History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,027,099 | +0 | 0.01% | 1,816,259 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,027,099 | +0 | 0.01% | 1,846,530 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,027,099 | -4,000 | 0.01% | 1,967,614 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,031,099 | +259,000 | 0.01% | 1,939,903 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,772,099 | -1,000 | 0.01% | 1,718,701 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,773,099 | -17,000 | 0.01% | 1,663,859 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,790,099 | -179,000 | 0.01% | 1,646,158 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,969,099 | -111,000 | 0.01% | 1,692,386 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,080,099 | +161,000 | 0.01% | 1,755,656 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,919,099 | +60,000 | 0.01% | 1,722,268 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,859,099 | +10,000 | 0.01% | 1,658,277 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,849,099 | +193,000 | 0.01% | 1,737,950 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,656,099 | +168,000 | 0.01% | 1,646,781 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,488,099 | -269,000 | 0.01% | 1,567,502 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,757,099 | +366,000 | 0.01% | 1,902,398 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,391,099 | -372,000 | 0.01% | 1,482,481 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,763,099 | +56,000 | 0.01% | 1,740,752 |
| 2025-09-16 | 2025-09-12 | 0.660 | 2,707,099 | +53,000 | 0.01% | 1,786,685 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,654,099 | +4,000 | 0.01% | 1,645,541 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,650,099 | +42,000 | 0.01% | 1,696,063 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,608,099 | -104,000 | 0.01% | 1,695,264 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,712,099 | -195,000 | 0.01% | 1,383,170 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,907,099 | +268,000 | 0.01% | 1,395,408 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,639,099 | -16,000 | 0.01% | 1,174,399 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,655,099 | +9,000 | 0.01% | 1,194,795 |
| 2025-09-04 | 2025-09-02 | 0.445 | 2,646,099 | -164,000 | 0.01% | 1,177,514 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,810,099 | -13,000 | 0.01% | 1,250,494 |
| 2025-09-02 | 2025-08-29 | 0.435 | 2,823,099 | +28,000 | 0.01% | 1,228,048 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,795,099 | -10,000 | 0.01% | 1,271,770 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,805,099 | +148,000 | 0.01% | 1,276,320 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,657,099 | +20,000 | 0.01% | 1,275,408 |
| 2025-08-26 | 2025-08-22 | 0.480 | 2,637,099 | +13,000 | 0.01% | 1,265,808 |
| 2025-08-22 | 2025-08-20 | 0.465 | 2,624,099 | -26,000 | 0.01% | 1,220,206 |
| 2025-08-21 | 2025-08-19 | 0.480 | 2,650,099 | +100,000 | 0.01% | 1,272,048 |
| 2025-08-19 | 2025-08-15 | 0.470 | 2,550,099 | -11,000 | 0.01% | 1,198,547 |
| 2025-08-18 | 2025-08-14 | 0.470 | 2,561,099 | -10,000 | 0.01% | 1,203,717 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,571,099 | -81,000 | 0.01% | 1,169,850 |
| 2025-08-11 | 2025-08-07 | 0.470 | 2,652,099 | -6,000 | 0.01% | 1,246,487 |
| 2025-08-08 | 2025-08-06 | 0.465 | 2,658,099 | +15,000 | 0.01% | 1,236,016 |
| 2025-08-06 | 2025-08-04 | 0.470 | 2,643,099 | -322,000 | 0.01% | 1,242,257 |
| 2025-08-05 | 2025-08-01 | 0.465 | 2,965,099 | +80,000 | 0.01% | 1,378,771 |
| 2025-08-04 | 2025-07-31 | 0.470 | 2,885,099 | +79,000 | 0.01% | 1,355,997 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,806,099 | +155,000 | 0.01% | 1,431,110 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,651,099 | -234,000 | 0.01% | 1,458,104 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,885,099 | -225,000 | 0.01% | 1,529,102 |
| 2025-07-29 | 2025-07-25 | 0.510 | 3,110,099 | -10,000 | 0.01% | 1,586,150 |
| 2025-07-28 | 2025-07-24 | 0.500 | 3,120,099 | +127,000 | 0.01% | 1,560,050 |
| 2025-07-25 | 2025-07-23 | 0.465 | 2,993,099 | +55,000 | 0.01% | 1,391,791 |
| 2025-07-23 | 2025-07-21 | 0.455 | 2,938,099 | +351,000 | 0.01% | 1,336,835 |
| 2025-07-22 | 2025-07-18 | 0.445 | 2,587,099 | -1,000 | 0.01% | 1,151,259 |
| 2025-07-21 | 2025-07-17 | 0.445 | 2,588,099 | -13,000 | 0.01% | 1,151,704 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,601,099 | -13,000 | 0.01% | 1,118,473 |
| 2025-07-17 | 2025-07-15 | 0.420 | 2,614,099 | -49,000 | 0.01% | 1,097,922 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,663,099 | -9,000 | 0.01% | 1,131,817 |
| 2025-07-15 | 2025-07-11 | 0.410 | 2,672,099 | -24,000 | 0.01% | 1,095,561 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,696,099 | -94,000 | 0.01% | 1,105,401 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,790,099 | +7,000 | 0.01% | 1,088,139 |
| 2025-07-10 | 2025-07-08 | 0.380 | 2,783,099 | -33,000 | 0.01% | 1,057,578 |
| 2025-07-09 | 2025-07-07 | 0.385 | 2,816,099 | -103,000 | 0.01% | 1,084,198 |
| 2025-07-04 | 2025-07-02 | 0.380 | 2,919,099 | -3,000 | 0.01% | 1,109,258 |
| 2025-06-30 | 2025-06-26 | 0.380 | 2,922,099 | +88,000 | 0.01% | 1,110,398 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,834,099 | -90,000 | 0.01% | 1,091,128 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,924,099 | +15,000 | 0.01% | 1,111,158 |
| 2025-06-23 | 2025-06-19 | 0.380 | 2,909,099 | +14,000 | 0.01% | 1,105,458 |
| 2025-06-19 | 2025-06-17 | 0.390 | 2,895,099 | +101,000 | 0.01% | 1,129,089 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,794,099 | -100,000 | 0.01% | 1,089,699 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,894,099 | +88,000 | 0.01% | 1,099,758 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,806,099 | +105,000 | 0.01% | 1,080,348 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,701,099 | -87,000 | 0.01% | 1,053,429 |
| 2025-06-12 | 2025-06-10 | 0.385 | 2,788,099 | +34,000 | 0.01% | 1,073,418 |
| 2025-06-11 | 2025-06-09 | 0.385 | 2,754,099 | +110,000 | 0.01% | 1,060,328 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,644,099 | +87,000 | 0.01% | 1,031,199 |
| 2025-06-09 | 2025-06-05 | 0.390 | 2,557,099 | +54,000 | 0.01% | 997,269 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,503,099 | -112,000 | 0.01% | 988,724 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,615,099 | -69,000 | 0.01% | 1,006,813 |
| 2025-06-03 | 2025-05-30 | 0.385 | 2,684,099 | -65,000 | 0.01% | 1,033,378 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,749,099 | +2,000 | 0.01% | 1,072,149 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,747,099 | +50,000 | 0.01% | 1,057,633 |
| 2025-05-28 | 2025-05-26 | 0.390 | 2,697,099 | +50,000 | 0.01% | 1,051,869 |
| 2025-05-27 | 2025-05-23 | 0.390 | 2,647,099 | +1,000 | 0.01% | 1,032,369 |
| 2025-05-26 | 2025-05-22 | 0.390 | 2,646,099 | -19,000 | 0.01% | 1,031,979 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2,665,099 | +8,000 | 0.01% | 1,052,714 |
| 2025-05-20 | 2025-05-16 | 0.400 | 2,657,099 | +103,000 | 0.01% | 1,062,840 |
| 2025-05-16 | 2025-05-14 | 0.415 | 2,554,099 | +11,000 | 0.01% | 1,059,951 |
| 2025-05-15 | 2025-05-13 | 0.425 | 2,543,099 | -22,000 | 0.01% | 1,080,817 |
| 2025-05-14 | 2025-05-12 | 0.435 | 2,565,099 | +7,000 | 0.01% | 1,115,818 |
| 2025-05-13 | 2025-05-09 | 0.415 | 2,558,099 | +31,000 | 0.01% | 1,061,611 |
| 2025-05-12 | 2025-05-08 | 0.420 | 2,527,099 | +147,000 | 0.01% | 1,061,382 |
| 2025-05-09 | 2025-05-07 | 0.425 | 2,380,099 | -29,000 | 0.01% | 1,011,542 |
| 2025-05-08 | 2025-05-06 | 0.425 | 2,409,099 | +9,000 | 0.01% | 1,023,867 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,400,099 | +2,000 | 0.01% | 1,032,043 |
| 2025-04-30 | 2025-04-28 | 0.425 | 2,398,099 | +19,000 | 0.01% | 1,019,192 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,379,099 | -13,000 | 0.01% | 1,046,804 |
| 2025-04-28 | 2025-04-24 | 0.435 | 2,392,099 | +9,000 | 0.01% | 1,040,563 |
| 2025-04-16 | 2025-04-14 | 0.435 | 2,383,099 | -1,000 | 0.01% | 1,036,648 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,384,099 | +56,000 | 0.01% | 1,049,004 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,328,099 | -5,000 | 0.01% | 1,001,083 |
| 2025-04-11 | 2025-04-09 | 0.420 | 2,333,099 | -145,000 | 0.01% | 979,902 |
| 2025-04-10 | 2025-04-08 | 0.395 | 2,478,099 | +2,000 | 0.01% | 978,849 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,476,099 | +6,000 | 0.01% | 940,918 |
| 2025-04-08 | 2025-04-03 | 0.445 | 2,470,099 | +13,000 | 0.01% | 1,099,194 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,457,099 | -14,000 | 0.01% | 1,105,695 |
| 2025-04-02 | 2025-03-31 | 0.480 | 2,471,099 | -10,000 | 0.01% | 1,186,128 |
| 2025-03-28 | 2025-03-26 | 0.475 | 2,481,099 | -84,000 | 0.01% | 1,178,522 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,565,099 | -13,000 | 0.01% | 1,179,946 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,578,099 | +81,000 | 0.01% | 1,237,488 |
| 2025-03-25 | 2025-03-21 | 0.470 | 2,497,099 | +52,000 | 0.01% | 1,173,637 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,445,099 | +27,000 | 0.01% | 1,210,324 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,418,099 | +13,000 | 0.01% | 1,257,411 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,405,099 | -74,000 | 0.01% | 1,274,702 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,479,099 | +73,000 | 0.01% | 1,363,504 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,406,099 | -13,000 | 0.01% | 1,251,171 |
| 2025-03-17 | 2025-03-13 | 0.485 | 2,419,099 | +73,000 | 0.01% | 1,173,263 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,346,099 | +124,000 | 0.01% | 1,149,589 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,222,099 | +36,000 | 0.01% | 1,133,270 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,186,099 | +23,000 | 0.01% | 1,114,910 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,163,099 | +40,000 | 0.01% | 1,038,288 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,123,099 | -56,000 | 0.01% | 1,082,780 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,179,099 | +141,000 | 0.01% | 1,056,863 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,038,099 | -268,000 | 0.01% | 1,019,050 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,306,099 | -676,000 | 0.01% | 1,199,171 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,982,099 | +875,000 | 0.01% | 1,491,050 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,107,099 | -101,000 | 0.01% | 979,801 |
| 2025-02-28 | 2025-02-26 | 0.395 | 2,208,099 | -136,000 | 0.01% | 872,199 |
| 2025-02-27 | 2025-02-25 | 0.385 | 2,344,099 | +102,000 | 0.01% | 902,478 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,242,099 | -329,000 | 0.01% | 908,050 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,571,099 | +99,000 | 0.01% | 1,002,729 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,472,099 | -29,000 | 0.01% | 988,840 |
| 2025-02-20 | 2025-02-18 | 0.405 | 2,501,099 | +115,000 | 0.01% | 1,012,945 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,386,099 | +8,000 | 0.01% | 978,301 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,378,099 | +211,000 | 0.01% | 963,130 |
| 2025-02-14 | 2025-02-12 | 0.435 | 2,167,099 | -196,000 | 0.01% | 942,688 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2,363,099 | +49,000 | 0.01% | 945,240 |
| 2025-02-12 | 2025-02-10 | 0.410 | 2,314,099 | +108,000 | 0.01% | 948,781 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,206,099 | -91,000 | 0.01% | 904,501 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,297,099 | +331,000 | 0.01% | 930,325 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,966,099 | +138,000 | 0.01% | 806,101 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,828,099 | -50,000 | 0.01% | 795,223 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,878,099 | +111,000 | 0.01% | 788,802 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,767,099 | -71,000 | 0.01% | 768,688 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,838,099 | +30,000 | 0.01% | 772,002 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,808,099 | +100,000 | 0.01% | 750,361 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,708,099 | -41,000 | 0.01% | 828,428 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,749,099 | +303,000 | 0.01% | 996,986 |
| 2024-10-29 | 2024-10-25 | 0.485 | 1,446,099 | +1,025 | 0.01% | 701,358 |
| 2024-08-07 | 2024-08-05 | 0.485 | 1,445,074 | -22,000 | 0.01% | 700,861 |
| 2024-06-28 | 2024-06-26 | 0.485 | 1,467,074 | +7,000 | 0.01% | 711,531 |
| 2024-04-03 | 2024-03-28 | 0.485 | 1,460,074 | +5,000 | 0.01% | 708,136 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,455,074 | -268,000 | 0.01% | 698,436 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,723,074 | -96,000 | 0.01% | 895,998 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,819,074 | +76,000 | 0.01% | 927,728 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,743,074 | -22,000 | 0.01% | 888,968 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,765,074 | +49,000 | 0.01% | 935,489 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,716,074 | +56,000 | 0.01% | 909,519 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,660,074 | +16,000 | 0.01% | 929,641 |
| 2024-03-19 | 2024-03-15 | 0.580 | 1,644,074 | +4,000 | 0.01% | 953,563 |
| 2024-03-15 | 2024-03-13 | 0.580 | 1,640,074 | +20,000 | 0.01% | 951,243 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,620,074 | +83,000 | 0.01% | 988,245 |
| 2024-03-13 | 2024-03-11 | 0.580 | 1,537,074 | -32,000 | 0.01% | 891,503 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,569,074 | +10,000 | 0.01% | 878,681 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,559,074 | +1,000 | 0.01% | 857,491 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,558,074 | +5,000 | 0.01% | 888,102 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,553,074 | +27,000 | 0.01% | 854,191 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,526,074 | +46,000 | 0.01% | 900,384 |
| 2024-03-05 | 2024-03-01 | 0.630 | 1,480,074 | +58,000 | 0.01% | 932,447 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,422,074 | +27,000 | 0.01% | 910,127 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,395,074 | +40,000 | 0.00% | 878,897 |
| 2024-02-29 | 2024-02-27 | 0.720 | 1,355,074 | -18,000 | 0.00% | 975,653 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,373,074 | -2,000 | 0.00% | 1,002,344 |
| 2024-02-26 | 2024-02-22 | 0.730 | 1,375,074 | +1,000 | 0.00% | 1,003,804 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,374,074 | +8,000 | 0.00% | 989,333 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,366,074 | -4,000 | 0.00% | 956,252 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,370,074 | +1,000 | 0.00% | 945,351 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,369,074 | -10,000 | 0.00% | 985,733 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,379,074 | +5,000 | 0.00% | 910,189 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,374,074 | +2,000 | 0.00% | 920,630 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,372,074 | -20,000 | 0.00% | 919,290 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,392,074 | -62,000 | 0.00% | 863,086 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,454,074 | +5,000 | 0.01% | 901,526 |
| 2024-02-05 | 2024-02-01 | 0.630 | 1,449,074 | -5,000 | 0.01% | 912,917 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,454,074 | +9,000 | 0.01% | 916,067 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,445,074 | -787,000 | 0.01% | 953,749 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,232,074 | +3,000 | 0.01% | 1,562,452 |
| 2024-01-26 | 2024-01-24 | 0.680 | 2,229,074 | -15,000 | 0.01% | 1,515,770 |
| 2024-01-25 | 2024-01-23 | 0.650 | 2,244,074 | -366,000 | 0.01% | 1,458,648 |
| 2024-01-23 | 2024-01-19 | 0.660 | 2,610,074 | +1,000 | 0.01% | 1,722,649 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,609,074 | -170,000 | 0.01% | 1,721,989 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,779,074 | +11,000 | 0.01% | 1,778,607 |
| 2024-01-18 | 2024-01-16 | 0.680 | 2,768,074 | -6,000 | 0.01% | 1,882,290 |
| 2024-01-17 | 2024-01-15 | 0.720 | 2,774,074 | +14,000 | 0.01% | 1,997,333 |
| 2024-01-16 | 2024-01-12 | 0.730 | 2,760,074 | -5,000 | 0.01% | 2,014,854 |
| 2024-01-12 | 2024-01-10 | 0.730 | 2,765,074 | +246,000 | 0.01% | 2,018,504 |
| 2024-01-09 | 2024-01-05 | 0.740 | 2,519,074 | +361,000 | 0.01% | 1,864,115 |
| 2024-01-08 | 2024-01-04 | 0.740 | 2,158,074 | +14,000 | 0.01% | 1,596,975 |
| 2024-01-04 | 2024-01-02 | 0.770 | 2,144,074 | -1,000 | 0.01% | 1,650,937 |
| 2024-01-03 | 2023-12-29 | 0.780 | 2,145,074 | -553,000 | 0.01% | 1,673,158 |
| 2024-01-02 | 2023-12-28 | 0.770 | 2,698,074 | -122,000 | 0.01% | 2,077,517 |
| 2023-12-29 | 2023-12-27 | 0.720 | 2,820,074 | +6,000 | 0.01% | 2,030,453 |
| 2023-12-28 | 2023-12-22 | 0.740 | 2,814,074 | +19,000 | 0.01% | 2,082,415 |
| 2023-12-27 | 2023-12-21 | 0.770 | 2,795,074 | -7,000 | 0.01% | 2,152,207 |
| 2023-12-22 | 2023-12-20 | 0.740 | 2,802,074 | +1,000 | 0.01% | 2,073,535 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,801,074 | -114,000 | 0.01% | 2,072,795 |
| 2023-12-18 | 2023-12-14 | 0.780 | 2,915,074 | +12,000 | 0.01% | 2,273,758 |
| 2023-12-13 | 2023-12-11 | 0.730 | 2,903,074 | +1,000 | 0.01% | 2,119,244 |
| 2023-12-12 | 2023-12-08 | 0.750 | 2,902,074 | -11,000 | 0.01% | 2,176,556 |
| 2023-12-11 | 2023-12-07 | 0.790 | 2,913,074 | -12,000 | 0.01% | 2,301,328 |
| 2023-12-08 | 2023-12-06 | 0.800 | 2,925,074 | +3,000 | 0.01% | 2,340,059 |
| 2023-12-06 | 2023-12-04 | 0.850 | 2,922,074 | -85,000 | 0.01% | 2,483,763 |
| 2023-12-04 | 2023-11-30 | 0.880 | 3,007,074 | +383,000 | 0.01% | 2,646,225 |
| 2023-12-01 | 2023-11-29 | 0.870 | 2,624,074 | -51,000 | 0.01% | 2,282,944 |
| 2023-11-30 | 2023-11-28 | 0.880 | 2,675,074 | -379,000 | 0.01% | 2,354,065 |
| 2023-11-29 | 2023-11-27 | 0.940 | 3,054,074 | -16,000 | 0.01% | 2,870,830 |
| 2023-11-28 | 2023-11-24 | 0.970 | 3,070,074 | +816,000 | 0.01% | 2,977,972 |
| 2023-11-27 | 2023-11-23 | 1.050 | 2,254,074 | +239,000 | 0.01% | 2,366,778 |
| 2023-11-24 | 2023-11-22 | 0.850 | 2,015,074 | -154,000 | 0.01% | 1,712,813 |
| 2023-11-23 | 2023-11-21 | 0.810 | 2,169,074 | -10,000 | 0.01% | 1,756,950 |
| 2023-11-22 | 2023-11-20 | 0.770 | 2,179,074 | +32,000 | 0.01% | 1,677,887 |
| 2023-11-21 | 2023-11-17 | 0.770 | 2,147,074 | -22,000 | 0.01% | 1,653,247 |
| 2023-11-20 | 2023-11-16 | 0.770 | 2,169,074 | +10,000 | 0.01% | 1,670,187 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,159,074 | -479,000 | 0.01% | 1,705,668 |
| 2023-11-16 | 2023-11-14 | 0.740 | 2,638,074 | -5,000 | 0.01% | 1,952,175 |
| 2023-11-14 | 2023-11-10 | 0.760 | 2,643,074 | -37,000 | 0.01% | 2,008,736 |
| 2023-11-13 | 2023-11-09 | 0.750 | 2,680,074 | +479,000 | 0.01% | 2,010,056 |
| 2023-11-09 | 2023-11-07 | 0.740 | 2,201,074 | -5,000 | 0.01% | 1,628,795 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,206,074 | +82,000 | 0.01% | 1,676,616 |
| 2023-11-06 | 2023-11-02 | 0.700 | 2,124,074 | +2,000 | 0.01% | 1,486,852 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,122,074 | -33,000 | 0.01% | 1,485,452 |
| 2023-10-31 | 2023-10-27 | 0.700 | 2,155,074 | +32,000 | 0.01% | 1,508,552 |
| 2023-10-30 | 2023-10-26 | 0.680 | 2,123,074 | +3,000 | 0.01% | 1,443,690 |
| 2023-10-27 | 2023-10-25 | 0.690 | 2,120,074 | -64,000 | 0.01% | 1,462,851 |
| 2023-10-26 | 2023-10-24 | 0.710 | 2,184,074 | +2,000 | 0.01% | 1,550,693 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,182,074 | +10,000 | 0.01% | 1,636,556 |
| 2023-10-24 | 2023-10-19 | 0.710 | 2,172,074 | +17,000 | 0.01% | 1,542,173 |
| 2023-10-20 | 2023-10-18 | 0.740 | 2,155,074 | -41,000 | 0.01% | 1,594,755 |
| 2023-10-19 | 2023-10-17 | 0.730 | 2,196,074 | +44,000 | 0.01% | 1,603,134 |
| 2023-10-18 | 2023-10-16 | 0.730 | 2,152,074 | -14,000 | 0.01% | 1,571,014 |
| 2023-10-17 | 2023-10-13 | 0.760 | 2,166,074 | +23,000 | 0.01% | 1,646,216 |
| 2023-10-16 | 2023-10-12 | 0.770 | 2,143,074 | +367,000 | 0.01% | 1,650,167 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,776,074 | -4,000 | 0.01% | 1,385,338 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,780,074 | -43,000 | 0.01% | 1,335,056 |
| 2023-10-11 | 2023-10-09 | 0.840 | 1,823,074 | +9,000 | 0.01% | 1,531,382 |
| 2023-10-09 | 2023-10-05 | 0.870 | 1,814,074 | -20,000 | 0.01% | 1,578,244 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,834,074 | -25,000 | 0.01% | 1,595,644 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,859,074 | -49,000 | 0.01% | 1,691,757 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,908,074 | -5,000 | 0.01% | 1,679,105 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,913,074 | +44,000 | 0.01% | 1,721,767 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,869,074 | -25,000 | 0.01% | 1,719,548 |
| 2023-09-27 | 2023-09-25 | 0.960 | 1,894,074 | +13,000 | 0.01% | 1,818,311 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,881,074 | -118,000 | 0.01% | 1,956,317 |
| 2023-09-25 | 2023-09-21 | 1.040 | 1,999,074 | -1,000 | 0.01% | 2,079,037 |
| 2023-09-22 | 2023-09-20 | 1.020 | 2,000,074 | -55,000 | 0.01% | 2,040,075 |
| 2023-09-21 | 2023-09-19 | 1.010 | 2,055,074 | +86,000 | 0.01% | 2,075,625 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,969,074 | +182,000 | 0.01% | 2,047,837 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,787,074 | +21,000 | 0.01% | 1,894,298 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,766,074 | -49,000 | 0.01% | 1,854,378 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,815,074 | +134,000 | 0.01% | 1,996,581 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,681,074 | -32,000 | 0.01% | 1,798,749 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,713,074 | +46,000 | 0.01% | 1,764,466 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,667,074 | -170,000 | 0.01% | 1,783,769 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,837,074 | +211,000 | 0.01% | 2,241,230 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,626,074 | +32,000 | 0.01% | 1,642,335 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,594,074 | -95,000 | 0.01% | 1,625,955 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,689,074 | -6,000 | 0.01% | 1,503,276 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,695,074 | +57,000 | 0.01% | 1,491,665 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,638,074 | -222,000 | 0.01% | 1,490,647 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,860,074 | +66,000 | 0.01% | 1,506,660 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,794,074 | -32,000 | 0.01% | 1,453,200 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,826,074 | +37,000 | 0.01% | 1,406,077 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,789,074 | +13,000 | 0.01% | 1,252,352 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,776,074 | -36,000 | 0.01% | 1,332,056 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,812,074 | +79,000 | 0.01% | 1,340,935 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,733,074 | +9,000 | 0.01% | 1,317,136 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,724,074 | +70,000 | 0.01% | 1,327,537 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,654,074 | +23,000 | 0.01% | 1,372,881 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,631,074 | +132,000 | 0.01% | 1,321,170 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,499,074 | -4,000 | 0.01% | 1,199,259 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,503,074 | -86,000 | 0.01% | 1,473,013 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,589,074 | +14,000 | 0.01% | 1,652,637 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,575,074 | -10,000 | 0.01% | 1,748,332 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,585,074 | -62,000 | 0.01% | 1,791,134 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,647,074 | +14,000 | 0.01% | 2,174,138 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,633,074 | +44,000 | 0.01% | 2,335,296 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,589,074 | -84,000 | 0.01% | 2,304,157 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,673,074 | +6,000 | 0.01% | 2,442,688 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,667,074 | +46,000 | 0.01% | 2,433,928 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,621,074 | +286,000 | 0.01% | 2,561,297 |
| 2023-08-01 | 2023-07-28 | 1.690 | 1,335,074 | -7,000 | 0.00% | 2,256,275 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,342,074 | -47,000 | 0.00% | 2,160,739 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,389,074 | +13,000 | 0.01% | 2,000,267 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,376,074 | -4,000 | 0.00% | 2,050,350 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,380,074 | -24,000 | 0.00% | 1,738,893 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,404,074 | +45,000 | 0.01% | 1,937,622 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,359,074 | -12,000 | 0.00% | 1,984,248 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,371,074 | -14,000 | 0.00% | 1,933,214 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,385,074 | +49,000 | 0.01% | 1,911,402 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,336,074 | +20,000 | 0.00% | 2,004,111 |
| 2023-07-18 | 2023-07-13 | 1.530 | 1,316,074 | -25,000 | 0.00% | 2,013,593 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,341,074 | +15,000 | 0.00% | 1,971,379 |
| 2023-07-12 | 2023-07-10 | 1.490 | 1,326,074 | -6,000 | 0.00% | 1,975,850 |
| 2023-07-11 | 2023-07-07 | 1.500 | 1,332,074 | +12,000 | 0.00% | 1,998,111 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,320,074 | +18,000 | 0.00% | 2,059,315 |
| 2023-07-06 | 2023-07-04 | 1.640 | 1,302,074 | +7,000 | 0.00% | 2,135,401 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,295,074 | -33,000 | 0.00% | 2,059,168 |
| 2023-07-03 | 2023-06-29 | 1.570 | 1,328,074 | +6,000 | 0.00% | 2,085,076 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,322,074 | +5,000 | 0.00% | 2,181,422 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,317,074 | -23,000 | 0.00% | 2,186,343 |
| 2023-06-28 | 2023-06-26 | 1.550 | 1,340,074 | +107,000 | 0.00% | 2,077,115 |
| 2023-06-27 | 2023-06-23 | 1.590 | 1,233,074 | +3,000 | 0.00% | 1,960,588 |
| 2023-06-26 | 2023-06-21 | 1.620 | 1,230,074 | +10,000 | 0.00% | 1,992,720 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,220,074 | +11,000 | 0.00% | 2,013,122 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,209,074 | +17,000 | 0.00% | 2,140,061 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,192,074 | -7,000 | 0.00% | 2,229,178 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,199,074 | +5,000 | 0.00% | 2,242,268 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,194,074 | -3,000 | 0.00% | 2,101,570 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,197,074 | -85,000 | 0.00% | 2,011,084 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,282,074 | +32,000 | 0.00% | 2,179,526 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,250,074 | -132,000 | 0.00% | 2,162,628 |
| 2023-06-09 | 2023-06-07 | 1.570 | 1,382,074 | -3,000 | 0.01% | 2,169,856 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,385,074 | +100,000 | 0.01% | 2,146,865 |
| 2023-06-07 | 2023-06-05 | 1.460 | 1,285,074 | +27,000 | 0.00% | 1,876,208 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,258,074 | +15,000 | 0.00% | 1,912,272 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,243,074 | +8,000 | 0.00% | 1,740,304 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,235,074 | +42,000 | 0.00% | 1,778,507 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,193,074 | -80,000 | 0.00% | 1,777,680 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,273,074 | +82,000 | 0.00% | 1,871,419 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,191,074 | +2,000 | 0.00% | 1,774,700 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,189,074 | +18,000 | 0.00% | 1,795,502 |
| 2023-05-25 | 2023-05-23 | 1.540 | 1,171,074 | +4,000 | 0.00% | 1,803,454 |
| 2023-05-24 | 2023-05-22 | 1.600 | 1,167,074 | -41,000 | 0.00% | 1,867,318 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,208,074 | +26,000 | 0.00% | 1,896,676 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,182,074 | +5,000 | 0.00% | 1,914,960 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,177,074 | +23,000 | 0.00% | 1,906,860 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,154,074 | +93,000 | 0.00% | 1,973,467 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,061,074 | -47,000 | 0.00% | 1,909,933 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,108,074 | +10,000 | 0.00% | 2,083,179 |
| 2023-05-15 | 2023-05-11 | 1.940 | 1,098,074 | +134,000 | 0.00% | 2,130,264 |
| 2023-05-12 | 2023-05-10 | 1.970 | 964,074 | +12,000 | 0.00% | 1,899,226 |
| 2023-05-11 | 2023-05-09 | 1.990 | 952,074 | +5,000 | 0.00% | 1,894,627 |
| 2023-05-10 | 2023-05-08 | 2.050 | 947,074 | +9,000 | 0.00% | 1,941,502 |
| 2023-05-09 | 2023-05-05 | 2.100 | 938,074 | -95,000 | 0.00% | 1,969,955 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,033,074 | -39,000 | 0.00% | 1,983,502 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,072,074 | +85,000 | 0.00% | 2,122,707 |
| 2023-05-03 | 2023-04-28 | 2.010 | 987,074 | +41,000 | 0.00% | 1,984,019 |
| 2023-05-02 | 2023-04-27 | 2.020 | 946,074 | +10,000 | 0.00% | 1,911,069 |
| 2023-04-28 | 2023-04-26 | 2.060 | 936,074 | -1,000 | 0.00% | 1,928,312 |
| 2023-04-27 | 2023-04-25 | 2.020 | 937,074 | -10,000 | 0.00% | 1,892,889 |
| 2023-04-26 | 2023-04-24 | 2.060 | 947,074 | +18,000 | 0.00% | 1,950,972 |
| 2023-04-25 | 2023-04-21 | 2.110 | 929,074 | -6,000 | 0.00% | 1,960,346 |
| 2023-04-24 | 2023-04-20 | 2.140 | 935,074 | +25,000 | 0.00% | 2,001,058 |
| 2023-04-20 | 2023-04-18 | 2.330 | 910,074 | -2,000 | 0.00% | 2,120,472 |
| 2023-04-19 | 2023-04-17 | 2.370 | 912,074 | -5,000 | 0.00% | 2,161,615 |
| 2023-04-17 | 2023-04-13 | 2.360 | 917,074 | +36,000 | 0.00% | 2,164,295 |
| 2023-04-14 | 2023-04-12 | 2.410 | 881,074 | -22,000 | 0.00% | 2,123,388 |
| 2023-04-13 | 2023-04-11 | 2.340 | 903,074 | -35,000 | 0.00% | 2,113,193 |
| 2023-04-12 | 2023-04-06 | 2.050 | 938,074 | +1,000 | 0.00% | 1,923,052 |
| 2023-04-11 | 2023-04-04 | 2.100 | 937,074 | +36,000 | 0.00% | 1,967,855 |
| 2023-04-06 | 2023-04-03 | 2.170 | 901,074 | +34,000 | 0.00% | 1,955,331 |
| 2023-04-04 | 2023-03-31 | 2.210 | 867,074 | -4,000 | 0.00% | 1,916,234 |
| 2023-04-03 | 2023-03-30 | 2.280 | 871,074 | -10,000 | 0.00% | 1,986,049 |
| 2023-03-31 | 2023-03-29 | 2.170 | 881,074 | +1,000 | 0.00% | 1,911,931 |
| 2023-03-29 | 2023-03-27 | 2.150 | 880,074 | -7,000 | 0.00% | 1,892,159 |
| 2023-03-28 | 2023-03-24 | 2.240 | 887,074 | +10,000 | 0.00% | 1,987,046 |
| 2023-03-24 | 2023-03-22 | 2.270 | 877,074 | -17,000 | 0.00% | 1,990,958 |
| 2023-03-23 | 2023-03-21 | 2.210 | 894,074 | -9,951 | 0.00% | 1,975,904 |
| 2023-03-22 | 2023-03-20 | 2.180 | 904,025 | -8,000 | 0.00% | 1,970,775 |
| 2023-03-21 | 2023-03-17 | 2.240 | 912,025 | -49,000 | 0.00% | 2,042,936 |
| 2023-03-20 | 2023-03-16 | 2.080 | 961,025 | -10,000 | 0.00% | 1,998,932 |
| 2023-03-17 | 2023-03-15 | 2.070 | 971,025 | +3,000 | 0.00% | 2,010,022 |
| 2023-03-16 | 2023-03-14 | 2.010 | 968,025 | +28,000 | 0.00% | 1,945,730 |
| 2023-03-15 | 2023-03-13 | 2.100 | 940,025 | -30,000 | 0.00% | 1,974,052 |
| 2023-03-14 | 2023-03-10 | 2.190 | 970,025 | -27,000 | 0.00% | 2,124,355 |
| 2023-03-13 | 2023-03-09 | 2.220 | 997,025 | +13,000 | 0.00% | 2,213,396 |
| 2023-03-10 | 2023-03-08 | 2.310 | 984,025 | +25,000 | 0.00% | 2,273,098 |
| 2023-03-09 | 2023-03-07 | 2.440 | 959,025 | +51,000 | 0.00% | 2,340,021 |
| 2023-03-08 | 2023-03-06 | 2.540 | 908,025 | +65,000 | 0.00% | 2,306,384 |
| 2023-03-07 | 2023-03-03 | 2.640 | 843,025 | +13,000 | 0.00% | 2,225,586 |
| 2023-03-06 | 2023-03-02 | 2.580 | 830,025 | -2,000 | 0.00% | 2,141,464 |
| 2023-03-03 | 2023-03-01 | 2.600 | 832,025 | -85,000 | 0.00% | 2,163,265 |
| 2023-03-02 | 2023-02-28 | 2.400 | 917,025 | +23,000 | 0.00% | 2,200,860 |
| 2023-03-01 | 2023-02-27 | 2.520 | 894,025 | -11,000 | 0.00% | 2,252,943 |
| 2023-02-28 | 2023-02-24 | 2.550 | 905,025 | +71,000 | 0.00% | 2,307,814 |
| 2023-02-27 | 2023-02-23 | 2.610 | 834,025 | -49,000 | 0.00% | 2,176,805 |
| 2023-02-24 | 2023-02-22 | 2.630 | 883,025 | +61,000 | 0.00% | 2,322,356 |
| 2023-02-23 | 2023-02-21 | 2.680 | 822,025 | +2,000 | 0.00% | 2,203,027 |
| 2023-02-22 | 2023-02-20 | 2.660 | 820,025 | -15,000 | 0.00% | 2,181,266 |
| 2023-02-21 | 2023-02-17 | 2.550 | 835,025 | +21,000 | 0.00% | 2,129,314 |
| 2023-02-20 | 2023-02-16 | 2.580 | 814,025 | +27,000 | 0.00% | 2,100,184 |
| 2023-02-17 | 2023-02-15 | 2.530 | 787,025 | +42,000 | 0.00% | 1,991,173 |
| 2023-02-16 | 2023-02-14 | 2.680 | 745,025 | -25,000 | 0.00% | 1,996,667 |
| 2023-02-15 | 2023-02-13 | 2.690 | 770,025 | +14,000 | 0.00% | 2,071,367 |
| 2023-02-14 | 2023-02-10 | 2.670 | 756,025 | +55,000 | 0.00% | 2,018,587 |
| 2023-02-13 | 2023-02-09 | 2.740 | 701,025 | +6,000 | 0.00% | 1,920,809 |
| 2023-02-10 | 2023-02-08 | 2.700 | 695,025 | +22,000 | 0.00% | 1,876,568 |
| 2023-02-08 | 2023-02-06 | 2.700 | 673,025 | -37,000 | 0.00% | 1,817,168 |
| 2023-02-07 | 2023-02-03 | 2.800 | 710,025 | +81,000 | 0.00% | 1,988,070 |
| 2023-02-06 | 2023-02-02 | 2.910 | 629,025 | +31,000 | 0.00% | 1,830,463 |
| 2023-02-03 | 2023-02-01 | 3.030 | 598,025 | +7,000 | 0.00% | 1,812,016 |
| 2023-02-02 | 2023-01-31 | 2.940 | 591,025 | +6,000 | 0.00% | 1,737,614 |
| 2023-02-01 | 2023-01-30 | 2.970 | 585,025 | -18,000 | 0.00% | 1,737,524 |
| 2023-01-31 | 2023-01-27 | 3.240 | 603,025 | -52,000 | 0.00% | 1,953,801 |
| 2023-01-30 | 2023-01-26 | 3.050 | 655,025 | +5,000 | 0.00% | 1,997,826 |
| 2023-01-27 | 2023-01-20 | 2.880 | 650,025 | -83,000 | 0.00% | 1,872,072 |
| 2023-01-26 | 2023-01-19 | 2.780 | 733,025 | -13,000 | 0.00% | 2,037,809 |
| 2023-01-20 | 2023-01-18 | 2.650 | 746,025 | +49,000 | 0.00% | 1,976,966 |
| 2023-01-19 | 2023-01-17 | 2.830 | 697,025 | +112,000 | 0.00% | 1,972,581 |
| 2023-01-18 | 2023-01-16 | 2.870 | 585,025 | -1,000 | 0.00% | 1,679,022 |
| 2023-01-17 | 2023-01-13 | 2.910 | 586,025 | +6,000 | 0.00% | 1,705,333 |
| 2023-01-16 | 2023-01-12 | 2.850 | 580,025 | -11,000 | 0.00% | 1,653,071 |
| 2023-01-13 | 2023-01-11 | 2.920 | 591,025 | -94,000 | 0.00% | 1,725,793 |
| 2023-01-12 | 2023-01-10 | 2.900 | 685,025 | +89,000 | 0.00% | 1,986,572 |
| 2023-01-11 | 2023-01-09 | 2.980 | 596,025 | +34,000 | 0.00% | 1,776,154 |
| 2023-01-10 | 2023-01-06 | 3.030 | 562,025 | -50,000 | 0.00% | 1,702,936 |
| 2023-01-09 | 2023-01-05 | 2.860 | 612,025 | -64,000 | 0.00% | 1,750,392 |
| 2023-01-06 | 2023-01-04 | 2.890 | 676,025 | -69,000 | 0.00% | 1,953,712 |
| 2023-01-05 | 2023-01-03 | 2.690 | 745,025 | -12,000 | 0.00% | 2,004,117 |
| 2023-01-04 | 2022-12-30 | 2.670 | 757,025 | -49,000 | 0.00% | 2,021,257 |
| 2023-01-03 | 2022-12-29 | 2.620 | 806,025 | +19,000 | 0.00% | 2,111,786 |
| 2022-12-30 | 2022-12-28 | 2.630 | 787,025 | +35,000 | 0.00% | 2,069,876 |
| 2022-12-29 | 2022-12-23 | 2.680 | 752,025 | +19,000 | 0.00% | 2,015,427 |
| 2022-12-28 | 2022-12-22 | 2.680 | 733,025 | -17,000 | 0.00% | 1,964,507 |
| 2022-12-23 | 2022-12-21 | 2.650 | 750,025 | +48,000 | 0.00% | 1,987,566 |
| 2022-12-22 | 2022-12-20 | 2.690 | 702,025 | +54,000 | 0.00% | 1,888,447 |
| 2022-12-21 | 2022-12-19 | 2.950 | 648,025 | -59,000 | 0.00% | 1,911,674 |
| 2022-12-20 | 2022-12-16 | 2.850 | 707,025 | +44,000 | 0.00% | 2,015,021 |
| 2022-12-19 | 2022-12-15 | 2.690 | 663,025 | -29,000 | 0.00% | 1,783,537 |
| 2022-12-16 | 2022-12-14 | 2.700 | 692,025 | +31,000 | 0.00% | 1,868,468 |
| 2022-12-15 | 2022-12-13 | 2.780 | 661,025 | +55,000 | 0.00% | 1,837,649 |
| 2022-12-14 | 2022-12-12 | 2.900 | 606,025 | -27,000 | 0.00% | 1,757,472 |
| 2022-12-13 | 2022-12-09 | 3.060 | 633,025 | -387,000 | 0.00% | 1,937,056 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,020,025 | +105,000 | 0.00% | 2,876,470 |
| 2022-12-09 | 2022-12-07 | 2.680 | 915,025 | +471,000 | 0.00% | 2,452,267 |
| 2022-12-08 | 2022-12-06 | 3.170 | 444,025 | -11,000 | 0.00% | 1,407,559 |
| 2022-12-07 | 2022-12-05 | 3.100 | 455,025 | -72,000 | 0.00% | 1,410,578 |
| 2022-12-06 | 2022-12-02 | 2.850 | 527,025 | +13,000 | 0.00% | 1,502,021 |
| 2022-12-05 | 2022-12-01 | 2.970 | 514,025 | -29,000 | 0.00% | 1,526,654 |
| 2022-12-02 | 2022-11-30 | 3.010 | 543,025 | +97,000 | 0.00% | 1,634,505 |
| 2022-12-01 | 2022-11-29 | 3.050 | 446,025 | -257,000 | 0.00% | 1,360,376 |
| 2022-11-30 | 2022-11-28 | 2.920 | 703,025 | -14,000 | 0.00% | 2,052,833 |
| 2022-11-29 | 2022-11-25 | 3.100 | 717,025 | -52,000 | 0.00% | 2,222,778 |
| 2022-11-28 | 2022-11-24 | 2.830 | 769,025 | +72,000 | 0.00% | 2,176,341 |
| 2022-11-25 | 2022-11-23 | 2.350 | 697,025 | -17,000 | 0.00% | 1,638,009 |
| 2022-11-24 | 2022-11-22 | 2.330 | 714,025 | +29,000 | 0.00% | 1,663,678 |
| 2022-11-23 | 2022-11-21 | 2.480 | 685,025 | +19,000 | 0.00% | 1,698,862 |
| 2022-11-22 | 2022-11-18 | 2.610 | 666,025 | +71,000 | 0.00% | 1,738,325 |
| 2022-11-21 | 2022-11-17 | 2.790 | 595,025 | +16,000 | 0.00% | 1,660,120 |
| 2022-11-18 | 2022-11-16 | 2.710 | 579,025 | +156,000 | 0.00% | 1,569,158 |
| 2022-11-17 | 2022-11-15 | 3.200 | 423,025 | +18,000 | 0.00% | 1,353,680 |
| 2022-11-16 | 2022-11-14 | 3.260 | 405,025 | -8,000 | 0.00% | 1,320,382 |
| 2022-11-15 | 2022-11-11 | 2.240 | 413,025 | -64,000 | 0.00% | 925,176 |
| 2022-11-14 | 2022-11-10 | 1.660 | 477,025 | -20,000 | 0.00% | 791,862 |
| 2022-11-11 | 2022-11-09 | 1.640 | 497,025 | -12,000 | 0.00% | 815,121 |
| 2022-11-10 | 2022-11-08 | 1.440 | 509,025 | -40,000 | 0.00% | 732,996 |
| 2022-11-09 | 2022-11-07 | 1.410 | 549,025 | -6,000 | 0.00% | 774,125 |
| 2022-11-08 | 2022-11-04 | 1.270 | 555,025 | -35,000 | 0.00% | 704,882 |
| 2022-11-07 | 2022-11-03 | 1.160 | 590,025 | -10,000 | 0.00% | 684,429 |
| 2022-11-04 | 2022-11-02 | 1.190 | 600,025 | -53,000 | 0.00% | 714,030 |
| 2022-11-03 | 2022-11-01 | 1.050 | 653,025 | +20,000 | 0.00% | 685,676 |
| 2022-11-02 | 2022-10-31 | 1.010 | 633,025 | -57,000 | 0.00% | 639,355 |
| 2022-11-01 | 2022-10-28 | 1.120 | 690,025 | +123,000 | 0.00% | 772,828 |
| 2022-10-31 | 2022-10-27 | 1.210 | 567,025 | +12,000 | 0.00% | 686,100 |
| 2022-10-28 | 2022-10-26 | 1.320 | 555,025 | -77,000 | 0.00% | 732,633 |
| 2022-10-27 | 2022-10-25 | 1.280 | 632,025 | +97,000 | 0.00% | 808,992 |
| 2022-10-26 | 2022-10-24 | 1.300 | 535,025 | +2,000 | 0.00% | 695,532 |
| 2022-10-24 | 2022-10-20 | 1.340 | 533,025 | -12,000 | 0.00% | 714,254 |
| 2022-10-21 | 2022-10-19 | 1.380 | 545,025 | +4,000 | 0.00% | 752,134 |
| 2022-10-20 | 2022-10-18 | 1.410 | 541,025 | +13,000 | 0.00% | 762,845 |
| 2022-10-18 | 2022-10-14 | 1.440 | 528,025 | -48,000 | 0.00% | 760,356 |
| 2022-10-17 | 2022-10-13 | 1.380 | 576,025 | +55,000 | 0.00% | 794,914 |
| 2022-10-14 | 2022-10-12 | 1.530 | 521,025 | +8,000 | 0.00% | 797,168 |
| 2022-10-13 | 2022-10-11 | 1.610 | 513,025 | +25,000 | 0.00% | 825,970 |
| 2022-10-12 | 2022-10-10 | 1.770 | 488,025 | -20,000 | 0.00% | 863,804 |
| 2022-10-11 | 2022-10-07 | 1.760 | 508,025 | +26,000 | 0.00% | 894,124 |
| 2022-10-10 | 2022-10-06 | 1.890 | 482,025 | +3,000 | 0.00% | 911,027 |
| 2022-10-07 | 2022-10-05 | 1.960 | 479,025 | +18,000 | 0.00% | 938,889 |
| 2022-10-06 | 2022-10-03 | 1.980 | 461,025 | -31,000 | 0.00% | 912,830 |
| 2022-10-05 | 2022-09-30 | 1.820 | 492,025 | -46,000 | 0.00% | 895,486 |
| 2022-10-03 | 2022-09-29 | 1.670 | 538,025 | +49,000 | 0.00% | 898,502 |
| 2022-09-30 | 2022-09-28 | 1.890 | 489,025 | -62,000 | 0.00% | 924,257 |
| 2022-09-29 | 2022-09-27 | 2.170 | 551,025 | +4,000 | 0.00% | 1,195,724 |
| 2022-09-28 | 2022-09-26 | 2.180 | 547,025 | -8,000 | 0.00% | 1,192,514 |
| 2022-09-27 | 2022-09-23 | 2.140 | 555,025 | +101,000 | 0.00% | 1,187,754 |
| 2022-09-26 | 2022-09-22 | 2.210 | 454,025 | -32,000 | 0.00% | 1,003,395 |
| 2022-09-23 | 2022-09-21 | 2.190 | 486,025 | -12,000 | 0.00% | 1,064,395 |
| 2022-09-22 | 2022-09-20 | 2.280 | 498,025 | +30,000 | 0.00% | 1,135,497 |
| 2022-09-21 | 2022-09-19 | 2.340 | 468,025 | +15,000 | 0.00% | 1,095,178 |
| 2022-09-20 | 2022-09-16 | 2.420 | 453,025 | +31,000 | 0.00% | 1,096,320 |
| 2022-09-19 | 2022-09-15 | 2.620 | 422,025 | -2,000 | 0.00% | 1,105,706 |
| 2022-09-16 | 2022-09-14 | 2.410 | 424,025 | +1,000 | 0.00% | 1,021,900 |
| 2022-09-15 | 2022-09-13 | 2.480 | 423,025 | +17,000 | 0.00% | 1,049,102 |
| 2022-09-14 | 2022-09-09 | 2.570 | 406,025 | -22,000 | 0.00% | 1,043,484 |
| 2022-09-13 | 2022-09-08 | 2.200 | 428,025 | +16,000 | 0.00% | 941,655 |
| 2022-09-09 | 2022-09-07 | 2.360 | 412,025 | -14,000 | 0.00% | 972,379 |
| 2022-09-08 | 2022-09-06 | 2.350 | 426,025 | -45,000 | 0.00% | 1,001,159 |
| 2022-09-07 | 2022-09-05 | 2.150 | 471,025 | +26,000 | 0.00% | 1,012,704 |
| 2022-09-06 | 2022-09-02 | 2.170 | 445,025 | +18,000 | 0.00% | 965,704 |
| 2022-09-05 | 2022-09-01 | 2.310 | 427,025 | +2,000 | 0.00% | 986,428 |
| 2022-09-02 | 2022-08-31 | 2.330 | 425,025 | +13,000 | 0.00% | 990,308 |
| 2022-09-01 | 2022-08-30 | 2.490 | 412,025 | -13,000 | 0.00% | 1,025,942 |
| 2022-08-31 | 2022-08-29 | 2.600 | 425,025 | +20,000 | 0.00% | 1,105,065 |
| 2022-08-30 | 2022-08-26 | 2.630 | 405,025 | -4,000 | 0.00% | 1,065,216 |
| 2022-08-29 | 2022-08-25 | 2.570 | 409,025 | -7,000 | 0.00% | 1,051,194 |
| 2022-08-26 | 2022-08-24 | 2.480 | 416,025 | +8,000 | 0.00% | 1,031,742 |
| 2022-08-24 | 2022-08-22 | 2.570 | 408,025 | +8,000 | 0.00% | 1,048,624 |
| 2022-08-23 | 2022-08-19 | 2.490 | 400,025 | +44,000 | 0.00% | 996,062 |
| 2022-08-22 | 2022-08-18 | 2.390 | 356,025 | +63,000 | 0.00% | 850,900 |
| 2022-08-18 | 2022-08-16 | 2.530 | 293,025 | -44,000 | 0.00% | 741,353 |
| 2022-08-17 | 2022-08-15 | 2.320 | 337,025 | +21,000 | 0.00% | 781,898 |
| 2022-08-15 | 2022-08-11 | 2.380 | 316,025 | +12,000 | 0.00% | 752,140 |
| 2022-08-12 | 2022-08-10 | 2.330 | 304,025 | +9,025 | 0.00% | 708,378 |
| 2022-08-11 | 2022-08-09 | 2.510 | 295,000 | +5,000 | 0.00% | 740,450 |
| 2022-08-10 | 2022-08-08 | 2.530 | 290,000 | -34,000 | 0.00% | 733,700 |
| 2022-08-09 | 2022-08-05 | 2.710 | 324,000 | +1,000 | 0.00% | 878,040 |
| 2022-08-08 | 2022-08-04 | 2.670 | 323,000 | -12,000 | 0.00% | 862,410 |
| 2022-08-05 | 2022-08-03 | 2.680 | 335,000 | +3,000 | 0.00% | 897,800 |
| 2022-08-04 | 2022-08-02 | 2.720 | 332,000 | +7,000 | 0.00% | 903,040 |
| 2022-08-03 | 2022-08-01 | 2.910 | 325,000 | +3,000 | 0.00% | 945,750 |
| 2022-08-02 | 2022-07-29 | 3.030 | 322,000 | +19,000 | 0.00% | 975,660 |
| 2022-08-01 | 2022-07-28 | 3.170 | 303,000 | +10,000 | 0.00% | 960,510 |
| 2022-07-29 | 2022-07-27 | 3.160 | 293,000 | +14,000 | 0.00% | 925,880 |
| 2022-07-28 | 2022-07-26 | 3.720 | 279,000 | -29,000 | 0.00% | 1,037,880 |
| 2022-07-27 | 2022-07-25 | 3.280 | 308,000 | -64,000 | 0.00% | 1,010,240 |
| 2022-07-26 | 2022-07-22 | 3.140 | 372,000 | +44,000 | 0.00% | 1,168,080 |
| 2022-07-25 | 2022-07-21 | 3.180 | 328,000 | +19,000 | 0.00% | 1,043,040 |
| 2022-07-22 | 2022-07-20 | 3.400 | 309,000 | +2,000 | 0.00% | 1,050,600 |
| 2022-07-21 | 2022-07-19 | 3.400 | 307,000 | +1,000 | 0.00% | 1,043,800 |
| 2022-07-20 | 2022-07-18 | 3.510 | 306,000 | -12,000 | 0.00% | 1,074,060 |
| 2022-07-19 | 2022-07-15 | 3.310 | 318,000 | +19,000 | 0.00% | 1,052,580 |
| 2022-07-18 | 2022-07-14 | 3.620 | 299,000 | +16,000 | 0.00% | 1,082,380 |
| 2022-07-15 | 2022-07-13 | 3.670 | 283,000 | +51,000 | 0.00% | 1,038,610 |
| 2022-07-14 | 2022-07-12 | 4.010 | 232,000 | -1,000 | 0.00% | 930,320 |
| 2022-07-13 | 2022-07-11 | 4.150 | 233,000 | +45,000 | 0.00% | 966,950 |
| 2022-07-12 | 2022-07-08 | 4.510 | 188,000 | +2,000 | 0.00% | 847,880 |
| 2022-07-11 | 2022-07-07 | 4.470 | 186,000 | +13,000 | 0.00% | 831,420 |
| 2022-07-08 | 2022-07-06 | 4.610 | 173,000 | +1,000 | 0.00% | 797,530 |
| 2022-07-06 | 2022-07-04 | 4.690 | 172,000 | +1,000 | 0.00% | 806,680 |
| 2022-07-05 | 2022-06-30 | 4.860 | 171,000 | +2,000 | 0.00% | 831,060 |
| 2022-07-04 | 2022-06-29 | 4.850 | 169,000 | -19,000 | 0.00% | 819,650 |
| 2022-06-30 | 2022-06-28 | 4.820 | 188,000 | +5,000 | 0.00% | 906,160 |
| 2022-06-29 | 2022-06-27 | 4.770 | 183,000 | -19,000 | 0.00% | 872,910 |
| 2022-06-27 | 2022-06-23 | 4.600 | 202,000 | -13,000 | 0.00% | 929,200 |
| 2022-06-24 | 2022-06-22 | 4.550 | 215,000 | -10,000 | 0.00% | 978,250 |
| 2022-06-23 | 2022-06-21 | 4.700 | 225,000 | +8,000 | 0.00% | 1,057,500 |
| 2022-06-22 | 2022-06-20 | 4.620 | 217,000 | -9,000 | 0.00% | 1,002,540 |
| 2022-06-17 | 2022-06-15 | 4.390 | 226,000 | -31,000 | 0.00% | 992,140 |
| 2022-06-16 | 2022-06-14 | 4.190 | 257,000 | +4,000 | 0.00% | 1,076,830 |
| 2022-06-15 | 2022-06-13 | 4.270 | 253,000 | +42,000 | 0.00% | 1,080,310 |
| 2022-06-13 | 2022-06-09 | 4.740 | 211,000 | -9,000 | 0.00% | 1,000,140 |
| 2022-06-09 | 2022-06-07 | 4.630 | 220,000 | +18,000 | 0.00% | 1,018,600 |
| 2022-06-08 | 2022-06-06 | 4.852 | 202,000 | +14,000 | 0.00% | 980,097 |
| 2022-06-07 | 2022-06-02 | 4.883 | 188,000 | +8,625 | 0.00% | 917,955 |
| 2022-06-06 | 2022-06-01 | 4.996 | 179,375 | +11,699 | 0.00% | 896,081 |
| 2022-06-02 | 2022-05-31 | 5.047 | 167,676 | +4,874 | 0.00% | 846,238 |
| 2022-06-01 | 2022-05-30 | 4.862 | 162,802 | +975 | 0.00% | 791,580 |
| 2022-05-31 | 2022-05-27 | 4.914 | 161,827 | -1,950 | 0.00% | 795,139 |
| 2022-05-26 | 2022-05-24 | 4.944 | 163,777 | +1,950 | 0.00% | 809,760 |
| 2022-05-25 | 2022-05-23 | 5.026 | 161,827 | +5,849 | 0.00% | 813,399 |
| 2022-05-24 | 2022-05-20 | 5.129 | 155,978 | +5,849 | 0.00% | 800,000 |
| 2022-05-23 | 2022-05-19 | 5.067 | 150,129 | -14,623 | 0.00% | 760,761 |
| 2022-05-20 | 2022-05-18 | 4.985 | 164,752 | -3,899 | 0.00% | 821,341 |
| 2022-05-19 | 2022-05-17 | 4.955 | 168,651 | +8,774 | 0.00% | 835,589 |
| 2022-05-18 | 2022-05-16 | 5.006 | 159,877 | -2,925 | 0.00% | 800,318 |
| 2022-05-17 | 2022-05-13 | 4.534 | 162,802 | -975 | 0.00% | 738,140 |
| 2022-05-16 | 2022-05-12 | 4.267 | 163,777 | +1,950 | 0.00% | 698,880 |
| 2022-05-13 | 2022-05-11 | 4.585 | 161,827 | +13,648 | 0.00% | 742,019 |
| 2022-05-12 | 2022-05-10 | 4.565 | 148,179 | +1,950 | 0.00% | 676,399 |
| 2022-05-11 | 2022-05-06 | 4.985 | 146,229 | +1,949 | 0.00% | 728,998 |
| 2022-05-10 | 2022-05-05 | 5.519 | 144,280 | -975 | 0.00% | 796,242 |
| 2022-05-05 | 2022-05-03 | 5.683 | 145,255 | +1,950 | 0.00% | 825,463 |
| 2022-05-04 | 2022-04-29 | 5.611 | 143,305 | -1,950 | 0.00% | 804,091 |
| 2022-04-29 | 2022-04-27 | 5.324 | 145,255 | -1,949 | 0.00% | 773,313 |
| 2022-04-28 | 2022-04-26 | 5.447 | 147,204 | -1,950 | 0.00% | 801,809 |
| 2022-04-27 | 2022-04-25 | 5.334 | 149,154 | +975 | 0.00% | 795,600 |
| 2022-04-26 | 2022-04-22 | 5.508 | 148,179 | +1,950 | 0.00% | 816,239 |
| 2022-04-22 | 2022-04-20 | 5.785 | 146,229 | +11,698 | 0.00% | 845,998 |
| 2022-04-21 | 2022-04-19 | 6.175 | 134,531 | -2,925 | 0.00% | 830,760 |
| 2022-04-20 | 2022-04-14 | 6.309 | 137,456 | +3,900 | 0.00% | 867,152 |
| 2022-04-19 | 2022-04-13 | 6.052 | 133,556 | +10,723 | 0.00% | 808,299 |
| 2022-04-14 | 2022-04-12 | 6.155 | 122,833 | +2,925 | 0.00% | 756,002 |
| 2022-04-13 | 2022-04-11 | 6.339 | 119,908 | +9,749 | 0.00% | 760,139 |
| 2022-04-12 | 2022-04-08 | 6.801 | 110,159 | -7,799 | 0.00% | 749,187 |
| 2022-04-08 | 2022-04-06 | 6.668 | 117,958 | -3,900 | 0.00% | 786,498 |
| 2022-04-07 | 2022-04-04 | 6.514 | 121,858 | -8,774 | 0.00% | 793,751 |
| 2022-04-04 | 2022-03-31 | 6.185 | 130,632 | +8,774 | 0.00% | 808,023 |
| 2022-04-01 | 2022-03-30 | 6.237 | 121,858 | +1,950 | 0.00% | 760,001 |
| 2022-03-31 | 2022-03-29 | 5.867 | 119,908 | -1,950 | 0.00% | 703,559 |
| 2022-03-28 | 2022-03-24 | 5.662 | 121,858 | +3,900 | 0.00% | 690,001 |
| 2022-03-24 | 2022-03-22 | 5.857 | 117,958 | -3,900 | 0.00% | 690,908 |
| 2022-03-23 | 2022-03-21 | 5.416 | 121,858 | +1,950 | 0.00% | 660,001 |
| 2022-03-22 | 2022-03-18 | 5.775 | 119,908 | +1,950 | 0.00% | 692,489 |
| 2022-03-21 | 2022-03-17 | 5.703 | 117,958 | -6,824 | 0.00% | 672,758 |
| 2022-03-18 | 2022-03-16 | 4.442 | 124,782 | +974 | 0.00% | 554,238 |
| 2022-03-17 | 2022-03-15 | 3.857 | 123,808 | +4,875 | 0.00% | 477,522 |
| 2022-03-16 | 2022-03-14 | 4.319 | 118,933 | +5,849 | 0.00% | 513,619 |
| 2022-03-15 | 2022-03-11 | 5.324 | 113,084 | +3,899 | 0.00% | 602,040 |
| 2022-03-11 | 2022-03-09 | 5.806 | 109,185 | +3,900 | 0.00% | 633,922 |
| 2022-03-10 | 2022-03-08 | 6.247 | 105,285 | +1,950 | 0.00% | 657,719 |
| 2022-03-08 | 2022-03-04 | 6.227 | 103,335 | -2,925 | 0.00% | 643,417 |
| 2022-03-04 | 2022-03-02 | 5.857 | 106,260 | +17,548 | 0.00% | 622,390 |
| 2022-03-01 | 2022-02-25 | 6.401 | 88,712 | -3,900 | 0.00% | 567,837 |
| 2022-02-28 | 2022-02-24 | 6.555 | 92,612 | +1,950 | 0.00% | 607,050 |
| 2022-02-25 | 2022-02-23 | 6.883 | 90,662 | -1,950 | 0.00% | 624,028 |
| 2022-02-24 | 2022-02-22 | 6.852 | 92,612 | +9,749 | 0.00% | 634,600 |
| 2022-02-23 | 2022-02-21 | 6.893 | 82,863 | -10,724 | 0.00% | 571,198 |
| 2022-02-18 | 2022-02-16 | 6.688 | 93,587 | +975 | 0.00% | 625,921 |
| 2022-02-17 | 2022-02-15 | 6.565 | 92,612 | +15,598 | 0.00% | 608,000 |
| 2022-02-16 | 2022-02-14 | 6.698 | 77,014 | +30,221 | 0.00% | 515,869 |
| 2022-02-15 | 2022-02-11 | 6.996 | 46,793 | -5,850 | 0.00% | 327,357 |
| 2022-02-09 | 2022-02-07 | 6.657 | 52,643 | -974 | 0.00% | 350,463 |
| 2022-02-08 | 2022-02-04 | 6.627 | 53,617 | +974 | 0.00% | 355,297 |
| 2022-02-07 | 2022-01-31 | 6.555 | 52,643 | +1,950 | 0.00% | 345,063 |
| 2022-02-04 | 2022-01-27 | 6.688 | 50,693 | -975 | 0.00% | 339,041 |
| 2022-01-28 | 2022-01-26 | 6.811 | 51,668 | +10,724 | 0.00% | 351,922 |
| 2022-01-26 | 2022-01-24 | 6.842 | 40,944 | +3,899 | 0.00% | 280,138 |
| 2022-01-25 | 2022-01-21 | 6.934 | 37,045 | -2,924 | 0.00% | 256,882 |
| 2022-01-24 | 2022-01-20 | 7.139 | 39,969 | -1,950 | 0.00% | 285,357 |
| 2022-01-21 | 2022-01-19 | 6.842 | 41,919 | +2,924 | 0.00% | 286,809 |
| 2022-01-20 | 2022-01-18 | 6.319 | 38,995 | -20,472 | 0.00% | 246,403 |
| 2022-01-19 | 2022-01-17 | 6.021 | 59,467 | +19,498 | 0.00% | 358,072 |
| 2022-01-18 | 2022-01-14 | 6.555 | 39,969 | +15,597 | 0.00% | 261,988 |
| 2022-01-12 | 2022-01-10 | 7.509 | 24,372 | -974 | 0.00% | 183,003 |
| 2022-01-05 | 2022-01-03 | 6.914 | 25,346 | +974 | 0.00% | 175,237 |
| 2021-12-22 | 2021-12-20 | 7.027 | 24,372 | +975 | 0.00% | 171,253 |
| 2021-11-30 | 2021-11-26 | 7.222 | 23,397 | +975 | 0.00% | 168,962 |
| 2021-11-26 | 2021-11-24 | 7.406 | 22,422 | -975 | 0.00% | 166,061 |
| 2021-11-01 | 2021-10-28 | 7.591 | 23,397 | +975 | 0.00% | 177,602 |
| 2021-09-14 | 2021-09-10 | 8.952 | 22,422 | +661 | 0.00% | 200,728 |
| 2021-08-24 | 2021-08-20 | 8.614 | 21,761 | -1,892 | 0.00% | 187,450 |
| 2021-08-13 | 2021-08-11 | 8.952 | 23,653 | -1,892 | 0.00% | 211,748 |
| 2021-08-12 | 2021-08-10 | 8.751 | 25,545 | +946 | 0.00% | 223,556 |
| 2021-08-10 | 2021-08-06 | 8.255 | 24,599 | +2,838 | 0.00% | 203,057 |
| 2021-08-05 | 2021-08-03 | 8.382 | 21,761 | +1,892 | 0.00% | 182,390 |
| 2021-07-29 | 2021-07-27 | 8.255 | 19,869 | +946 | 0.00% | 164,012 |
| 2021-07-12 | 2021-07-08 | 8.720 | 18,923 | -1,892 | 0.00% | 165,004 |
| 2021-07-07 | 2021-07-05 | 9.069 | 20,815 | +1,892 | 0.00% | 188,762 |
| 2021-07-05 | 2021-06-30 | 9.195 | 18,923 | +947 | 0.00% | 174,004 |
| 2021-07-02 | 2021-06-29 | 9.407 | 17,976 | +946 | 0.00% | 169,096 |
| 2021-06-30 | 2021-06-28 | 9.512 | 17,030 | +946 | 0.00% | 161,997 |
| 2021-06-25 | 2021-06-23 | 9.565 | 16,084 | +946 | 0.00% | 153,848 |
| 2021-06-23 | 2021-06-21 | 9.438 | 15,138 | +1,892 | 0.00% | 142,879 |
| 2021-06-21 | 2021-06-17 | 9.682 | 13,246 | +2,839 | 0.00% | 128,242 |
| 2021-06-03 | 2021-06-01 | 10.796 | 10,407 | +320 | 0.00% | 112,353 |
| 2021-05-28 | 2021-05-26 | 10.905 | 10,087 | -917 | 0.00% | 109,998 |
| 2021-05-26 | 2021-05-24 | 10.730 | 11,004 | -1,834 | 0.00% | 118,078 |
| 2021-04-28 | 2021-04-26 | 10.240 | 12,838 | +2,751 | 0.00% | 131,458 |
| 2021-04-26 | 2021-04-22 | 10.458 | 10,087 | +2,751 | 0.00% | 105,488 |
| 2021-04-12 | 2021-04-08 | 10.905 | 7,336 | -2,751 | 0.00% | 79,999 |
| 2021-03-30 | 2021-03-26 | 10.610 | 10,087 | -1,834 | 0.00% | 107,028 |
| 2021-03-29 | 2021-03-25 | 9.814 | 11,921 | +2,751 | 0.00% | 116,998 |
| 2021-03-25 | 2021-03-23 | 10.371 | 9,170 | -917 | 0.00% | 95,098 |
| 2021-03-18 | 2021-03-16 | 10.567 | 10,087 | -4,585 | 0.00% | 106,588 |
| 2021-03-17 | 2021-03-15 | 10.272 | 14,672 | +917 | 0.00% | 150,717 |
| 2021-03-10 | 2021-03-08 | 10.076 | 13,755 | +1,834 | 0.00% | 138,597 |
| 2021-03-08 | 2021-03-04 | 10.240 | 11,921 | +1,834 | 0.00% | 122,068 |
| 2021-03-02 | 2021-02-26 | 10.523 | 10,087 | +5,502 | 0.00% | 106,148 |
| 2021-02-26 | 2021-02-24 | 10.043 | 4,585 | +2,751 | 0.00% | 46,049 |
| 2021-02-25 | 2021-02-23 | 10.283 | 1,834 | +917 | 0.00% | 18,860 |
| 2021-02-18 | 2021-02-16 | 10.251 | 917 | +917 | 0.00% | 9,400 |
| 2021-02-08 | 2021-02-04 | 10.022 | 0 | -1,834 | ||
| 2021-02-05 | 2021-02-03 | 10.120 | 1,834 | +1,834 | 0.00% | 18,560 |
| 2021-01-29 | 2021-01-27 | 10.905 | 0 | -917 | ||
| 2021-01-27 | 2021-01-25 | 10.949 | 917 | -2,751 | 0.00% | 10,040 |
| 2021-01-25 | 2021-01-21 | 11.341 | 3,668 | +3,668 | 0.00% | 41,599 |
| 2021-01-21 | 2021-01-19 | 11.690 | 0 | -4,585 | ||
| 2021-01-20 | 2021-01-18 | 10.970 | 4,585 | -917 | 0.00% | 50,299 |
| 2021-01-15 | 2021-01-13 | 10.872 | 5,502 | +917 | 0.00% | 59,819 |
| 2021-01-14 | 2021-01-12 | 11.123 | 4,585 | +3,668 | 0.00% | 50,999 |
| 2021-01-13 | 2021-01-11 | 11.363 | 917 | -917 | 0.00% | 10,420 |
| 2020-12-29 | 2020-12-24 | 10.949 | 1,834 | -917 | 0.00% | 20,080 |
| 2020-12-28 | 2020-12-22 | 10.741 | 2,751 | +917 | 0.00% | 29,549 |
| 2020-12-23 | 2020-12-21 | 10.894 | 1,834 | +917 | 0.00% | 19,980 |
| 2020-12-22 | 2020-12-18 | 10.970 | 917 | -917 | 0.00% | 10,060 |
| 2020-12-15 | 2020-12-11 | 10.992 | 1,834 | -1,834 | 0.00% | 20,160 |
| 2020-12-11 | 2020-12-09 | 10.949 | 3,668 | +917 | 0.00% | 40,159 |
| 2020-12-10 | 2020-12-08 | 10.774 | 2,751 | +917 | 0.00% | 29,639 |
| 2020-11-20 | 2020-11-18 | 11.799 | 1,834 | +917 | 0.00% | 21,640 |
| 2020-11-19 | 2020-11-17 | 11.756 | 917 | -917 | 0.00% | 10,780 |
| 2020-11-16 | 2020-11-12 | 12.039 | 1,834 | +917 | 0.00% | 22,080 |
| 2020-11-11 | 2020-11-09 | 12.017 | 917 | +917 | 0.00% | 11,020 |
| 2020-11-06 | 2020-11-04 | 10.949 | 0 | -917 | ||
| 2020-10-21 | 2020-10-19 | 10.414 | 917 | +917 | 0.00% | 9,550 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy