 | 2015-01-30 | 4.927 | 214,765,390 | +61,096 | 1.68% | 1,058,106,584 |
| 2015-02-02 | 2015-01-29 | 4.863 | 214,704,294 | +460,646 | 1.68% | 1,044,156,472 |
| 2015-01-30 | 2015-01-28 | 4.879 | 214,243,648 | +206,965 | 1.67% | 1,045,321,199 |
| 2015-01-29 | 2015-01-27 | 4.927 | 214,036,683 | +845,135 | 1.67% | 1,054,516,389 |
| 2015-01-28 | 2015-01-26 | 5.006 | 213,191,548 | +7,550 | 1.66% | 1,067,293,747 |
| 2015-01-27 | 2015-01-23 | 5.038 | 213,183,998 | +1,268,429 | 1.66% | 1,074,032,178 |
| 2015-01-26 | 2015-01-22 | 5.006 | 211,915,569 | -4,071,835 | 1.65% | 1,060,905,855 |
| 2015-01-23 | 2015-01-21 | 4.927 | 215,987,404 | -93,533 | 1.69% | 1,064,127,205 |
| 2015-01-22 | 2015-01-20 | 4.800 | 216,080,937 | +2,109,746 | 1.69% | 1,037,114,785 |
| 2015-01-21 | 2015-01-19 | 4.784 | 213,971,191 | -839,661 | 1.67% | 1,023,588,099 |
| 2015-01-20 | 2015-01-16 | 4.927 | 214,810,852 | -1,268,915 | 1.68% | 1,058,330,566 |
| 2015-01-19 | 2015-01-15 | 5.070 | 216,079,767 | +1,259 | 1.69% | 1,095,489,487 |
| 2015-01-16 | 2015-01-14 | 5.070 | 216,078,508 | -356,763 | 1.69% | 1,095,483,104 |
| 2015-01-15 | 2015-01-13 | 5.133 | 216,435,271 | -6,292 | 1.69% | 1,111,050,980 |
| 2015-01-14 | 2015-01-12 | 5.086 | 216,441,563 | -89,978 | 1.69% | 1,100,763,620 |
| 2015-01-13 | 2015-01-09 | 5.149 | 216,531,541 | -645,930 | 1.69% | 1,114,986,489 |
| 2015-01-12 | 2015-01-08 | 5.102 | 217,177,471 | -420,007 | 1.70% | 1,107,957,832 |
| 2015-01-09 | 2015-01-07 | 5.165 | 217,597,478 | -713,650 | 1.70% | 1,123,933,579 |
| 2015-01-08 | 2015-01-06 | 5.308 | 218,311,128 | -3,221,772 | 1.70% | 1,158,846,113 |
| 2015-01-07 | 2015-01-05 | 5.372 | 221,532,900 | -7,272,425 | 1.73% | 1,190,031,236 |
| 2015-01-06 | 2015-01-02 | 5.213 | 228,805,325 | +95,947 | 1.79% | 1,192,733,451 |
| 2015-01-05 | 2014-12-31 | 4.927 | 228,709,378 | +227,713 | 1.79% | 1,126,805,854 |
| 2015-01-02 | 2014-12-29 | 4.847 | 228,481,665 | +278,741 | 1.78% | 1,107,527,764 |
| 2014-12-30 | 2014-12-24 | 4.736 | 228,202,924 | -584,480 | 1.78% | 1,080,788,953 |
| 2014-12-29 | 2014-12-22 | 4.736 | 228,787,404 | -41,358 | 1.79% | 1,083,557,101 |
| 2014-12-23 | 2014-12-19 | 4.736 | 228,828,762 | -80,539 | 1.79% | 1,083,752,976 |
| 2014-12-22 | 2014-12-18 | 4.768 | 228,909,301 | -908,249 | 1.79% | 1,091,410,486 |
| 2014-12-19 | 2014-12-17 | 4.673 | 229,817,550 | +2,290,237 | 1.79% | 1,073,826,084 |
| 2014-12-18 | 2014-12-16 | 4.673 | 227,527,313 | +455,549 | 1.78% | 1,063,124,916 |
| 2014-12-17 | 2014-12-15 | 4.752 | 227,071,764 | +44,674 | 1.77% | 1,079,040,511 |
| 2014-12-16 | 2014-12-12 | 4.800 | 227,027,090 | +15,101 | 1.77% | 1,089,652,585 |
| 2014-12-15 | 2014-12-11 | 4.800 | 227,011,989 | -15,730 | 1.77% | 1,089,580,105 |
| 2014-12-12 | 2014-12-10 | 4.847 | 227,027,719 | +221,482 | 1.77% | 1,100,479,997 |
| 2014-12-11 | 2014-12-09 | 4.895 | 226,806,237 | +106,563 | 1.77% | 1,110,220,233 |
| 2014-12-10 | 2014-12-08 | 4.974 | 226,699,674 | +432,113 | 1.77% | 1,127,713,193 |
| 2014-12-09 | 2014-12-05 | 4.974 | 226,267,561 | -1,014,288 | 1.77% | 1,125,563,655 |
| 2014-12-08 | 2014-12-04 | 5.070 | 227,281,849 | +36,237 | 1.77% | 1,152,282,231 |
| 2014-12-05 | 2014-12-03 | 5.022 | 227,245,612 | +459,324 | 1.77% | 1,141,263,733 |
| 2014-12-04 | 2014-12-02 | 5.006 | 226,786,288 | +1,069,031 | 1.77% | 1,135,352,641 |
| 2014-12-03 | 2014-12-01 | 4.990 | 225,717,257 | -54,065 | 1.76% | 1,126,413,482 |
| 2014-12-02 | 2014-11-28 | 5.149 | 225,771,322 | -195,298 | 1.76% | 1,162,564,920 |
| 2014-12-01 | 2014-11-27 | 5.038 | 225,966,620 | -1,055,816 | 1.76% | 1,138,431,698 |
| 2014-11-28 | 2014-11-26 | 5.165 | 227,022,436 | -447,802 | 1.77% | 1,172,615,332 |
| 2014-11-27 | 2014-11-25 | 5.070 | 227,470,238 | +199,996 | 1.78% | 1,153,237,333 |
| 2014-11-26 | 2014-11-24 | 5.022 | 227,270,242 | -1,442,715 | 1.77% | 1,141,387,429 |
| 2014-11-25 | 2014-11-21 | 4.545 | 228,712,957 | -28,314 | 1.79% | 1,039,585,540 |
| 2014-11-24 | 2014-11-20 | 4.577 | 228,741,271 | +324,673 | 1.79% | 1,046,984,966 |
| 2014-11-21 | 2014-11-19 | 4.593 | 228,416,598 | -2,517 | 1.78% | 1,049,129,091 |
| 2014-11-20 | 2014-11-18 | 4.641 | 228,419,115 | +522,813 | 1.78% | 1,060,031,385 |
| 2014-11-19 | 2014-11-17 | 4.688 | 227,896,302 | +142,831 | 1.78% | 1,068,470,958 |
| 2014-11-18 | 2014-11-14 | 4.704 | 227,753,471 | +997,300 | 1.78% | 1,071,420,973 |
| 2014-11-17 | 2014-11-13 | 4.720 | 226,756,171 | +4,235,178 | 1.77% | 1,070,333,189 |
| 2014-11-14 | 2014-11-12 | 4.720 | 222,520,993 | +324,044 | 1.74% | 1,050,342,326 |
| 2014-11-13 | 2014-11-11 | 4.704 | 222,196,949 | +7,579,797 | 1.74% | 1,045,281,419 |
| 2014-11-12 | 2014-11-10 | 4.752 | 214,617,152 | +167,370 | 1.68% | 1,019,856,443 |
| 2014-11-11 | 2014-11-07 | 4.800 | 214,449,782 | +326,561 | 1.67% | 1,029,285,797 |
| 2014-11-10 | 2014-11-06 | 4.816 | 214,123,221 | +1,376,085 | 1.67% | 1,031,121,457 |
| 2014-11-07 | 2014-11-05 | 4.895 | 212,747,136 | +573,841 | 1.66% | 1,041,400,704 |
| 2014-11-06 | 2014-11-04 | 4.895 | 212,173,295 | +152,899 | 1.66% | 1,038,591,743 |
| 2014-11-05 | 2014-11-03 | 4.943 | 212,020,396 | -419,262 | 1.66% | 1,047,952,163 |
| 2014-11-04 | 2014-10-31 | 4.847 | 212,439,658 | -143,251 | 1.66% | 1,029,766,741 |
| 2014-11-03 | 2014-10-30 | 4.847 | 212,582,909 | -190,022 | 1.66% | 1,030,461,127 |
| 2014-10-31 | 2014-10-29 | 4.800 | 212,772,931 | +3,074,956 | 1.66% | 1,021,237,484 |
| 2014-10-30 | 2014-10-28 | 4.768 | 209,697,975 | -39,640 | 1.64% | 999,813,322 |
| 2014-10-29 | 2014-10-27 | 4.673 | 209,737,615 | +600,268 | 1.64% | 980,002,274 |
| 2014-10-28 | 2014-10-24 | 4.752 | 209,137,347 | +3,128,439 | 1.63% | 993,816,518 |
| 2014-10-27 | 2014-10-23 | 4.720 | 206,008,908 | -8,809 | 1.61% | 972,402,076 |
| 2014-10-24 | 2014-10-22 | 4.688 | 206,017,717 | -296,849 | 1.61% | 965,895,214 |
| 2014-10-23 | 2014-10-21 | 4.641 | 206,314,566 | -8,180 | 1.61% | 957,450,147 |
| 2014-10-22 | 2014-10-20 | 4.657 | 206,322,746 | -14,891 | 1.61% | 960,767,177 |
| 2014-10-21 | 2014-10-17 | 4.529 | 206,337,637 | +4,138,953 | 1.61% | 934,602,075 |
| 2014-10-20 | 2014-10-16 | 4.609 | 202,198,684 | +745,680 | 1.58% | 931,922,400 |
| 2014-10-17 | 2014-10-15 | 4.641 | 201,453,004 | -40,269 | 1.57% | 934,888,951 |
| 2014-10-16 | 2014-10-14 | 4.593 | 201,493,273 | +1,198,647 | 1.57% | 925,468,886 |
| 2014-10-15 | 2014-10-13 | 4.657 | 200,294,626 | +7,908,518 | 1.56% | 932,696,497 |
| 2014-10-14 | 2014-10-10 | 4.736 | 192,386,108 | +257,946 | 1.60% | 911,157,388 |
| 2014-10-13 | 2014-10-09 | 4.847 | 192,128,162 | +99,415 | 1.60% | 931,310,063 |
| 2014-10-10 | 2014-10-08 | 4.784 | 192,028,747 | +109,483 | 1.60% | 918,620,582 |
| 2014-10-09 | 2014-10-07 | 4.784 | 191,919,264 | +292,810 | 1.60% | 918,096,841 |
| 2014-10-08 | 2014-10-06 | 4.911 | 191,626,454 | +467,026 | 1.60% | 941,060,123 |
| 2014-10-07 | 2014-10-03 | 4.895 | 191,159,428 | +4,683,220 | 1.59% | 935,728,521 |
| 2014-10-06 | 2014-09-30 | 4.657 | 186,476,208 | +2,576,921 | 1.55% | 868,349,338 |
| 2014-10-03 | 2014-09-29 | 4.736 | 183,899,287 | +168,629 | 1.53% | 870,963,064 |
| 2014-09-30 | 2014-09-26 | 4.800 | 183,730,658 | +982,828 | 1.53% | 881,844,481 |
| 2014-09-29 | 2014-09-25 | 4.816 | 182,747,830 | +642,895 | 1.52% | 880,031,637 |
| 2014-09-26 | 2014-09-24 | 4.831 | 182,104,935 | +859,410 | 1.52% | 879,829,920 |
| 2014-09-25 | 2014-09-23 | 4.863 | 181,245,525 | +378,156 | 1.51% | 881,438,766 |
| 2014-09-24 | 2014-09-22 | 4.895 | 180,867,369 | +224,640 | 1.51% | 885,348,724 |
| 2014-09-23 | 2014-09-19 | 5.006 | 180,642,729 | +3,266,866 | 1.50% | 904,345,678 |
| 2014-09-22 | 2014-09-18 | 4.990 | 177,375,863 | +60,404 | 1.48% | 885,171,857 |
| 2014-09-19 | 2014-09-17 | 5.070 | 177,315,459 | +834,334 | 1.48% | 898,960,712 |
| 2014-09-18 | 2014-09-16 | 5.054 | 176,481,125 | +661,931 | 1.47% | 891,925,975 |
| 2014-09-17 | 2014-09-15 | 5.038 | 175,819,194 | +420,942 | 1.46% | 885,786,333 |
| 2014-09-16 | 2014-09-12 | 5.258 | 175,398,252 | +935,637 | 1.46% | 922,190,731 |
| 2014-09-15 | 2014-09-11 | 5.242 | 174,462,615 | +4,008,420 | 1.45% | 914,457,720 |
| 2014-09-12 | 2014-09-10 | 5.354 | 170,454,195 | -343,504 | 1.44% | 912,690,793 |
| 2014-09-11 | 2014-09-08 | 5.419 | 170,797,699 | +96,015 | 1.44% | 925,548,507 |
| 2014-09-10 | 2014-09-05 | 5.483 | 170,701,684 | +755,589 | 1.44% | 936,040,445 |
| 2014-09-08 | 2014-09-04 | 5.532 | 169,946,095 | +6,481,934 | 1.44% | 940,119,805 |
| 2014-09-05 | 2014-09-03 | 5.629 | 163,464,161 | +1,428,500 | 1.38% | 920,080,589 |
| 2014-09-04 | 2014-09-02 | 5.516 | 162,035,661 | -3,100 | 1.37% | 893,747,012 |
| 2014-09-03 | 2014-09-01 | 5.516 | 162,038,761 | +559,899 | 1.37% | 893,764,111 |
| 2014-09-02 | 2014-08-29 | 5.548 | 161,478,862 | +192,214 | 1.36% | 895,884,483 |
| 2014-09-01 | 2014-08-28 | 5.548 | 161,286,648 | +559,936 | 1.36% | 894,818,080 |
| 2014-08-29 | 2014-08-27 | 5.838 | 160,726,712 | -76,885 | 1.36% | 938,370,881 |
| 2014-08-28 | 2014-08-26 | 5.919 | 160,803,597 | -205,854 | 1.36% | 951,786,883 |
| 2014-08-27 | 2014-08-25 | 5.871 | 161,009,451 | -277,947 | 1.36% | 945,215,086 |
| 2014-08-26 | 2014-08-22 | 5.919 | 161,287,398 | -111,608 | 1.36% | 954,650,472 |
| 2014-08-25 | 2014-08-21 | 5.903 | 161,399,006 | -92,000 | 1.36% | 952,708,046 |
| 2014-08-22 | 2014-08-20 | 5.935 | 161,491,006 | +99,827 | 1.37% | 958,460,127 |
| 2014-08-21 | 2014-08-19 | 6.016 | 161,391,179 | +566,099 | 1.36% | 970,882,153 |
| 2014-08-20 | 2014-08-18 | 6.016 | 160,825,080 | -77,647 | 1.36% | 967,476,667 |
| 2014-08-19 | 2014-08-15 | 6.080 | 160,902,727 | +313,122 | 1.36% | 978,323,862 |
| 2014-08-18 | 2014-08-14 | 6.064 | 160,589,605 | +233,137 | 1.36% | 973,830,039 |
| 2014-08-15 | 2014-08-13 | 6.274 | 160,356,468 | -119,729 | 1.36% | 1,006,037,050 |
| 2014-08-14 | 2014-08-12 | 6.193 | 160,476,197 | +35,962 | 1.36% | 993,847,478 |
| 2014-08-13 | 2014-08-11 | 6.096 | 160,440,235 | -150,050 | 1.36% | 978,099,374 |
| 2014-08-12 | 2014-08-08 | 5.951 | 160,590,285 | +535,097 | 1.36% | 955,704,271 |
| 2014-08-11 | 2014-08-07 | 5.935 | 160,055,188 | +26,632 | 1.35% | 949,938,449 |
| 2014-08-08 | 2014-08-06 | 6.048 | 160,028,556 | -108,620 | 1.35% | 967,846,861 |
| 2014-08-07 | 2014-08-05 | 6.161 | 160,137,176 | -276,249 | 1.35% | 986,582,528 |
| 2014-08-06 | 2014-08-04 | 6.290 | 160,413,425 | +380,086 | 1.36% | 1,008,981,516 |
| 2014-08-05 | 2014-08-01 | 6.354 | 160,033,339 | +148,811 | 1.35% | 1,016,914,829 |
| 2014-08-04 | 2014-07-31 | 6.403 | 159,884,528 | -4,251,979 | 1.35% | 1,023,705,031 |
| 2014-08-01 | 2014-07-30 | 6.225 | 164,136,507 | -2,534,269 | 1.39% | 1,021,810,552 |
| 2014-07-31 | 2014-07-29 | 6.306 | 166,670,776 | +121,437 | 1.41% | 1,051,027,566 |
| 2014-07-30 | 2014-07-28 | 6.129 | 166,549,339 | +114,746 | 1.41% | 1,020,714,776 |
| 2014-07-29 | 2014-07-25 | 6.032 | 166,434,593 | -4,856,801 | 1.41% | 1,003,906,098 |
| 2014-07-28 | 2014-07-24 | 6.080 | 171,291,394 | -5,388,401 | 1.45% | 1,041,489,236 |
| 2014-07-25 | 2014-07-23 | 5.661 | 176,679,795 | -1,478,602 | 1.49% | 1,000,165,558 |
| 2014-07-24 | 2014-07-22 | 5.419 | 178,158,397 | -196,886 | 1.51% | 965,435,948 |
| 2014-07-23 | 2014-07-21 | 5.274 | 178,355,283 | -308,782 | 1.51% | 940,614,398 |
| 2014-07-22 | 2014-07-18 | 5.338 | 178,664,065 | +1,012,531 | 1.51% | 953,768,767 |
| 2014-07-21 | 2014-07-17 | 5.322 | 177,651,534 | +225,696 | 1.50% | 945,498,390 |
| 2014-07-18 | 2014-07-16 | 5.467 | 177,425,838 | -53,324 | 1.50% | 970,050,748 |
| 2014-07-17 | 2014-07-15 | 5.483 | 177,479,162 | -40,922 | 1.50% | 973,204,657 |
| 2014-07-16 | 2014-07-14 | 5.387 | 177,520,084 | +59,524 | 1.50% | 956,250,892 |
| 2014-07-15 | 2014-07-11 | 5.387 | 177,460,560 | -55,804 | 1.50% | 955,930,253 |
| 2014-07-14 | 2014-07-10 | 5.403 | 177,516,364 | +295,140 | 1.50% | 959,093,820 |
| 2014-07-11 | 2014-07-09 | 5.435 | 177,221,224 | +3,455,774 | 1.50% | 963,215,637 |
| 2014-07-10 | 2014-07-08 | 5.580 | 173,765,450 | +175,472 | 1.52% | 969,655,399 |
| 2014-07-09 | 2014-07-07 | 5.709 | 173,589,978 | -521,456 | 1.52% | 991,073,359 |
| 2014-07-08 | 2014-07-04 | 5.613 | 174,111,434 | -1,888,124 | 1.52% | 977,202,182 |
| 2014-07-07 | 2014-07-03 | 5.306 | 175,999,558 | -156,871 | 1.54% | 933,867,726 |
| 2014-07-04 | 2014-07-02 | 5.113 | 176,156,429 | -33,471 | 1.54% | 900,607,692 |
| 2014-07-03 | 2014-06-30 | 4.967 | 176,189,900 | -166,171 | 1.54% | 875,204,652 |
| 2014-07-02 | 2014-06-27 | 4.854 | 176,356,071 | -132,690 | 1.54% | 856,120,314 |
| 2014-06-30 | 2014-06-26 | 4.758 | 176,488,761 | +725,451 | 1.54% | 839,686,096 |
| 2014-06-27 | 2014-06-25 | 4.725 | 175,763,310 | +68,205 | 1.54% | 830,565,208 |
| 2014-06-26 | 2014-06-24 | 4.758 | 175,695,105 | +243,677 | 1.54% | 835,910,094 |
| 2014-06-25 | 2014-06-23 | 4.790 | 175,451,428 | -2,062,884 | 1.53% | 840,410,071 |
| 2014-06-24 | 2014-06-20 | 4.854 | 177,514,312 | -1,210,325 | 1.55% | 861,742,993 |
| 2014-06-23 | 2014-06-19 | 4.887 | 178,724,637 | +81,857 | 1.56% | 873,383,421 |
| 2014-06-20 | 2014-06-18 | 4.967 | 178,642,780 | +70,065 | 1.56% | 887,389,073 |
| 2014-06-19 | 2014-06-17 | 5.064 | 178,572,715 | +43,403 | 1.56% | 904,321,053 |
| 2014-06-18 | 2014-06-16 | 5.145 | 178,529,312 | -21,082 | 1.56% | 918,497,770 |
| 2014-06-17 | 2014-06-13 | 5.209 | 178,550,394 | +105,482 | 1.56% | 930,124,806 |
| 2014-06-16 | 2014-06-12 | 5.177 | 178,444,912 | -1,150,181 | 1.56% | 923,819,433 |
| 2014-06-13 | 2014-06-11 | 5.242 | 179,595,093 | +296,381 | 1.57% | 941,359,954 |
| 2014-06-12 | 2014-06-10 | 5.225 | 179,298,712 | +557,419 | 1.57% | 936,914,740 |
| 2014-06-11 | 2014-06-09 | 5.225 | 178,741,293 | -28,522 | 1.56% | 934,001,981 |
| 2014-06-10 | 2014-06-06 | 5.306 | 178,769,815 | +45,263 | 1.56% | 948,566,932 |
| 2014-06-09 | 2014-06-05 | 5.371 | 178,724,552 | -284,660 | 1.56% | 959,856,571 |
| 2014-06-06 | 2014-06-04 | 5.242 | 179,009,212 | -283,360 | 1.56% | 938,289,019 |
| 2014-06-05 | 2014-06-03 | 5.290 | 179,292,572 | +463,804 | 1.57% | 948,449,109 |
| 2014-06-04 | 2014-05-30 | 5.258 | 178,828,768 | -58,874 | 1.56% | 940,227,342 |
| 2014-06-03 | 2014-05-29 | 5.193 | 178,887,642 | -2,549,618 | 1.56% | 928,996,554 |
| 2014-05-30 | 2014-05-28 | 5.258 | 181,437,260 | +279,293 | 1.59% | 953,942,001 |
| 2014-05-29 | 2014-05-27 | 5.145 | 181,157,967 | -269,719 | 1.58% | 932,021,677 |
| 2014-05-28 | 2014-05-26 | 5.161 | 181,427,686 | -606,402 | 1.59% | 936,335,375 |
| 2014-05-27 | 2014-05-23 | 5.161 | 182,034,088 | -727,931 | 1.59% | 939,464,973 |
| 2014-05-26 | 2014-05-22 | 5.622 | 182,762,019 | -1,065,235 | 1.60% | 1,027,573,367 |
| 2014-05-23 | 2014-05-21 | 5.433 | 183,827,254 | +11,931,435 | 1.61% | 998,687,803 |
| 2014-05-22 | 2014-05-20 | 5.329 | 171,895,819 | -66,708 | 1.61% | 916,079,333 |
| 2014-05-21 | 2014-05-19 | 5.364 | 171,962,527 | +4,020 | 1.61% | 922,366,455 |
| 2014-05-20 | 2014-05-16 | 5.416 | 171,958,507 | +279,472 | 1.61% | 931,242,110 |
| 2014-05-19 | 2014-05-15 | 5.571 | 171,679,035 | -9,618 | 1.60% | 956,376,901 |
| 2014-05-16 | 2014-05-14 | 5.588 | 171,688,653 | -390,216 | 1.60% | 959,391,565 |
| 2014-05-15 | 2014-05-13 | 5.364 | 172,078,869 | +529,934 | 1.61% | 922,990,486 |
| 2014-05-14 | 2014-05-12 | 5.036 | 171,548,935 | +327,017 | 1.60% | 863,933,213 |
| 2014-05-13 | 2014-05-09 | 4.967 | 171,221,918 | +381,519 | 1.60% | 850,474,189 |
| 2014-05-12 | 2014-05-08 | 5.002 | 170,840,399 | -10,436 | 1.60% | 854,472,062 |
| 2014-05-09 | 2014-05-07 | 4.984 | 170,850,835 | +1,865,270 | 1.60% | 851,577,623 |
| 2014-05-08 | 2014-05-05 | 5.243 | 168,985,565 | -611,707 | 1.58% | 885,997,475 |
| 2014-05-07 | 2014-05-02 | 5.364 | 169,597,272 | +13,916 | 1.58% | 909,679,785 |
| 2014-05-05 | 2014-04-30 | 5.364 | 169,583,356 | +147,273 | 1.58% | 909,605,143 |
| 2014-05-02 | 2014-04-29 | 5.484 | 169,436,083 | +1,344,595 | 1.58% | 929,270,853 |
| 2014-04-30 | 2014-04-28 | 5.416 | 168,091,488 | +823,340 | 1.57% | 910,300,251 |
| 2014-04-29 | 2014-04-25 | 5.450 | 167,268,148 | +10,437 | 1.56% | 911,611,140 |
| 2014-04-28 | 2014-04-24 | 5.571 | 167,257,711 | +455,736 | 1.56% | 931,746,916 |
| 2014-04-25 | 2014-04-23 | 5.605 | 166,801,975 | +110,992 | 1.56% | 934,961,746 |
| 2014-04-24 | 2014-04-22 | 5.726 | 166,690,983 | -331,076 | 1.56% | 954,463,849 |
| 2014-04-23 | 2014-04-17 | 5.898 | 167,022,059 | -66,726 | 1.56% | 985,165,584 |
| 2014-04-22 | 2014-04-16 | 5.726 | 167,088,785 | +205,835 | 1.56% | 956,741,643 |
| 2014-04-17 | 2014-04-15 | 5.726 | 166,882,950 | +1,271,538 | 1.56% | 955,563,042 |
| 2014-04-16 | 2014-04-14 | 6.105 | 165,611,412 | -262,657 | 1.55% | 1,011,120,265 |
| 2014-04-15 | 2014-04-11 | 6.226 | 165,874,069 | -79,298 | 1.55% | 1,032,749,498 |
| 2014-04-14 | 2014-04-10 | 6.312 | 165,953,367 | -155,391 | 1.55% | 1,047,554,064 |
| 2014-04-11 | 2014-04-09 | 6.554 | 166,108,758 | -237,145 | 1.55% | 1,088,642,839 |
| 2014-04-10 | 2014-04-08 | 6.502 | 166,345,903 | -774,588 | 1.55% | 1,081,590,220 |
| 2014-04-09 | 2014-04-07 | 6.174 | 167,120,491 | -316,000 | 1.56% | 1,031,862,957 |
| 2014-04-08 | 2014-04-04 | 6.105 | 167,436,491 | -593,153 | 1.56% | 1,022,263,062 |
| 2014-04-07 | 2014-04-03 | 6.468 | 168,029,644 | -374,562 | 1.57% | 1,086,742,039 |
| 2014-04-04 | 2014-04-02 | 6.433 | 168,404,206 | -2,141,263 | 1.57% | 1,083,355,664 |
| 2014-04-03 | 2014-04-01 | 5.933 | 170,545,469 | +355,428 | 1.59% | 1,011,830,860 |
| 2014-04-02 | 2014-03-31 | 5.588 | 170,190,041 | +627,282 | 1.59% | 951,017,362 |
| 2014-04-01 | 2014-03-28 | 5.536 | 169,562,759 | +269,035 | 1.58% | 938,738,867 |
| 2014-03-31 | 2014-03-27 | 5.467 | 169,293,724 | +114,804 | 1.58% | 925,570,306 |
| 2014-03-28 | 2014-03-26 | 5.364 | 169,178,920 | -457,108 | 1.58% | 907,435,843 |
| 2014-03-27 | 2014-03-25 | 5.278 | 169,636,028 | +927,127 | 1.59% | 895,259,244 |
| 2014-03-26 | 2014-03-24 | 5.588 | 168,708,901 | +390,245 | 1.58% | 942,740,792 |
| 2014-03-25 | 2014-03-21 | 5.588 | 168,318,656 | +1,309,226 | 1.57% | 940,560,113 |
| 2014-03-24 | 2014-03-20 | 5.416 | 167,009,430 | +3,734,599 | 1.56% | 904,440,360 |
| 2014-03-21 | 2014-03-19 | 4.915 | 163,274,831 | +401,813 | 1.53% | 802,552,395 |
| 2014-03-20 | 2014-03-18 | 5.588 | 162,873,018 | +1,349,262 | 1.52% | 910,130,035 |
| 2014-03-19 | 2014-03-17 | 5.519 | 161,523,756 | +4,457,051 | 1.51% | 891,447,304 |
| 2014-03-18 | 2014-03-14 | 5.536 | 157,066,705 | +4,799,143 | 1.47% | 869,557,806 |
| 2014-03-17 | 2014-03-13 | 6.140 | 152,267,562 | +3,188,992 | 1.42% | 934,903,282 |
| 2014-03-14 | 2014-03-12 | 6.864 | 149,078,570 | +101,467 | 1.39% | 1,023,310,859 |
| 2014-03-13 | 2014-03-11 | 7.175 | 148,977,103 | -26,671 | 1.39% | 1,068,863,256 |
| 2014-03-12 | 2014-03-10 | 7.088 | 149,003,774 | +46,965 | 1.39% | 1,056,205,398 |
| 2014-03-11 | 2014-03-07 | 7.140 | 148,956,809 | -292,228 | 1.39% | 1,063,579,588 |
| 2014-03-10 | 2014-03-06 | 7.399 | 149,249,037 | +174,525 | 1.39% | 1,104,277,243 |
| 2014-03-07 | 2014-03-05 | 7.054 | 149,074,512 | -139,736 | 1.39% | 1,051,564,695 |
| 2014-03-06 | 2014-03-04 | 7.037 | 149,214,248 | +44,646 | 1.39% | 1,049,976,914 |
| 2014-03-05 | 2014-03-03 | 6.864 | 149,169,602 | -79,435 | 1.39% | 1,023,935,724 |
| 2014-03-04 | 2014-02-28 | 6.933 | 149,249,037 | -19,134 | 1.39% | 1,034,777,277 |
| 2014-03-03 | 2014-02-27 | 6.744 | 149,268,171 | +435,443 | 1.39% | 1,006,591,506 |
| 2014-02-28 | 2014-02-26 | 6.830 | 148,832,728 | +818,701 | 1.39% | 1,016,489,555 |
| 2014-02-27 | 2014-02-25 | 6.623 | 148,014,027 | +1,244,884 | 1.38% | 980,264,763 |
| 2014-02-26 | 2014-02-24 | 6.675 | 146,769,143 | +2,313,469 | 1.37% | 979,614,074 |
| 2014-02-25 | 2014-02-21 | 7.278 | 144,455,674 | +633,160 | 1.35% | 1,051,371,859 |
| 2014-02-24 | 2014-02-20 | 7.589 | 143,822,514 | -211,054 | 1.34% | 1,091,412,302 |
| 2014-02-21 | 2014-02-19 | 7.692 | 144,033,568 | +25,512 | 1.35% | 1,107,918,643 |
| 2014-02-20 | 2014-02-18 | 7.658 | 144,008,056 | -559 | 1.35% | 1,102,755,037 |
| 2014-02-19 | 2014-02-17 | 7.589 | 144,008,615 | +172,206 | 1.35% | 1,092,824,549 |
| 2014-02-18 | 2014-02-14 | 7.744 | 143,836,409 | +98,551 | 1.34% | 1,113,844,245 |
| 2014-02-17 | 2014-02-13 | 7.899 | 143,737,858 | -9,857 | 1.34% | 1,135,392,286 |
| 2014-02-14 | 2014-02-12 | 8.020 | 143,747,715 | +78,275 | 1.34% | 1,152,824,494 |
| 2014-02-13 | 2014-02-11 | 7.675 | 143,669,440 | -161,484 | 1.34% | 1,102,639,897 |
| 2014-02-12 | 2014-02-10 | 7.382 | 143,830,924 | +70,738 | 1.34% | 1,061,708,592 |
| 2014-02-11 | 2014-02-07 | 7.364 | 143,760,186 | +100,308 | 1.34% | 1,058,707,022 |
| 2014-02-10 | 2014-02-06 | 7.157 | 143,659,878 | +46,385 | 1.34% | 1,028,236,183 |
| 2014-02-07 | 2014-02-05 | 7.175 | 143,613,493 | +172,206 | 1.34% | 1,030,381,063 |
| 2014-02-06 | 2014-02-04 | 7.192 | 143,441,287 | +80,015 | 1.34% | 1,031,619,448 |
| 2014-02-05 | 2014-01-30 | 7.347 | 143,361,272 | +207,574 | 1.34% | 1,053,296,733 |
| 2014-02-04 | 2014-01-28 | 7.347 | 143,153,698 | +72,853 | 1.34% | 1,051,771,656 |
| 2014-01-29 | 2014-01-27 | 7.192 | 143,080,845 | +247,002 | 1.34% | 1,029,027,175 |
| 2014-01-28 | 2014-01-24 | 7.468 | 142,833,843 | -69,919 | 1.33% | 1,066,665,651 |
| 2014-01-27 | 2014-01-23 | 7.537 | 142,903,762 | +189,021 | 1.34% | 1,077,046,345 |
| 2014-01-24 | 2014-01-22 | 7.675 | 142,714,741 | +30,150 | 1.33% | 1,095,312,735 |
| 2014-01-23 | 2014-01-21 | 7.416 | 142,684,591 | +193,079 | 1.33% | 1,058,168,484 |
| 2014-01-22 | 2014-01-20 | 7.502 | 142,491,512 | +109,585 | 1.33% | 1,069,024,219 |
| 2014-01-21 | 2014-01-17 | 7.692 | 142,381,927 | +136,257 | 1.33% | 1,095,214,078 |
| 2014-01-20 | 2014-01-16 | 7.727 | 142,245,670 | +461,534 | 1.33% | 1,099,072,551 |
| 2014-01-17 | 2014-01-15 | 7.951 | 141,784,136 | +75,177 | 1.32% | 1,127,295,722 |
| 2014-01-16 | 2014-01-14 | 8.054 | 141,708,959 | +72,477 | 1.32% | 1,141,362,188 |
| 2014-01-15 | 2014-01-13 | 8.037 | 141,636,482 | +36,529 | 1.32% | 1,138,335,658 |
| 2014-01-14 | 2014-01-10 | 8.175 | 141,599,953 | +17,974 | 1.32% | 1,157,579,277 |
| 2014-01-13 | 2014-01-09 | 7.985 | 141,581,979 | -86,667 | 1.32% | 1,130,572,095 |
| 2014-01-10 | 2014-01-08 | 7.934 | 141,668,646 | +41,747 | 1.32% | 1,123,934,150 |
| 2014-01-09 | 2014-01-07 | 7.692 | 141,626,899 | +38,791 | 1.32% | 1,089,406,337 |
| 2014-01-08 | 2014-01-06 | 7.951 | 141,588,108 | +53,286 | 1.32% | 1,125,737,145 |
| 2014-01-07 | 2014-01-03 | 8.037 | 141,534,822 | +186,121 | 1.32% | 1,137,518,614 |
| 2014-01-06 | 2014-01-02 | 8.089 | 141,348,701 | +35,949 | 1.32% | 1,143,336,207 |
| 2014-01-03 | 2013-12-31 | 8.072 | 141,312,752 | +251,640 | 1.32% | 1,140,608,227 |
| 2014-01-02 | 2013-12-27 | 8.261 | 141,061,112 | +108,426 | 1.32% | 1,165,338,538 |
| 2013-12-30 | 2013-12-24 | 8.313 | 140,952,686 | +86,972 | 1.32% | 1,171,735,767 |
| 2013-12-27 | 2013-12-20 | 8.434 | 140,865,714 | +81,755 | 1.32% | 1,188,019,181 |
| 2013-12-23 | 2013-12-19 | 8.434 | 140,783,959 | +92,509 | 1.32% | 1,187,329,684 |
| 2013-12-20 | 2013-12-18 | 8.537 | 140,691,450 | -64,206 | 1.31% | 1,201,108,380 |
| 2013-12-19 | 2013-12-17 | 8.382 | 140,755,656 | -359,975 | 1.32% | 1,179,808,218 |
| 2013-12-18 | 2013-12-16 | 8.192 | 141,115,631 | -96,097 | 1.32% | 1,156,053,743 |
| 2013-12-17 | 2013-12-13 | 8.123 | 141,211,728 | +109,006 | 1.32% | 1,147,099,174 |
| 2013-12-16 | 2013-12-12 | 8.347 | 141,102,722 | +110,745 | 1.32% | 1,177,850,162 |
| 2013-12-13 | 2013-12-11 | 8.175 | 140,991,977 | +126,400 | 1.32% | 1,152,609,074 |
| 2013-12-12 | 2013-12-10 | 8.278 | 140,865,577 | +137,996 | 1.32% | 1,166,152,663 |
| 2013-12-11 | 2013-12-09 | 8.365 | 140,727,581 | +196,558 | 1.31% | 1,177,145,790 |
| 2013-12-10 | 2013-12-06 | 8.606 | 140,531,023 | -127,408 | 1.31% | 1,209,433,645 |
| 2013-12-09 | 2013-12-05 | 8.589 | 140,658,431 | +341,977 | 1.31% | 1,208,104,227 |
| 2013-12-06 | 2013-12-04 | 8.710 | 140,316,454 | +300,850 | 1.31% | 1,222,107,112 |
| 2013-12-05 | 2013-12-03 | 8.710 | 140,015,604 | +58,562 | 1.31% | 1,219,486,814 |
| 2013-12-04 | 2013-12-02 | 8.779 | 139,957,042 | +630,260 | 1.31% | 1,228,632,021 |
| 2013-12-03 | 2013-11-29 | 8.779 | 139,326,782 | +218,040 | 1.30% | 1,223,099,197 |
| 2013-12-02 | 2013-11-28 | 8.658 | 139,108,742 | +23,193 | 1.30% | 1,204,390,809 |
| 2013-11-29 | 2013-11-27 | 8.623 | 139,085,549 | +31,310 | 1.30% | 1,199,392,437 |
| 2013-11-28 | 2013-11-26 | 8.606 | 139,054,239 | +254,539 | 1.30% | 1,196,724,193 |
| 2013-11-27 | 2013-11-25 | 8.727 | 138,799,700 | -132,073 | 1.30% | 1,211,290,571 |
| 2013-11-26 | 2013-11-22 | 8.779 | 138,931,773 | +44,521 | 1.30% | 1,219,631,557 |
| 2013-11-25 | 2013-11-21 | 8.641 | 138,887,252 | +1,183,986 | 1.30% | 1,200,077,804 |
| 2013-11-22 | 2013-11-20 | 8.882 | 137,703,266 | +330,438 | 1.29% | 1,223,096,610 |
| 2013-11-21 | 2013-11-19 | 9.175 | 137,372,828 | +99,216 | 1.28% | 1,260,438,800 |
| 2013-11-20 | 2013-11-18 | 9.262 | 137,273,612 | -88,264 | 1.28% | 1,271,366,136 |
| 2013-11-19 | 2013-11-15 | 9.313 | 137,361,876 | -39,503 | 1.28% | 1,279,290,768 |
| 2013-11-18 | 2013-11-14 | 9.296 | 137,401,379 | +349,050 | 1.28% | 1,277,288,932 |
| 2013-11-15 | 2013-11-13 | 9.279 | 137,052,329 | -83,494 | 1.28% | 1,271,680,431 |
| 2013-11-14 | 2013-11-12 | 9.210 | 137,135,823 | -41,747 | 1.28% | 1,262,994,521 |
| 2013-11-13 | 2013-11-11 | 9.210 | 137,177,570 | +35,369 | 1.28% | 1,263,379,003 |
| 2013-11-12 | 2013-11-08 | 9.158 | 137,142,201 | +13,916 | 1.28% | 1,255,957,457 |
| 2013-11-11 | 2013-11-07 | 9.331 | 137,128,285 | -698,100 | 1.28% | 1,279,480,296 |
| 2013-11-08 | 2013-11-06 | 9.382 | 137,826,385 | -174,229 | 1.29% | 1,293,125,147 |
| 2013-11-07 | 2013-11-05 | 9.089 | 138,000,614 | -82,334 | 1.29% | 1,254,298,568 |
| 2013-11-06 | 2013-11-04 | 9.124 | 138,082,948 | -5,219 | 1.29% | 1,259,809,894 |
| 2013-11-05 | 2013-11-01 | 9.227 | 138,088,167 | +81,754 | 1.29% | 1,274,147,010 |
| 2013-11-04 | 2013-10-31 | 9.141 | 138,006,413 | -146,784 | 1.29% | 1,261,491,795 |
| 2013-11-01 | 2013-10-30 | 8.796 | 138,153,197 | +49,285 | 1.29% | 1,215,179,426 |
| 2013-10-31 | 2013-10-29 | 8.917 | 138,103,912 | +427,048 | 1.29% | 1,231,418,904 |
| 2013-10-30 | 2013-10-28 | 8.606 | 137,676,864 | +47,840 | 1.29% | 1,184,870,272 |
| 2013-10-29 | 2013-10-25 | 8.658 | 137,629,024 | +758,980 | 1.29% | 1,191,579,546 |
| 2013-10-28 | 2013-10-24 | 8.727 | 136,870,044 | +368,764 | 1.28% | 1,194,450,664 |
| 2013-10-25 | 2013-10-23 | 9.227 | 136,501,280 | -129,299 | 1.28% | 1,259,504,717 |
| 2013-10-24 | 2013-10-22 | 9.451 | 136,630,579 | -64,360 | 1.28% | 1,291,331,543 |
| 2013-10-23 | 2013-10-21 | 9.469 | 136,694,939 | +215,987 | 1.28% | 1,294,297,381 |
| 2013-10-22 | 2013-10-18 | 9.555 | 136,478,952 | -14,969 | 1.28% | 1,304,021,453 |
| 2013-10-21 | 2013-10-17 | 9.469 | 136,493,921 | -309,622 | 1.28% | 1,292,394,040 |
| 2013-10-18 | 2013-10-16 | 9.762 | 136,803,543 | -19,399 | 1.28% | 1,335,435,967 |
| 2013-10-17 | 2013-10-15 | 9.434 | 136,822,942 | +99,739 | 1.28% | 1,290,789,855 |
| 2013-10-16 | 2013-10-11 | 9.572 | 136,723,203 | +223,201 | 1.28% | 1,308,713,250 |
| 2013-10-15 | 2013-10-10 | 9.848 | 136,500,002 | +577,469 | 1.28% | 1,344,243,851 |
| 2013-10-11 | 2013-10-09 | 9.762 | 135,922,533 | -271,973 | 1.27% | 1,326,835,806 |
| 2013-10-10 | 2013-10-08 | 9.572 | 136,194,506 | -222,663 | 1.27% | 1,303,652,568 |
| 2013-10-09 | 2013-10-07 | 8.865 | 136,417,169 | -11,126 | 1.27% | 1,209,320,581 |
| 2013-10-08 | 2013-10-04 | 8.727 | 136,428,295 | +179,743 | 1.27% | 1,190,595,566 |
| 2013-10-07 | 2013-10-03 | 8.744 | 136,248,552 | +23,193 | 1.27% | 1,191,376,823 |
| 2013-10-04 | 2013-10-02 | 8.796 | 136,225,359 | +23,193 | 1.27% | 1,198,222,387 |
| 2013-10-03 | 2013-09-30 | 8.554 | 136,202,166 | -20,294 | 1.27% | 1,165,131,605 |
| 2013-10-02 | 2013-09-27 | 8.572 | 136,222,460 | +53,975 | 1.27% | 1,167,654,615 |
| 2013-09-30 | 2013-09-26 | 8.330 | 136,168,485 | +4,239 | 1.27% | 1,134,313,312 |
| 2013-09-27 | 2013-09-25 | 8.451 | 136,164,246 | -14,495 | 1.27% | 1,150,716,812 |
| 2013-09-26 | 2013-09-24 | 8.520 | 136,178,741 | +48,517 | 1.27% | 1,160,233,915 |
| 2013-09-25 | 2013-09-23 | 8.727 | 136,130,224 | -580 | 1.27% | 1,187,994,332 |
| 2013-09-24 | 2013-09-19 | 8.710 | 136,130,804 | +76,422 | 1.27% | 1,185,651,568 |
| 2013-09-23 | 2013-09-18 | 8.623 | 136,054,382 | -30,730 | 1.27% | 1,173,253,425 |
| 2013-09-19 | 2013-09-17 | 8.796 | 136,085,112 | -156,312 | 1.27% | 1,196,988,791 |
| 2013-09-18 | 2013-09-16 | 8.779 | 136,241,424 | +52,183 | 1.27% | 1,196,013,961 |
| 2013-09-17 | 2013-09-13 | 8.503 | 136,189,241 | +990,117 | 1.27% | 1,157,974,541 |
| 2013-09-16 | 2013-09-12 | 8.675 | 135,199,124 | +80,015 | 1.26% | 1,172,873,449 |
| 2013-09-13 | 2013-09-11 | 8.917 | 135,119,109 | +22,004 | 1.26% | 1,204,804,576 |
| 2013-09-12 | 2013-09-10 | 8.968 | 135,097,105 | -216,336 | 1.26% | 1,211,598,365 |
| 2013-09-11 | 2013-09-09 | 8.865 | 135,313,441 | -155,323 | 1.26% | 1,199,536,175 |
| 2013-09-10 | 2013-09-06 | 8.623 | 135,468,764 | -76,944 | 1.27% | 1,168,203,398 |
| 2013-09-09 | 2013-09-05 | 8.692 | 135,545,708 | -424,273 | 1.27% | 1,178,217,853 |
| 2013-09-06 | 2013-09-04 | 8.503 | 135,969,981 | -72,182 | 1.27% | 1,156,110,242 |
| 2013-09-05 | 2013-09-03 | 8.399 | 136,042,163 | -60,586 | 1.27% | 1,142,646,206 |
| 2013-09-04 | 2013-09-02 | 8.330 | 136,102,749 | +22,033 | 1.27% | 1,133,765,716 |
| 2013-09-03 | 2013-08-30 | 8.365 | 136,080,716 | -328,784 | 1.27% | 1,138,276,099 |
| 2013-09-02 | 2013-08-29 | 8.192 | 136,409,500 | +92,771 | 1.27% | 1,117,499,967 |
| 2013-08-30 | 2013-08-28 | 7.934 | 136,316,729 | +135,677 | 1.27% | 1,081,474,492 |
| 2013-08-29 | 2013-08-27 | 8.192 | 136,181,052 | +86,972 | 1.27% | 1,115,628,466 |
| 2013-08-28 | 2013-08-26 | 8.347 | 136,094,080 | +97,409 | 1.27% | 1,136,040,693 |
| 2013-08-27 | 2013-08-23 | 8.296 | 135,996,671 | +40,559 | 1.27% | 1,128,191,040 |
| 2013-08-26 | 2013-08-22 | 8.192 | 135,956,112 | +54,503 | 1.27% | 1,113,785,702 |
| 2013-08-23 | 2013-08-21 | 8.158 | 135,901,609 | -107,846 | 1.27% | 1,108,651,456 |
| 2013-08-22 | 2013-08-20 | 8.347 | 136,009,455 | +298,606 | 1.27% | 1,135,334,289 |
| 2013-08-21 | 2013-08-19 | 8.468 | 135,710,849 | -73,839 | 1.27% | 1,149,225,760 |
| 2013-08-20 | 2013-08-16 | 8.692 | 135,784,688 | -164,118 | 1.27% | 1,180,295,164 |
| 2013-08-19 | 2013-08-15 | 8.451 | 135,948,806 | -265,797 | 1.27% | 1,148,896,140 |
| 2013-08-16 | 2013-08-13 | 8.537 | 136,214,603 | -690,561 | 1.27% | 1,162,888,727 |
| 2013-08-15 | 2013-08-12 | 8.175 | 136,905,164 | -792,553 | 1.28% | 1,119,199,388 |
| 2013-08-13 | 2013-08-09 | 7.934 | 137,697,717 | -622,143 | 1.29% | 1,092,430,618 |
| 2013-08-12 | 2013-08-08 | 7.761 | 138,319,860 | -18,601 | 1.29% | 1,073,510,624 |
| 2013-08-09 | 2013-08-07 | 7.606 | 138,338,461 | -250,043 | 1.29% | 1,052,181,888 |
| 2013-08-08 | 2013-08-06 | 7.951 | 138,588,504 | -317,597 | 1.29% | 1,101,887,927 |
| 2013-08-07 | 2013-08-05 | 7.899 | 138,906,101 | -100,308 | 1.30% | 1,097,226,004 |
| 2013-08-06 | 2013-08-02 | 7.899 | 139,006,409 | -245,211 | 1.30% | 1,098,018,341 |
| 2013-08-05 | 2013-08-01 | 7.796 | 139,251,620 | -288,169 | 1.30% | 1,085,545,381 |
| 2013-08-02 | 2013-07-31 | 7.554 | 139,539,789 | -445,004 | 1.30% | 1,054,099,154 |
| 2013-08-01 | 2013-07-30 | 7.347 | 139,984,793 | +22,757 | 1.31% | 1,028,489,236 |
| 2013-07-31 | 2013-07-29 | 7.261 | 139,962,036 | +4,639 | 1.31% | 1,016,252,530 |
| 2013-07-30 | 2013-07-26 | 7.520 | 139,957,397 | -557,204 | 1.31% | 1,052,426,169 |
| 2013-07-29 | 2013-07-25 | 7.399 | 140,514,601 | -42,906 | 1.31% | 1,039,652,110 |
| 2013-07-26 | 2013-07-24 | 7.261 | 140,557,507 | -127,560 | 1.31% | 1,020,576,195 |
| 2013-07-25 | 2013-07-23 | 7.330 | 140,685,067 | -17,395 | 1.31% | 1,031,207,883 |
| 2013-07-24 | 2013-07-22 | 7.054 | 140,702,462 | +2,900 | 1.31% | 992,508,643 |
| 2013-07-23 | 2013-07-19 | 7.106 | 140,699,562 | -158,290 | 1.31% | 999,768,051 |
| 2013-07-19 | 2013-07-17 | 7.106 | 140,857,852 | -40,588 | 1.32% | 1,000,892,811 |
| 2013-07-18 | 2013-07-16 | 6.968 | 140,898,440 | -148,433 | 1.32% | 981,740,805 |
| 2013-07-17 | 2013-07-15 | 7.106 | 141,046,873 | +231,435 | 1.32% | 1,002,235,936 |
| 2013-07-16 | 2013-07-12 | 7.123 | 140,815,438 | -57,982 | 1.32% | 1,003,020,050 |
| 2013-07-15 | 2013-07-11 | 7.123 | 140,873,420 | -190,987 | 1.32% | 1,003,433,052 |
| 2013-07-12 | 2013-07-10 | 6.726 | 141,064,407 | +71,317 | 1.32% | 948,836,422 |
| 2013-07-11 | 2013-07-09 | 6.709 | 140,993,090 | +124,661 | 1.32% | 945,925,041 |
| 2013-07-10 | 2013-07-08 | 6.795 | 140,868,429 | +44,294 | 1.32% | 957,236,358 |
| 2013-07-09 | 2013-07-05 | 6.899 | 140,824,135 | -69,578 | 1.32% | 971,507,989 |
| 2013-07-08 | 2013-07-04 | 6.726 | 140,893,713 | +90,451 | 1.32% | 947,688,289 |
| 2013-07-05 | 2013-07-03 | 6.519 | 140,803,262 | +559,523 | 1.32% | 917,938,972 |
| 2013-07-04 | 2013-07-02 | 6.950 | 140,243,739 | -218,804 | 1.31% | 974,760,272 |
| 2013-07-03 | 2013-06-28 | 7.002 | 140,462,543 | -281,345 | 1.31% | 983,548,664 |
| 2013-07-02 | 2013-06-27 | 6.847 | 140,743,888 | -163,793 | 1.32% | 963,672,228 |
| 2013-06-28 | 2013-06-26 | 6.571 | 140,907,681 | +182,643 | 1.32% | 925,910,343 |
| 2013-06-27 | 2013-06-25 | 6.312 | 140,725,038 | -119,471 | 1.31% | 888,304,276 |
| 2013-06-26 | 2013-06-24 | 6.140 | 140,844,509 | +211,053 | 1.32% | 864,767,204 |
| 2013-06-25 | 2013-06-21 | 6.468 | 140,633,456 | -29,133 | 1.31% | 909,555,511 |
| 2013-06-24 | 2013-06-20 | 6.416 | 140,662,589 | +406,360 | 1.31% | 902,465,979 |
| 2013-06-21 | 2013-06-19 | 6.761 | 140,256,229 | +63,780 | 1.31% | 948,238,354 |
| 2013-06-20 | 2013-06-18 | 6.744 | 140,192,449 | +15,655 | 1.31% | 945,389,278 |
| 2013-06-19 | 2013-06-17 | 6.864 | 140,176,794 | +362,385 | 1.31% | 962,206,946 |
| 2013-06-18 | 2013-06-14 | 6.726 | 139,814,409 | +2,294,606 | 1.31% | 940,428,605 |
| 2013-06-17 | 2013-06-13 | 6.675 | 137,519,803 | +756,661 | 1.30% | 917,879,138 |
| 2013-06-14 | 2013-06-11 | 7.106 | 136,763,142 | +350,833 | 1.29% | 971,797,054 |
| 2013-06-13 | 2013-06-10 | 7.416 | 136,412,309 | +169,307 | 1.29% | 1,011,652,381 |
| 2013-06-11 | 2013-06-07 | 7.468 | 136,243,002 | +202,936 | 1.29% | 1,017,446,057 |
| 2013-06-10 | 2013-06-06 | 7.554 | 136,040,066 | +118,220 | 1.29% | 1,027,661,856 |
| 2013-06-07 | 2013-06-05 | 7.606 | 135,921,846 | -42,697 | 1.29% | 1,033,801,472 |
| 2013-06-06 | 2013-06-04 | 7.554 | 135,964,543 | +6,673 | 1.29% | 1,027,091,347 |
| 2013-06-05 | 2013-06-03 | 7.640 | 135,957,870 | -103,787 | 1.29% | 1,038,765,150 |
| 2013-06-04 | 2013-05-31 | 7.692 | 136,061,657 | +65,519 | 1.29% | 1,046,598,015 |
| 2013-06-03 | 2013-05-30 | 7.485 | 135,996,138 | +42,122 | 1.29% | 1,017,948,009 |
| 2013-05-31 | 2013-05-29 | 7.813 | 135,954,016 | -115,402 | 1.29% | 1,062,183,462 |
| 2013-05-30 | 2013-05-28 | 7.813 | 136,069,418 | -14,495 | 1.29% | 1,063,085,077 |
| 2013-05-29 | 2013-05-27 | 7.571 | 136,083,913 | -70,443 | 1.29% | 1,030,340,097 |
| 2013-05-28 | 2013-05-24 | 7.675 | 136,154,356 | +17,975 | 1.29% | 1,044,962,833 |
| 2013-05-27 | 2013-05-23 | 7.830 | 136,136,381 | +53,609 | 1.29% | 1,065,956,167 |
| 2013-05-24 | 2013-05-22 | 7.727 | 136,082,772 | +67,259 | 1.29% | 1,051,454,427 |
| 2013-05-23 | 2013-05-21 | 7.554 | 136,015,513 | +1,722 | 1.29% | 1,027,476,380 |
| 2013-05-22 | 2013-05-20 | 7.813 | 136,013,791 | -350,966 | 1.29% | 1,062,650,473 |
| 2013-05-21 | 2013-05-16 | 7.261 | 136,364,757 | +41,747 | 1.29% | 990,132,991 |
| 2013-05-20 | 2013-05-15 | 7.399 | 136,323,010 | -41,747 | 1.29% | 1,008,638,988 |
| 2013-05-16 | 2013-05-14 | 7.485 | 136,364,757 | +67,373 | 1.29% | 1,020,707,169 |
| 2013-05-15 | 2013-05-13 | 8.296 | 136,297,384 | -56,476 | 1.29% | 1,130,724,310 |
| 2013-05-14 | 2013-05-10 | 8.296 | 136,353,860 | +5,126,100 | 1.29% | 1,131,192,835 |
| 2013-05-13 | 2013-05-09 | 8.171 | 131,227,760 | -248,464 | 1.29% | 1,072,207,341 |
| 2013-05-10 | 2013-05-08 | 8.224 | 131,476,224 | -240,635 | 1.29% | 1,081,304,788 |
| 2013-05-09 | 2013-05-07 | 7.973 | 131,716,859 | -116,084 | 1.29% | 1,050,242,514 |
| 2013-05-08 | 2013-05-06 | 8.081 | 131,832,943 | -70,328 | 1.30% | 1,065,341,161 |
| 2013-05-07 | 2013-05-03 | 7.902 | 131,903,271 | -30,165 | 1.30% | 1,042,275,125 |
| 2013-05-06 | 2013-05-02 | 8.009 | 131,933,436 | -21,509 | 1.30% | 1,056,697,340 |
| 2013-05-03 | 2013-04-30 | 7.884 | 131,954,945 | -283,039 | 1.30% | 1,040,319,082 |
| 2013-05-02 | 2013-04-29 | 7.794 | 132,237,984 | -112,205 | 1.30% | 1,030,703,367 |
| 2013-04-30 | 2013-04-26 | 7.615 | 132,350,189 | +105,481 | 1.30% | 1,007,863,492 |
| 2013-04-29 | 2013-04-25 | 7.597 | 132,244,708 | +142,315 | 1.30% | 1,004,690,687 |
| 2013-04-26 | 2013-04-24 | 7.884 | 132,102,393 | -233,734 | 1.30% | 1,041,481,546 |
| 2013-04-25 | 2013-04-23 | 7.508 | 132,336,127 | -18,417 | 1.30% | 993,529,258 |
| 2013-04-24 | 2013-04-22 | 7.705 | 132,354,544 | -490,002 | 1.30% | 1,019,754,263 |
| 2013-04-23 | 2013-04-19 | 7.669 | 132,844,546 | -175,408 | 1.31% | 1,018,768,987 |
| 2013-04-22 | 2013-04-18 | 7.508 | 133,019,954 | +54,693 | 1.31% | 998,663,171 |
| 2013-04-19 | 2013-04-17 | 7.346 | 132,965,261 | -319,223 | 1.31% | 976,810,378 |
| 2013-04-18 | 2013-04-16 | 7.328 | 133,284,484 | -88,190 | 1.31% | 976,767,320 |
| 2013-04-17 | 2013-04-15 | 7.060 | 133,372,674 | -56,368 | 1.31% | 941,567,150 |
| 2013-04-16 | 2013-04-12 | 7.185 | 133,429,042 | -51,534 | 1.31% | 958,700,510 |
| 2013-04-15 | 2013-04-11 | 7.221 | 133,480,576 | -178,244 | 1.31% | 963,854,182 |
| 2013-04-12 | 2013-04-10 | 7.293 | 133,658,820 | -447,595 | 1.31% | 974,720,836 |
| 2013-04-11 | 2013-04-09 | 7.096 | 134,106,415 | +5,581 | 1.32% | 951,552,943 |
| 2013-04-10 | 2013-04-08 | 7.024 | 134,100,834 | +18,975 | 1.32% | 941,902,097 |
| 2013-04-09 | 2013-04-05 | 6.791 | 134,081,859 | +94,877 | 1.32% | 910,536,690 |
| 2013-04-08 | 2013-04-03 | 7.203 | 133,986,982 | -7,283 | 1.32% | 965,110,134 |
| 2013-04-05 | 2013-04-02 | 7.060 | 133,994,265 | +39,095 | 1.32% | 945,955,378 |
| 2013-04-03 | 2013-03-28 | 6.952 | 133,955,170 | +239,150 | 1.32% | 931,278,171 |
| 2013-04-02 | 2013-03-27 | 7.149 | 133,716,020 | -75,901 | 1.31% | 955,970,642 |
| 2013-03-28 | 2013-03-26 | 7.149 | 133,791,921 | -161,849 | 1.32% | 956,513,278 |
| 2013-03-27 | 2013-03-25 | 7.275 | 133,953,770 | -100,485 | 1.32% | 974,471,613 |
| 2013-03-26 | 2013-03-22 | 7.275 | 134,054,255 | -273,449 | 1.32% | 975,202,610 |
| 2013-03-25 | 2013-03-21 | 7.311 | 134,327,704 | +852 | 1.32% | 982,005,619 |
| 2013-03-22 | 2013-03-20 | 7.078 | 134,326,852 | -287,695 | 1.32% | 950,710,194 |
| 2013-03-21 | 2013-03-19 | 6.468 | 134,614,547 | -223,798 | 1.32% | 870,737,831 |
| 2013-03-20 | 2013-03-18 | 6.271 | 134,838,345 | -410,762 | 1.33% | 845,609,154 |
| 2013-03-19 | 2013-03-15 | 6.253 | 135,249,107 | +371,137 | 1.33% | 845,761,772 |
| 2013-03-18 | 2013-03-14 | 6.504 | 134,877,970 | -71,437 | 1.33% | 877,275,223 |
| 2013-03-15 | 2013-03-13 | 6.701 | 134,949,407 | -28,463 | 1.33% | 904,338,043 |
| 2013-03-14 | 2013-03-12 | 6.880 | 134,977,870 | +204,264 | 1.33% | 928,714,044 |
| 2013-03-13 | 2013-03-11 | 6.916 | 134,773,606 | +28,463 | 1.32% | 932,138,339 |
| 2013-03-12 | 2013-03-08 | 6.988 | 134,745,143 | -25,114 | 1.32% | 941,598,905 |
| 2013-03-11 | 2013-03-07 | 6.988 | 134,770,257 | -2,791 | 1.32% | 941,774,401 |
| 2013-03-08 | 2013-03-06 | 7.006 | 134,773,048 | -118,267 | 1.32% | 944,208,761 |
| 2013-03-07 | 2013-03-05 | 6.683 | 134,891,315 | +1,794 | 1.33% | 901,531,775 |
| 2013-03-06 | 2013-03-04 | 6.683 | 134,889,521 | +7,255 | 1.33% | 901,519,785 |
| 2013-03-05 | 2013-03-01 | 7.096 | 134,882,266 | +13,394 | 1.33% | 957,057,999 |
| 2013-03-04 | 2013-02-28 | 7.131 | 134,868,872 | +53,304 | 1.33% | 961,796,108 |
| 2013-03-01 | 2013-02-27 | 6.773 | 134,815,568 | -21,766 | 1.33% | 913,103,618 |
| 2013-02-28 | 2013-02-26 | 6.630 | 134,837,334 | +54,136 | 1.33% | 893,922,974 |
| 2013-02-27 | 2013-02-25 | 6.863 | 134,783,198 | +27,346 | 1.32% | 924,959,567 |
| 2013-02-26 | 2013-02-22 | 6.863 | 134,755,852 | +27,905 | 1.32% | 924,771,903 |
| 2013-02-25 | 2013-02-21 | 6.737 | 134,727,947 | -40,265 | 1.32% | 907,682,066 |
| 2013-02-22 | 2013-02-20 | 6.970 | 134,768,212 | +240,541 | 1.32% | 939,345,341 |
| 2013-02-21 | 2013-02-19 | 6.898 | 134,527,671 | +1,675 | 1.32% | 928,026,913 |
| 2013-02-20 | 2013-02-18 | 7.113 | 134,525,996 | +99,314 | 1.32% | 956,940,512 |
| 2013-02-19 | 2013-02-15 | 7.149 | 134,426,682 | +66,972 | 1.32% | 961,051,349 |
| 2013-02-18 | 2013-02-14 | 7.167 | 134,359,710 | +116,085 | 1.32% | 962,979,999 |
| 2013-02-15 | 2013-02-08 | 7.185 | 134,243,625 | +58,042 | 1.32% | 964,553,367 |
| 2013-02-14 | 2013-02-07 | 7.006 | 134,185,583 | +231,053 | 1.32% | 940,093,030 |
| 2013-02-08 | 2013-02-06 | 7.364 | 133,954,530 | +44,648 | 1.32% | 986,478,092 |
| 2013-02-07 | 2013-02-05 | 7.472 | 133,909,882 | +152,062 | 1.32% | 1,000,545,632 |
| 2013-02-06 | 2013-02-04 | 7.454 | 133,757,820 | -108,898 | 1.31% | 997,012,792 |
| 2013-02-05 | 2013-02-01 | 7.364 | 133,866,718 | +34,044 | 1.32% | 985,831,420 |
| 2013-02-04 | 2013-01-31 | 7.400 | 133,832,674 | +62,812 | 1.32% | 990,376,724 |
| 2013-02-01 | 2013-01-30 | 7.543 | 133,769,862 | +53,171 | 1.31% | 1,009,086,957 |
| 2013-01-31 | 2013-01-29 | 7.113 | 133,716,691 | -26,231 | 1.31% | 951,183,582 |
| 2013-01-30 | 2013-01-28 | 7.113 | 133,742,922 | +75,344 | 1.31% | 951,370,174 |
| 2013-01-29 | 2013-01-25 | 7.024 | 133,667,578 | -69,205 | 1.31% | 938,858,978 |
| 2013-01-28 | 2013-01-24 | 7.006 | 133,736,783 | +32,285 | 1.31% | 936,948,774 |
| 2013-01-25 | 2013-01-23 | 7.078 | 133,704,498 | +461,972 | 1.31% | 946,305,428 |
| 2013-01-24 | 2013-01-22 | 7.311 | 133,242,526 | +689,814 | 1.31% | 974,072,401 |
| 2013-01-23 | 2013-01-21 | 7.346 | 132,552,712 | +266,127 | 1.30% | 973,779,645 |
| 2013-01-22 | 2013-01-18 | 7.275 | 132,286,585 | +132,327 | 1.30% | 962,343,366 |
| 2013-01-21 | 2013-01-17 | 7.364 | 132,154,258 | +98,784 | 1.30% | 973,220,393 |
| 2013-01-18 | 2013-01-16 | 7.418 | 132,055,474 | -53,578 | 1.30% | 979,591,408 |
| 2013-01-17 | 2013-01-15 | 7.508 | 132,109,052 | -729,994 | 1.30% | 991,824,466 |
| 2013-01-16 | 2013-01-14 | 7.454 | 132,839,046 | +809,441 | 1.31% | 990,164,374 |
| 2013-01-15 | 2013-01-11 | 7.311 | 132,029,605 | +500,616 | 1.30% | 965,205,316 |
| 2013-01-14 | 2013-01-10 | 7.615 | 131,528,989 | -78,134 | 1.29% | 1,001,609,949 |
| 2013-01-11 | 2013-01-09 | 7.723 | 131,607,123 | -142,316 | 1.29% | 1,016,353,725 |
| 2013-01-10 | 2013-01-08 | 7.669 | 131,749,439 | +163,867 | 1.29% | 1,010,370,742 |
| 2013-01-09 | 2013-01-07 | 8.081 | 131,585,572 | +339,213 | 1.29% | 1,063,342,158 |
| 2013-01-08 | 2013-01-04 | 7.848 | 131,246,359 | -201,013 | 1.29% | 1,030,029,333 |
| 2013-01-07 | 2013-01-03 | 7.884 | 131,447,372 | -397,434 | 1.29% | 1,036,317,429 |
| 2013-01-04 | 2013-01-02 | 7.418 | 131,844,806 | +269,036 | 1.30% | 978,028,667 |
| 2013-01-03 | 2012-12-31 | 7.275 | 131,575,770 | -97,006 | 1.29% | 957,172,410 |
| 2013-01-02 | 2012-12-27 | 7.006 | 131,672,776 | -404,782 | 1.29% | 922,488,513 |
| 2012-12-28 | 2012-12-24 | 6.773 | 132,077,558 | -1,271,368 | 1.30% | 894,559,121 |
| 2012-12-27 | 2012-12-20 | 6.540 | 133,348,926 | -45,764 | 1.31% | 872,108,671 |
| 2012-12-21 | 2012-12-19 | 6.433 | 133,394,690 | -236,077 | 1.31% | 858,067,017 |
| 2012-12-20 | 2012-12-18 | 6.433 | 133,630,767 | +140,642 | 1.31% | 859,585,592 |
| 2012-12-19 | 2012-12-17 | 6.558 | 133,490,125 | -257,339 | 1.31% | 875,423,989 |
| 2012-12-18 | 2012-12-14 | 6.486 | 133,747,464 | +2,232 | 1.31% | 867,525,690 |
| 2012-12-17 | 2012-12-13 | 6.504 | 133,745,232 | +135,491 | 1.31% | 869,907,653 |
| 2012-12-14 | 2012-12-12 | 6.648 | 133,609,741 | -111,620 | 1.31% | 888,178,487 |
| 2012-12-13 | 2012-12-11 | 6.540 | 133,721,361 | +254,828 | 1.31% | 874,544,415 |
| 2012-12-12 | 2012-12-10 | 6.683 | 133,466,533 | +24,272 | 1.31% | 892,009,396 |
| 2012-12-11 | 2012-12-07 | 6.594 | 133,442,261 | +61,949 | 1.31% | 879,892,120 |
| 2012-12-10 | 2012-12-06 | 6.630 | 133,380,312 | +1,099,193 | 1.31% | 884,263,443 |
| 2012-12-07 | 2012-12-05 | 6.683 | 132,281,119 | +1,106 | 1.30% | 884,086,807 |
| 2012-12-06 | 2012-12-04 | 6.612 | 132,280,013 | -414,384 | 1.30% | 874,598,671 |
| 2012-12-05 | 2012-12-03 | 6.630 | 132,694,397 | -501,027 | 1.30% | 879,716,074 |
| 2012-12-04 | 2012-11-30 | 6.630 | 133,195,424 | -40,509 | 1.31% | 883,037,702 |
| 2012-12-03 | 2012-11-29 | 6.397 | 133,235,933 | +79,085 | 1.31% | 852,271,177 |
| 2012-11-30 | 2012-11-28 | 6.325 | 133,156,848 | -142,853 | 1.31% | 842,221,705 |
| 2012-11-29 | 2012-11-27 | 6.253 | 133,299,701 | -65,298 | 1.31% | 833,571,428 |
| 2012-11-28 | 2012-11-26 | 6.200 | 133,364,999 | +150,687 | 1.31% | 826,810,880 |
| 2012-11-27 | 2012-11-23 | 6.289 | 133,214,312 | -231,646 | 1.31% | 837,811,313 |
| 2012-11-26 | 2012-11-22 | 6.182 | 133,445,958 | +1,006 | 1.31% | 824,921,717 |
| 2012-11-23 | 2012-11-21 | 6.092 | 133,444,952 | -5,023 | 1.31% | 812,960,201 |
| 2012-11-22 | 2012-11-20 | 6.038 | 133,449,975 | -108,538 | 1.31% | 805,817,353 |
| 2012-11-21 | 2012-11-19 | 6.003 | 133,558,513 | +75,303 | 1.31% | 801,686,555 |
| 2012-11-20 | 2012-11-16 | 6.092 | 133,483,210 | +270,120 | 1.31% | 813,193,272 |
| 2012-11-19 | 2012-11-15 | 6.110 | 133,213,090 | +28,244 | 1.31% | 813,934,579 |
| 2012-11-16 | 2012-11-14 | 6.182 | 133,184,846 | -281,282 | 1.31% | 823,307,603 |
| 2012-11-15 | 2012-11-13 | 6.020 | 133,466,128 | -101,016 | 1.31% | 803,523,452 |
| 2012-11-14 | 2012-11-12 | 6.056 | 133,567,144 | +98,841 | 1.31% | 808,918,109 |
| 2012-11-13 | 2012-11-09 | 6.003 | 133,468,303 | +51,131 | 1.31% | 801,145,068 |
| 2012-11-12 | 2012-11-08 | 6.056 | 133,417,172 | +211,355 | 1.31% | 808,009,839 |
| 2012-11-09 | 2012-11-07 | 6.271 | 133,205,817 | -271,319 | 1.31% | 835,371,112 |
| 2012-11-08 | 2012-11-06 | 6.271 | 133,477,136 | -1,796,869 | 1.31% | 837,072,630 |
| 2012-11-07 | 2012-11-05 | 6.289 | 135,274,005 | -2,467,082 | 1.33% | 850,765,132 |
| 2012-11-06 | 2012-11-02 | 6.092 | 137,741,087 | -1,305,111 | 1.35% | 839,132,691 |
| 2012-11-05 | 2012-11-01 | 5.734 | 139,046,198 | +210,105 | 1.37% | 797,255,115 |
| 2012-11-02 | 2012-10-31 | 5.572 | 138,836,093 | +360,606 | 1.36% | 773,661,509 |
| 2012-11-01 | 2012-10-30 | 5.572 | 138,475,487 | -483,314 | 1.36% | 771,652,039 |
| 2012-10-31 | 2012-10-29 | 5.411 | 138,958,801 | +761,806 | 1.37% | 751,936,591 |
| 2012-10-30 | 2012-10-26 | 5.483 | 138,196,995 | +252,261 | 1.36% | 757,719,116 |
| 2012-10-29 | 2012-10-25 | 5.716 | 137,944,734 | -29,579 | 1.36% | 788,467,918 |
| 2012-10-26 | 2012-10-24 | 5.698 | 137,974,313 | +725,530 | 1.36% | 786,164,770 |
| 2012-10-25 | 2012-10-22 | 5.680 | 137,248,783 | +98,267 | 1.35% | 779,571,552 |
| 2012-10-24 | 2012-10-19 | 5.698 | 137,150,516 | -387,124 | 1.35% | 781,470,852 |
| 2012-10-22 | 2012-10-18 | 5.734 | 137,537,640 | -1,019,994 | 1.35% | 788,605,432 |
| 2012-10-19 | 2012-10-17 | 5.555 | 138,557,634 | -1,175,348 | 1.36% | 769,627,133 |
| 2012-10-18 | 2012-10-16 | 5.483 | 139,732,982 | -449,828 | 1.37% | 766,140,766 |
| 2012-10-17 | 2012-10-15 | 5.250 | 140,182,810 | +31,253 | 1.38% | 735,953,880 |
| 2012-10-16 | 2012-10-12 | 5.286 | 140,151,557 | -15,123 | 1.38% | 740,812,260 |
| 2012-10-15 | 2012-10-11 | 5.232 | 140,166,680 | +593,818 | 1.38% | 733,357,700 |
| 2012-10-12 | 2012-10-10 | 5.232 | 139,572,862 | -45,206 | 1.37% | 730,250,820 |
| 2012-10-11 | 2012-10-09 | 5.214 | 139,618,068 | +215,985 | 1.37% | 727,985,671 |
| 2012-10-10 | 2012-10-08 | 5.286 | 139,402,083 | +61,391 | 1.37% | 736,850,694 |
| 2012-10-09 | 2012-10-05 | 5.340 | 139,340,692 | +38,509 | 1.37% | 744,016,291 |
| 2012-10-08 | 2012-10-04 | 5.357 | 139,302,183 | -147,476 | 1.37% | 746,306,679 |
| 2012-10-05 | 2012-10-03 | 5.447 | 139,449,659 | -19,534 | 1.37% | 759,590,034 |
| 2012-10-04 | 2012-09-28 | 5.411 | 139,469,193 | -427,504 | 1.37% | 754,698,434 |
| 2012-10-03 | 2012-09-27 | 5.357 | 139,896,697 | -84,831 | 1.38% | 749,491,768 |
| 2012-09-28 | 2012-09-26 | 5.232 | 139,981,528 | -503,406 | 1.38% | 732,388,977 |
| 2012-09-27 | 2012-09-25 | 5.250 | 140,484,934 | +71,693 | 1.38% | 737,540,019 |
| 2012-09-26 | 2012-09-24 | 5.357 | 140,413,241 | -828,219 | 1.38% | 752,259,135 |
| 2012-09-25 | 2012-09-21 | 5.340 | 141,241,460 | -8,362 | 1.39% | 754,165,533 |
| 2012-09-24 | 2012-09-20 | 5.322 | 141,249,822 | -24,830 | 1.39% | 751,679,275 |
| 2012-09-21 | 2012-09-19 | 5.304 | 141,274,652 | -1,565,497 | 1.39% | 749,280,060 |
| 2012-09-20 | 2012-09-18 | 5.160 | 142,840,149 | -139,525 | 1.40% | 737,107,789 |
| 2012-09-19 | 2012-09-17 | 5.214 | 142,979,674 | -229,910 | 1.41% | 745,513,495 |
| 2012-09-18 | 2012-09-14 | 5.232 | 143,209,584 | -244,739 | 1.41% | 749,278,296 |
| 2012-09-17 | 2012-09-13 | 5.035 | 143,454,323 | -129,691 | 1.41% | 722,284,305 |
| 2012-09-14 | 2012-09-12 | 4.910 | 143,584,014 | -18,976 | 1.41% | 704,928,178 |
| 2012-09-13 | 2012-09-11 | 4.892 | 143,602,990 | +131,154 | 1.41% | 702,448,270 |
| 2012-09-12 | 2012-09-10 | 4.927 | 143,471,836 | +157,942 | 1.41% | 706,948,159 |
| 2012-09-11 | 2012-09-07 | 5.017 | 143,313,894 | -868,961 | 1.41% | 719,009,363 |
| 2012-09-10 | 2012-09-06 | 4.766 | 144,182,855 | +234,402 | 1.42% | 687,200,514 |
| 2012-09-07 | 2012-09-05 | 4.802 | 143,948,453 | +253,377 | 1.41% | 691,241,834 |
| 2012-09-06 | 2012-09-04 | 4.892 | 143,695,076 | +145,664 | 1.41% | 702,898,718 |
| 2012-09-05 | 2012-09-03 | 4.981 | 143,549,412 | -107,622 | 1.41% | 715,046,741 |
| 2012-09-04 | 2012-08-31 | 4.874 | 143,657,034 | -101,016 | 1.41% | 700,138,593 |
| 2012-09-03 | 2012-08-30 | 4.820 | 143,758,050 | +9,488 | 1.41% | 692,903,366 |
| 2012-08-31 | 2012-08-29 | 4.856 | 143,748,562 | -172,453 | 1.41% | 698,008,992 |
| 2012-08-30 | 2012-08-28 | 4.892 | 143,921,015 | +442,015 | 1.41% | 704,003,921 |
| 2012-08-29 | 2012-08-27 | 4.892 | 143,479,000 | +623,956 | 1.41% | 701,841,761 |
| 2012-08-28 | 2012-08-24 | 5.017 | 142,855,044 | +353,249 | 1.40% | 716,707,301 |
| 2012-08-27 | 2012-08-23 | 5.178 | 142,501,795 | -400,715 | 1.40% | 737,915,097 |
| 2012-08-24 | 2012-08-22 | 4.999 | 142,902,510 | -764,597 | 1.40% | 714,384,920 |
| 2012-08-23 | 2012-08-21 | 5.017 | 143,667,107 | -230,495 | 1.41% | 720,781,441 |
| 2012-08-22 | 2012-08-20 | 4.856 | 143,897,602 | +44,648 | 1.41% | 698,732,695 |
| 2012-08-21 | 2012-08-17 | 4.910 | 143,852,954 | +926,445 | 1.41% | 706,248,544 |
| 2012-08-20 | 2012-08-16 | 4.856 | 142,926,509 | +1,453,850 | 1.40% | 694,017,298 |
| 2012-08-17 | 2012-08-15 | 4.999 | 141,472,659 | +831,569 | 1.39% | 707,236,942 |
| 2012-08-16 | 2012-08-14 | 5.142 | 140,641,090 | +440,898 | 1.38% | 723,239,835 |
| 2012-08-15 | 2012-08-13 | 5.250 | 140,200,192 | +206,497 | 1.38% | 736,045,135 |
| 2012-08-14 | 2012-08-10 | 5.286 | 139,993,695 | +408,529 | 1.38% | 739,977,834 |
| 2012-08-13 | 2012-08-09 | 5.429 | 139,585,166 | +529,290 | 1.37% | 757,827,069 |
| 2012-08-10 | 2012-08-08 | 5.375 | 139,055,876 | -172,452 | 1.37% | 747,478,694 |
| 2012-08-09 | 2012-08-07 | 5.411 | 139,228,328 | -53,578 | 1.37% | 753,395,061 |
| 2012-08-08 | 2012-08-06 | 5.357 | 139,281,906 | -304,164 | 1.37% | 746,198,046 |
| 2012-08-07 | 2012-08-03 | 5.304 | 139,586,070 | -234,960 | 1.37% | 740,324,307 |
| 2012-08-06 | 2012-08-02 | 5.178 | 139,821,030 | +623,397 | 1.37% | 724,033,328 |
| 2012-08-03 | 2012-08-01 | 5.357 | 139,197,633 | -291,886 | 1.37% | 745,746,556 |
| 2012-08-02 | 2012-07-31 | 5.268 | 139,489,519 | +292,444 | 1.37% | 734,813,497 |
| 2012-08-01 | 2012-07-30 | 5.160 | 139,197,075 | +1,143,544 | 1.37% | 718,308,185 |
| 2012-07-31 | 2012-07-27 | 5.340 | 138,053,531 | +383,415 | 1.36% | 737,143,433 |
| 2012-07-30 | 2012-07-26 | 5.214 | 137,670,116 | -1,237,329 | 1.35% | 717,828,811 |
| 2012-07-27 | 2012-07-25 | 5.232 | 138,907,445 | -7,814 | 1.37% | 726,769,332 |
| 2012-07-26 | 2012-07-24 | 5.447 | 138,915,259 | +155,710 | 1.37% | 756,679,128 |
| 2012-07-25 | 2012-07-23 | 5.357 | 138,759,549 | +454,293 | 1.36% | 743,399,536 |
| 2012-07-24 | 2012-07-20 | 5.447 | 138,305,256 | +5,023 | 1.36% | 753,356,407 |
| 2012-07-23 | 2012-07-19 | 5.357 | 138,300,233 | +941,525 | 1.36% | 740,938,767 |
| 2012-07-20 | 2012-07-18 | 5.483 | 137,358,708 | +219,891 | 1.35% | 753,122,880 |
| 2012-07-19 | 2012-07-17 | 5.626 | 137,138,817 | +412,453 | 1.35% | 771,575,208 |
| 2012-07-18 | 2012-07-16 | 5.608 | 136,726,364 | -113,321 | 1.34% | 766,804,795 |
| 2012-07-17 | 2012-07-13 | 5.483 | 136,839,685 | -50,229 | 1.34% | 750,277,133 |
| 2012-07-16 | 2012-07-12 | 5.429 | 136,889,914 | +240,541 | 1.35% | 743,194,175 |
| 2012-07-13 | 2012-07-11 | 5.590 | 136,649,373 | +752,876 | 1.34% | 763,924,529 |
| 2012-07-12 | 2012-07-10 | 5.805 | 135,896,497 | -271,620 | 1.34% | 788,935,485 |
| 2012-07-11 | 2012-07-09 | 5.752 | 136,168,117 | +630,095 | 1.34% | 783,192,793 |
| 2012-07-10 | 2012-07-06 | 5.985 | 135,538,022 | -2,170,438 | 1.33% | 811,140,018 |
| 2012-07-09 | 2012-07-05 | 5.770 | 137,708,460 | -309,735 | 1.35% | 794,519,775 |
| 2012-07-06 | 2012-07-04 | 5.734 | 138,018,195 | -955,407 | 1.36% | 791,360,811 |
| 2012-07-05 | 2012-07-03 | 5.590 | 138,973,602 | -682,956 | 1.37% | 776,917,897 |
| 2012-07-04 | 2012-06-29 | 5.429 | 139,656,558 | -413,897 | 1.37% | 758,214,666 |
| 2012-07-03 | 2012-06-28 | 5.322 | 140,070,455 | -239,458 | 1.38% | 745,403,121 |
| 2012-06-29 | 2012-06-27 | 5.304 | 140,309,913 | -93,203 | 1.38% | 744,163,362 |
| 2012-06-28 | 2012-06-26 | 5.107 | 140,403,116 | +483,873 | 1.38% | 716,984,594 |
| 2012-06-27 | 2012-06-25 | 5.178 | 139,919,243 | +741,169 | 1.38% | 724,541,903 |
| 2012-06-26 | 2012-06-22 | 5.250 | 139,178,074 | +782,455 | 1.37% | 730,679,059 |
| 2012-06-25 | 2012-06-21 | 5.322 | 138,395,619 | +1,075,647 | 1.36% | 736,490,263 |
| 2012-06-22 | 2012-06-20 | 5.572 | 137,319,972 | +354,608 | 1.35% | 765,212,954 |
| 2012-06-21 | 2012-06-19 | 5.680 | 136,965,364 | +394,576 | 1.35% | 777,961,735 |
| 2012-06-20 | 2012-06-18 | 5.913 | 136,570,788 | -181,992 | 1.34% | 807,532,431 |
| 2012-06-19 | 2012-06-15 | 5.913 | 136,752,780 | -444,248 | 1.34% | 808,608,536 |
| 2012-06-18 | 2012-06-14 | 5.841 | 137,197,028 | -105,480 | 1.35% | 801,402,184 |
| 2012-06-15 | 2012-06-13 | 5.985 | 137,302,508 | +6,118,436 | 1.35% | 821,699,750 |
| 2012-06-14 | 2012-06-12 | 6.020 | 131,184,072 | -2,192,773 | 1.35% | 789,784,494 |
| 2012-06-13 | 2012-06-11 | 5.787 | 133,376,845 | -1,750,498 | 1.38% | 771,918,022 |
| 2012-06-12 | 2012-06-08 | 5.447 | 135,127,343 | -907,470 | 1.39% | 736,046,139 |
| 2012-06-11 | 2012-06-07 | 5.268 | 136,034,813 | -809,803 | 1.40% | 716,614,534 |
| 2012-06-08 | 2012-06-06 | 5.160 | 136,844,616 | -505,080 | 1.41% | 706,168,630 |
| 2012-06-07 | 2012-06-05 | 4.981 | 137,349,696 | -100,458 | 1.42% | 684,164,785 |
| 2012-06-06 | 2012-06-04 | 4.945 | 137,450,154 | -425,830 | 1.42% | 679,739,536 |
| 2012-06-05 | 2012-06-01 | 5.160 | 137,875,984 | +313,094 | 1.42% | 711,490,869 |
| 2012-06-04 | 2012-05-31 | 5.214 | 137,562,890 | +136,177 | 1.42% | 717,269,721 |
| 2012-06-01 | 2012-05-30 | 5.286 | 137,426,713 | -906,354 | 1.42% | 726,409,295 |
| 2012-05-31 | 2012-05-29 | 5.411 | 138,333,067 | -1,467,244 | 1.43% | 748,550,607 |
| 2012-05-30 | 2012-05-28 | 5.035 | 139,800,311 | -169,663 | 1.44% | 703,886,564 |
| 2012-05-29 | 2012-05-25 | 4.981 | 139,969,974 | -17,859 | 1.44% | 697,216,884 |
| 2012-05-28 | 2012-05-24 | 5.017 | 139,987,833 | -44,090 | 1.44% | 702,322,432 |
| 2012-05-25 | 2012-05-23 | 4.784 | 140,031,923 | +1,096,108 | 1.44% | 669,925,536 |
| 2012-05-24 | 2012-05-22 | 4.838 | 138,935,815 | -455,409 | 1.43% | 672,149,988 |
| 2012-05-23 | 2012-05-21 | 4.677 | 139,391,224 | -113,295 | 1.44% | 651,874,747 |
| 2012-05-22 | 2012-05-18 | 4.730 | 139,504,519 | +493,360 | 1.44% | 659,903,483 |
| 2012-05-21 | 2012-05-17 | 4.820 | 139,011,159 | -541,356 | 1.43% | 670,023,696 |
| 2012-05-18 | 2012-05-16 | 4.659 | 139,552,515 | +588,795 | 1.44% | 650,128,543 |
| 2012-05-17 | 2012-05-15 | 4.820 | 138,963,720 | -245,006 | 1.43% | 669,795,043 |
| 2012-05-16 | 2012-05-14 | 4.641 | 139,208,726 | +768,503 | 1.44% | 646,032,611 |
| 2012-05-15 | 2012-05-11 | 4.838 | 138,440,223 | +1,115,084 | 1.43% | 669,752,390 |
| 2012-05-14 | 2012-05-10 | 5.035 | 137,325,139 | +704,880 | 1.42% | 691,424,215 |
| 2012-05-11 | 2012-05-09 | 5.035 | 136,620,259 | +1,458,314 | 1.41% | 687,875,184 |
| 2012-05-10 | 2012-05-08 | 5.286 | 135,161,945 | +46,322 | 1.39% | 714,438,198 |
| 2012-05-09 | 2012-05-07 | 5.340 | 135,115,623 | +1,440,456 | 1.39% | 721,456,333 |
| 2012-05-08 | 2012-05-04 | 5.698 | 133,675,167 | +463,780 | 1.38% | 761,668,637 |
| 2012-05-07 | 2012-05-03 | 5.805 | 133,211,387 | -588,237 | 1.37% | 773,347,308 |
| 2012-05-04 | 2012-05-02 | 5.716 | 133,799,624 | +232,170 | 1.38% | 764,775,196 |
| 2012-05-03 | 2012-04-30 | 6.335 | 133,567,454 | -38,509 | 1.38% | 846,134,283 |
| 2012-05-02 | 2012-04-27 | 6.185 | 133,605,963 | +6,422,200 | 1.38% | 826,286,168 |
| 2012-04-30 | 2012-04-26 | 6.297 | 127,183,763 | -127,674 | 1.38% | 800,912,775 |
| 2012-04-27 | 2012-04-25 | 6.278 | 127,311,437 | -127,674 | 1.38% | 799,323,590 |
| 2012-04-26 | 2012-04-24 | 6.185 | 127,439,111 | -49,474 | 1.38% | 788,147,268 |
| 2012-04-25 | 2012-04-23 | 6.109 | 127,488,585 | +154,273 | 1.38% | 778,867,182 |
| 2012-04-24 | 2012-04-20 | 6.185 | 127,334,312 | -126,610 | 1.38% | 787,499,139 |
| 2012-04-23 | 2012-04-19 | 6.166 | 127,460,922 | -27,131 | 1.38% | 785,886,164 |
| 2012-04-20 | 2012-04-18 | 6.222 | 127,488,053 | -384,618 | 1.38% | 793,242,959 |
| 2012-04-19 | 2012-04-17 | 6.185 | 127,872,671 | +213,322 | 1.38% | 790,828,620 |
| 2012-04-18 | 2012-04-16 | 6.128 | 127,659,349 | +688,376 | 1.38% | 782,310,157 |
| 2012-04-17 | 2012-04-13 | 6.410 | 126,970,973 | -1,264,915 | 1.37% | 813,893,481 |
| 2012-04-16 | 2012-04-12 | 6.034 | 128,235,888 | -69,157 | 1.39% | 773,790,439 |
| 2012-04-13 | 2012-04-11 | 5.959 | 128,305,045 | -289,926 | 1.39% | 764,560,292 |
| 2012-04-12 | 2012-04-10 | 6.072 | 128,594,971 | +624,318 | 1.39% | 780,791,812 |
| 2012-04-11 | 2012-04-05 | 6.166 | 127,970,653 | -504,312 | 1.38% | 789,029,014 |
| 2012-04-10 | 2012-04-03 | 6.072 | 128,474,965 | -694,228 | 1.39% | 780,063,170 |
| 2012-04-05 | 2012-04-02 | 5.827 | 129,169,193 | -177,147 | 1.40% | 752,712,942 |
| 2012-04-03 | 2012-03-30 | 5.602 | 129,346,340 | +504,312 | 1.40% | 724,568,003 |
| 2012-04-02 | 2012-03-29 | 5.677 | 128,842,028 | +228,749 | 1.39% | 731,430,790 |
| 2012-03-30 | 2012-03-28 | 5.790 | 128,613,279 | +164,912 | 1.39% | 744,638,129 |
| 2012-03-29 | 2012-03-27 | 5.809 | 128,448,367 | -545,274 | 1.39% | 746,097,887 |
| 2012-03-28 | 2012-03-26 | 5.639 | 128,993,641 | +55,857 | 1.40% | 727,441,878 |
| 2012-03-27 | 2012-03-23 | 5.658 | 128,937,784 | +487,290 | 1.39% | 729,550,637 |
| 2012-03-26 | 2012-03-22 | 5.696 | 128,450,494 | +15,959 | 1.39% | 731,622,664 |
| 2012-03-23 | 2012-03-21 | 5.715 | 128,434,535 | +497,928 | 1.39% | 733,946,062 |
| 2012-03-22 | 2012-03-20 | 5.809 | 127,936,607 | -554,318 | 1.38% | 743,125,307 |
| 2012-03-21 | 2012-03-19 | 5.921 | 128,490,925 | +637,839 | 1.39% | 760,837,225 |
| 2012-03-20 | 2012-03-16 | 5.997 | 127,853,086 | +190,979 | 1.38% | 766,673,834 |
| 2012-03-19 | 2012-03-15 | 6.034 | 127,662,107 | -27,663 | 1.38% | 770,328,177 |
| 2012-03-16 | 2012-03-14 | 6.316 | 127,689,770 | -864,548 | 1.38% | 806,499,543 |
| 2012-03-15 | 2012-03-13 | 6.241 | 128,554,318 | +204,278 | 1.39% | 802,293,910 |
| 2012-03-14 | 2012-03-12 | 6.091 | 128,350,040 | +1,060,758 | 1.39% | 781,717,369 |
| 2012-03-13 | 2012-03-09 | 6.222 | 127,289,282 | -125,546 | 1.38% | 792,006,186 |
| 2012-03-12 | 2012-03-08 | 6.203 | 127,414,828 | +153,741 | 1.38% | 790,392,218 |
| 2012-03-09 | 2012-03-07 | 6.166 | 127,261,087 | +27,758 | 1.38% | 784,654,041 |
| 2012-03-08 | 2012-03-06 | 6.166 | 127,233,329 | -101,607 | 1.38% | 784,482,893 |
| 2012-03-07 | 2012-03-05 | 6.278 | 127,334,936 | -158,529 | 1.43% | 799,471,128 |
| 2012-03-06 | 2012-03-02 | 6.260 | 127,493,465 | -108,523 | 1.44% | 798,069,845 |
| 2012-03-05 | 2012-03-01 | 6.015 | 127,601,988 | +3,818,517 | 1.44% | 767,566,766 |
| 2012-03-02 | 2012-02-29 | 6.598 | 123,783,471 | +446,859 | 1.39% | 816,730,015 |
| 2012-03-01 | 2012-02-28 | 6.880 | 123,336,612 | -650,766 | 1.39% | 848,558,608 |
| 2012-02-29 | 2012-02-27 | 6.654 | 123,987,378 | -74,476 | 1.40% | 825,067,502 |
| 2012-02-28 | 2012-02-24 | 6.748 | 124,061,854 | +22,343 | 1.40% | 837,223,594 |
| 2012-02-27 | 2012-02-23 | 6.636 | 124,039,511 | +347,820 | 1.40% | 823,082,739 |
| 2012-02-24 | 2012-02-22 | 6.918 | 123,691,691 | -314,929 | 1.39% | 855,651,841 |
| 2012-02-23 | 2012-02-21 | 6.880 | 124,006,620 | +165,444 | 1.40% | 853,168,277 |
| 2012-02-22 | 2012-02-20 | 6.861 | 123,841,176 | -326,101 | 1.39% | 849,702,068 |
| 2012-02-21 | 2012-02-17 | 6.485 | 124,167,277 | -139,909 | 1.40% | 805,257,903 |
| 2012-02-20 | 2012-02-16 | 6.354 | 124,307,186 | +87,244 | 1.40% | 789,808,274 |
| 2012-02-17 | 2012-02-15 | 6.485 | 124,219,942 | +276,627 | 1.40% | 805,599,449 |
| 2012-02-16 | 2012-02-14 | 6.448 | 123,943,315 | -111,183 | 1.40% | 799,145,708 |
| 2012-02-15 | 2012-02-13 | 6.316 | 124,054,498 | +2,300,792 | 1.40% | 783,538,853 |
| 2012-02-14 | 2012-02-10 | 6.767 | 121,753,706 | -175,552 | 1.37% | 823,935,914 |
| 2012-02-13 | 2012-02-09 | 6.767 | 121,929,258 | -358,551 | 1.37% | 825,123,916 |
| 2012-02-10 | 2012-02-08 | 6.354 | 122,287,809 | +180,340 | 1.38% | 776,977,795 |
| 2012-02-09 | 2012-02-07 | 6.109 | 122,107,469 | -68,093 | 1.37% | 745,992,281 |
| 2012-02-08 | 2012-02-06 | 6.147 | 122,175,562 | -378,234 | 1.38% | 751,001,564 |
| 2012-02-07 | 2012-02-03 | 6.260 | 122,553,796 | -362,807 | 1.38% | 767,149,038 |
| 2012-02-06 | 2012-02-02 | 6.297 | 122,916,603 | +11,703 | 1.38% | 774,041,240 |
| 2012-02-03 | 2012-02-01 | 6.166 | 122,904,900 | +101,075 | 1.38% | 757,795,086 |
| 2012-02-02 | 2012-01-31 | 6.260 | 122,803,825 | -538,358 | 1.38% | 768,714,142 |
| 2012-02-01 | 2012-01-30 | 6.053 | 123,342,183 | -171,828 | 1.39% | 746,579,818 |
| 2012-01-31 | 2012-01-27 | 6.824 | 123,514,011 | -690,504 | 1.39% | 842,813,714 |
| 2012-01-30 | 2012-01-26 | 6.880 | 124,204,515 | -245,240 | 1.40% | 854,529,799 |
| 2012-01-27 | 2012-01-20 | 6.579 | 124,449,755 | -275,031 | 1.40% | 818,786,802 |
| 2012-01-26 | 2012-01-19 | 6.654 | 124,724,786 | -634,536 | 1.40% | 829,974,545 |
| 2012-01-20 | 2012-01-18 | 6.391 | 125,359,322 | -586,236 | 1.41% | 801,206,188 |
| 2012-01-19 | 2012-01-17 | 6.128 | 125,945,558 | -240,453 | 1.42% | 771,807,862 |
| 2012-01-18 | 2012-01-16 | 5.884 | 126,186,011 | +203,747 | 1.42% | 742,445,010 |
| 2012-01-17 | 2012-01-13 | 6.203 | 125,982,264 | -356,424 | 1.42% | 781,505,596 |
| 2012-01-16 | 2012-01-12 | 5.959 | 126,338,688 | -171,411 | 1.42% | 752,842,916 |
| 2012-01-13 | 2012-01-11 | 5.809 | 126,510,099 | -919,253 | 1.42% | 734,839,374 |
| 2012-01-12 | 2012-01-10 | 5.658 | 127,429,352 | -840,521 | 1.43% | 721,015,687 |
| 2012-01-11 | 2012-01-09 | 5.376 | 128,269,873 | +389,938 | 1.44% | 689,603,475 |
| 2012-01-10 | 2012-01-06 | 5.188 | 127,879,935 | +62,773 | 1.44% | 663,468,384 |
| 2012-01-09 | 2012-01-05 | 5.263 | 127,817,162 | -1,596 | 1.44% | 672,753,468 |
| 2012-01-06 | 2012-01-04 | 5.395 | 127,818,758 | -10,108 | 1.44% | 689,580,915 |
| 2012-01-05 | 2012-01-03 | 5.470 | 127,828,866 | +1,064 | 1.44% | 699,247,091 |
| 2012-01-04 | 2011-12-30 | 5.470 | 127,827,802 | +5,320 | 1.44% | 699,241,271 |
| 2012-01-03 | 2011-12-29 | 5.508 | 127,822,482 | +161,189 | 1.44% | 704,017,752 |
| 2011-12-30 | 2011-12-28 | 5.733 | 127,661,293 | -29,259 | 1.44% | 731,927,090 |
| 2011-12-29 | 2011-12-23 | 5.790 | 127,690,552 | -227,153 | 1.44% | 739,295,775 |
| 2011-12-28 | 2011-12-22 | 5.752 | 127,917,705 | -200,023 | 1.44% | 735,801,771 |
| 2011-12-23 | 2011-12-21 | 5.508 | 128,117,728 | -3,192 | 1.44% | 705,643,901 |
| 2011-12-22 | 2011-12-20 | 5.339 | 128,120,920 | +167,572 | 1.44% | 683,985,873 |
| 2011-12-21 | 2011-12-19 | 5.395 | 127,953,348 | +2,660 | 1.44% | 690,307,027 |
| 2011-12-20 | 2011-12-16 | 5.639 | 127,950,688 | -452,711 | 1.44% | 721,560,289 |
| 2011-12-19 | 2011-12-15 | 5.395 | 128,403,399 | +67,029 | 1.45% | 692,735,047 |
| 2011-12-16 | 2011-12-14 | 5.339 | 128,336,370 | +84,052 | 1.44% | 685,136,074 |
| 2011-12-15 | 2011-12-13 | 5.339 | 128,252,318 | +222,366 | 1.44% | 684,687,354 |
| 2011-12-14 | 2011-12-12 | 5.339 | 128,029,952 | -532 | 1.44% | 683,500,232 |
| 2011-12-13 | 2011-12-09 | 5.395 | 128,030,484 | +153,741 | 1.44% | 690,723,175 |
| 2011-12-12 | 2011-12-08 | 5.677 | 127,876,743 | -14,896 | 1.44% | 725,950,908 |
| 2011-12-09 | 2011-12-07 | 5.639 | 127,891,639 | +25,003 | 1.44% | 721,227,290 |
| 2011-12-08 | 2011-12-06 | 5.451 | 127,866,636 | -436,751 | 1.44% | 697,050,079 |
| 2011-12-07 | 2011-12-05 | 5.715 | 128,303,387 | -530,379 | 1.44% | 733,196,610 |
| 2011-12-06 | 2011-12-02 | 5.677 | 128,833,766 | -632,519 | 1.45% | 731,383,887 |
| 2011-12-05 | 2011-12-01 | 5.715 | 129,466,285 | -475,585 | 1.46% | 739,842,053 |
| 2011-12-02 | 2011-11-30 | 5.000 | 129,941,870 | -270,776 | 1.46% | 649,739,833 |
| 2011-12-01 | 2011-11-29 | 5.263 | 130,212,646 | -226,089 | 1.47% | 685,361,870 |
| 2011-11-30 | 2011-11-28 | 5.207 | 130,438,735 | +20,215 | 1.47% | 679,195,955 |
| 2011-11-29 | 2011-11-25 | 5.019 | 130,418,520 | -441,007 | 1.47% | 654,574,786 |
| 2011-11-28 | 2011-11-24 | 5.188 | 130,859,527 | -664,437 | 1.47% | 678,927,143 |
| 2011-11-25 | 2011-11-23 | 4.624 | 131,523,964 | -45,218 | 1.48% | 608,203,255 |
| 2011-11-24 | 2011-11-22 | 4.643 | 131,569,182 | +343,656 | 1.48% | 610,885,577 |
| 2011-11-23 | 2011-11-21 | 4.342 | 131,225,526 | +737,317 | 1.48% | 569,821,781 |
| 2011-11-22 | 2011-11-18 | 4.587 | 130,488,209 | +190,447 | 1.47% | 598,507,835 |
| 2011-11-21 | 2011-11-17 | 4.831 | 130,297,762 | +468,670 | 1.47% | 629,475,488 |
| 2011-11-18 | 2011-11-16 | 5.094 | 129,829,092 | +606,452 | 1.46% | 661,378,471 |
| 2011-11-17 | 2011-11-15 | 5.226 | 129,222,640 | -1,596 | 1.45% | 675,292,846 |
| 2011-11-16 | 2011-11-14 | 5.245 | 129,224,236 | +39,898 | 1.45% | 677,730,327 |
| 2011-11-15 | 2011-11-11 | 5.000 | 129,184,338 | +576,661 | 1.45% | 645,951,995 |
| 2011-11-14 | 2011-11-10 | 5.038 | 128,607,677 | +226,089 | 1.45% | 647,903,657 |
| 2011-11-11 | 2011-11-09 | 5.357 | 128,381,588 | +492,609 | 1.45% | 687,790,775 |
| 2011-11-10 | 2011-11-08 | 5.301 | 127,888,979 | +77,137 | 1.44% | 677,939,552 |
| 2011-11-09 | 2011-11-07 | 5.470 | 127,811,842 | -131,398 | 1.44% | 699,153,967 |
| 2011-11-08 | 2011-11-04 | 5.677 | 127,943,240 | +233,537 | 1.44% | 726,328,408 |
| 2011-11-07 | 2011-11-03 | 5.639 | 127,709,703 | +533,571 | 1.44% | 720,201,287 |
| 2011-11-04 | 2011-11-02 | 5.752 | 127,176,132 | +289,394 | 1.43% | 731,536,132 |
| 2011-11-03 | 2011-11-01 | 5.414 | 126,886,738 | +180,629 | 1.43% | 686,937,877 |
| 2011-11-02 | 2011-10-31 | 5.884 | 126,706,109 | -44,154 | 1.43% | 745,505,128 |
| 2011-11-01 | 2011-10-28 | 6.222 | 126,750,263 | -1,579,366 | 1.43% | 788,652,358 |
| 2011-10-31 | 2011-10-27 | 6.147 | 128,329,629 | -967,130 | 1.44% | 788,830,029 |
| 2011-10-28 | 2011-10-26 | 5.376 | 129,296,759 | -763,916 | 1.46% | 695,124,211 |
| 2011-10-27 | 2011-10-25 | 5.188 | 130,060,675 | -159,593 | 1.46% | 674,782,528 |
| 2011-10-26 | 2011-10-24 | 5.038 | 130,220,268 | +161,189 | 1.47% | 656,027,617 |
| 2011-10-25 | 2011-10-21 | 4.869 | 130,059,079 | -110,651 | 1.46% | 633,212,066 |
| 2011-10-24 | 2011-10-20 | 4.643 | 130,169,730 | -45,218 | 1.47% | 604,387,816 |
| 2011-10-21 | 2011-10-19 | 4.718 | 130,214,948 | +164,351 | 1.47% | 614,388,823 |
| 2011-10-20 | 2011-10-18 | 4.887 | 130,050,597 | -681,992 | 1.46% | 635,615,445 |
| 2011-10-19 | 2011-10-17 | 5.075 | 130,732,589 | +585,172 | 1.47% | 663,523,593 |
| 2011-10-18 | 2011-10-14 | 4.869 | 130,147,417 | -119,694 | 1.47% | 633,642,153 |
| 2011-10-17 | 2011-10-13 | 4.944 | 130,267,111 | +104,267 | 1.47% | 644,019,880 |
| 2011-10-14 | 2011-10-12 | 4.662 | 130,162,844 | +262,264 | 1.47% | 606,802,629 |
| 2011-10-13 | 2011-10-11 | 4.493 | 129,900,580 | -157,465 | 1.46% | 583,603,294 |
| 2011-10-12 | 2011-10-10 | 4.192 | 130,058,045 | -281,415 | 1.46% | 545,193,699 |
| 2011-10-11 | 2011-10-07 | 4.399 | 130,339,460 | -2,473,684 | 1.47% | 573,324,523 |
| 2011-10-10 | 2011-10-06 | 4.004 | 132,813,144 | -131,929 | 1.50% | 531,776,822 |
| 2011-10-07 | 2011-10-04 | 3.684 | 132,945,073 | -338,868 | 1.50% | 489,820,618 |
| 2011-10-06 | 2011-10-03 | 3.684 | 133,283,941 | +2,913,627 | 1.50% | 491,069,137 |
| 2011-10-04 | 2011-09-30 | 4.098 | 130,370,314 | -11,172 | 1.47% | 534,249,284 |
| 2011-10-03 | 2011-09-28 | 4.342 | 130,381,486 | +67,029 | 1.47% | 566,156,698 |
| 2011-09-30 | 2011-09-27 | 4.173 | 130,314,457 | +364,935 | 1.47% | 543,818,924 |
| 2011-09-28 | 2011-09-26 | 3.929 | 129,949,522 | +487,821 | 1.46% | 510,539,932 |
| 2011-09-27 | 2011-09-23 | 4.060 | 129,461,701 | +3,463,158 | 1.46% | 525,658,636 |
| 2011-09-26 | 2011-09-22 | 4.154 | 125,998,543 | +1,029,371 | 1.42% | 523,439,558 |
| 2011-09-23 | 2011-09-21 | 4.699 | 124,969,172 | +956,492 | 1.41% | 587,288,700 |
| 2011-09-22 | 2011-09-20 | 5.000 | 124,012,680 | -84,584 | 1.40% | 620,092,492 |
| 2011-09-21 | 2011-09-19 | 5.226 | 124,097,264 | +418,132 | 1.40% | 648,508,609 |
| 2011-09-20 | 2011-09-16 | 5.489 | 123,679,132 | +29,791 | 1.39% | 678,872,198 |
| 2011-09-19 | 2011-09-15 | 5.564 | 123,649,341 | +336,740 | 1.39% | 688,006,055 |
| 2011-09-16 | 2011-09-14 | 5.639 | 123,312,601 | +659,117 | 1.39% | 695,404,435 |
| 2011-09-15 | 2011-09-12 | 5.827 | 122,653,484 | +432,496 | 1.38% | 714,743,684 |
| 2011-09-14 | 2011-09-09 | 6.185 | 122,220,988 | -21,279 | 1.38% | 755,875,783 |
| 2011-09-09 | 2011-09-07 | 6.598 | 122,242,267 | -327,165 | 1.38% | 806,561,068 |
| 2011-09-08 | 2011-09-06 | 6.241 | 122,569,432 | +291,522 | 1.38% | 764,942,869 |
| 2011-09-07 | 2011-09-05 | 6.429 | 122,277,910 | -37,238 | 1.38% | 786,109,159 |
| 2011-09-06 | 2011-09-02 | 6.617 | 122,315,148 | -68,093 | 1.38% | 809,341,206 |
| 2011-09-05 | 2011-09-01 | 6.692 | 122,383,241 | -389,938 | 1.38% | 818,993,946 |
| 2011-09-02 | 2011-08-31 | 6.466 | 122,773,179 | -197,362 | 1.38% | 793,908,930 |
| 2011-09-01 | 2011-08-30 | 6.260 | 122,970,541 | -31,919 | 1.38% | 769,757,733 |
| 2011-08-31 | 2011-08-29 | 6.053 | 123,002,460 | +120,227 | 1.38% | 744,523,503 |
| 2011-08-30 | 2011-08-26 | 6.241 | 122,882,233 | -90,968 | 1.38% | 766,895,027 |
| 2011-08-29 | 2011-08-25 | 6.166 | 122,973,201 | -106,395 | 1.38% | 758,216,210 |
| 2011-08-26 | 2011-08-24 | 6.015 | 123,079,596 | +51,069 | 1.39% | 740,363,132 |
| 2011-08-25 | 2011-08-23 | 6.222 | 123,028,527 | -292,586 | 1.38% | 765,495,358 |
| 2011-08-24 | 2011-08-22 | 5.921 | 123,321,113 | +264,392 | 1.39% | 730,225,060 |
| 2011-08-23 | 2011-08-19 | 6.072 | 123,056,721 | +421,324 | 1.39% | 747,165,146 |
| 2011-08-22 | 2011-08-18 | 6.372 | 122,635,397 | -243,113 | 1.38% | 781,491,544 |
| 2011-08-19 | 2011-08-17 | 6.523 | 122,878,510 | +105,331 | 1.38% | 801,519,615 |
| 2011-08-18 | 2011-08-16 | 7.049 | 122,773,179 | -243,644 | 1.38% | 865,453,049 |
| 2011-08-17 | 2011-08-15 | 6.654 | 123,016,823 | -47,878 | 1.38% | 818,608,995 |
| 2011-08-16 | 2011-08-12 | 6.354 | 123,064,701 | -162,784 | 1.39% | 781,913,920 |
| 2011-08-15 | 2011-08-11 | 6.542 | 123,227,485 | -287,799 | 1.39% | 806,112,345 |
| 2011-08-12 | 2011-08-10 | 6.692 | 123,515,284 | +62,773 | 1.39% | 826,569,627 |
| 2011-08-11 | 2011-08-09 | 6.542 | 123,452,511 | +760,725 | 1.39% | 807,584,389 |
| 2011-08-10 | 2011-08-08 | 6.560 | 122,691,786 | -112,247 | 1.38% | 804,914,329 |
| 2011-08-09 | 2011-08-05 | 6.748 | 122,804,033 | +339,400 | 1.38% | 828,735,269 |
| 2011-08-08 | 2011-08-04 | 7.087 | 122,464,633 | +98,415 | 1.38% | 867,882,195 |
| 2011-08-05 | 2011-08-03 | 7.425 | 122,366,218 | +36,175 | 1.38% | 908,588,794 |
| 2011-08-04 | 2011-08-02 | 7.444 | 122,330,043 | -695,824 | 1.38% | 910,619,734 |
| 2011-08-03 | 2011-08-01 | 7.651 | 123,025,867 | -353,188 | 1.38% | 941,238,292 |
| 2011-08-02 | 2011-07-29 | 7.519 | 123,379,055 | -28,570 | 1.39% | 927,705,592 |
| 2011-08-01 | 2011-07-28 | 7.482 | 123,407,625 | -264,555 | 1.39% | 923,280,812 |
| 2011-07-29 | 2011-07-27 | 7.406 | 123,672,180 | -266,519 | 1.39% | 915,960,998 |
| 2011-07-28 | 2011-07-26 | 7.369 | 123,938,699 | -441,072 | 1.40% | 913,275,366 |
| 2011-07-27 | 2011-07-25 | 7.162 | 124,379,771 | -91,500 | 1.40% | 890,806,694 |
| 2011-07-26 | 2011-07-22 | 7.425 | 124,471,271 | -396,322 | 1.40% | 924,219,151 |
| 2011-07-25 | 2011-07-21 | 7.218 | 124,867,593 | -126,078 | 1.41% | 901,342,206 |
| 2011-07-22 | 2011-07-20 | 7.087 | 124,993,671 | -134,057 | 1.41% | 885,804,979 |
| 2011-07-21 | 2011-07-19 | 6.936 | 125,127,728 | -93,628 | 1.41% | 867,937,931 |
| 2011-07-20 | 2011-07-18 | 6.974 | 125,221,356 | -161,188 | 1.41% | 873,295,164 |
| 2011-07-19 | 2011-07-15 | 6.861 | 125,382,544 | -1,064 | 1.41% | 860,277,739 |
| 2011-07-18 | 2011-07-14 | 7.181 | 125,383,608 | -1,064 | 1.41% | 900,353,110 |
| 2011-07-15 | 2011-07-13 | 7.181 | 125,384,672 | -153,741 | 1.41% | 900,360,750 |
| 2011-07-14 | 2011-07-12 | 6.936 | 125,538,413 | -200,734 | 1.41% | 870,786,613 |
| 2011-07-13 | 2011-07-11 | 7.275 | 125,739,147 | -357,487 | 1.42% | 914,724,304 |
| 2011-07-12 | 2011-07-08 | 7.369 | 126,096,634 | -226,090 | 1.42% | 929,176,686 |
| 2011-07-11 | 2011-07-07 | 7.294 | 126,322,724 | -812,891 | 1.42% | 921,344,295 |
| 2011-07-08 | 2011-07-06 | 7.200 | 127,135,615 | -1,042,848 | 1.43% | 915,323,780 |
| 2011-07-07 | 2011-07-05 | 7.087 | 128,178,463 | -657,521 | 1.44% | 908,374,958 |
| 2011-07-06 | 2011-07-04 | 7.012 | 128,835,984 | -744,765 | 1.45% | 903,347,307 |
| 2011-07-05 | 2011-06-30 | 6.429 | 129,580,749 | -88,935 | 1.46% | 833,058,184 |
| 2011-07-04 | 2011-06-29 | 6.372 | 129,669,684 | -101,076 | 1.46% | 826,317,393 |
| 2011-06-30 | 2011-06-28 | 6.222 | 129,770,760 | -385,150 | 1.46% | 807,446,182 |
| 2011-06-29 | 2011-06-27 | 6.241 | 130,155,910 | +297,906 | 1.47% | 812,289,277 |
| 2011-06-28 | 2011-06-24 | 6.297 | 129,858,004 | -279,286 | 1.46% | 817,753,240 |
| 2011-06-27 | 2011-06-23 | 6.241 | 130,137,290 | -122,355 | 1.46% | 812,173,071 |
| 2011-06-24 | 2011-06-22 | 6.128 | 130,259,645 | -43,090 | 1.47% | 798,245,049 |
| 2011-06-23 | 2011-06-21 | 5.846 | 130,302,735 | -225,025 | 1.47% | 761,767,893 |
| 2011-06-22 | 2011-06-20 | 5.752 | 130,527,760 | -48,410 | 1.47% | 750,815,198 |
| 2011-06-21 | 2011-06-17 | 5.583 | 130,576,170 | +876,695 | 1.47% | 729,002,669 |
| 2011-06-20 | 2011-06-16 | 5.790 | 129,699,475 | +59,049 | 1.46% | 750,926,928 |
| 2011-06-17 | 2011-06-15 | 6.203 | 129,640,426 | -377,170 | 1.46% | 804,198,267 |
| 2011-06-16 | 2011-06-14 | 6.260 | 130,017,596 | -86,712 | 1.46% | 813,870,128 |
| 2011-06-15 | 2011-06-13 | 6.034 | 130,104,308 | -6,384 | 1.46% | 785,064,705 |
| 2011-06-14 | 2011-06-10 | 6.185 | 130,110,692 | -3,724 | 1.46% | 804,669,663 |
| 2011-06-13 | 2011-06-09 | 6.166 | 130,114,416 | -27,130 | 1.46% | 802,246,819 |
| 2011-06-10 | 2011-06-08 | 6.203 | 130,141,546 | -54,262 | 1.46% | 807,306,864 |
| 2011-06-09 | 2011-06-07 | 6.166 | 130,195,808 | -199,490 | 1.47% | 802,748,658 |
| 2011-06-08 | 2011-06-03 | 6.372 | 130,395,298 | -161,189 | 1.47% | 830,941,353 |
| 2011-06-07 | 2011-06-02 | 6.391 | 130,556,487 | -347,379 | 1.47% | 834,422,711 |
| 2011-06-03 | 2011-06-01 | 6.504 | 130,903,866 | -139,378 | 1.47% | 851,407,193 |
| 2011-06-02 | 2011-05-31 | 6.466 | 131,043,244 | -28,195 | 1.48% | 847,387,048 |
| 2011-06-01 | 2011-05-30 | 6.523 | 131,071,439 | -160,656 | 1.48% | 854,960,963 |
| 2011-05-31 | 2011-05-27 | 6.335 | 131,232,095 | -130,334 | 1.48% | 831,340,056 |
| 2011-05-30 | 2011-05-26 | 6.316 | 131,362,429 | -356,366 | 1.48% | 829,696,372 |
| 2011-05-27 | 2011-05-25 | 6.354 | 131,718,795 | -263,859 | 1.48% | 836,899,277 |
| 2011-05-26 | 2011-05-24 | 6.072 | 131,982,654 | -1,064 | 1.49% | 801,360,853 |
| 2011-05-25 | 2011-05-23 | 5.865 | 131,983,718 | -106,927 | 1.49% | 774,076,166 |
| 2011-05-24 | 2011-05-20 | 5.884 | 132,090,645 | +19,151 | 1.49% | 777,186,310 |
| 2011-05-23 | 2011-05-19 | 5.997 | 132,071,494 | -428,772 | 1.49% | 791,969,610 |
| 2011-05-20 | 2011-05-18 | 5.978 | 132,500,266 | -205,874 | 1.49% | 792,050,028 |
| 2011-05-19 | 2011-05-17 | 5.639 | 132,706,140 | -42,026 | 1.49% | 748,378,005 |
| 2011-05-18 | 2011-05-16 | 5.508 | 132,748,166 | +102,671 | 1.49% | 731,147,322 |
| 2011-05-17 | 2011-05-13 | 5.658 | 132,645,495 | +50,537 | 1.49% | 750,529,460 |
| 2011-05-16 | 2011-05-12 | 5.621 | 132,594,958 | +337,804 | 1.49% | 745,258,506 |
| 2011-05-13 | 2011-05-11 | 5.771 | 132,257,154 | +35,111 | 1.49% | 763,249,084 |
| 2011-05-12 | 2011-05-09 | 5.771 | 132,222,043 | +52,665 | 1.49% | 763,046,460 |
| 2011-05-11 | 2011-05-06 | 5.715 | 132,169,378 | +117,035 | 1.49% | 755,289,023 |
| 2011-05-09 | 2011-05-05 | 5.771 | 132,052,343 | +610,707 | 1.49% | 762,067,131 |
| 2011-05-06 | 2011-05-04 | 5.696 | 131,441,636 | +313,334 | 1.48% | 748,659,479 |
| 2011-05-05 | 2011-05-03 | 5.865 | 131,128,302 | +154,804 | 1.48% | 769,059,205 |
| 2011-05-04 | 2011-04-29 | 5.921 | 130,973,498 | +31,387 | 1.47% | 775,537,360 |
| 2011-05-03 | 2011-04-28 | 5.978 | 130,942,111 | -18,619 | 1.47% | 782,735,807 |
| 2011-04-29 | 2011-04-27 | 6.278 | 130,960,730 | +16,898 | 1.47% | 822,235,640 |
| 2011-04-28 | 2011-04-26 | 6.260 | 130,943,832 | +102,139 | 1.47% | 819,668,080 |
| 2011-04-27 | 2011-04-21 | 6.448 | 130,841,693 | +31,387 | 1.47% | 843,624,179 |
| 2011-04-26 | 2011-04-20 | 6.372 | 130,810,306 | +9,575 | 1.47% | 833,585,983 |
| 2011-04-21 | 2011-04-19 | 6.260 | 130,800,731 | +40,962 | 1.47% | 818,772,312 |
| 2011-04-20 | 2011-04-18 | 6.297 | 130,759,769 | +190,447 | 1.47% | 823,431,914 |
| 2011-04-19 | 2011-04-15 | 6.896 | 130,569,322 | +80,860 | 1.47% | 900,387,148 |
| 2011-04-18 | 2011-04-14 | 7.071 | 130,488,462 | +3,711,486 | 1.47% | 922,642,129 |
| 2011-04-15 | 2011-04-13 | 6.779 | 126,776,976 | -285,791 | 1.47% | 859,459,864 |
| 2011-04-14 | 2011-04-12 | 6.721 | 127,062,767 | -197,684 | 1.48% | 853,992,767 |
| 2011-04-13 | 2011-04-11 | 6.838 | 127,260,451 | -263,578 | 1.48% | 870,153,571 |
| 2011-04-12 | 2011-04-08 | 6.876 | 127,524,029 | -245,046 | 1.48% | 876,910,101 |
| 2011-04-11 | 2011-04-07 | 6.838 | 127,769,075 | -122,365 | 1.49% | 873,631,328 |
| 2011-04-08 | 2011-04-06 | 6.935 | 127,891,440 | -266,152 | 1.49% | 886,889,429 |
| 2011-04-07 | 2011-04-04 | 6.721 | 128,157,592 | -204,377 | 1.49% | 861,351,120 |
| 2011-04-06 | 2011-04-01 | 6.643 | 128,361,969 | -160,103 | 1.49% | 852,751,047 |
| 2011-04-04 | 2011-03-31 | 6.604 | 128,522,072 | -920,466 | 1.50% | 848,821,596 |
| 2011-04-01 | 2011-03-30 | 6.682 | 129,442,538 | -779,410 | 1.51% | 864,958,453 |
| 2011-03-31 | 2011-03-29 | 6.488 | 130,221,948 | -462,575 | 1.51% | 844,871,071 |
| 2011-03-30 | 2011-03-28 | 6.488 | 130,684,523 | -441,209 | 1.52% | 847,872,226 |
| 2011-03-29 | 2011-03-25 | 6.333 | 131,125,732 | -283,408 | 1.53% | 830,357,879 |
| 2011-03-28 | 2011-03-24 | 6.197 | 131,409,140 | -264,609 | 1.53% | 814,284,262 |
| 2011-03-25 | 2011-03-23 | 6.099 | 131,673,749 | -94,723 | 1.53% | 803,135,151 |
| 2011-03-24 | 2011-03-22 | 6.041 | 131,768,472 | -171,429 | 1.53% | 796,034,122 |
| 2011-03-23 | 2011-03-21 | 6.022 | 131,939,901 | -98,752 | 1.53% | 794,506,826 |
| 2011-03-22 | 2011-03-18 | 5.866 | 132,038,653 | +20,337 | 1.54% | 774,582,736 |
| 2011-03-21 | 2011-03-17 | 5.905 | 132,018,316 | -167,311 | 1.54% | 779,592,330 |
| 2011-03-18 | 2011-03-16 | 5.905 | 132,185,627 | +17,504 | 1.54% | 780,580,332 |
| 2011-03-17 | 2011-03-15 | 5.789 | 132,168,123 | +25,225 | 1.54% | 765,072,817 |
| 2011-03-16 | 2011-03-14 | 5.905 | 132,142,898 | -299,100 | 1.54% | 780,328,009 |
| 2011-03-15 | 2011-03-11 | 5.905 | 132,441,998 | -138,996 | 1.54% | 782,094,249 |
| 2011-03-14 | 2011-03-10 | 5.963 | 132,580,994 | +25,225 | 1.54% | 790,641,181 |
| 2011-03-11 | 2011-03-09 | 5.983 | 132,555,769 | +15,444 | 1.54% | 793,065,642 |
| 2011-03-10 | 2011-03-08 | 6.041 | 132,540,325 | -42,214 | 1.54% | 800,697,007 |
| 2011-03-09 | 2011-03-07 | 6.041 | 132,582,539 | -45,817 | 1.54% | 800,952,029 |
| 2011-03-08 | 2011-03-04 | 6.041 | 132,628,356 | -119,434 | 1.54% | 801,228,817 |
| 2011-03-07 | 2011-03-03 | 5.963 | 132,747,790 | -228,058 | 1.54% | 791,635,862 |
| 2011-03-04 | 2011-03-02 | 5.866 | 132,975,848 | +46,847 | 1.55% | 780,080,634 |
| 2011-03-03 | 2011-03-01 | 5.963 | 132,929,001 | -6,692 | 1.55% | 792,716,507 |
| 2011-03-02 | 2011-02-28 | 6.002 | 132,935,693 | +51,480 | 1.55% | 797,920,951 |
| 2011-03-01 | 2011-02-25 | 5.944 | 132,884,213 | -36,036 | 1.55% | 789,868,147 |
| 2011-02-28 | 2011-02-24 | 5.711 | 132,920,249 | +48,391 | 1.55% | 759,098,725 |
| 2011-02-25 | 2011-02-23 | 5.827 | 132,871,858 | -10,810 | 1.55% | 774,308,537 |
| 2011-02-24 | 2011-02-22 | 6.002 | 132,882,668 | -190,477 | 1.55% | 797,602,679 |
| 2011-02-23 | 2011-02-21 | 6.099 | 133,073,145 | -262,549 | 1.55% | 811,670,672 |
| 2011-02-22 | 2011-02-18 | 6.061 | 133,335,694 | -564,223 | 1.55% | 808,091,995 |
| 2011-02-21 | 2011-02-17 | 5.789 | 133,899,917 | -11,326 | 1.56% | 775,097,537 |
| 2011-02-18 | 2011-02-16 | 5.944 | 133,911,243 | -110,682 | 1.56% | 795,972,847 |
| 2011-02-17 | 2011-02-15 | 5.983 | 134,021,925 | -130,760 | 1.56% | 801,837,481 |
| 2011-02-16 | 2011-02-14 | 5.983 | 134,152,685 | +98,842 | 1.56% | 802,619,803 |
| 2011-02-15 | 2011-02-11 | 5.847 | 134,053,843 | -668,996 | 1.56% | 783,800,524 |
| 2011-02-14 | 2011-02-10 | 5.963 | 134,722,839 | +10,811 | 1.57% | 803,413,984 |
| 2011-02-11 | 2011-02-09 | 6.099 | 134,712,028 | +4,633 | 1.57% | 821,666,929 |
| 2011-02-10 | 2011-02-08 | 6.235 | 134,707,395 | -11,840 | 1.57% | 839,955,456 |
| 2011-02-09 | 2011-02-07 | 6.274 | 134,719,235 | -31,918 | 1.57% | 845,263,110 |
| 2011-02-08 | 2011-02-02 | 6.197 | 134,751,153 | -557,531 | 1.57% | 834,993,237 |
| 2011-02-07 | 2011-01-31 | 5.672 | 135,308,684 | +39,125 | 1.57% | 767,482,191 |
| 2011-02-01 | 2011-01-28 | 5.750 | 135,269,559 | -174,518 | 1.57% | 777,770,685 |
| 2011-01-31 | 2011-01-27 | 5.692 | 135,444,077 | +45,303 | 1.58% | 770,881,145 |
| 2011-01-28 | 2011-01-26 | 5.769 | 135,398,774 | +32,433 | 1.57% | 781,143,757 |
| 2011-01-27 | 2011-01-25 | 5.925 | 135,366,341 | +231,539 | 1.57% | 801,992,514 |
| 2011-01-26 | 2011-01-24 | 5.866 | 135,134,802 | +400,001 | 1.57% | 792,745,778 |
| 2011-01-25 | 2011-01-21 | 5.847 | 134,734,801 | -45,817 | 1.57% | 787,782,023 |
| 2011-01-24 | 2011-01-20 | 5.808 | 134,780,618 | +147,748 | 1.57% | 782,813,699 |
| 2011-01-21 | 2011-01-19 | 5.886 | 134,632,870 | +19,048 | 1.57% | 792,416,514 |
| 2011-01-20 | 2011-01-18 | 5.847 | 134,613,822 | -354,184 | 1.57% | 787,074,670 |
| 2011-01-19 | 2011-01-17 | 5.866 | 134,968,006 | -34,492 | 1.57% | 791,767,297 |
| 2011-01-18 | 2011-01-14 | 5.905 | 135,002,498 | +76,191 | 1.57% | 797,214,471 |
| 2011-01-17 | 2011-01-13 | 5.963 | 134,926,307 | +21,107 | 1.57% | 804,627,357 |
| 2011-01-14 | 2011-01-12 | 5.847 | 134,905,200 | -51,995 | 1.57% | 788,778,330 |
| 2011-01-13 | 2011-01-11 | 5.866 | 134,957,195 | +45,817 | 1.57% | 791,703,876 |
| 2011-01-12 | 2011-01-10 | 5.827 | 134,911,378 | +53,241 | 1.57% | 786,193,806 |
| 2011-01-11 | 2011-01-07 | 5.963 | 134,858,137 | +9,781 | 1.57% | 804,220,828 |
| 2011-01-10 | 2011-01-06 | 5.827 | 134,848,356 | -46,332 | 1.57% | 785,826,547 |
| 2011-01-07 | 2011-01-05 | 5.886 | 134,894,688 | -4,901,974 | 1.57% | 793,957,511 |
| 2011-01-06 | 2011-01-04 | 5.886 | 139,796,662 | -51,480 | 1.63% | 822,809,345 |
| 2011-01-05 | 2011-01-03 | 5.808 | 139,848,142 | -232,691 | 1.63% | 812,246,174 |
| 2011-01-04 | 2010-12-31 | 5.789 | 140,080,833 | +1,447,109 | 1.63% | 810,876,594 |
| 2010-12-30 | 2010-12-28 | 5.730 | 138,633,724 | -166,281 | 1.61% | 794,420,954 |
| 2010-12-29 | 2010-12-24 | 5.692 | 138,800,005 | +362,420 | 1.61% | 789,981,439 |
| 2010-12-28 | 2010-12-22 | 5.808 | 138,437,585 | +61,777 | 1.61% | 804,053,576 |
| 2010-12-23 | 2010-12-21 | 5.905 | 138,375,808 | -35,007 | 1.61% | 817,134,484 |
| 2010-12-22 | 2010-12-20 | 5.750 | 138,410,815 | -216,732 | 1.61% | 795,832,228 |
| 2010-12-21 | 2010-12-17 | 5.730 | 138,627,547 | -23,681 | 1.61% | 794,385,557 |
| 2010-12-20 | 2010-12-16 | 5.750 | 138,651,228 | -18,532 | 1.61% | 797,214,550 |
| 2010-12-17 | 2010-12-15 | 5.789 | 138,669,760 | +67,953 | 1.61% | 802,708,410 |
| 2010-12-16 | 2010-12-14 | 5.905 | 138,601,807 | +62,292 | 1.61% | 818,469,049 |
| 2010-12-15 | 2010-12-13 | 5.963 | 138,539,515 | -23,681 | 1.61% | 826,174,571 |
| 2010-12-14 | 2010-12-10 | 5.944 | 138,563,196 | -185,329 | 1.61% | 823,624,209 |
| 2010-12-13 | 2010-12-09 | 6.002 | 138,748,525 | -113,257 | 1.61% | 832,811,358 |
| 2010-12-10 | 2010-12-08 | 6.022 | 138,861,782 | +19,563 | 1.62% | 836,188,544 |
| 2010-12-09 | 2010-12-07 | 5.905 | 138,842,219 | -112,742 | 1.62% | 819,888,726 |
| 2010-12-08 | 2010-12-06 | 5.789 | 138,954,961 | -33,462 | 1.62% | 804,359,334 |
| 2010-12-07 | 2010-12-03 | 5.827 | 138,988,423 | -37,580 | 1.62% | 809,952,718 |
| 2010-12-06 | 2010-12-02 | 5.789 | 139,026,003 | +514 | 1.62% | 804,770,570 |
| 2010-12-03 | 2010-12-01 | 5.653 | 139,025,489 | -25,225 | 1.62% | 785,863,658 |
| 2010-12-02 | 2010-11-30 | 5.458 | 139,050,714 | +27,285 | 1.62% | 758,995,722 |
| 2010-12-01 | 2010-11-29 | 5.497 | 139,023,429 | +98,327 | 1.62% | 764,247,834 |
| 2010-11-30 | 2010-11-26 | 5.517 | 138,925,102 | +1,180 | 1.62% | 766,405,918 |
| 2010-11-29 | 2010-11-25 | 5.517 | 138,923,922 | +350,580 | 1.62% | 766,399,408 |
| 2010-11-26 | 2010-11-24 | 5.517 | 138,573,342 | +149,808 | 1.61% | 764,465,369 |
| 2010-11-25 | 2010-11-23 | 5.556 | 138,423,534 | +5,148 | 1.61% | 769,016,664 |
| 2010-11-24 | 2010-11-22 | 5.808 | 138,418,386 | +11,840 | 1.61% | 803,942,067 |
| 2010-11-23 | 2010-11-19 | 5.827 | 138,406,546 | -30,888 | 1.61% | 806,561,840 |
| 2010-11-22 | 2010-11-18 | 5.827 | 138,437,434 | -61,776 | 1.61% | 806,741,839 |
| 2010-11-19 | 2010-11-17 | 5.653 | 138,499,210 | +24,710 | 1.61% | 782,888,782 |
| 2010-11-18 | 2010-11-16 | 5.730 | 138,474,500 | +169,370 | 1.61% | 793,508,543 |
| 2010-11-17 | 2010-11-15 | 5.750 | 138,305,130 | -25,225 | 1.61% | 795,224,562 |
| 2010-11-16 | 2010-11-12 | 5.905 | 138,330,355 | -128,701 | 1.61% | 816,866,076 |
| 2010-11-15 | 2010-11-11 | 6.197 | 138,459,056 | +116,538 | 1.61% | 857,969,471 |
| 2010-11-12 | 2010-11-10 | 6.216 | 138,342,518 | -1,546,980 | 1.61% | 859,934,632 |
| 2010-11-11 | 2010-11-09 | 6.391 | 139,889,498 | -1,288,550 | 1.63% | 894,006,744 |
| 2010-11-10 | 2010-11-08 | 6.604 | 141,178,048 | -731,533 | 1.64% | 932,407,751 |
| 2010-11-09 | 2010-11-05 | 6.197 | 141,909,581 | +2,195,115 | 1.65% | 879,350,846 |
| 2010-11-08 | 2010-11-04 | 5.866 | 139,714,466 | -454,570 | 1.63% | 819,611,613 |
| 2010-11-05 | 2010-11-03 | 5.692 | 140,169,036 | -32,074 | 1.63% | 797,773,290 |
| 2010-11-04 | 2010-11-02 | 5.497 | 140,201,110 | -40,670 | 1.63% | 770,721,852 |
| 2010-11-03 | 2010-11-01 | 5.517 | 140,241,780 | -7,545 | 1.63% | 773,669,615 |
| 2010-11-02 | 2010-10-29 | 5.322 | 140,249,325 | -24,196 | 1.63% | 746,467,884 |
| 2010-11-01 | 2010-10-28 | 5.400 | 140,273,521 | +12,295 | 1.63% | 757,495,888 |
| 2010-10-29 | 2010-10-27 | 5.497 | 140,261,226 | -97,752 | 1.63% | 771,052,325 |
| 2010-10-28 | 2010-10-26 | 5.439 | 140,358,978 | -23,166 | 1.63% | 763,410,298 |
| 2010-10-27 | 2010-10-25 | 5.517 | 140,382,144 | -1,051,226 | 1.63% | 774,443,958 |
| 2010-10-26 | 2010-10-22 | 5.303 | 141,433,370 | -109,138 | 1.65% | 750,022,551 |
| 2010-10-25 | 2010-10-21 | 5.322 | 141,542,508 | +129,215 | 1.65% | 753,350,767 |
| 2010-10-22 | 2010-10-20 | 5.420 | 141,413,293 | -1,259,720 | 1.64% | 766,397,755 |
| 2010-10-21 | 2010-10-19 | 5.556 | 142,673,013 | +74,131 | 1.66% | 792,624,790 |
| 2010-10-20 | 2010-10-18 | 5.478 | 142,598,882 | +77,221 | 1.66% | 781,133,051 |
| 2010-10-19 | 2010-10-15 | 5.653 | 142,521,661 | -223,424 | 1.66% | 805,626,325 |
| 2010-10-18 | 2010-10-14 | 5.633 | 142,745,085 | -863,842 | 1.66% | 804,116,450 |
| 2010-10-15 | 2010-10-13 | 5.556 | 143,608,927 | -691,894 | 1.67% | 797,824,292 |
| 2010-10-14 | 2010-10-12 | 4.953 | 144,300,821 | +406,179 | 1.68% | 714,774,035 |
| 2010-10-13 | 2010-10-11 | 4.973 | 143,894,642 | +126,641 | 1.67% | 715,557,229 |
| 2010-10-12 | 2010-10-08 | 4.915 | 143,768,001 | -61,261 | 1.67% | 706,549,414 |
| 2010-10-11 | 2010-10-07 | 4.895 | 143,829,262 | +65,894 | 1.67% | 704,056,606 |
| 2010-10-08 | 2010-10-06 | 4.817 | 143,763,368 | -62,806 | 1.67% | 692,563,668 |
| 2010-10-07 | 2010-10-05 | 4.837 | 143,826,174 | +1,691,125 | 1.67% | 695,660,044 |
| 2010-10-06 | 2010-10-04 | 4.992 | 142,135,049 | -33,977 | 1.65% | 709,568,115 |
| 2010-10-05 | 2010-09-30 | 4.915 | 142,169,026 | +75,676 | 1.65% | 698,691,234 |
| 2010-10-04 | 2010-09-29 | 5.012 | 142,093,350 | +12,870 | 1.65% | 712,120,100 |
| 2010-09-30 | 2010-09-28 | 5.089 | 142,080,480 | -37,066 | 1.65% | 723,095,222 |
| 2010-09-29 | 2010-09-27 | 5.128 | 142,117,546 | +51,480 | 1.65% | 728,805,115 |
| 2010-09-28 | 2010-09-24 | 5.109 | 142,066,066 | +6,178 | 1.65% | 725,781,490 |
| 2010-09-27 | 2010-09-22 | 5.012 | 142,059,888 | +2,574 | 1.65% | 711,952,401 |
| 2010-09-24 | 2010-09-21 | 5.070 | 142,057,314 | -30,888 | 1.65% | 720,217,867 |
| 2010-09-22 | 2010-09-20 | 5.070 | 142,088,202 | -48,391 | 1.65% | 720,374,467 |
| 2010-09-21 | 2010-09-17 | 5.148 | 142,136,593 | -1,690,901 | 1.65% | 731,663,787 |
| 2010-09-20 | 2010-09-16 | 4.992 | 143,827,494 | -221,365 | 1.67% | 718,017,157 |
| 2010-09-17 | 2010-09-15 | 4.992 | 144,048,859 | -876,193 | 1.68% | 719,122,258 |
| 2010-09-16 | 2010-09-14 | 5.031 | 144,925,052 | -72,587 | 1.69% | 729,126,720 |
| 2010-09-15 | 2010-09-13 | 5.031 | 144,997,639 | -442,215 | 1.69% | 729,491,910 |
| 2010-09-14 | 2010-09-10 | 4.934 | 145,439,854 | -82,883 | 1.69% | 717,590,915 |
| 2010-09-13 | 2010-09-09 | 4.934 | 145,522,737 | +83,398 | 1.69% | 717,999,854 |
| 2010-09-10 | 2010-09-08 | 4.953 | 145,439,339 | -461,777 | 1.69% | 720,413,525 |
| 2010-09-09 | 2010-09-07 | 5.031 | 145,901,116 | -189,569 | 1.70% | 734,037,357 |
| 2010-09-08 | 2010-09-06 | 5.012 | 146,090,685 | -351,095 | 1.70% | 732,153,287 |
| 2010-09-07 | 2010-09-03 | 4.779 | 146,441,780 | -140,026 | 1.70% | 699,777,366 |
| 2010-09-06 | 2010-09-02 | 4.623 | 146,581,806 | -8,237 | 1.71% | 677,667,738 |
| 2010-09-03 | 2010-09-01 | 4.604 | 146,590,043 | -44,787 | 1.71% | 674,858,315 |
| 2010-09-02 | 2010-08-31 | 4.526 | 146,634,830 | +15,959 | 1.71% | 663,671,008 |
| 2010-09-01 | 2010-08-30 | 4.429 | 146,618,871 | +115,830 | 1.71% | 649,358,460 |
| 2010-08-31 | 2010-08-27 | 4.448 | 146,503,041 | -532,820 | 1.70% | 651,691,276 |
| 2010-08-30 | 2010-08-26 | 4.371 | 147,035,861 | +116,345 | 1.71% | 642,636,772 |
| 2010-08-27 | 2010-08-25 | 4.429 | 146,919,516 | +61,776 | 1.71% | 650,689,983 |
| 2010-08-26 | 2010-08-24 | 4.584 | 146,857,740 | +2,574 | 1.71% | 673,238,012 |
| 2010-08-25 | 2010-08-23 | 4.584 | 146,855,166 | +85,458 | 1.71% | 673,226,212 |
| 2010-08-24 | 2010-08-20 | 4.643 | 146,769,708 | -46,516 | 1.71% | 681,387,428 |
| 2010-08-20 | 2010-08-18 | 4.643 | 146,816,224 | -26,770 | 1.71% | 681,603,381 |
| 2010-08-19 | 2010-08-17 | 4.643 | 146,842,994 | -53,025 | 1.71% | 681,727,663 |
| 2010-08-18 | 2010-08-16 | 4.681 | 146,896,019 | +37,581 | 1.71% | 687,680,729 |
| 2010-08-17 | 2010-08-13 | 4.584 | 146,858,438 | +85,457 | 1.71% | 673,241,211 |
| 2010-08-16 | 2010-08-12 | 4.584 | 146,772,981 | +73,102 | 1.71% | 672,849,452 |
| 2010-08-13 | 2010-08-11 | 4.662 | 146,699,879 | +27,799 | 1.71% | 683,912,879 |
| 2010-08-12 | 2010-08-10 | 4.701 | 146,672,080 | -18,018 | 1.71% | 689,481,475 |
| 2010-08-11 | 2010-08-09 | 4.876 | 146,690,098 | +2,473,624 | 1.71% | 715,211,198 |
| 2010-08-10 | 2010-08-06 | 4.701 | 144,216,474 | -119,618 | 1.68% | 677,938,072 |
| 2010-08-09 | 2010-08-05 | 4.779 | 144,336,092 | -302,189 | 1.68% | 689,715,259 |
| 2010-08-06 | 2010-08-04 | 4.934 | 144,638,281 | -129,225 | 1.68% | 713,636,005 |
| 2010-08-05 | 2010-08-03 | 5.050 | 144,767,506 | -107,078 | 1.68% | 731,146,198 |
| 2010-08-04 | 2010-08-02 | 4.992 | 144,874,584 | -106,050 | 1.69% | 723,244,451 |
| 2010-08-03 | 2010-07-30 | 4.779 | 144,980,634 | +43,759 | 1.69% | 692,795,227 |
| 2010-08-02 | 2010-07-29 | 4.798 | 144,936,875 | +49,935 | 1.69% | 695,401,514 |
| 2010-07-30 | 2010-07-28 | 4.837 | 144,886,940 | +27,800 | 1.69% | 700,790,769 |
| 2010-07-29 | 2010-07-27 | 4.817 | 144,859,140 | -389,191 | 1.69% | 697,842,425 |
| 2010-07-28 | 2010-07-26 | 4.817 | 145,248,331 | +23,784 | 1.69% | 699,717,308 |
| 2010-07-27 | 2010-07-23 | 4.798 | 145,224,547 | -595,214 | 1.69% | 696,781,753 |
| 2010-07-26 | 2010-07-22 | 4.759 | 145,819,761 | -7,722 | 1.70% | 693,972,485 |
| 2010-07-23 | 2010-07-21 | 4.681 | 145,827,483 | +215,187 | 1.70% | 682,678,472 |
| 2010-07-22 | 2010-07-20 | 4.604 | 145,612,296 | +42,214 | 1.69% | 670,357,050 |
| 2010-07-21 | 2010-07-19 | 4.448 | 145,570,082 | -13,385 | 1.69% | 647,541,183 |
| 2010-07-20 | 2010-07-16 | 4.429 | 145,583,467 | -388,160 | 1.69% | 644,772,773 |
| 2010-07-19 | 2010-07-15 | 4.526 | 145,971,627 | +569,371 | 1.70% | 660,669,343 |
| 2010-07-16 | 2010-07-14 | 4.487 | 145,402,256 | +250,708 | 1.69% | 652,443,502 |
| 2010-07-15 | 2010-07-13 | 4.468 | 145,151,548 | -236,809 | 1.69% | 648,498,973 |
| 2010-07-14 | 2010-07-12 | 4.507 | 145,388,357 | +54,569 | 1.69% | 655,205,295 |
| 2010-07-13 | 2010-07-09 | 4.448 | 145,333,788 | -103,990 | 1.69% | 646,490,073 |
| 2010-07-12 | 2010-07-08 | 4.176 | 145,437,778 | -69,498 | 1.69% | 607,400,963 |
| 2010-07-09 | 2010-07-07 | 4.118 | 145,507,276 | +193,051 | 1.69% | 599,211,799 |
| 2010-07-08 | 2010-07-06 | 4.157 | 145,314,225 | +3,089 | 1.69% | 604,062,240 |
| 2010-07-07 | 2010-07-05 | 4.079 | 145,311,136 | +5,662 | 1.69% | 592,758,756 |
| 2010-07-06 | 2010-07-02 | 4.157 | 145,305,474 | -353,669 | 1.69% | 604,025,862 |
| 2010-07-05 | 2010-06-30 | 4.060 | 145,659,143 | -74,646 | 1.69% | 591,348,939 |
| 2010-07-02 | 2010-06-29 | 4.118 | 145,733,789 | +1,550,318 | 1.70% | 600,144,600 |
| 2010-06-30 | 2010-06-28 | 4.138 | 144,183,471 | -35,148 | 1.70% | 596,561,009 |
| 2010-06-29 | 2010-06-25 | 4.235 | 144,218,619 | +281,082 | 1.70% | 610,713,628 |
| 2010-06-28 | 2010-06-24 | 4.332 | 143,937,537 | +51,995 | 1.70% | 623,503,241 |
| 2010-06-25 | 2010-06-23 | 4.448 | 143,885,542 | +36,551 | 1.70% | 640,047,823 |
| 2010-06-24 | 2010-06-22 | 4.429 | 143,848,991 | -110,683 | 1.70% | 637,090,974 |
| 2010-06-23 | 2010-06-21 | 4.409 | 143,959,674 | -47,361 | 1.70% | 634,784,768 |
| 2010-06-22 | 2010-06-18 | 4.235 | 144,007,035 | -64,351 | 1.70% | 609,817,646 |
| 2010-06-21 | 2010-06-17 | 4.118 | 144,071,386 | +25,740 | 1.70% | 593,298,677 |
| 2010-06-18 | 2010-06-15 | 4.176 | 144,045,646 | -26,769 | 1.70% | 601,586,914 |
| 2010-06-17 | 2010-06-14 | 4.235 | 144,072,415 | +25,225 | 1.70% | 610,094,507 |
| 2010-06-15 | 2010-06-11 | 4.176 | 144,047,190 | +64,350 | 1.70% | 601,593,362 |
| 2010-06-14 | 2010-06-10 | 4.118 | 143,982,840 | -312,484 | 1.70% | 592,934,037 |
| 2010-06-11 | 2010-06-09 | 4.118 | 144,295,324 | +148,777 | 1.70% | 594,220,874 |
| 2010-06-10 | 2010-06-08 | 4.099 | 144,146,547 | +51,995 | 1.70% | 590,808,158 |
| 2010-06-09 | 2010-06-07 | 4.157 | 144,094,552 | +51,995 | 1.70% | 598,992,134 |
| 2010-06-08 | 2010-06-04 | 4.254 | 144,042,557 | -432,433 | 1.70% | 612,766,088 |
| 2010-06-07 | 2010-06-03 | 4.215 | 144,474,990 | -263,579 | 1.71% | 608,992,848 |
| 2010-06-04 | 2010-06-02 | 4.176 | 144,738,569 | +41,184 | 1.71% | 604,480,812 |
| 2010-06-03 | 2010-06-01 | 4.235 | 144,697,385 | -112,227 | 1.71% | 612,741,029 |
| 2010-06-02 | 2010-05-31 | 4.390 | 144,809,612 | -120,978 | 1.71% | 635,719,619 |
| 2010-06-01 | 2010-05-28 | 4.351 | 144,930,590 | -182,240 | 1.71% | 630,620,179 |
| 2010-05-31 | 2010-05-27 | 4.254 | 145,112,830 | +22,136 | 1.71% | 617,319,096 |
| 2010-05-28 | 2010-05-26 | 4.409 | 145,090,694 | -208,494 | 1.71% | 639,771,958 |
| 2010-05-27 | 2010-05-25 | 3.924 | 145,299,188 | +29,343 | 1.72% | 570,130,588 |
| 2010-05-26 | 2010-05-24 | 4.235 | 145,269,845 | +65,380 | 1.72% | 615,165,189 |
| 2010-05-25 | 2010-05-20 | 3.904 | 145,204,465 | -3,603 | 1.71% | 566,938,321 |
| 2010-05-24 | 2010-05-19 | 3.982 | 145,208,068 | +123,037 | 1.71% | 578,235,024 |
| 2010-05-20 | 2010-05-18 | 4.176 | 145,085,031 | -130,759 | 1.71% | 605,927,763 |
| 2010-05-19 | 2010-05-17 | 4.079 | 145,215,790 | +120,978 | 1.71% | 592,369,817 |
| 2010-05-18 | 2010-05-14 | 4.079 | 145,094,812 | -2,381,474 | 1.71% | 591,876,319 |
| 2010-05-17 | 2010-05-13 | 4.099 | 147,476,286 | -4,362,947 | 1.74% | 604,455,637 |
| 2010-05-14 | 2010-05-12 | 4.182 | 151,839,233 | +82,369 | 1.79% | 634,929,064 |
| 2010-05-13 | 2010-05-11 | 4.361 | 151,756,864 | +3,260,941 | 1.79% | 661,781,115 |
| 2010-05-12 | 2010-05-10 | 4.480 | 148,495,923 | -1,719,538 | 1.80% | 665,302,200 |
| 2010-05-11 | 2010-05-07 | 4.381 | 150,215,461 | -1,139,997 | 1.82% | 658,050,506 |
| 2010-05-10 | 2010-05-06 | 4.421 | 151,355,458 | +83,867 | 1.83% | 669,072,180 |
| 2010-05-07 | 2010-05-05 | 4.480 | 151,271,591 | -1,237,425 | 1.83% | 677,737,949 |
| 2010-05-06 | 2010-05-04 | 4.580 | 152,509,016 | -141,620 | 1.85% | 698,465,994 |
| 2010-05-05 | 2010-05-03 | 4.659 | 152,650,636 | +93,409 | 1.85% | 711,273,105 |
| 2010-05-04 | 2010-04-30 | 4.839 | 152,557,227 | -676,465 | 1.85% | 738,177,785 |
| 2010-05-03 | 2010-04-29 | 4.699 | 153,233,692 | +2,008 | 1.85% | 720,092,322 |
| 2010-04-30 | 2010-04-28 | 4.640 | 153,231,684 | -140,114 | 1.85% | 710,929,289 |
| 2010-04-29 | 2010-04-27 | 4.719 | 153,371,798 | +176,775 | 1.86% | 723,795,313 |
| 2010-04-28 | 2010-04-26 | 4.819 | 153,195,023 | +77,339 | 1.85% | 738,213,416 |
| 2010-04-27 | 2010-04-23 | 4.779 | 153,117,684 | +249,092 | 1.85% | 731,742,879 |
| 2010-04-26 | 2010-04-22 | 4.879 | 152,868,592 | +210,925 | 1.85% | 745,772,322 |
| 2010-04-23 | 2010-04-21 | 4.938 | 152,657,667 | +381,171 | 1.85% | 753,862,627 |
| 2010-04-22 | 2010-04-20 | 4.898 | 152,276,496 | +137,101 | 1.84% | 745,915,949 |
| 2010-04-21 | 2010-04-19 | 4.938 | 152,139,395 | +186,819 | 1.84% | 751,303,267 |
| 2010-04-20 | 2010-04-16 | 5.297 | 151,952,576 | -47,709 | 1.84% | 804,843,823 |
| 2010-04-19 | 2010-04-15 | 5.456 | 152,000,285 | +80,854 | 1.84% | 829,309,951 |
| 2010-04-16 | 2010-04-14 | 5.436 | 151,919,431 | -5,022 | 1.84% | 825,843,745 |
| 2010-04-15 | 2010-04-13 | 5.496 | 151,924,453 | -136,097 | 1.84% | 834,946,551 |
| 2010-04-14 | 2010-04-12 | 5.615 | 152,060,550 | -171,752 | 1.84% | 853,861,785 |
| 2010-04-13 | 2010-04-09 | 5.635 | 152,232,302 | -32,644 | 1.84% | 857,857,518 |
| 2010-04-12 | 2010-04-08 | 5.715 | 152,264,946 | -37,163 | 1.84% | 870,169,268 |
| 2010-04-09 | 2010-04-07 | 5.794 | 152,302,109 | -14,061 | 1.84% | 882,512,403 |
| 2010-04-08 | 2010-04-01 | 5.635 | 152,316,170 | -525,303 | 1.84% | 858,330,130 |
| 2010-04-07 | 2010-03-31 | 5.556 | 152,841,473 | +133,586 | 1.85% | 849,116,596 |
| 2010-04-01 | 2010-03-30 | 5.635 | 152,707,887 | -534,343 | 1.85% | 860,537,529 |
| 2010-03-31 | 2010-03-29 | 5.775 | 153,242,230 | -1,288,147 | 1.85% | 884,908,512 |
| 2010-03-30 | 2010-03-26 | 5.376 | 154,530,377 | -400,255 | 1.87% | 830,805,838 |
| 2010-03-29 | 2010-03-25 | 5.396 | 154,930,632 | -700,069 | 1.88% | 836,042,769 |
| 2010-03-26 | 2010-03-24 | 5.337 | 155,630,701 | -850,729 | 1.88% | 830,523,603 |
| 2010-03-25 | 2010-03-23 | 5.337 | 156,481,430 | -24,608 | 1.89% | 835,063,520 |
| 2010-03-24 | 2010-03-22 | 5.476 | 156,506,038 | +13,057 | 1.89% | 857,009,631 |
| 2010-03-23 | 2010-03-19 | 5.556 | 156,492,981 | -195,858 | 1.89% | 869,402,687 |
| 2010-03-22 | 2010-03-18 | 5.556 | 156,688,839 | -408,290 | 1.90% | 870,490,784 |
| 2010-03-19 | 2010-03-17 | 5.575 | 157,097,129 | -445,453 | 1.90% | 875,887,223 |
| 2010-03-18 | 2010-03-16 | 5.575 | 157,542,582 | -411,805 | 1.91% | 878,370,824 |
| 2010-03-17 | 2010-03-15 | 5.575 | 157,954,387 | -26,115 | 1.91% | 880,666,822 |
| 2010-03-16 | 2010-03-12 | 5.615 | 157,980,502 | +56,749 | 1.91% | 887,103,942 |
| 2010-03-15 | 2010-03-11 | 5.595 | 157,923,753 | -263,656 | 1.91% | 883,640,652 |
| 2010-03-12 | 2010-03-10 | 5.615 | 158,187,409 | -80,352 | 1.91% | 888,265,782 |
| 2010-03-11 | 2010-03-09 | 5.635 | 158,267,761 | +5,022 | 1.92% | 891,868,459 |
| 2010-03-10 | 2010-03-08 | 5.595 | 158,262,739 | +35,518 | 1.92% | 885,537,402 |
| 2010-03-09 | 2010-03-05 | 5.536 | 158,227,221 | +311,365 | 1.92% | 875,886,652 |
| 2010-03-08 | 2010-03-04 | 5.536 | 157,915,856 | -139,109 | 1.91% | 874,163,052 |
| 2010-03-05 | 2010-03-03 | 5.575 | 158,054,965 | -93,912 | 1.91% | 881,227,590 |
| 2010-03-04 | 2010-03-02 | 5.575 | 158,148,877 | -74,828 | 1.91% | 881,751,191 |
| 2010-03-03 | 2010-03-01 | 5.556 | 158,223,705 | -148,150 | 1.92% | 879,017,790 |
| 2010-03-02 | 2010-02-26 | 5.356 | 158,371,855 | -78,845 | 1.92% | 848,305,329 |
| 2010-03-01 | 2010-02-25 | 5.257 | 158,450,700 | +25,110 | 1.92% | 832,952,048 |
| 2010-02-26 | 2010-02-24 | 5.197 | 158,425,590 | -19,586 | 1.92% | 823,356,185 |
| 2010-02-25 | 2010-02-23 | 5.137 | 158,445,176 | -62,775 | 1.92% | 813,992,941 |
| 2010-02-24 | 2010-02-22 | 5.018 | 158,507,951 | -11,049 | 1.92% | 795,377,872 |
| 2010-02-23 | 2010-02-19 | 4.958 | 158,519,000 | +31,137 | 1.92% | 785,963,870 |
| 2010-02-22 | 2010-02-18 | 5.197 | 158,487,863 | +11,550 | 1.92% | 823,679,825 |
| 2010-02-19 | 2010-02-17 | 5.217 | 158,476,313 | -14,061 | 1.92% | 826,775,429 |
| 2010-02-18 | 2010-02-12 | 5.117 | 158,490,374 | +20,590 | 1.92% | 811,069,229 |
| 2010-02-17 | 2010-02-11 | 5.117 | 158,469,784 | -58,757 | 1.92% | 810,963,860 |
| 2010-02-12 | 2010-02-10 | 4.938 | 158,528,541 | +18,581 | 1.92% | 782,854,505 |
| 2010-02-11 | 2010-02-09 | 4.859 | 158,509,960 | -57,753 | 1.92% | 770,137,541 |
| 2010-02-10 | 2010-02-08 | 4.918 | 158,567,713 | -10,044 | 1.92% | 779,890,495 |
| 2010-02-09 | 2010-02-05 | 4.998 | 158,577,757 | -26,115 | 1.92% | 792,570,500 |
| 2010-02-08 | 2010-02-04 | 5.157 | 158,603,872 | -107,471 | 1.92% | 817,966,394 |
| 2010-02-05 | 2010-02-03 | 5.237 | 158,711,343 | -572,510 | 1.92% | 831,161,899 |
| 2010-02-04 | 2010-02-02 | 5.078 | 159,283,853 | -112,995 | 1.93% | 808,786,409 |
| 2010-02-03 | 2010-02-01 | 5.038 | 159,396,848 | +238,043 | 1.93% | 803,012,234 |
| 2010-02-02 | 2010-01-29 | 5.078 | 159,158,805 | -9,541 | 1.93% | 808,151,460 |
| 2010-02-01 | 2010-01-28 | 5.058 | 159,168,346 | +36,660 | 1.93% | 805,030,494 |
| 2010-01-29 | 2010-01-27 | 5.038 | 159,131,686 | +234,026 | 1.93% | 801,676,396 |
| 2010-01-28 | 2010-01-26 | 5.078 | 158,897,660 | +202,890 | 1.92% | 806,825,459 |
| 2010-01-27 | 2010-01-25 | 5.396 | 158,694,770 | +875,839 | 1.92% | 856,354,958 |
| 2010-01-26 | 2010-01-22 | 5.575 | 157,818,931 | +184,308 | 1.91% | 879,911,594 |
| 2010-01-25 | 2010-01-21 | 5.675 | 157,634,623 | +17,075 | 1.91% | 894,578,351 |
| 2010-01-22 | 2010-01-20 | 5.834 | 157,617,548 | -249,092 | 1.91% | 919,589,701 |
| 2010-01-21 | 2010-01-19 | 5.934 | 157,866,640 | -551,417 | 1.91% | 936,760,438 |
| 2010-01-20 | 2010-01-18 | 5.814 | 158,418,057 | +1,506 | 1.92% | 921,105,648 |
| 2010-01-19 | 2010-01-15 | 5.675 | 158,416,551 | -26,114 | 1.92% | 899,015,802 |
| 2010-01-18 | 2010-01-14 | 5.595 | 158,442,665 | +222,977 | 1.92% | 886,544,153 |
| 2010-01-15 | 2010-01-13 | 5.755 | 158,219,688 | +31,639 | 1.92% | 910,500,687 |
| 2010-01-14 | 2010-01-12 | 5.994 | 158,188,049 | +157,189 | 1.91% | 948,117,313 |
| 2010-01-13 | 2010-01-11 | 5.954 | 158,030,860 | +25,613 | 1.91% | 940,881,660 |
| 2010-01-12 | 2010-01-08 | 6.073 | 158,005,247 | -203,392 | 1.91% | 959,606,674 |
| 2010-01-11 | 2010-01-07 | 5.954 | 158,208,639 | -222,475 | 1.91% | 941,940,118 |
| 2010-01-08 | 2010-01-06 | 5.814 | 158,431,114 | -249,595 | 1.92% | 921,181,567 |
| 2010-01-07 | 2010-01-05 | 5.874 | 158,680,709 | -182,801 | 1.92% | 932,111,915 |
| 2010-01-06 | 2010-01-04 | 5.775 | 158,863,510 | -224,484 | 1.92% | 917,369,006 |
| 2010-01-05 | 2009-12-31 | 5.755 | 159,087,994 | +156,185 | 1.93% | 915,497,494 |
| 2010-01-04 | 2009-12-29 | 5.794 | 158,931,809 | -263,154 | 1.92% | 920,928,105 |
| 2009-12-30 | 2009-12-28 | 5.854 | 159,194,963 | -379,162 | 1.93% | 931,962,772 |
| 2009-12-29 | 2009-12-24 | 5.874 | 159,574,125 | +263,656 | 1.93% | 937,359,962 |
| 2009-12-28 | 2009-12-22 | 5.615 | 159,310,469 | +348,528 | 1.93% | 894,572,073 |
| 2009-12-23 | 2009-12-21 | 5.655 | 158,961,941 | +248,589 | 1.92% | 898,945,595 |
| 2009-12-22 | 2009-12-18 | 5.715 | 158,713,352 | +39,172 | 1.92% | 907,020,854 |
| 2009-12-21 | 2009-12-17 | 5.914 | 158,674,180 | -222,475 | 1.92% | 938,392,706 |
| 2009-12-18 | 2009-12-16 | 5.894 | 158,896,655 | +78,343 | 1.92% | 936,544,413 |
| 2009-12-17 | 2009-12-15 | 5.974 | 158,818,312 | +148,150 | 1.92% | 948,732,421 |
| 2009-12-16 | 2009-12-14 | 6.272 | 158,670,162 | -3,944,491 | 1.92% | 995,239,789 |
| 2009-12-15 | 2009-12-11 | 6.153 | 162,614,653 | +1,507 | 1.97% | 1,000,552,929 |
| 2009-12-14 | 2009-12-10 | 6.093 | 162,613,146 | +471,971 | 1.97% | 990,829,640 |
| 2009-12-11 | 2009-12-09 | 6.292 | 162,141,175 | -218,458 | 1.96% | 1,020,239,914 |
| 2009-12-10 | 2009-12-08 | 6.591 | 162,359,633 | -594,105 | 1.97% | 1,070,108,876 |
| 2009-12-09 | 2009-12-07 | 6.372 | 162,953,738 | -362,589 | 1.97% | 1,038,331,948 |
| 2009-12-08 | 2009-12-04 | 6.392 | 163,316,327 | -464,034 | 1.98% | 1,043,894,352 |
| 2009-12-07 | 2009-12-03 | 6.292 | 163,780,361 | -576,528 | 1.98% | 1,030,554,154 |
| 2009-12-04 | 2009-12-02 | 6.213 | 164,356,889 | -265,664 | 1.99% | 1,021,090,928 |
| 2009-12-03 | 2009-12-01 | 5.775 | 164,622,553 | -12,053 | 1.99% | 950,625,023 |
| 2009-12-02 | 2009-11-30 | 5.834 | 164,634,606 | -129,066 | 1.99% | 960,529,396 |
| 2009-12-01 | 2009-11-27 | 5.655 | 164,763,672 | -84,370 | 1.99% | 931,754,961 |
| 2009-11-30 | 2009-11-26 | 5.894 | 164,848,042 | -26,114 | 2.00% | 971,622,170 |
| 2009-11-27 | 2009-11-25 | 5.954 | 164,874,156 | +112,493 | 2.00% | 981,625,169 |
| 2009-11-26 | 2009-11-24 | 5.934 | 164,761,663 | +92,907 | 1.99% | 977,674,622 |
| 2009-11-25 | 2009-11-23 | 5.914 | 164,668,756 | -76,335 | 1.99% | 973,844,387 |
| 2009-11-24 | 2009-11-20 | 5.934 | 164,745,091 | -62,775 | 1.99% | 977,576,286 |
| 2009-11-23 | 2009-11-19 | 5.994 | 164,807,866 | -224,484 | 1.99% | 987,793,907 |
| 2009-11-20 | 2009-11-18 | 6.014 | 165,032,350 | -1,259,019 | 2.00% | 992,425,554 |
| 2009-11-19 | 2009-11-17 | 6.073 | 166,291,369 | +127,057 | 2.01% | 1,009,930,433 |
| 2009-11-18 | 2009-11-16 | 6.014 | 166,164,312 | -441,938 | 2.01% | 999,232,631 |
| 2009-11-17 | 2009-11-13 | 5.974 | 166,606,250 | +87,886 | 2.02% | 995,255,200 |
| 2009-11-16 | 2009-11-12 | 5.934 | 166,518,364 | +170,748 | 2.02% | 988,098,661 |
| 2009-11-13 | 2009-11-11 | 6.014 | 166,347,616 | -365,603 | 2.01% | 1,000,334,934 |
| 2009-11-12 | 2009-11-10 | 6.113 | 166,713,219 | -120,528 | 2.02% | 1,019,131,732 |
| 2009-11-11 | 2009-11-09 | 6.173 | 166,833,747 | -80,352 | 2.02% | 1,029,834,672 |
| 2009-11-10 | 2009-11-06 | 6.193 | 166,914,099 | +18,079 | 2.02% | 1,033,654,317 |
| 2009-11-09 | 2009-11-05 | 6.133 | 166,896,020 | +54,740 | 2.02% | 1,023,572,497 |
| 2009-11-06 | 2009-11-04 | 6.153 | 166,841,280 | +108,978 | 2.02% | 1,026,558,974 |
| 2009-11-05 | 2009-11-03 | 6.093 | 166,732,302 | -119,022 | 2.02% | 1,015,928,361 |
| 2009-11-04 | 2009-11-02 | 6.113 | 166,851,324 | +425,347 | 2.02% | 1,019,975,979 |
| 2009-11-03 | 2009-10-30 | 6.033 | 166,425,977 | +101,946 | 2.01% | 1,004,120,087 |
| 2009-11-02 | 2009-10-29 | 5.954 | 166,324,031 | -313,373 | 2.01% | 990,257,412 |
| 2009-10-30 | 2009-10-28 | 6.312 | 166,637,404 | -140,617 | 2.02% | 1,051,849,646 |
| 2009-10-29 | 2009-10-27 | 6.332 | 166,778,021 | +130,573 | 2.02% | 1,056,058,187 |
| 2009-10-28 | 2009-10-23 | 6.452 | 166,647,448 | +102,951 | 2.02% | 1,075,141,409 |
| 2009-10-27 | 2009-10-22 | 6.472 | 166,544,497 | -36,159 | 2.02% | 1,077,793,499 |
| 2009-10-23 | 2009-10-21 | 6.571 | 166,580,656 | -474,580 | 2.02% | 1,094,612,541 |
| 2009-10-22 | 2009-10-20 | 6.392 | 167,055,236 | +335,471 | 2.02% | 1,067,792,918 |
| 2009-10-21 | 2009-10-19 | 6.332 | 166,719,765 | -1,587,460 | 2.02% | 1,055,689,303 |
| 2009-10-20 | 2009-10-16 | 5.934 | 168,307,225 | +1,625,125 | 2.04% | 998,713,534 |
| 2009-10-19 | 2009-10-15 | 5.954 | 166,682,100 | +115,506 | 2.02% | 992,389,278 |
| 2009-10-16 | 2009-10-14 | 5.994 | 166,566,594 | +74,828 | 2.02% | 998,335,035 |
| 2009-10-15 | 2009-10-13 | 5.974 | 166,491,766 | +12,555 | 2.02% | 994,571,308 |
| 2009-10-14 | 2009-10-12 | 5.974 | 166,479,211 | -502 | 2.02% | 994,496,308 |
| 2009-10-13 | 2009-10-09 | 6.014 | 166,479,713 | +1,001,892 | 2.02% | 1,001,129,302 |
| 2009-10-12 | 2009-10-08 | 6.113 | 165,477,821 | +281,233 | 2.00% | 1,011,579,642 |
| 2009-10-09 | 2009-10-07 | 6.053 | 165,196,588 | +229,506 | 2.00% | 999,992,098 |
| 2009-10-08 | 2009-10-06 | 5.814 | 164,967,082 | +245,577 | 2.00% | 959,184,286 |
| 2009-10-07 | 2009-10-05 | 5.675 | 164,721,505 | +1,156,068 | 1.99% | 934,796,490 |
| 2009-10-06 | 2009-10-02 | 5.635 | 163,565,437 | +1,326,314 | 1.98% | 921,721,855 |
| 2009-10-05 | 2009-09-30 | 5.575 | 162,239,123 | +2,918,796 | 1.96% | 904,556,154 |
| 2009-10-02 | 2009-09-29 | 5.635 | 159,320,327 | +4,047,243 | 1.93% | 897,799,866 |
| 2009-09-30 | 2009-09-28 | 5.536 | 155,273,084 | +371,127 | 1.88% | 859,533,655 |
| 2009-09-29 | 2009-09-25 | 5.735 | 154,901,957 | +117,013 | 1.87% | 888,323,812 |
| 2009-09-28 | 2009-09-24 | 5.775 | 154,784,944 | +1,153,054 | 1.87% | 893,817,027 |
| 2009-09-25 | 2009-09-23 | 5.934 | 153,631,890 | +188,326 | 1.86% | 911,631,974 |
| 2009-09-24 | 2009-09-22 | 6.073 | 153,443,564 | +1,676,349 | 1.86% | 931,902,395 |
| 2009-09-23 | 2009-09-21 | 6.193 | 151,767,215 | +260,140 | 1.84% | 939,853,721 |
| 2009-09-22 | 2009-09-18 | 6.312 | 151,507,075 | +229,004 | 1.83% | 956,343,890 |
| 2009-09-21 | 2009-09-17 | 6.332 | 151,278,071 | +111,489 | 1.83% | 957,910,667 |
| 2009-09-18 | 2009-09-16 | 6.332 | 151,166,582 | -164,220 | 1.83% | 957,204,706 |
| 2009-09-17 | 2009-09-15 | 6.233 | 151,330,802 | +66,291 | 1.83% | 943,177,828 |
| 2009-09-16 | 2009-09-14 | 6.252 | 151,264,511 | +196,863 | 1.83% | 945,776,693 |
| 2009-09-15 | 2009-09-11 | 6.392 | 151,067,648 | +21,092 | 1.83% | 965,602,567 |
| 2009-09-14 | 2009-09-10 | 6.332 | 151,046,556 | -110,986 | 1.83% | 956,444,687 |
| 2009-09-11 | 2009-09-09 | 6.372 | 151,157,542 | -192,846 | 1.83% | 963,167,259 |
| 2009-09-10 | 2009-09-08 | 6.531 | 151,350,388 | -147,145 | 1.83% | 988,505,964 |
| 2009-09-09 | 2009-09-07 | 6.551 | 151,497,533 | +1,676,349 | 1.83% | 992,483,671 |
| 2009-09-08 | 2009-09-04 | 6.452 | 149,821,184 | +58,758 | 1.81% | 966,585,212 |
| 2009-09-07 | 2009-09-03 | 6.213 | 149,762,426 | +1,880,745 | 1.81% | 930,420,717 |
| 2009-09-04 | 2009-09-02 | 6.252 | 147,881,681 | +383,179 | 1.79% | 924,625,652 |
| 2009-09-03 | 2009-09-01 | 6.452 | 147,498,502 | +43,190 | 1.79% | 951,600,215 |
| 2009-09-02 | 2009-08-31 | 6.332 | 147,455,312 | -330,951 | 1.78% | 933,704,504 |
| 2009-09-01 | 2009-08-28 | 6.352 | 147,786,263 | -507,726 | 1.79% | 938,742,893 |
| 2009-08-31 | 2009-08-27 | 6.372 | 148,293,989 | -989,351 | 1.79% | 944,920,862 |
| 2009-08-28 | 2009-08-26 | 6.472 | 149,283,340 | -285,752 | 1.81% | 966,087,840 |
| 2009-08-27 | 2009-08-25 | 6.850 | 149,569,092 | -767,867 | 1.81% | 1,024,524,176 |
| 2009-08-26 | 2009-08-24 | 6.631 | 150,336,959 | +46,203 | 1.82% | 996,854,804 |
| 2009-08-25 | 2009-08-21 | 6.412 | 150,290,756 | +378,660 | 1.82% | 963,629,423 |
| 2009-08-24 | 2009-08-20 | 6.432 | 149,912,096 | +10,044 | 1.81% | 964,186,641 |
| 2009-08-21 | 2009-08-19 | 6.392 | 149,902,052 | +16,071 | 1.81% | 958,152,246 |
| 2009-08-20 | 2009-08-18 | 6.432 | 149,885,981 | -100,943 | 1.81% | 964,018,678 |
| 2009-08-19 | 2009-08-17 | 6.531 | 149,986,924 | -160,202 | 1.82% | 979,600,851 |
| 2009-08-18 | 2009-08-14 | 6.710 | 150,147,126 | -74,828 | 1.82% | 1,007,555,170 |
| 2009-08-17 | 2009-08-13 | 6.770 | 150,221,954 | +54,740 | 1.82% | 1,017,031,104 |
| 2009-08-14 | 2009-08-12 | 6.750 | 150,167,214 | +241,559 | 1.82% | 1,013,670,326 |
| 2009-08-12 | 2009-08-10 | 6.691 | 149,925,655 | -31,639 | 1.81% | 1,003,083,632 |
| 2009-08-11 | 2009-08-07 | 6.491 | 149,957,294 | +698,060 | 1.82% | 973,435,334 |
| 2009-08-10 | 2009-08-06 | 6.790 | 149,259,234 | +235,533 | 1.81% | 1,013,485,405 |
| 2009-08-07 | 2009-08-05 | 6.870 | 149,023,701 | +974,271 | 1.80% | 1,023,755,744 |
| 2009-08-06 | 2009-08-04 | 7.069 | 148,049,430 | +646,333 | 1.79% | 1,046,542,824 |
| 2009-08-05 | 2009-08-03 | 7.149 | 147,403,097 | -7,594,795 | 1.78% | 1,053,714,529 |
| 2009-08-04 | 2009-07-31 | 7.248 | 154,997,892 | +4,777,946 | 1.88% | 1,123,437,941 |
| 2009-08-03 | 2009-07-30 | 7.149 | 150,219,946 | +1,973,653 | 1.82% | 1,073,850,841 |
| 2009-07-31 | 2009-07-29 | 7.288 | 148,246,293 | +2,572,638 | 1.79% | 1,080,405,631 |
| 2009-07-30 | 2009-07-28 | 7.527 | 145,673,655 | -636,791 | 1.76% | 1,096,464,886 |
| 2009-07-29 | 2009-07-27 | 7.427 | 146,310,446 | -548,907 | 1.77% | 1,086,691,018 |
| 2009-07-28 | 2009-07-24 | 7.407 | 146,859,353 | -2,897,794 | 1.78% | 1,087,843,602 |
| 2009-07-27 | 2009-07-23 | 7.228 | 149,757,147 | -4,211,965 | 1.81% | 1,082,470,562 |
| 2009-07-24 | 2009-07-22 | 6.989 | 153,969,112 | -69,806 | 1.86% | 1,076,124,782 |
| 2009-07-23 | 2009-07-21 | 7.089 | 154,038,918 | +335,471 | 1.86% | 1,091,949,035 |
| 2009-07-22 | 2009-07-20 | 6.989 | 153,703,447 | -23,604 | 1.86% | 1,074,267,990 |
| 2009-07-21 | 2009-07-17 | 7.009 | 153,727,051 | -17,577 | 1.86% | 1,077,494,026 |
| 2009-07-20 | 2009-07-16 | 6.890 | 153,744,628 | -1,659,776 | 1.86% | 1,059,248,750 |
| 2009-07-17 | 2009-07-15 | 6.929 | 155,404,404 | +659,641 | 1.88% | 1,076,872,973 |
| 2009-07-16 | 2009-07-14 | 6.710 | 154,744,763 | +620,721 | 1.88% | 1,038,407,396 |
| 2009-07-15 | 2009-07-13 | 6.730 | 154,124,042 | -103,955 | 1.88% | 1,037,311,044 |
| 2009-07-14 | 2009-07-10 | 6.969 | 154,227,997 | +370,624 | 1.88% | 1,074,863,150 |
| 2009-07-13 | 2009-07-09 | 7.069 | 153,857,373 | +131,075 | 1.87% | 1,087,598,444 |
| 2009-07-10 | 2009-07-08 | 7.069 | 153,726,298 | +584,563 | 1.87% | 1,086,671,891 |
| 2009-07-09 | 2009-07-07 | 7.348 | 153,141,735 | +358,572 | 1.86% | 1,125,231,395 |
| 2009-07-08 | 2009-07-06 | 7.666 | 152,783,163 | -1,182,183 | 1.86% | 1,171,273,015 |
| 2009-07-07 | 2009-07-03 | 7.427 | 153,965,346 | -146,141 | 1.87% | 1,143,546,228 |
| 2009-07-06 | 2009-07-02 | 7.168 | 154,111,487 | +604,651 | 1.88% | 1,104,738,332 |
| 2009-07-03 | 2009-06-30 | 7.188 | 153,506,836 | -535,849 | 1.87% | 1,103,460,607 |
| 2009-07-02 | 2009-06-29 | 7.328 | 154,042,685 | +31,639 | 1.87% | 1,128,783,909 |
| 2009-06-30 | 2009-06-26 | 7.387 | 154,011,046 | -1,061,654 | 1.87% | 1,137,752,220 |
| 2009-06-29 | 2009-06-25 | 7.328 | 155,072,700 | +1,418,719 | 1.89% | 1,136,331,586 |
| 2009-06-26 | 2009-06-24 | 7.069 | 153,653,981 | -5,524 | 1.87% | 1,086,160,691 |
| 2009-06-25 | 2009-06-23 | 6.949 | 153,659,505 | +594,607 | 1.87% | 1,067,841,434 |
| 2009-06-24 | 2009-06-22 | 7.248 | 153,064,898 | +254,616 | 1.86% | 1,109,427,436 |
| 2009-06-23 | 2009-06-19 | 7.089 | 152,810,282 | +329,444 | 1.86% | 1,083,239,496 |
| 2009-06-22 | 2009-06-18 | 7.029 | 152,480,838 | -4,594,642 | 1.86% | 1,071,795,395 |
| 2009-06-19 | 2009-06-17 | 7.407 | 157,075,480 | -327,436 | 1.91% | 1,163,518,377 |
| 2009-06-18 | 2009-06-16 | 7.069 | 157,402,916 | +994,359 | 1.92% | 1,112,661,442 |
| 2009-06-17 | 2009-06-15 | 7.328 | 156,408,557 | -382,175 | 1.90% | 1,146,120,391 |
| 2009-06-16 | 2009-06-12 | 7.527 | 156,790,732 | +164,220 | 1.91% | 1,180,141,544 |
| 2009-06-15 | 2009-06-11 | 7.527 | 156,626,512 | -181,295 | 1.91% | 1,178,905,484 |
| 2009-06-12 | 2009-06-10 | 7.527 | 156,807,807 | -602,642 | 1.91% | 1,180,270,065 |
| 2009-06-11 | 2009-06-09 | 7.049 | 157,410,449 | +593,602 | 1.92% | 1,109,580,284 |
| 2009-06-10 | 2009-06-08 | 7.427 | 156,816,847 | -757,320 | 1.91% | 1,164,725,170 |
| 2009-06-09 | 2009-06-05 | 7.507 | 157,574,167 | +22,599 | 1.92% | 1,182,900,680 |
| 2009-06-08 | 2009-06-04 | 7.507 | 157,551,568 | +598,123 | 1.92% | 1,182,731,031 |
| 2009-06-05 | 2009-06-03 | 7.646 | 156,953,445 | -491,656 | 1.91% | 1,200,118,107 |
| 2009-06-04 | 2009-06-02 | 7.567 | 157,445,101 | -711,117 | 1.92% | 1,191,337,082 |
| 2009-06-03 | 2009-06-01 | 7.925 | 158,156,218 | -634,783 | 1.92% | 1,253,404,515 |
| 2009-06-02 | 2009-05-29 | 7.447 | 158,791,001 | -1,300,702 | 1.93% | 1,182,549,694 |
| 2009-06-01 | 2009-05-27 | 7.288 | 160,091,703 | -470,061 | 1.95% | 1,166,733,913 |
| 2009-05-29 | 2009-05-26 | 7.257 | 160,561,764 | -146,643 | 1.95% | 1,165,147,576 |
| 2009-05-27 | 2009-05-25 | 7.397 | 160,708,407 | +782,314 | 1.96% | 1,188,825,243 |
| 2009-05-26 | 2009-05-22 | 6.835 | 159,926,093 | +1,324,270 | 1.97% | 1,093,024,377 |
| 2009-05-25 | 2009-05-21 | 7.056 | 158,601,823 | +1,738,166 | 1.95% | 1,119,043,308 |
| 2009-05-22 | 2009-05-20 | 7.237 | 156,863,657 | +1,353,620 | 1.93% | 1,135,158,328 |
| 2009-05-21 | 2009-05-19 | 7.518 | 155,510,037 | -833,265 | 1.91% | 1,169,126,838 |
| 2009-05-20 | 2009-05-18 | 7.619 | 156,343,302 | -324,351 | 1.92% | 1,191,105,125 |
| 2009-05-19 | 2009-05-15 | 6.654 | 156,667,653 | +269,629 | 1.92% | 1,042,410,877 |
| 2009-05-18 | 2009-05-14 | 6.232 | 156,398,024 | -815,853 | 1.92% | 974,595,852 |
| 2009-05-15 | 2009-05-13 | 6.131 | 157,213,877 | +1,111,352 | 1.93% | 963,878,561 |
| 2009-05-14 | 2009-05-12 | 5.930 | 156,102,525 | +1,473,511 | 1.92% | 925,685,684 |
| 2009-05-13 | 2009-05-11 | 5.990 | 154,629,014 | +565,128 | 1.90% | 926,272,678 |
| 2009-05-12 | 2009-05-08 | 6.332 | 154,063,886 | +1,881,935 | 1.89% | 975,535,336 |
| 2009-05-11 | 2009-05-07 | 6.352 | 152,181,951 | +1,358,595 | 1.87% | 966,677,997 |
| 2009-05-08 | 2009-05-06 | 6.473 | 150,823,356 | -3,279,831 | 1.85% | 976,238,824 |
| 2009-05-07 | 2009-05-05 | 5.789 | 154,103,187 | -555,178 | 1.89% | 892,145,546 |
| 2009-05-06 | 2009-05-04 | 5.930 | 154,658,365 | -434,790 | 1.90% | 917,121,836 |
| 2009-05-05 | 2009-04-30 | 5.146 | 155,093,155 | +374,098 | 1.91% | 798,112,659 |
| 2009-05-04 | 2009-04-29 | 4.985 | 154,719,057 | +3,210,683 | 1.90% | 771,306,682 |
| 2009-04-30 | 2009-04-28 | 4.583 | 151,508,374 | -35,321 | 1.86% | 694,389,408 |
| 2009-04-29 | 2009-04-27 | 4.784 | 151,543,695 | -532,294 | 1.86% | 725,014,066 |
| 2009-04-28 | 2009-04-24 | 5.206 | 152,075,989 | +398,972 | 1.87% | 791,757,192 |
| 2009-04-27 | 2009-04-23 | 5.086 | 151,677,017 | +307,935 | 1.86% | 771,386,268 |
| 2009-04-24 | 2009-04-22 | 4.965 | 151,369,082 | -1,773,984 | 1.86% | 751,563,592 |
| 2009-04-23 | 2009-04-21 | 5.106 | 153,143,066 | +339,773 | 1.88% | 781,920,605 |
| 2009-04-22 | 2009-04-20 | 5.347 | 152,803,293 | -98,002 | 1.88% | 817,044,957 |
| 2009-04-21 | 2009-04-17 | 5.427 | 152,901,295 | -2,202,805 | 1.88% | 829,863,247 |
| 2009-04-20 | 2009-04-16 | 5.588 | 155,104,100 | -915,845 | 1.91% | 866,761,629 |
| 2009-04-17 | 2009-04-15 | 5.568 | 156,019,945 | -2,870,412 | 1.92% | 868,743,349 |
| 2009-04-16 | 2009-04-14 | 5.287 | 158,890,357 | -661,140 | 1.95% | 840,010,844 |
| 2009-04-15 | 2009-04-09 | 4.885 | 159,551,497 | +296,991 | 1.96% | 779,361,163 |
| 2009-04-14 | 2009-04-08 | 4.563 | 159,254,506 | -136,307 | 1.96% | 726,690,010 |
| 2009-04-09 | 2009-04-07 | 4.804 | 159,390,813 | +49,249 | 1.96% | 765,760,199 |
| 2009-04-08 | 2009-04-06 | 4.905 | 159,341,564 | +382,556 | 1.96% | 781,538,731 |
| 2009-04-07 | 2009-04-03 | 4.865 | 158,959,008 | -748,197 | 1.95% | 773,271,694 |
| 2009-04-06 | 2009-04-02 | 4.824 | 159,707,205 | +2,206,784 | 1.96% | 770,490,617 |
| 2009-04-03 | 2009-04-01 | 4.442 | 157,500,421 | +1,542,162 | 1.94% | 699,689,886 |
| 2009-04-02 | 2009-03-31 | 4.121 | 155,958,259 | -78,103 | 1.92% | 642,678,606 |
| 2009-04-01 | 2009-03-30 | 4.020 | 156,036,362 | -2,596,305 | 1.92% | 627,317,517 |
| 2009-03-31 | 2009-03-27 | 4.302 | 158,632,667 | -1,188,459 | 1.95% | 682,398,404 |
| 2009-03-30 | 2009-03-26 | 3.980 | 159,821,126 | -2,088,387 | 1.96% | 636,108,179 |
| 2009-03-27 | 2009-03-25 | 3.920 | 161,909,513 | -1,831,193 | 1.99% | 634,656,279 |
| 2009-03-26 | 2009-03-24 | 3.819 | 163,740,706 | -449,715 | 2.01% | 625,376,940 |
| 2009-03-25 | 2009-03-23 | 3.699 | 164,190,421 | +313,905 | 2.02% | 607,291,556 |
| 2009-03-24 | 2009-03-20 | 3.518 | 163,876,516 | -475,085 | 2.01% | 576,482,827 |
| 2009-03-23 | 2009-03-19 | 3.618 | 164,351,601 | -23,382 | 2.02% | 594,672,763 |
| 2009-03-20 | 2009-03-18 | 3.538 | 164,374,983 | +68,651 | 2.02% | 581,540,535 |
| 2009-03-19 | 2009-03-17 | 3.417 | 164,306,332 | -113,921 | 2.02% | 561,480,690 |
| 2009-03-18 | 2009-03-16 | 3.478 | 164,420,253 | -116,408 | 2.02% | 571,785,343 |
| 2009-03-17 | 2009-03-13 | 3.317 | 164,536,661 | +1,480,476 | 2.02% | 545,730,501 |
| 2009-03-16 | 2009-03-12 | 3.297 | 163,056,185 | +8,954 | 2.00% | 537,542,403 |
| 2009-03-13 | 2009-03-11 | 3.337 | 163,047,231 | +306,443 | 2.00% | 544,067,920 |
| 2009-03-12 | 2009-03-10 | 3.317 | 162,740,788 | -8,955 | 2.00% | 539,774,001 |
| 2009-03-11 | 2009-03-09 | 3.377 | 162,749,743 | -256,695 | 2.00% | 549,618,315 |
| 2009-03-10 | 2009-03-06 | 3.297 | 163,006,438 | -183,070 | 2.00% | 537,378,403 |
| 2009-03-09 | 2009-03-05 | 3.256 | 163,189,508 | -337,285 | 2.01% | 531,421,170 |
| 2009-03-06 | 2009-03-04 | 3.216 | 163,526,793 | -120,388 | 2.01% | 525,945,212 |
| 2009-03-05 | 2009-03-03 | 2.915 | 163,647,181 | -856,149 | 2.01% | 476,988,748 |
| 2009-03-04 | 2009-03-02 | 2.915 | 164,503,330 | +11,939 | 2.02% | 479,484,198 |
| 2009-03-03 | 2009-02-27 | 2.995 | 164,491,391 | -87,555 | 2.02% | 492,675,589 |
| 2009-03-02 | 2009-02-26 | 3.015 | 164,578,946 | +318,382 | 2.02% | 496,246,137 |
| 2009-02-27 | 2009-02-25 | 3.136 | 164,260,564 | +46,762 | 2.02% | 515,097,582 |
| 2009-02-26 | 2009-02-24 | 3.156 | 164,213,802 | -42,421,901 | 2.02% | 518,251,911 |
| 2009-02-25 | 2009-02-23 | 3.216 | 206,635,703 | +33,828 | 2.54% | 664,594,814 |
| 2009-02-24 | 2009-02-20 | 3.136 | 206,601,875 | +632,287 | 2.54% | 647,873,864 |
| 2009-02-23 | 2009-02-19 | 3.377 | 205,969,588 | +179,587 | 2.53% | 695,575,033 |
| 2009-02-20 | 2009-02-18 | 3.417 | 205,790,001 | +196,999 | 2.53% | 703,241,990 |
| 2009-02-19 | 2009-02-17 | 3.457 | 205,593,002 | -111,434 | 2.53% | 710,834,304 |
| 2009-02-18 | 2009-02-16 | 3.478 | 205,704,436 | -9,949 | 2.53% | 715,354,583 |
| 2009-02-17 | 2009-02-13 | 3.457 | 205,714,385 | +459,664 | 2.53% | 711,253,984 |
| 2009-02-16 | 2009-02-12 | 3.317 | 205,254,721 | +47,757 | 2.52% | 680,783,000 |
| 2009-02-13 | 2009-02-11 | 3.377 | 205,206,964 | +496,477 | 2.52% | 692,999,594 |
| 2009-02-12 | 2009-02-10 | 3.558 | 204,710,487 | +32,833 | 2.52% | 728,358,111 |
| 2009-02-11 | 2009-02-09 | 3.518 | 204,677,654 | +27,858 | 2.51% | 720,012,577 |
| 2009-02-10 | 2009-02-06 | 3.538 | 204,649,796 | -441,257 | 2.51% | 724,028,376 |
| 2009-02-09 | 2009-02-05 | 3.156 | 205,091,053 | +137,302 | 2.52% | 647,258,810 |
| 2009-02-06 | 2009-02-04 | 3.156 | 204,953,751 | +10,883,687 | 2.52% | 646,825,491 |
| 2009-02-05 | 2009-02-03 | 3.096 | 194,070,064 | +12,436 | 2.38% | 600,773,646 |
| 2009-02-04 | 2009-02-02 | 3.136 | 194,057,628 | +75,616 | 2.38% | 608,536,903 |
| 2009-02-03 | 2009-01-30 | 3.277 | 193,982,012 | -83,575 | 2.38% | 635,595,286 |
| 2009-02-02 | 2009-01-29 | 3.116 | 194,065,587 | +47,260 | 2.38% | 604,660,824 |
| 2009-01-30 | 2009-01-23 | 3.035 | 194,018,327 | +89,047 | 2.38% | 588,913,223 |
| 2009-01-29 | 2009-01-22 | 3.055 | 193,929,280 | +118,896 | 2.38% | 592,541,232 |
| 2009-01-23 | 2009-01-21 | 3.015 | 193,810,384 | +702,927 | 2.38% | 584,386,136 |
| 2009-01-22 | 2009-01-20 | 3.096 | 193,107,457 | +272,615 | 2.37% | 597,793,748 |
| 2009-01-21 | 2009-01-19 | 3.176 | 192,834,842 | +215,405 | 2.37% | 612,455,017 |
| 2009-01-20 | 2009-01-16 | 3.277 | 192,619,437 | +160,186 | 2.37% | 631,130,716 |
| 2009-01-19 | 2009-01-15 | 3.196 | 192,459,251 | +460,161 | 2.36% | 615,130,865 |
| 2009-01-16 | 2009-01-14 | 3.317 | 191,999,090 | +228,340 | 2.36% | 636,817,102 |
| 2009-01-15 | 2009-01-13 | 3.236 | 191,770,750 | +241,771 | 2.36% | 620,640,120 |
| 2009-01-14 | 2009-01-12 | 3.277 | 191,528,979 | +503,939 | 2.35% | 627,557,756 |
| 2009-01-13 | 2009-01-09 | 3.578 | 191,025,040 | +241,771 | 2.35% | 683,505,329 |
| 2009-01-12 | 2009-01-08 | 3.658 | 190,783,269 | +259,680 | 2.34% | 697,980,480 |
| 2009-01-09 | 2009-01-07 | 3.819 | 190,523,589 | +479,066 | 2.34% | 727,669,142 |
| 2009-01-08 | 2009-01-06 | 4.061 | 190,044,523 | +2,001,826 | 2.34% | 771,681,930 |
| 2009-01-07 | 2009-01-05 | 3.920 | 188,042,697 | +166,653 | 2.31% | 737,093,678 |
| 2009-01-06 | 2009-01-02 | 3.900 | 187,876,044 | -867,093 | 2.31% | 732,663,810 |
| 2009-01-05 | 2008-12-31 | 3.819 | 188,743,137 | +196,501 | 2.32% | 720,869,039 |
| 2009-01-02 | 2008-12-29 | 3.880 | 188,546,636 | +1,022,802 | 2.32% | 731,488,833 |
| 2008-12-30 | 2008-12-24 | 3.839 | 187,523,834 | +3,246,003 | 2.30% | 719,981,677 |
| 2008-12-29 | 2008-12-22 | 3.960 | 184,277,831 | +490,009 | 2.26% | 729,744,653 |
| 2008-12-23 | 2008-12-19 | 4.101 | 183,787,822 | +43,281 | 2.26% | 753,665,268 |
| 2008-12-22 | 2008-12-18 | 4.141 | 183,744,541 | -2,068,488 | 2.26% | 760,874,919 |
| 2008-12-19 | 2008-12-17 | 3.880 | 185,813,029 | -1,098,417 | 2.28% | 720,883,483 |
| 2008-12-18 | 2008-12-16 | 3.739 | 186,911,446 | +1,170,551 | 2.30% | 698,844,328 |
| 2008-12-17 | 2008-12-15 | 3.417 | 185,740,895 | -32,834 | 2.28% | 634,728,587 |
| 2008-12-16 | 2008-12-12 | 3.377 | 185,773,729 | +269,630 | 2.28% | 627,372,075 |
| 2008-12-15 | 2008-12-11 | 3.759 | 185,504,099 | +1,017,827 | 2.28% | 697,311,328 |
| 2008-12-12 | 2008-12-10 | 3.920 | 184,486,272 | -126,534,916 | 2.27% | 723,153,129 |
| 2008-12-11 | 2008-12-09 | 3.860 | 311,021,188 | -370,119 | 3.82% | 1,200,391,213 |
| 2008-12-10 | 2008-12-08 | 3.940 | 311,391,307 | +228,837 | 3.83% | 1,226,857,604 |
| 2008-12-09 | 2008-12-05 | 3.719 | 311,162,470 | -2,456,516 | 3.82% | 1,157,152,351 |
| 2008-12-08 | 2008-12-04 | 2.995 | 313,618,986 | -1,172,541 | 3.85% | 939,334,380 |
| 2008-12-05 | 2008-12-03 | 3.136 | 314,791,527 | -240,776 | 3.87% | 987,141,104 |
| 2008-12-04 | 2008-12-02 | 2.975 | 315,032,303 | -60,692 | 3.87% | 937,234,802 |
| 2008-12-03 | 2008-12-01 | 3.116 | 315,092,995 | +5,613,969 | 3.87% | 981,752,576 |
| 2008-12-02 | 2008-11-28 | 2.875 | 309,479,026 | +674,074 | 3.80% | 889,608,374 |
| 2008-12-01 | 2008-11-27 | 2.955 | 308,804,952 | +1,053,148 | 3.79% | 912,500,674 |
| 2008-11-28 | 2008-11-26 | 2.935 | 307,751,804 | +555,178 | 3.78% | 903,202,366 |
| 2008-11-27 | 2008-11-25 | 2.854 | 307,196,626 | -111,434 | 3.77% | 876,872,377 |
| 2008-11-26 | 2008-11-24 | 2.754 | 307,308,060 | +216,401 | 3.78% | 846,303,470 |
| 2008-11-25 | 2008-11-21 | 2.854 | 307,091,659 | +337,783 | 3.77% | 876,572,755 |
| 2008-11-24 | 2008-11-20 | 2.653 | 306,753,876 | +434,790 | 3.77% | 813,946,000 |
| 2008-11-21 | 2008-11-19 | 2.834 | 306,319,086 | -975,542 | 3.76% | 868,209,979 |
| 2008-11-20 | 2008-11-18 | 2.854 | 307,294,628 | -1,119,809 | 3.78% | 877,152,117 |
| 2008-11-19 | 2008-11-17 | 3.035 | 308,414,437 | -171,130 | 3.79% | 936,145,276 |
| 2008-11-18 | 2008-11-14 | 3.116 | 308,585,567 | +1,247,659 | 3.79% | 961,477,025 |
| 2008-11-17 | 2008-11-13 | 3.156 | 307,337,908 | -871,073 | 3.78% | 969,945,620 |
| 2008-11-14 | 2008-11-12 | 2.975 | 308,208,981 | +1,169,556 | 3.79% | 916,935,122 |
| 2008-11-13 | 2008-11-11 | 2.794 | 307,039,425 | -2,839,568 | 3.77% | 857,907,664 |
| 2008-11-12 | 2008-11-10 | 2.714 | 309,878,993 | -3,201,728 | 3.81% | 840,925,472 |
| 2008-11-11 | 2008-11-07 | 2.493 | 313,080,721 | +1,732,196 | 3.85% | 780,386,259 |
| 2008-11-10 | 2008-11-06 | 2.452 | 311,348,525 | +569,108 | 3.83% | 763,551,345 |
| 2008-11-07 | 2008-11-05 | 2.915 | 310,779,417 | -638,256 | 3.82% | 905,840,748 |
| 2008-11-06 | 2008-11-04 | 2.633 | 311,417,673 | -388,526 | 3.83% | 820,060,992 |
| 2008-11-05 | 2008-11-03 | 2.694 | 311,806,199 | +474,091 | 3.83% | 839,887,556 |
| 2008-11-04 | 2008-10-31 | 2.694 | 311,332,108 | +223,364 | 3.83% | 838,610,535 |
| 2008-11-03 | 2008-10-30 | 2.573 | 311,108,744 | +400,465 | 3.82% | 800,486,092 |
| 2008-10-31 | 2008-10-29 | 2.352 | 310,708,279 | -1,494,902 | 3.82% | 730,752,467 |
| 2008-10-30 | 2008-10-28 | 2.392 | 312,203,181 | -6,672,091 | 3.84% | 746,819,911 |
| 2008-10-29 | 2008-10-27 | 2.694 | 318,875,272 | -5,586,607 | 3.92% | 858,928,956 |
| 2008-10-28 | 2008-10-24 | 3.196 | 324,461,879 | +105,464 | 3.99% | 1,037,032,594 |
| 2008-10-27 | 2008-10-23 | 3.457 | 324,356,415 | -4,229,625 | 3.99% | 1,121,456,782 |
| 2008-10-24 | 2008-10-22 | 3.377 | 328,586,040 | -1,947,602 | 4.04% | 1,109,660,159 |
| 2008-10-23 | 2008-10-21 | 3.417 | 330,533,642 | -36,813 | 4.06% | 1,129,525,900 |
| 2008-10-22 | 2008-10-20 | 3.578 | 330,570,455 | -617,860 | 4.06% | 1,182,811,780 |
| 2008-10-21 | 2008-10-17 | 3.256 | 331,188,315 | -1,397,398 | 4.07% | 1,078,503,660 |
| 2008-10-20 | 2008-10-16 | 3.397 | 332,585,713 | +44,209,814 | 4.09% | 1,129,852,880 |
| 2008-10-17 | 2008-10-15 | 3.618 | 288,375,899 | +134,815 | 3.54% | 1,043,429,401 |
| 2008-10-16 | 2008-10-14 | 4.000 | 288,241,084 | -1,414,312 | 3.54% | 1,153,029,880 |
| 2008-10-15 | 2008-10-13 | 4.121 | 289,655,396 | +241,771 | 3.56% | 1,193,622,750 |
| 2008-10-14 | 2008-10-10 | 4.101 | 289,413,625 | +78,601 | 3.56% | 1,186,808,761 |
| 2008-10-13 | 2008-10-09 | 4.362 | 289,335,024 | +1,265,070 | 3.56% | 1,262,095,869 |
| 2008-10-10 | 2008-10-08 | 4.302 | 288,069,954 | +637,262 | 3.54% | 1,239,205,522 |
| 2008-10-09 | 2008-10-06 | 4.543 | 287,432,692 | +205,953 | 3.53% | 1,305,798,618 |
| 2008-10-08 | 2008-10-03 | 4.945 | 287,226,739 | +484,040 | 3.53% | 1,420,337,580 |
| 2008-10-06 | 2008-10-02 | 5.166 | 286,742,699 | +297,985 | 3.52% | 1,481,348,000 |
| 2008-10-03 | 2008-09-30 | 4.865 | 286,444,714 | -4,974 | 3.52% | 1,393,438,422 |
| 2008-10-02 | 2008-09-29 | 4.623 | 286,449,688 | +814,858 | 3.52% | 1,324,365,299 |
| 2008-09-30 | 2008-09-26 | 4.985 | 285,634,830 | +101,485 | 3.51% | 1,423,949,042 |
| 2008-09-29 | 2008-09-25 | 4.985 | 285,533,345 | +385,043 | 3.51% | 1,423,443,118 |
| 2008-09-26 | 2008-09-24 | 5.025 | 285,148,302 | +223,365 | 3.50% | 1,432,987,499 |
| 2008-09-25 | 2008-09-23 | 5.126 | 284,924,937 | +166,155 | 3.50% | 1,460,502,298 |
| 2008-09-24 | 2008-09-22 | 5.427 | 284,758,782 | -698,948 | 3.50% | 1,545,512,401 |
| 2008-09-23 | 2008-09-19 | 5.427 | 285,457,730 | -367,631 | 3.51% | 1,549,305,902 |
| 2008-09-22 | 2008-09-18 | 5.226 | 285,825,361 | -1,178,013 | 3.51% | 1,493,845,599 |
| 2008-09-19 | 2008-09-17 | 4.824 | 287,003,374 | -987,979 | 3.53% | 1,384,617,599 |
| 2008-09-18 | 2008-09-16 | 5.387 | 287,991,353 | -85,565 | 3.54% | 1,551,478,800 |
| 2008-09-17 | 2008-09-12 | 5.669 | 288,076,918 | -90,043 | 3.54% | 1,633,011,239 |
| 2008-09-16 | 2008-09-11 | 5.548 | 288,166,961 | -97,007 | 3.54% | 1,598,765,882 |
| 2008-09-12 | 2008-09-10 | 5.528 | 288,263,968 | -399,469 | 3.54% | 1,593,509,502 |
| 2008-09-11 | 2008-09-09 | 5.689 | 288,663,437 | -357,185 | 3.55% | 1,642,138,628 |
| 2008-09-10 | 2008-09-08 | 6.091 | 289,020,622 | -297,986 | 3.55% | 1,760,366,370 |
| 2008-09-09 | 2008-09-05 | 6.010 | 289,318,608 | +77,606 | 3.55% | 1,738,918,222 |
| 2008-09-08 | 2008-09-04 | 6.232 | 289,241,002 | +14,427 | 3.55% | 1,802,408,200 |
| 2008-09-05 | 2008-09-03 | 6.433 | 289,226,575 | -39,301 | 3.55% | 1,860,457,598 |
| 2008-09-04 | 2008-09-02 | 6.613 | 289,265,876 | -461,156 | 3.55% | 1,913,042,882 |
| 2008-09-03 | 2008-09-01 | 6.835 | 289,727,032 | -192,521 | 3.56% | 1,980,156,601 |
| 2008-09-02 | 2008-08-29 | 7.056 | 289,919,553 | +8,457 | 3.56% | 2,045,578,857 |
| 2008-09-01 | 2008-08-28 | 7.036 | 289,911,096 | -37,311 | 3.56% | 2,039,691,497 |
| 2008-08-29 | 2008-08-27 | 7.176 | 289,948,407 | -20,396 | 3.56% | 2,080,753,081 |
| 2008-08-28 | 2008-08-26 | 6.975 | 289,968,803 | -133,323 | 3.56% | 2,022,610,949 |
| 2008-08-27 | 2008-08-25 | 7.176 | 290,102,126 | -1,116,824 | 3.56% | 2,081,856,213 |
| 2008-08-26 | 2008-08-21 | 7.377 | 291,218,950 | +13,930 | 3.58% | 2,148,410,663 |
| 2008-08-25 | 2008-08-20 | 7.438 | 291,205,020 | +39,797 | 3.58% | 2,165,868,997 |
| 2008-08-21 | 2008-08-19 | 7.196 | 291,165,223 | +14,427 | 3.58% | 2,095,338,202 |
| 2008-08-20 | 2008-08-18 | 7.418 | 291,150,796 | -29,848 | 3.58% | 2,159,613,090 |
| 2008-08-19 | 2008-08-15 | 7.558 | 291,180,644 | +6,964 | 3.58% | 2,200,806,958 |
| 2008-08-18 | 2008-08-14 | 7.739 | 291,173,680 | -237,294 | 3.58% | 2,253,431,952 |
| 2008-08-15 | 2008-08-13 | 7.840 | 291,410,974 | +13,930 | 3.58% | 2,284,557,602 |
| 2008-08-14 | 2008-08-12 | 8.543 | 291,397,044 | -345,246 | 3.58% | 2,489,462,996 |
| 2008-08-13 | 2008-08-11 | 8.885 | 291,742,290 | -268,137 | 3.58% | 2,592,109,001 |
| 2008-08-12 | 2008-08-08 | 8.965 | 292,010,427 | -403,947 | 3.59% | 2,617,970,939 |
| 2008-08-11 | 2008-08-07 | 9.186 | 292,414,374 | -60,194 | 3.59% | 2,686,250,569 |
| 2008-08-08 | 2008-08-05 | 9.126 | 292,474,568 | -65,169 | 3.59% | 2,669,165,878 |
| 2008-08-07 | 2008-08-04 | 9.468 | 292,539,737 | +49,748,167 | 3.59% | 2,769,729,630 |
| 2008-08-05 | 2008-08-01 | 9.548 | 242,791,570 | -159,689 | 2.98% | 2,318,242,249 |
| 2008-08-04 | 2008-07-31 | 9.448 | 242,951,259 | +33,331 | 2.99% | 2,295,348,404 |
| 2008-08-01 | 2008-07-30 | 9.609 | 242,917,928 | +21,391 | 2.98% | 2,334,097,900 |
| 2008-07-31 | 2008-07-29 | 9.609 | 242,896,537 | +8,955 | 2.98% | 2,333,892,363 |
| 2008-07-30 | 2008-07-28 | 9.850 | 242,887,582 | +2,985 | 2.98% | 2,392,395,598 |
| 2008-07-29 | 2008-07-25 | 9.870 | 242,884,597 | +24,376 | 2.98% | 2,397,248,577 |
| 2008-07-28 | 2008-07-24 | 10.051 | 242,860,221 | -234,309 | 2.98% | 2,440,944,998 |
| 2008-07-25 | 2008-07-23 | 10.051 | 243,094,530 | -405,440 | 2.99% | 2,443,299,996 |
| 2008-07-24 | 2008-07-22 | 9.689 | 243,499,970 | -86,560 | 2.99% | 2,359,269,501 |
| 2008-07-23 | 2008-07-21 | 9.548 | 243,586,530 | -119,393 | 2.99% | 2,325,832,751 |
| 2008-07-22 | 2008-07-18 | 9.186 | 243,705,923 | +15,421 | 2.99% | 2,238,792,729 |
| 2008-07-21 | 2008-07-17 | 9.267 | 243,690,502 | -14,924 | 2.99% | 2,258,245,384 |
| 2008-07-18 | 2008-07-16 | 9.066 | 243,705,426 | -7,959 | 2.99% | 2,209,394,883 |
| 2008-07-17 | 2008-07-15 | 9.026 | 243,713,385 | +142,774 | 2.99% | 2,199,668,958 |
| 2008-07-16 | 2008-07-14 | 9.830 | 243,570,611 | -130,337 | 2.99% | 2,394,227,131 |
| 2008-07-15 | 2008-07-11 | 10.252 | 243,700,948 | +701,932 | 2.99% | 2,498,382,895 |
| 2008-07-14 | 2008-07-10 | 9.991 | 242,999,016 | -85,068 | 2.99% | 2,427,685,962 |
| 2008-07-11 | 2008-07-09 | 9.106 | 243,084,084 | -2,487 | 2.99% | 2,213,534,674 |
| 2008-07-10 | 2008-07-08 | 8.905 | 243,086,571 | +668,105 | 2.99% | 2,164,692,921 |
| 2008-07-09 | 2008-07-07 | 9.247 | 242,418,466 | -241,772 | 2.98% | 2,241,584,597 |
| 2008-07-08 | 2008-07-04 | 8.985 | 242,660,238 | -1,086,478 | 2.98% | 2,180,407,894 |
| 2008-07-07 | 2008-07-03 | 8.985 | 243,746,716 | +104,967 | 2.99% | 2,190,170,371 |
| 2008-07-04 | 2008-07-02 | 9.629 | 243,641,749 | -601,444 | 2.99% | 2,345,950,397 |
| 2008-07-03 | 2008-06-30 | 10.171 | 244,243,193 | +2,990,303 | 3.00% | 2,484,303,144 |
| 2008-07-02 | 2008-06-27 | 10.051 | 241,252,890 | +172,623 | 2.96% | 2,424,789,999 |
| 2008-06-30 | 2008-06-26 | 10.292 | 241,080,267 | +15,919 | 2.96% | 2,481,208,316 |
| 2008-06-27 | 2008-06-25 | 10.393 | 241,064,348 | +17,909 | 2.96% | 2,505,273,427 |
| 2008-06-26 | 2008-06-24 | 10.453 | 241,046,439 | -16,914 | 2.96% | 2,519,623,596 |
| 2008-06-25 | 2008-06-23 | 10.614 | 241,063,353 | +295,498 | 2.96% | 2,558,566,556 |
| 2008-06-24 | 2008-06-20 | 10.634 | 240,767,855 | -183,567 | 2.96% | 2,560,270,068 |
| 2008-06-23 | 2008-06-19 | 10.594 | 240,951,422 | -32,336 | 2.96% | 2,552,535,037 |
| 2008-06-20 | 2008-06-18 | 10.915 | 240,983,758 | -1,492 | 2.96% | 2,630,384,311 |
| 2008-06-19 | 2008-06-17 | 10.895 | 240,985,250 | -38,803 | 2.96% | 2,625,556,396 |
| 2008-06-18 | 2008-06-16 | 10.674 | 241,024,053 | -198,989 | 2.96% | 2,572,684,379 |
| 2008-06-17 | 2008-06-13 | 10.372 | 241,223,042 | -196,501 | 2.96% | 2,502,073,682 |
| 2008-06-16 | 2008-06-12 | 10.594 | 241,419,543 | -711,385 | 2.97% | 2,557,494,109 |
| 2008-06-13 | 2008-06-11 | 11.036 | 242,130,928 | +465,634 | 2.98% | 2,672,109,273 |
| 2008-06-12 | 2008-06-10 | 10.855 | 241,665,294 | +639,251 | 2.97% | 2,623,249,798 |
| 2008-06-11 | 2008-06-06 | 11.820 | 241,026,043 | +224,857 | 2.96% | 2,848,871,760 |
| 2008-06-10 | 2008-06-05 | 11.800 | 240,801,186 | +144,267 | 2.96% | 2,841,373,503 |
| 2008-06-06 | 2008-06-04 | 11.860 | 240,656,919 | +488,020 | 2.96% | 2,854,184,000 |
| 2008-06-05 | 2008-06-03 | 11.960 | 240,168,899 | +167,150 | 2.95% | 2,872,535,047 |
| 2008-06-04 | 2008-06-02 | 12.182 | 240,001,749 | +83,576 | 2.95% | 2,923,604,583 |
| 2008-06-03 | 2008-05-30 | 12.101 | 239,918,173 | +65,666 | 2.95% | 2,903,295,494 |
| 2008-06-02 | 2008-05-29 | 12.363 | 239,852,507 | -5,970 | 2.95% | 2,965,179,447 |
| 2008-05-30 | 2008-05-28 | 12.202 | 239,858,477 | +50,742 | 2.95% | 2,926,680,851 |
| 2008-05-29 | 2008-05-27 | 12.242 | 239,807,735 | -3,482 | 2.95% | 2,935,702,773 |
| 2008-05-28 | 2008-05-26 | 12.182 | 239,811,217 | +272,117 | 2.95% | 2,921,283,599 |
| 2008-05-27 | 2008-05-23 | 12.282 | 239,539,100 | -36,813 | 2.94% | 2,942,044,430 |
| 2008-05-26 | 2008-05-22 | 12.282 | 239,575,913 | +36,813 | 2.94% | 2,942,496,571 |
| 2008-05-23 | 2008-05-21 | 12.342 | 239,539,100 | +192,024 | 2.94% | 2,956,489,820 |
| 2008-05-22 | 2008-05-20 | 12.403 | 239,347,076 | -257,193 | 2.94% | 2,968,553,591 |
| 2008-05-21 | 2008-05-19 | 12.564 | 239,604,269 | -943,206 | 2.94% | 3,010,275,002 |
| 2008-05-20 | 2008-05-16 | 12.463 | 240,547,475 | +19,401 | 2.96% | 2,997,947,997 |
| 2008-05-19 | 2008-05-15 | 12.443 | 240,528,074 | +440,760 | 2.96% | 2,992,871,192 |
| 2008-05-16 | 2008-05-14 | 12.543 | 240,087,314 | +50,021,776 | 2.95% | 3,011,517,602 |
| 2008-05-15 | 2008-05-13 | 12.724 | 190,065,538 | +199,487 | 2.34% | 2,418,458,796 |
| 2008-05-14 | 2008-05-09 | 12.765 | 189,866,051 | +1,875,468 | 2.33% | 2,423,553,695 |
| 2008-05-13 | 2008-05-08 | 13.207 | 187,990,583 | +133,322 | 2.31% | 2,482,750,440 |
| 2008-05-09 | 2008-05-07 | 13.488 | 187,857,261 | -368,626 | 2.31% | 2,533,857,046 |
| 2008-05-08 | 2008-05-06 | 14.131 | 188,225,887 | -139,292 | 2.31% | 2,659,905,948 |
| 2008-05-07 | 2008-05-05 | 14.071 | 188,365,179 | -480,558 | 2.31% | 2,650,514,997 |
| 2008-05-06 | 2008-05-02 | 13.850 | 188,845,737 | -412,404 | 2.32% | 2,615,519,792 |
| 2008-05-05 | 2008-04-30 | 13.428 | 189,258,141 | -10,944 | 2.33% | 2,541,339,201 |
| 2008-05-02 | 2008-04-29 | 13.569 | 189,269,085 | -291,519 | 2.33% | 2,568,118,496 |
| 2008-04-30 | 2008-04-28 | 13.669 | 189,560,604 | -552,691 | 2.33% | 2,591,126,404 |
| 2008-04-29 | 2008-04-25 | 13.850 | 190,113,295 | -893,459 | 2.34% | 2,633,075,512 |
| 2008-04-28 | 2008-04-24 | 13.408 | 191,006,754 | -561,646 | 2.35% | 2,560,979,850 |
| 2008-04-25 | 2008-04-23 | 12.584 | 191,568,400 | +1,038,721 | 2.35% | 2,410,625,845 |
| 2008-04-24 | 2008-04-22 | 12.363 | 190,529,679 | +1,632,703 | 2.34% | 2,355,425,404 |
| 2008-04-23 | 2008-04-21 | 12.001 | 188,896,976 | +1,528,730 | 2.32% | 2,266,892,574 |
| 2008-04-22 | 2008-04-18 | 12.785 | 187,368,246 | +16,914 | 2.30% | 2,395,436,762 |
| 2008-04-21 | 2008-04-17 | 12.785 | 187,351,332 | +99,550,558 | 2.30% | 2,395,220,522 |
| 2008-04-18 | 2008-04-16 | 12.945 | 87,800,774 | +17,909 | 1.08% | 1,136,621,365 |
| 2008-04-17 | 2008-04-15 | 13.006 | 87,782,865 | +418,374 | 1.08% | 1,141,683,264 |
| 2008-04-16 | 2008-04-14 | 13.569 | 87,364,491 | +40,793 | 1.07% | 1,185,414,751 |
| 2008-04-15 | 2008-04-11 | 13.991 | 87,323,698 | +20,894 | 1.07% | 1,221,723,596 |
| 2008-04-14 | 2008-04-10 | 13.971 | 87,302,804 | +325,346 | 1.07% | 1,219,676,344 |
| 2008-04-11 | 2008-04-09 | 14.087 | 86,977,458 | -124,865 | 1.07% | 1,225,211,186 |
| 2008-04-10 | 2008-04-08 | 15.311 | 87,102,323 | +77,762 | 1.07% | 1,333,663,153 |
| 2008-04-09 | 2008-04-07 | 15.311 | 87,024,561 | -1,476,835 | 1.09% | 1,332,472,504 |
| 2008-04-08 | 2008-04-03 | 14.760 | 88,501,396 | -1,316,662 | 1.10% | 1,306,301,934 |
| 2008-04-07 | 2008-04-02 | 14.148 | 89,818,058 | -488,850 | 1.12% | 1,270,726,383 |
| 2008-04-03 | 2008-04-01 | 14.087 | 90,306,908 | -1,547,371 | 1.13% | 1,272,111,606 |
| 2008-04-02 | 2008-03-31 | 13.699 | 91,854,279 | -228,750 | 1.15% | 1,258,279,335 |
| 2008-04-01 | 2008-03-28 | 14.393 | 92,083,029 | -2,865,502 | 1.15% | 1,325,329,501 |
| 2008-03-31 | 2008-03-27 | 13.760 | 94,948,531 | -941,452 | 1.18% | 1,306,481,601 |
| 2008-03-28 | 2008-03-26 | 13.678 | 95,889,983 | -2,204,232 | 1.20% | 1,311,605,399 |
| 2008-03-27 | 2008-03-25 | 13.270 | 98,094,215 | -1,121,220 | 1.22% | 1,301,702,995 |
| 2008-03-26 | 2008-03-20 | 12.596 | 99,215,435 | -1,166,773 | 1.24% | 1,249,739,672 |
| 2008-03-25 | 2008-03-19 | 13.229 | 100,382,208 | -2,524,091 | 1.25% | 1,327,965,834 |
| 2008-03-20 | 2008-03-18 | 13.025 | 102,906,299 | +1,686,972 | 1.28% | 1,340,348,675 |
| 2008-03-19 | 2008-03-17 | 12.964 | 101,219,327 | -734,744 | 1.26% | 1,312,176,701 |
| 2008-03-18 | 2008-03-14 | 13.474 | 101,954,071 | +288,999 | 1.27% | 1,373,737,200 |
| 2008-03-17 | 2008-03-13 | 13.392 | 101,665,072 | +36,248 | 1.27% | 1,361,541,124 |
| 2008-03-14 | 2008-03-12 | 14.291 | 101,628,824 | -139,602 | 1.27% | 1,452,345,996 |
| 2008-03-13 | 2008-03-11 | 13.719 | 101,768,426 | -162,133 | 1.27% | 1,396,167,364 |
| 2008-03-12 | 2008-03-10 | 13.290 | 101,930,559 | -17,144 | 1.27% | 1,354,691,937 |
| 2008-03-11 | 2008-03-07 | 13.515 | 101,947,703 | +485,911 | 1.27% | 1,377,813,977 |
| 2008-03-10 | 2008-03-06 | 13.923 | 101,461,792 | +368,351 | 1.27% | 1,412,674,333 |
| 2008-03-07 | 2008-03-05 | 14.332 | 101,093,441 | +1,668,359 | 1.26% | 1,448,822,703 |
| 2008-03-06 | 2008-03-04 | 14.903 | 99,425,082 | -19,103 | 1.24% | 1,481,746,702 |
| 2008-03-05 | 2008-03-03 | 15.291 | 99,444,185 | -421,743 | 1.24% | 1,520,604,817 |
| 2008-03-04 | 2008-02-29 | 15.066 | 99,865,928 | +1,959 | 1.25% | 1,504,627,016 |
| 2008-03-03 | 2008-02-28 | 14.883 | 99,863,969 | -209,157 | 1.25% | 1,486,248,750 |
| 2008-02-29 | 2008-02-27 | 15.005 | 100,073,126 | -489,340 | 1.25% | 1,501,619,698 |
| 2008-02-28 | 2008-02-26 | 14.556 | 100,562,466 | -122,947 | 1.25% | 1,463,796,134 |
| 2008-02-27 | 2008-02-25 | 14.699 | 100,685,413 | +81,312 | 1.26% | 1,479,974,402 |
| 2008-02-26 | 2008-02-22 | 14.964 | 100,604,101 | +14,205 | 1.26% | 1,505,479,377 |
| 2008-02-25 | 2008-02-21 | 15.720 | 100,589,896 | -49,473 | 1.26% | 1,581,248,898 |
| 2008-02-22 | 2008-02-20 | 15.597 | 100,639,369 | -585,836 | 1.26% | 1,569,699,121 |
| 2008-02-21 | 2008-02-19 | 16.026 | 101,225,205 | -309,572 | 1.26% | 1,622,233,902 |
| 2008-02-20 | 2008-02-18 | 15.271 | 101,534,777 | -521,634,023 | 1.27% | 1,550,499,279 |
| 2008-02-19 | 2008-02-15 | 13.699 | 623,168,800 | +668,127 | 7.78% | 8,536,569,356 |
| 2008-02-18 | 2008-02-14 | 13.923 | 622,500,673 | +573,100 | 7.77% | 8,667,210,640 |
| 2008-02-15 | 2008-02-13 | 13.066 | 621,927,573 | +2,256,644 | 7.76% | 8,125,964,806 |
| 2008-02-14 | 2008-02-12 | 13.025 | 619,670,929 | +526,902,139 | 7.73% | 8,071,178,506 |
| 2008-02-13 | 2008-02-11 | 12.474 | 92,768,790 | +3,314,675 | 1.16% | 1,157,172,899 |
| 2008-02-12 | 2008-02-06 | 12.657 | 89,454,115 | +121,968 | 1.12% | 1,132,262,606 |
| 2008-02-11 | 2008-02-04 | 13.107 | 89,332,147 | +56,820 | 1.11% | 1,170,841,079 |
| 2008-02-05 | 2008-02-01 | 12.657 | 89,275,327 | -604,449 | 1.11% | 1,129,999,602 |
| 2008-02-04 | 2008-01-31 | 11.841 | 89,879,776 | +339,941 | 1.12% | 1,064,253,596 |
| 2008-02-01 | 2008-01-30 | 12.657 | 89,539,835 | +1,226,533 | 1.12% | 1,133,347,604 |
| 2008-01-31 | 2008-01-29 | 13.842 | 88,313,302 | +274,305 | 1.10% | 1,222,393,322 |
| 2008-01-30 | 2008-01-28 | 14.107 | 88,038,997 | +80,332 | 1.10% | 1,241,961,934 |
| 2008-01-29 | 2008-01-25 | 14.801 | 87,958,665 | -870,917 | 1.10% | 1,301,882,494 |
| 2008-01-28 | 2008-01-24 | 14.189 | 88,829,582 | -781,278 | 1.11% | 1,260,368,599 |
| 2008-01-25 | 2008-01-23 | 13.372 | 89,610,860 | +1,699,218 | 1.12% | 1,198,276,650 |
| 2008-01-24 | 2008-01-22 | 13.392 | 87,911,642 | +1,585,088 | 1.10% | 1,177,349,443 |
| 2008-01-23 | 2008-01-21 | 13.923 | 86,326,554 | -102,864 | 1.08% | 1,201,943,162 |
| 2008-01-22 | 2008-01-18 | 14.291 | 86,429,418 | +58,780 | 1.08% | 1,235,136,000 |
| 2008-01-21 | 2008-01-17 | 14.291 | 86,370,638 | +409,987 | 1.08% | 1,234,295,993 |
| 2008-01-18 | 2008-01-16 | 14.413 | 85,960,651 | +246,384 | 1.07% | 1,238,966,456 |
| 2008-01-17 | 2008-01-15 | 15.434 | 85,714,267 | +645,105 | 1.07% | 1,322,909,279 |
| 2008-01-16 | 2008-01-14 | 16.414 | 85,069,162 | +183,686 | 1.06% | 1,396,314,844 |
| 2008-01-15 | 2008-01-11 | 17.149 | 84,885,476 | +113,151 | 1.06% | 1,455,686,404 |
| 2008-01-14 | 2008-01-10 | 17.598 | 84,772,325 | +175,849 | 1.06% | 1,491,820,297 |
| 2008-01-11 | 2008-01-09 | 17.108 | 84,596,476 | -81,312 | 1.06% | 1,447,276,273 |
| 2008-01-10 | 2008-01-08 | 17.067 | 84,677,788 | -45,064 | 1.06% | 1,445,209,919 |
| 2008-01-09 | 2008-01-07 | 17.292 | 84,722,852 | +182,706 | 1.06% | 1,465,005,073 |
| 2008-01-08 | 2008-01-04 | 18.068 | 84,540,146 | -403,619 | 1.05% | 1,527,430,350 |
| 2008-01-07 | 2008-01-03 | 18.088 | 84,943,765 | -437,908 | 1.06% | 1,536,456,892 |
| 2008-01-04 | 2008-01-02 | 18.272 | 85,381,673 | -91,598 | 1.07% | 1,560,065,551 |
| 2008-01-03 | 2007-12-31 | 18.415 | 85,473,271 | +385,006 | 1.07% | 1,573,953,919 |
| 2008-01-02 | 2007-12-27 | 18.455 | 85,088,265 | +1,066,848 | 1.06% | 1,570,338,398 |
| 2007-12-28 | 2007-12-24 | 18.333 | 84,021,417 | +362,964 | 1.05% | 1,540,357,366 |
| 2007-12-27 | 2007-12-20 | 18.598 | 83,658,453 | -304,184 | 1.04% | 1,555,906,008 |
| 2007-12-21 | 2007-12-19 | 18.639 | 83,962,637 | +41,146 | 1.05% | 1,564,991,557 |
| 2007-12-20 | 2007-12-18 | 18.190 | 83,921,491 | -191,034 | 1.05% | 1,526,532,471 |
| 2007-12-19 | 2007-12-17 | 18.762 | 84,112,525 | -711,232 | 1.05% | 1,578,088,421 |
| 2007-12-18 | 2007-12-14 | 18.782 | 84,823,757 | -477,584 | 1.06% | 1,593,163,995 |
| 2007-12-17 | 2007-12-13 | 18.905 | 85,301,341 | -171,930 | 1.06% | 1,612,582,702 |
| 2007-12-14 | 2007-12-12 | 19.701 | 85,473,271 | +72,495 | 1.07% | 1,683,886,399 |
| 2007-12-13 | 2007-12-11 | 20.272 | 85,400,776 | -161,644 | 1.07% | 1,731,275,634 |
| 2007-12-12 | 2007-12-10 | 19.844 | 85,562,420 | -116,090 | 1.07% | 1,697,870,160 |
| 2007-12-11 | 2007-12-07 | 20.456 | 85,678,510 | -110,701 | 1.07% | 1,752,648,309 |
| 2007-12-10 | 2007-12-06 | 20.415 | 85,789,211 | -1,917,192 | 1.07% | 1,751,410,000 |
| 2007-12-07 | 2007-12-05 | 19.701 | 87,706,403 | -287,530 | 1.09% | 1,727,880,745 |
| 2007-12-06 | 2007-12-04 | 19.701 | 87,993,933 | -889,530 | 1.10% | 1,733,545,298 |
| 2007-12-05 | 2007-12-03 | 19.864 | 88,883,463 | +1,107,994 | 1.11% | 1,765,586,334 |
| 2007-12-04 | 2007-11-30 | 19.844 | 87,775,469 | -1,234,370 | 1.10% | 1,741,785,116 |
| 2007-12-03 | 2007-11-29 | 19.292 | 89,009,839 | -394,313 | 1.11% | 1,717,216,194 |
| 2007-11-30 | 2007-11-28 | 18.027 | 89,404,152 | +324,757 | 1.12% | 1,611,660,431 |
| 2007-11-29 | 2007-11-27 | 18.333 | 89,079,395 | +131,274 | 1.11% | 1,633,084,839 |
| 2007-11-28 | 2007-11-26 | 18.517 | 88,948,121 | -1,780,040 | 1.11% | 1,647,021,304 |
| 2007-11-27 | 2007-11-23 | 18.415 | 90,728,161 | -1,036,479 | 1.13% | 1,670,720,483 |
| 2007-11-26 | 2007-11-22 | 19.231 | 91,764,640 | -3,598,287 | 1.15% | 1,764,742,803 |
| 2007-11-23 | 2007-11-21 | 20.293 | 95,362,927 | +130,785 | 1.19% | 1,935,178,848 |
| 2007-11-22 | 2007-11-20 | 20.864 | 95,232,142 | -358,555 | 1.19% | 1,986,962,176 |
| 2007-11-21 | 2007-11-19 | 21.477 | 95,590,697 | -405,579 | 1.19% | 2,052,988,514 |
| 2007-11-20 | 2007-11-16 | 22.334 | 95,996,276 | +46,044 | 1.20% | 2,144,010,259 |
| 2007-11-19 | 2007-11-15 | 22.702 | 95,950,232 | +600,041 | 1.20% | 2,178,241,198 |
| 2007-11-16 | 2007-11-14 | 22.947 | 95,350,191 | +217,974 | 1.19% | 2,187,978,399 |
| 2007-11-15 | 2007-11-13 | 22.824 | 95,132,217 | -162,623 | 1.19% | 2,171,323,701 |
| 2007-11-14 | 2007-11-12 | 22.865 | 95,294,840 | -228,261 | 1.19% | 2,178,926,392 |
| 2007-11-13 | 2007-11-09 | 23.886 | 95,523,101 | +984,557 | 1.19% | 2,281,652,104 |
| 2007-11-12 | 2007-11-08 | 24.621 | 94,538,544 | -40,656 | 1.18% | 2,327,616,186 |
| 2007-11-09 | 2007-11-07 | 25.315 | 94,579,200 | -1,635,050 | 1.18% | 2,394,266,411 |
| 2007-11-08 | 2007-11-06 | 25.315 | 96,214,250 | -597,592 | 1.20% | 2,435,657,597 |
| 2007-11-07 | 2007-11-05 | 24.743 | 96,811,842 | +162,134 | 1.21% | 2,395,445,280 |
| 2007-11-06 | 2007-11-02 | 25.601 | 96,649,708 | +170,460 | 1.21% | 2,474,305,008 |
| 2007-11-05 | 2007-11-01 | 25.968 | 96,479,248 | -577,999 | 1.20% | 2,505,394,805 |
| 2007-11-02 | 2007-10-31 | 25.764 | 97,057,247 | +650,984 | 1.21% | 2,500,589,913 |
| 2007-11-01 | 2007-10-30 | 25.723 | 96,406,263 | +17,634 | 1.20% | 2,479,881,594 |
| 2007-10-31 | 2007-10-29 | 25.233 | 96,388,629 | +83,760 | 1.20% | 2,432,200,790 |
| 2007-10-30 | 2007-10-26 | 24.988 | 96,304,869 | +426,152 | 1.20% | 2,406,494,171 |
| 2007-10-29 | 2007-10-25 | 24.743 | 95,878,717 | -992,884 | 1.20% | 2,372,356,681 |
| 2007-10-26 | 2007-10-24 | 24.866 | 96,871,601 | -739,153 | 1.21% | 2,408,789,876 |
| 2007-10-25 | 2007-10-23 | 24.539 | 97,610,754 | -1,288,741 | 1.22% | 2,395,285,506 |
| 2007-10-24 | 2007-10-22 | 24.049 | 98,899,495 | -922,349 | 1.23% | 2,378,452,683 |
| 2007-10-23 | 2007-10-18 | 24.049 | 99,821,844 | -5,930,364 | 1.25% | 2,400,634,428 |
| 2007-10-22 | 2007-10-17 | 24.580 | 105,752,208 | -11,225,910 | 1.32% | 2,599,387,835 |
| 2007-10-18 | 2007-10-16 | 25.846 | 116,978,118 | -532,445 | 1.46% | 3,023,385,230 |
| 2007-10-17 | 2007-10-15 | 25.968 | 117,510,563 | +111,681 | 1.47% | 3,051,540,721 |
| 2007-10-16 | 2007-10-12 | 26.581 | 117,398,882 | -35,757 | 1.46% | 3,120,542,464 |
| 2007-10-15 | 2007-10-11 | 27.030 | 117,434,639 | -926,758 | 1.47% | 3,174,237,029 |
| 2007-10-12 | 2007-10-10 | 26.785 | 118,361,397 | -1,434,710 | 1.48% | 3,170,290,570 |
| 2007-10-11 | 2007-10-09 | 26.989 | 119,796,107 | +431,050 | 1.49% | 3,233,175,742 |
| 2007-10-10 | 2007-10-08 | 26.622 | 119,365,057 | +31,349 | 1.49% | 3,177,678,478 |
| 2007-10-09 | 2007-10-05 | 26.866 | 119,333,708 | -318,389 | 1.49% | 3,206,078,681 |
| 2007-10-08 | 2007-10-04 | 26.172 | 119,652,097 | +567,712 | 1.49% | 3,131,579,858 |
| 2007-10-05 | 2007-10-03 | 26.622 | 119,084,385 | -23,022 | 1.49% | 3,170,206,565 |
| 2007-10-04 | 2007-10-02 | 26.948 | 119,107,407 | -869,937 | 1.49% | 3,209,725,206 |
| 2007-10-03 | 2007-09-28 | 26.989 | 119,977,344 | -195,932 | 1.50% | 3,238,067,145 |
| 2007-10-02 | 2007-09-27 | 27.030 | 120,173,276 | -725,437 | 1.50% | 3,248,261,892 |
| 2007-09-28 | 2007-09-25 | 27.601 | 120,898,713 | -1,737,425 | 1.51% | 3,336,979,362 |
| 2007-09-27 | 2007-09-24 | 27.561 | 122,636,138 | -5,765,292 | 1.53% | 3,379,927,506 |
| 2007-09-25 | 2007-09-21 | 28.091 | 128,401,430 | -6,912,472 | 1.60% | 3,606,977,605 |
| 2007-09-24 | 2007-09-20 | 27.111 | 135,313,902 | -495,218 | 1.69% | 3,668,560,151 |
| 2007-09-21 | 2007-09-19 | 27.111 | 135,809,120 | -1,138,363 | 1.69% | 3,681,986,244 |
| 2007-09-20 | 2007-09-18 | 26.540 | 136,947,483 | +64,167 | 1.71% | 3,634,565,990 |
| 2007-09-19 | 2007-09-17 | 26.662 | 136,883,316 | +747,480 | 1.71% | 3,649,630,067 |
| 2007-09-18 | 2007-09-14 | 27.316 | 136,135,836 | -93,557 | 1.70% | 3,718,636,498 |
| 2007-09-17 | 2007-09-13 | 27.193 | 136,229,393 | +22,532 | 1.70% | 3,704,505,107 |
| 2007-09-14 | 2007-09-12 | 27.561 | 136,206,861 | -882,673 | 1.70% | 3,753,944,991 |
| 2007-09-13 | 2007-09-11 | 27.397 | 137,089,534 | -165,562 | 1.71% | 3,755,882,243 |
| 2007-09-12 | 2007-09-10 | 27.111 | 137,255,096 | -431,540 | 1.71% | 3,721,188,793 |
| 2007-09-11 | 2007-09-07 | 26.336 | 137,686,636 | -213,076 | 1.72% | 3,626,073,901 |
| 2007-09-10 | 2007-09-06 | 26.050 | 137,899,712 | +2,003,403 | 1.72% | 3,592,271,767 |
| 2007-09-07 | 2007-09-05 | 25.927 | 135,896,309 | +902,265 | 1.70% | 3,523,437,187 |
| 2007-09-06 | 2007-09-04 | 26.132 | 134,994,044 | -255,201 | 1.68% | 3,527,603,207 |
| 2007-09-05 | 2007-09-03 | 26.540 | 135,249,245 | -2,627,445 | 1.69% | 3,589,495,004 |
| 2007-09-04 | 2007-08-31 | 24.498 | 137,876,690 | -3,954,882 | 1.72% | 3,377,748,006 |
| 2007-09-03 | 2007-08-30 | 22.743 | 141,831,572 | -2,346,773 | 1.77% | 3,225,620,412 |
| 2007-08-31 | 2007-08-29 | 21.191 | 144,178,345 | +65,147 | 1.80% | 3,055,290,720 |
| 2007-08-30 | 2007-08-28 | 21.191 | 144,113,198 | +76,414 | 1.80% | 3,053,910,187 |
| 2007-08-29 | 2007-08-27 | 21.150 | 144,036,784 | -1,404,341 | 1.80% | 3,046,409,794 |
| 2007-08-28 | 2007-08-24 | 20.027 | 145,441,125 | +1,070,767 | 1.81% | 2,912,804,816 |
| 2007-08-27 | 2007-08-23 | 19.864 | 144,370,358 | -217,484 | 1.80% | 2,867,781,278 |
| 2007-08-24 | 2007-08-22 | 19.109 | 144,587,842 | +38,696 | 1.80% | 2,762,884,793 |
| 2007-08-23 | 2007-08-21 | 19.252 | 144,549,146 | -103,844 | 1.80% | 2,782,802,433 |
| 2007-08-22 | 2007-08-20 | 19.313 | 144,652,990 | +1,226,043 | 1.81% | 2,793,660,986 |
| 2007-08-21 | 2007-08-17 | 18.496 | 143,426,947 | -696,537 | 1.79% | 2,652,858,606 |
| 2007-08-20 | 2007-08-16 | 18.986 | 144,123,484 | -224,342 | 1.80% | 2,736,357,598 |
| 2007-08-17 | 2007-08-15 | 20.068 | 144,347,826 | +733,275 | 1.80% | 2,896,802,701 |
| 2007-08-16 | 2007-08-14 | 20.374 | 143,614,551 | +468,766 | 1.79% | 2,926,066,133 |
| 2007-08-15 | 2007-08-13 | 20.211 | 143,145,785 | +777,849 | 1.79% | 2,893,136,408 |
| 2007-08-14 | 2007-08-10 | 19.925 | 142,367,936 | +387,945 | 1.78% | 2,836,724,489 |
| 2007-08-13 | 2007-08-09 | 20.456 | 141,979,991 | +581,918 | 1.77% | 2,904,357,127 |
| 2007-08-10 | 2007-08-08 | 20.701 | 141,398,073 | +170,950 | 1.76% | 2,927,093,514 |
| 2007-08-09 | 2007-08-07 | 20.293 | 141,227,123 | -441,336 | 1.76% | 2,865,890,863 |
| 2007-08-08 | 2007-08-06 | 20.129 | 141,668,459 | +537,343 | 1.77% | 2,851,709,197 |
| 2007-08-07 | 2007-08-03 | 20.232 | 141,131,116 | +975,740 | 1.76% | 2,855,298,924 |
| 2007-08-06 | 2007-08-02 | 20.701 | 140,155,376 | +1,596,844 | 1.75% | 2,901,368,337 |
| 2007-08-03 | 2007-08-01 | 20.007 | 138,558,532 | +1,378,380 | 1.73% | 2,772,135,794 |
| 2007-08-02 | 2007-07-31 | 19.599 | 137,180,152 | +3,965,169 | 1.71% | 2,688,547,193 |
| 2007-08-01 | 2007-07-30 | 18.251 | 133,214,983 | +2,013,198 | 1.66% | 2,431,340,274 |
| 2007-07-31 | 2007-07-27 | 17.761 | 131,201,785 | -1,182,938 | 1.64% | 2,330,312,409 |
| 2007-07-30 | 2007-07-26 | 18.210 | 132,384,723 | -2,108,225 | 1.65% | 2,410,781,649 |
| 2007-07-27 | 2007-07-25 | 18.721 | 134,492,948 | -1,567,944 | 1.68% | 2,517,816,065 |
| 2007-07-26 | 2007-07-24 | 17.782 | 136,060,892 | -932,146 | 1.70% | 2,419,394,117 |
| 2007-07-25 | 2007-07-23 | 17.006 | 136,993,038 | -1,826,084 | 1.71% | 2,329,692,758 |
| 2007-07-24 | 2007-07-20 | 15.271 | 138,819,122 | -1,568,923 | 1.73% | 2,119,854,447 |
| 2007-07-23 | 2007-07-19 | 14.719 | 140,388,045 | -830,261 | 1.75% | 2,066,429,259 |
| 2007-07-20 | 2007-07-18 | 14.781 | 141,218,306 | -44,085 | 1.76% | 2,087,299,241 |
| 2007-07-19 | 2007-07-17 | 14.842 | 141,262,391 | +554,487 | 1.76% | 2,096,602,576 |
| 2007-07-18 | 2007-07-16 | 14.903 | 140,707,904 | +403,620 | 1.76% | 2,096,990,705 |
| 2007-07-17 | 2007-07-13 | 14.903 | 140,304,284 | -276,264 | 1.75% | 2,090,975,496 |
| 2007-07-16 | 2007-07-12 | 14.168 | 140,580,548 | -36,247 | 1.75% | 1,991,773,059 |
| 2007-07-13 | 2007-07-11 | 13.984 | 140,616,795 | +261,568 | 1.75% | 1,966,450,044 |
| 2007-07-12 | 2007-07-10 | 13.984 | 140,355,227 | +460,930 | 1.75% | 1,962,792,157 |
| 2007-07-11 | 2007-07-09 | 14.025 | 139,894,297 | -511,382 | 1.75% | 1,962,058,259 |
| 2007-07-10 | 2007-07-06 | 13.229 | 140,405,679 | -342,391 | 1.75% | 1,857,440,161 |
| 2007-07-09 | 2007-07-05 | 13.311 | 140,748,070 | -405,089 | 1.76% | 1,873,463,324 |
| 2007-07-06 | 2007-07-04 | 13.433 | 141,153,159 | +275,285 | 1.76% | 1,896,145,445 |
| 2007-07-05 | 2007-07-03 | 13.474 | 140,877,874 | +244,424 | 1.76% | 1,898,199,593 |
| 2007-07-04 | 2007-06-29 | 13.474 | 140,633,450 | +231,200 | 1.75% | 1,894,906,205 |
| 2007-07-03 | 2007-06-28 | 13.515 | 140,402,250 | +623,063 | 1.75% | 1,897,523,698 |
| 2007-06-29 | 2007-06-27 | 13.454 | 139,779,187 | +174,379 | 1.74% | 1,880,542,168 |
| 2007-06-28 | 2007-06-26 | 13.658 | 139,604,808 | +38,207 | 1.74% | 1,906,696,832 |
| 2007-06-27 | 2007-06-25 | 13.739 | 139,566,601 | -319,369 | 1.74% | 1,917,572,167 |
| 2007-06-26 | 2007-06-22 | 13.760 | 139,885,970 | 1.75% | 1,924,815,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy