History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 7,354,577 | +0 | 0.03% | 4,412,746 |
| 2025-10-13 | 2025-10-09 | 0.610 | 7,354,577 | +0 | 0.03% | 4,486,292 |
| 2025-10-10 | 2025-10-08 | 0.650 | 7,354,577 | -365,000 | 0.03% | 4,780,475 |
| 2025-10-09 | 2025-10-06 | 0.640 | 7,719,577 | +19,000 | 0.03% | 4,940,529 |
| 2025-10-08 | 2025-10-03 | 0.620 | 7,700,577 | -65,000 | 0.03% | 4,774,358 |
| 2025-10-06 | 2025-10-02 | 0.600 | 7,765,577 | +12,000 | 0.03% | 4,659,346 |
| 2025-10-03 | 2025-09-30 | 0.600 | 7,753,577 | -224,000 | 0.03% | 4,652,146 |
| 2025-10-02 | 2025-09-29 | 0.590 | 7,977,577 | -108,000 | 0.03% | 4,706,770 |
| 2025-09-30 | 2025-09-26 | 0.570 | 8,085,577 | -438,000 | 0.03% | 4,608,779 |
| 2025-09-29 | 2025-09-25 | 0.570 | 8,523,577 | -184,000 | 0.03% | 4,858,439 |
| 2025-09-26 | 2025-09-24 | 0.590 | 8,707,577 | +3,000 | 0.03% | 5,137,470 |
| 2025-09-25 | 2025-09-23 | 0.580 | 8,704,577 | +167,000 | 0.03% | 5,048,655 |
| 2025-09-24 | 2025-09-22 | 0.610 | 8,537,577 | +94,000 | 0.03% | 5,207,922 |
| 2025-09-23 | 2025-09-19 | 0.620 | 8,443,577 | +68,000 | 0.03% | 5,235,018 |
| 2025-09-22 | 2025-09-18 | 0.630 | 8,375,577 | +339,000 | 0.03% | 5,276,614 |
| 2025-09-19 | 2025-09-17 | 0.690 | 8,036,577 | +106,000 | 0.03% | 5,545,238 |
| 2025-09-18 | 2025-09-16 | 0.620 | 7,930,577 | +69,000 | 0.03% | 4,916,958 |
| 2025-09-17 | 2025-09-15 | 0.630 | 7,861,577 | +167,000 | 0.03% | 4,952,794 |
| 2025-09-16 | 2025-09-12 | 0.660 | 7,694,577 | -233,000 | 0.03% | 5,078,421 |
| 2025-09-15 | 2025-09-11 | 0.620 | 7,927,577 | +281,000 | 0.03% | 4,915,098 |
| 2025-09-12 | 2025-09-10 | 0.640 | 7,646,577 | -249,000 | 0.03% | 4,893,809 |
| 2025-09-11 | 2025-09-09 | 0.650 | 7,895,577 | -946,000 | 0.03% | 5,132,125 |
| 2025-09-10 | 2025-09-08 | 0.510 | 8,841,577 | -5,391,000 | 0.03% | 4,509,204 |
| 2025-09-09 | 2025-09-05 | 0.480 | 14,232,577 | +662,000 | 0.05% | 6,831,637 |
| 2025-09-08 | 2025-09-04 | 0.445 | 13,570,577 | +8,000 | 0.05% | 6,038,907 |
| 2025-09-05 | 2025-09-03 | 0.450 | 13,562,577 | +382,000 | 0.05% | 6,103,160 |
| 2025-09-04 | 2025-09-02 | 0.445 | 13,180,577 | +1,670,000 | 0.05% | 5,865,357 |
| 2025-09-03 | 2025-09-01 | 0.445 | 11,510,577 | +2,178,000 | 0.04% | 5,122,207 |
| 2025-09-02 | 2025-08-29 | 0.435 | 9,332,577 | +92,000 | 0.03% | 4,059,671 |
| 2025-09-01 | 2025-08-28 | 0.440 | 9,240,577 | +202,000 | 0.03% | 4,065,854 |
| 2025-08-29 | 2025-08-27 | 0.455 | 9,038,577 | +172,000 | 0.03% | 4,112,553 |
| 2025-08-28 | 2025-08-26 | 0.455 | 8,866,577 | +384,550 | 0.03% | 4,034,293 |
| 2025-08-27 | 2025-08-25 | 0.480 | 8,482,027 | +843,000 | 0.03% | 4,071,373 |
| 2025-08-26 | 2025-08-22 | 0.480 | 7,639,027 | +113,000 | 0.03% | 3,666,733 |
| 2025-08-25 | 2025-08-21 | 0.465 | 7,526,027 | -485,000 | 0.03% | 3,499,603 |
| 2025-08-22 | 2025-08-20 | 0.465 | 8,011,027 | +344,000 | 0.03% | 3,725,128 |
| 2025-08-21 | 2025-08-19 | 0.480 | 7,667,027 | +723,000 | 0.03% | 3,680,173 |
| 2025-08-20 | 2025-08-18 | 0.475 | 6,944,027 | +225,000 | 0.02% | 3,298,413 |
| 2025-08-19 | 2025-08-15 | 0.470 | 6,719,027 | +2,213,607 | 0.02% | 3,157,943 |
| 2025-08-18 | 2025-08-14 | 0.470 | 4,505,420 | -43,000 | 0.02% | 2,117,547 |
| 2025-08-15 | 2025-08-13 | 0.455 | 4,548,420 | +270,000 | 0.02% | 2,069,531 |
| 2025-08-14 | 2025-08-12 | 0.460 | 4,278,420 | +95,000 | 0.02% | 1,968,073 |
| 2025-08-13 | 2025-08-11 | 0.470 | 4,183,420 | -787,000 | 0.01% | 1,966,207 |
| 2025-08-12 | 2025-08-08 | 0.465 | 4,970,420 | +881,000 | 0.02% | 2,311,245 |
| 2025-08-11 | 2025-08-07 | 0.470 | 4,089,420 | +11,000 | 0.01% | 1,922,027 |
| 2025-08-08 | 2025-08-06 | 0.465 | 4,078,420 | +50,000 | 0.01% | 1,896,465 |
| 2025-08-07 | 2025-08-05 | 0.475 | 4,028,420 | +92,000 | 0.01% | 1,913,500 |
| 2025-08-06 | 2025-08-04 | 0.470 | 3,936,420 | +83,000 | 0.01% | 1,850,117 |
| 2025-08-05 | 2025-08-01 | 0.465 | 3,853,420 | -1,015,000 | 0.01% | 1,791,840 |
| 2025-08-04 | 2025-07-31 | 0.470 | 4,868,420 | +568,000 | 0.02% | 2,288,157 |
| 2025-08-01 | 2025-07-30 | 0.510 | 4,300,420 | +400,000 | 0.02% | 2,193,214 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,900,420 | -59,000 | 0.01% | 2,145,231 |
| 2025-07-30 | 2025-07-28 | 0.530 | 3,959,420 | +287,000 | 0.01% | 2,098,493 |
| 2025-07-29 | 2025-07-25 | 0.510 | 3,672,420 | -7,000 | 0.01% | 1,872,934 |
| 2025-07-28 | 2025-07-24 | 0.500 | 3,679,420 | -110,000 | 0.01% | 1,839,710 |
| 2025-07-25 | 2025-07-23 | 0.465 | 3,789,420 | -31,000 | 0.01% | 1,762,080 |
| 2025-07-24 | 2025-07-22 | 0.460 | 3,820,420 | -592,000 | 0.01% | 1,757,393 |
| 2025-07-23 | 2025-07-21 | 0.455 | 4,412,420 | +519,000 | 0.02% | 2,007,651 |
| 2025-07-22 | 2025-07-18 | 0.445 | 3,893,420 | +161,000 | 0.01% | 1,732,572 |
| 2025-07-21 | 2025-07-17 | 0.445 | 3,732,420 | -216,000 | 0.01% | 1,660,927 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,948,420 | +199,000 | 0.01% | 1,697,821 |
| 2025-07-17 | 2025-07-15 | 0.420 | 3,749,420 | +61,000 | 0.01% | 1,574,756 |
| 2025-07-16 | 2025-07-14 | 0.425 | 3,688,420 | -48,000 | 0.01% | 1,567,578 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,736,420 | -122,000 | 0.01% | 1,531,932 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,858,420 | +140,000 | 0.01% | 1,581,952 |
| 2025-07-11 | 2025-07-09 | 0.390 | 3,718,420 | -10,000 | 0.01% | 1,450,184 |
| 2025-07-10 | 2025-07-08 | 0.380 | 3,728,420 | +16,000 | 0.01% | 1,416,800 |
| 2025-07-09 | 2025-07-07 | 0.385 | 3,712,420 | -12,000 | 0.01% | 1,429,282 |
| 2025-07-08 | 2025-07-04 | 0.380 | 3,724,420 | +184,000 | 0.01% | 1,415,280 |
| 2025-07-07 | 2025-07-03 | 0.380 | 3,540,420 | -69,000 | 0.01% | 1,345,360 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,609,420 | +25,000 | 0.01% | 1,371,580 |
| 2025-07-03 | 2025-06-30 | 0.380 | 3,584,420 | +26,000 | 0.01% | 1,362,080 |
| 2025-07-02 | 2025-06-27 | 0.385 | 3,558,420 | +84,000 | 0.01% | 1,369,992 |
| 2025-06-30 | 2025-06-26 | 0.380 | 3,474,420 | +12,000 | 0.01% | 1,320,280 |
| 2025-06-27 | 2025-06-25 | 0.385 | 3,462,420 | -44,000 | 0.01% | 1,333,032 |
| 2025-06-25 | 2025-06-23 | 0.380 | 3,506,420 | +99,000 | 0.01% | 1,332,440 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,407,420 | +4,000 | 0.01% | 1,311,857 |
| 2025-06-23 | 2025-06-19 | 0.380 | 3,403,420 | -3,000 | 0.01% | 1,293,300 |
| 2025-06-19 | 2025-06-17 | 0.390 | 3,406,420 | +107,000 | 0.01% | 1,328,504 |
| 2025-06-18 | 2025-06-16 | 0.390 | 3,299,420 | +72,000 | 0.01% | 1,286,774 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,227,420 | +5,000 | 0.01% | 1,226,420 |
| 2025-06-16 | 2025-06-12 | 0.385 | 3,222,420 | +10,000 | 0.01% | 1,240,632 |
| 2025-06-12 | 2025-06-10 | 0.385 | 3,212,420 | +1,000 | 0.01% | 1,236,782 |
| 2025-06-11 | 2025-06-09 | 0.385 | 3,211,420 | +5,000 | 0.01% | 1,236,397 |
| 2025-06-10 | 2025-06-06 | 0.390 | 3,206,420 | +5,000 | 0.01% | 1,250,504 |
| 2025-06-09 | 2025-06-05 | 0.390 | 3,201,420 | +32,000 | 0.01% | 1,248,554 |
| 2025-06-06 | 2025-06-04 | 0.395 | 3,169,420 | +12,000 | 0.01% | 1,251,921 |
| 2025-06-05 | 2025-06-03 | 0.380 | 3,157,420 | +5,000 | 0.01% | 1,199,820 |
| 2025-06-03 | 2025-05-30 | 0.385 | 3,152,420 | +5,000 | 0.01% | 1,213,682 |
| 2025-05-30 | 2025-05-28 | 0.385 | 3,147,420 | +3,000 | 0.01% | 1,211,757 |
| 2025-05-29 | 2025-05-27 | 0.385 | 3,144,420 | +4,000 | 0.01% | 1,210,602 |
| 2025-05-28 | 2025-05-26 | 0.390 | 3,140,420 | +75,000 | 0.01% | 1,224,764 |
| 2025-05-27 | 2025-05-23 | 0.390 | 3,065,420 | +40,000 | 0.01% | 1,195,514 |
| 2025-05-26 | 2025-05-22 | 0.390 | 3,025,420 | +21,000 | 0.01% | 1,179,914 |
| 2025-05-23 | 2025-05-21 | 0.395 | 3,004,420 | -21,000 | 0.01% | 1,186,746 |
| 2025-05-22 | 2025-05-20 | 0.390 | 3,025,420 | -4,000 | 0.01% | 1,179,914 |
| 2025-05-21 | 2025-05-19 | 0.395 | 3,029,420 | +23,000 | 0.01% | 1,196,621 |
| 2025-05-20 | 2025-05-16 | 0.400 | 3,006,420 | +210,000 | 0.01% | 1,202,568 |
| 2025-05-19 | 2025-05-15 | 0.410 | 2,796,420 | -2,000 | 0.01% | 1,146,532 |
| 2025-05-16 | 2025-05-14 | 0.415 | 2,798,420 | +16,000 | 0.01% | 1,161,344 |
| 2025-05-15 | 2025-05-13 | 0.425 | 2,782,420 | +34,000 | 0.01% | 1,182,528 |
| 2025-05-14 | 2025-05-12 | 0.435 | 2,748,420 | -11,000 | 0.01% | 1,195,563 |
| 2025-05-13 | 2025-05-09 | 0.415 | 2,759,420 | +16,000 | 0.01% | 1,145,159 |
| 2025-05-12 | 2025-05-08 | 0.420 | 2,743,420 | +10,000 | 0.01% | 1,152,236 |
| 2025-05-09 | 2025-05-07 | 0.425 | 2,733,420 | +119,000 | 0.01% | 1,161,704 |
| 2025-05-08 | 2025-05-06 | 0.425 | 2,614,420 | +1,000 | 0.01% | 1,111,128 |
| 2025-05-07 | 2025-05-02 | 0.425 | 2,613,420 | +1,000 | 0.01% | 1,110,704 |
| 2025-05-06 | 2025-04-30 | 0.420 | 2,612,420 | +11,000 | 0.01% | 1,097,216 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,601,420 | -6,000 | 0.01% | 1,118,611 |
| 2025-04-30 | 2025-04-28 | 0.425 | 2,607,420 | +15,000 | 0.01% | 1,108,154 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,592,420 | -23,000 | 0.01% | 1,140,665 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,615,420 | +4,000 | 0.01% | 1,150,785 |
| 2025-04-24 | 2025-04-22 | 0.435 | 2,611,420 | -394,000 | 0.01% | 1,135,968 |
| 2025-04-23 | 2025-04-17 | 0.435 | 3,005,420 | -42,000 | 0.01% | 1,307,358 |
| 2025-04-22 | 2025-04-16 | 0.415 | 3,047,420 | +140,000 | 0.01% | 1,264,679 |
| 2025-04-17 | 2025-04-15 | 0.420 | 2,907,420 | -1,000 | 0.01% | 1,221,116 |
| 2025-04-16 | 2025-04-14 | 0.435 | 2,908,420 | -50,000 | 0.01% | 1,265,163 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,958,420 | +59,000 | 0.01% | 1,301,705 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,899,420 | +24,000 | 0.01% | 1,246,751 |
| 2025-04-11 | 2025-04-09 | 0.420 | 2,875,420 | +161,000 | 0.01% | 1,207,676 |
| 2025-04-10 | 2025-04-08 | 0.395 | 2,714,420 | +37,000 | 0.01% | 1,072,196 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,677,420 | -193,000 | 0.01% | 1,017,420 |
| 2025-04-08 | 2025-04-03 | 0.445 | 2,870,420 | +53,000 | 0.01% | 1,277,337 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,817,420 | +9,000 | 0.01% | 1,267,839 |
| 2025-04-03 | 2025-04-01 | 0.465 | 2,808,420 | +6,000 | 0.01% | 1,305,915 |
| 2025-04-02 | 2025-03-31 | 0.480 | 2,802,420 | +13,000 | 0.01% | 1,345,162 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,789,420 | -153,000 | 0.01% | 1,338,922 |
| 2025-03-31 | 2025-03-27 | 0.465 | 2,942,420 | +15,000 | 0.01% | 1,368,225 |
| 2025-03-28 | 2025-03-26 | 0.475 | 2,927,420 | -19,000 | 0.01% | 1,390,524 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,946,420 | +6,000 | 0.01% | 1,355,353 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,940,420 | +10,000 | 0.01% | 1,411,402 |
| 2025-03-25 | 2025-03-21 | 0.470 | 2,930,420 | +26,000 | 0.01% | 1,377,297 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,904,420 | +103,000 | 0.01% | 1,437,688 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,801,420 | -59,000 | 0.01% | 1,456,738 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,860,420 | -52,000 | 0.01% | 1,516,023 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,912,420 | -29,000 | 0.01% | 1,601,831 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,941,420 | -1,233,000 | 0.01% | 1,529,538 |
| 2025-03-17 | 2025-03-13 | 0.485 | 4,174,420 | +10,000 | 0.01% | 2,024,594 |
| 2025-03-14 | 2025-03-12 | 0.490 | 4,164,420 | +120,000 | 0.01% | 2,040,566 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,044,420 | -29,000 | 0.01% | 2,062,654 |
| 2025-03-12 | 2025-03-10 | 0.510 | 4,073,420 | -28,000 | 0.01% | 2,077,444 |
| 2025-03-11 | 2025-03-07 | 0.480 | 4,101,420 | +100,000 | 0.01% | 1,968,682 |
| 2025-03-10 | 2025-03-06 | 0.510 | 4,001,420 | -164,000 | 0.01% | 2,040,724 |
| 2025-03-07 | 2025-03-05 | 0.485 | 4,165,420 | +122,000 | 0.01% | 2,020,229 |
| 2025-03-06 | 2025-03-04 | 0.500 | 4,043,420 | -5,000 | 0.01% | 2,021,710 |
| 2025-03-05 | 2025-03-03 | 0.520 | 4,048,420 | +12,000 | 0.01% | 2,105,178 |
| 2025-03-04 | 2025-02-28 | 0.500 | 4,036,420 | +124,000 | 0.01% | 2,018,210 |
| 2025-03-03 | 2025-02-27 | 0.465 | 3,912,420 | +178,000 | 0.01% | 1,819,275 |
| 2025-02-28 | 2025-02-26 | 0.395 | 3,734,420 | +64,000 | 0.01% | 1,475,096 |
| 2025-02-27 | 2025-02-25 | 0.385 | 3,670,420 | +15,000 | 0.01% | 1,413,112 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,655,420 | +5,000 | 0.01% | 1,480,445 |
| 2025-02-25 | 2025-02-21 | 0.390 | 3,650,420 | +370,000 | 0.01% | 1,423,664 |
| 2025-02-24 | 2025-02-20 | 0.390 | 3,280,420 | +1,000 | 0.01% | 1,279,364 |
| 2025-02-20 | 2025-02-18 | 0.405 | 3,279,420 | +80,000 | 0.01% | 1,328,165 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,199,420 | -24,000 | 0.01% | 1,311,762 |
| 2025-02-18 | 2025-02-14 | 0.405 | 3,223,420 | +20,000 | 0.01% | 1,305,485 |
| 2025-02-17 | 2025-02-13 | 0.405 | 3,203,420 | +88,000 | 0.01% | 1,297,385 |
| 2025-02-14 | 2025-02-12 | 0.435 | 3,115,420 | +14,000 | 0.01% | 1,355,208 |
| 2025-02-12 | 2025-02-10 | 0.410 | 3,101,420 | +14,000 | 0.01% | 1,271,582 |
| 2025-02-11 | 2025-02-07 | 0.410 | 3,087,420 | -51,000 | 0.01% | 1,265,842 |
| 2025-02-10 | 2025-02-06 | 0.405 | 3,138,420 | +45,000 | 0.01% | 1,271,060 |
| 2025-02-07 | 2025-02-05 | 0.410 | 3,093,420 | +10,000 | 0.01% | 1,268,302 |
| 2025-02-06 | 2025-02-04 | 0.435 | 3,083,420 | +146,000 | 0.01% | 1,341,288 |
| 2025-02-05 | 2025-02-03 | 0.420 | 2,937,420 | -22,000 | 0.01% | 1,233,716 |
| 2025-02-04 | 2025-01-28 | 0.435 | 2,959,420 | -92,000 | 0.01% | 1,287,348 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3,051,420 | +55,000 | 0.01% | 1,281,596 |
| 2025-01-27 | 2025-01-23 | 0.415 | 2,996,420 | +62,000 | 0.01% | 1,243,514 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,934,420 | +132,000 | 0.01% | 1,423,194 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,802,420 | +1,169,000 | 0.01% | 1,597,379 |
| 2024-12-05 | 2024-12-03 | 0.485 | 1,633,420 | +3,000 | 0.01% | 792,209 |
| 2024-04-03 | 2024-03-28 | 0.485 | 1,630,420 | -1,000 | 0.01% | 790,754 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,631,420 | +35,000 | 0.01% | 783,082 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,596,420 | -291,000 | 0.01% | 814,174 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,887,420 | -242,000 | 0.01% | 1,000,333 |
| 2024-03-21 | 2024-03-19 | 0.530 | 2,129,420 | +13,000 | 0.01% | 1,128,593 |
| 2024-03-18 | 2024-03-14 | 0.580 | 2,116,420 | +35,000 | 0.01% | 1,227,524 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,081,420 | +56,000 | 0.01% | 1,269,666 |
| 2024-03-13 | 2024-03-11 | 0.580 | 2,025,420 | +4,000 | 0.01% | 1,174,744 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,021,420 | -10,000 | 0.01% | 1,111,781 |
| 2024-03-06 | 2024-03-04 | 0.590 | 2,031,420 | -1,000 | 0.01% | 1,198,538 |
| 2024-03-05 | 2024-03-01 | 0.630 | 2,032,420 | -5,000 | 0.01% | 1,280,425 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,037,420 | +73,000 | 0.01% | 1,283,575 |
| 2024-02-29 | 2024-02-27 | 0.720 | 1,964,420 | +44,000 | 0.01% | 1,414,382 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,920,420 | -30,000 | 0.01% | 1,401,907 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,950,420 | -64,000 | 0.01% | 1,423,807 |
| 2024-02-26 | 2024-02-22 | 0.730 | 2,014,420 | +14,000 | 0.01% | 1,470,527 |
| 2024-02-23 | 2024-02-21 | 0.720 | 2,000,420 | +78,000 | 0.01% | 1,440,302 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,922,420 | +71,000 | 0.01% | 1,345,694 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,851,420 | +72,000 | 0.01% | 1,277,480 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,779,420 | -29,000 | 0.01% | 1,281,182 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,808,420 | -2,000 | 0.01% | 1,229,726 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,810,420 | -37,000 | 0.01% | 1,212,981 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,847,420 | +20,000 | 0.01% | 1,145,400 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,827,420 | +15,000 | 0.01% | 1,151,275 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,812,420 | +36,000 | 0.01% | 1,196,197 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,776,420 | -52,000 | 0.01% | 1,243,494 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,828,420 | -3,000 | 0.01% | 1,279,894 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,831,420 | -27,000 | 0.01% | 1,318,622 |
| 2024-01-24 | 2024-01-22 | 0.610 | 1,858,420 | -30,000 | 0.01% | 1,133,636 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,888,420 | +18,000 | 0.01% | 1,246,357 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,870,420 | +9,000 | 0.01% | 1,234,477 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,861,420 | +54,000 | 0.01% | 1,191,309 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,807,420 | +1,000 | 0.01% | 1,229,046 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,806,420 | +5,000 | 0.01% | 1,336,751 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,801,420 | -23,000 | 0.01% | 1,333,051 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,824,420 | -1,000 | 0.01% | 1,368,315 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,825,420 | +65,000 | 0.01% | 1,405,573 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,760,420 | -2,000 | 0.01% | 1,355,523 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,762,420 | +1,000 | 0.01% | 1,268,942 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,761,420 | +66,000 | 0.01% | 1,356,293 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,695,420 | +66,000 | 0.01% | 1,254,611 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,629,420 | +68,000 | 0.01% | 1,205,771 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,561,420 | -1,000 | 0.01% | 1,249,136 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,562,420 | +7,000 | 0.01% | 1,281,184 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,555,420 | -66,000 | 0.01% | 1,213,228 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,621,420 | -10,000 | 0.01% | 1,248,493 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,631,420 | +2,000 | 0.01% | 1,223,565 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,629,420 | +1,000 | 0.01% | 1,287,242 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,628,420 | +16,000 | 0.01% | 1,302,736 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,612,420 | +1,000 | 0.01% | 1,322,184 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,611,420 | +24,000 | 0.01% | 1,369,707 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,587,420 | +44,000 | 0.01% | 1,396,930 |
| 2023-12-01 | 2023-11-29 | 0.870 | 1,543,420 | -66,000 | 0.01% | 1,342,775 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,609,420 | -4,000 | 0.01% | 1,512,855 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,613,420 | -6,000 | 0.01% | 1,565,017 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,619,420 | +47,000 | 0.01% | 1,700,391 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,572,420 | -34,000 | 0.01% | 1,336,557 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,606,420 | -10,000 | 0.01% | 1,301,200 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,616,420 | -117,000 | 0.01% | 1,276,972 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,733,420 | +151,000 | 0.01% | 1,300,065 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,582,420 | -6,000 | 0.01% | 1,313,409 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,588,420 | +5,000 | 0.01% | 1,175,431 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,583,420 | +24,000 | 0.01% | 1,203,399 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,559,420 | -50,000 | 0.01% | 1,107,188 |
| 2023-11-06 | 2023-11-02 | 0.700 | 1,609,420 | +50,000 | 0.01% | 1,126,594 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,559,420 | -21,000 | 0.01% | 1,091,594 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,580,420 | -10,000 | 0.01% | 1,106,294 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,590,420 | +4,000 | 0.01% | 1,113,294 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,586,420 | +22,000 | 0.01% | 1,078,766 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,564,420 | +20,000 | 0.01% | 1,079,450 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,544,420 | -13,000 | 0.01% | 1,096,538 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,557,420 | -1,000 | 0.01% | 1,168,065 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,558,420 | -4,000 | 0.01% | 1,153,231 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,562,420 | +24,000 | 0.01% | 1,140,567 |
| 2023-10-18 | 2023-10-16 | 0.730 | 1,538,420 | +2,000 | 0.01% | 1,123,047 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,536,420 | -4,000 | 0.01% | 1,152,315 |
| 2023-10-09 | 2023-10-05 | 0.870 | 1,540,420 | -8,000 | 0.01% | 1,340,165 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,548,420 | +7,000 | 0.01% | 1,347,125 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,541,420 | -1,000 | 0.01% | 1,356,450 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,542,420 | -44,000 | 0.01% | 1,388,178 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,586,420 | -4,000 | 0.01% | 1,459,506 |
| 2023-09-27 | 2023-09-25 | 0.960 | 1,590,420 | +22,000 | 0.01% | 1,526,803 |
| 2023-09-25 | 2023-09-21 | 1.040 | 1,568,420 | -26,000 | 0.01% | 1,631,157 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,594,420 | +19,916 | 0.01% | 1,626,308 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,574,504 | +6,000 | 0.01% | 1,637,484 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,568,504 | -18,000 | 0.01% | 1,662,614 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,586,504 | +49,000 | 0.01% | 1,665,829 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,537,504 | +39,000 | 0.01% | 1,691,254 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,498,504 | -8,000 | 0.01% | 1,603,399 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,506,504 | +70,000 | 0.01% | 1,551,699 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,436,504 | +38,000 | 0.01% | 1,537,059 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,398,504 | +81,000 | 0.00% | 1,706,175 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,317,504 | +1,000 | 0.00% | 1,330,679 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,316,504 | +51,000 | 0.00% | 1,342,834 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,265,504 | +1,000 | 0.00% | 1,126,299 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,264,504 | -80,000 | 0.00% | 1,112,764 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,344,504 | -1,000 | 0.00% | 1,223,499 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,345,504 | +117,000 | 0.00% | 1,089,858 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,228,504 | +1,000 | 0.00% | 995,088 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,227,504 | +28,000 | 0.00% | 945,178 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,199,504 | +16,000 | 0.00% | 839,653 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,183,504 | +16,000 | 0.00% | 887,628 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,167,504 | +8,000 | 0.00% | 863,953 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,159,504 | -1,000 | 0.00% | 881,223 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,160,504 | -468,000 | 0.00% | 893,588 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,628,504 | +483,183 | 0.01% | 1,351,658 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,145,321 | +2,000 | 0.00% | 927,710 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,143,321 | -16,000 | 0.00% | 914,657 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,159,321 | -5,000 | 0.00% | 1,136,135 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,164,321 | -21,000 | 0.00% | 1,210,894 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,185,321 | -76,560 | 0.00% | 1,315,706 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,261,881 | -25,000 | 0.00% | 1,425,926 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,286,881 | +4,000 | 0.00% | 1,698,683 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,282,881 | +39,000 | 0.00% | 1,834,520 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,243,881 | +2,000 | 0.00% | 1,803,627 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,241,881 | +29,000 | 0.00% | 1,813,146 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,212,881 | -4,000 | 0.00% | 1,770,806 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,216,881 | +55,000 | 0.00% | 1,922,672 |
| 2023-08-01 | 2023-07-28 | 1.690 | 1,161,881 | +74,000 | 0.00% | 1,963,579 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,087,881 | +69,000 | 0.00% | 1,751,488 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,018,881 | -3,000 | 0.00% | 1,467,189 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,021,881 | -19,000 | 0.00% | 1,522,603 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,040,881 | -16,000 | 0.00% | 1,311,510 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,056,881 | +17,000 | 0.00% | 1,458,496 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,039,881 | +6,000 | 0.00% | 1,518,226 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,033,881 | -13,279 | 0.00% | 1,457,772 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,047,160 | -691,000 | 0.00% | 1,445,081 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,738,160 | +2,000 | 0.01% | 2,607,240 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,736,160 | -36,000 | 0.01% | 2,552,155 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,772,160 | +41,321 | 0.01% | 2,605,075 |
| 2023-07-11 | 2023-07-07 | 1.500 | 1,730,839 | +21,000 | 0.01% | 2,596,258 |
| 2023-07-10 | 2023-07-06 | 1.520 | 1,709,839 | +4,000 | 0.01% | 2,598,955 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,705,839 | +20,000 | 0.01% | 2,661,109 |
| 2023-07-06 | 2023-07-04 | 1.640 | 1,685,839 | -18,000 | 0.01% | 2,764,776 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,703,839 | +5,000 | 0.01% | 2,709,104 |
| 2023-07-03 | 2023-06-29 | 1.570 | 1,698,839 | +7,000 | 0.01% | 2,667,177 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,691,839 | +1,000 | 0.01% | 2,791,534 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,690,839 | +32,000 | 0.01% | 2,806,793 |
| 2023-06-26 | 2023-06-21 | 1.620 | 1,658,839 | -5,000 | 0.01% | 2,687,319 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,663,839 | -20,000 | 0.01% | 2,745,334 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,683,839 | +2,000 | 0.01% | 2,980,395 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,681,839 | +2,522 | 0.01% | 3,145,039 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,679,317 | -18,000 | 0.01% | 3,140,323 |
| 2023-06-16 | 2023-06-14 | 1.760 | 1,697,317 | -11,000 | 0.01% | 2,987,278 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,708,317 | +2,000 | 0.01% | 3,006,638 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,706,317 | +3,000 | 0.01% | 2,866,613 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,703,317 | -1,000 | 0.01% | 2,895,639 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,704,317 | +10,000 | 0.01% | 2,948,468 |
| 2023-06-09 | 2023-06-07 | 1.570 | 1,694,317 | -1,000 | 0.01% | 2,660,078 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,695,317 | +1,000 | 0.01% | 2,627,741 |
| 2023-06-07 | 2023-06-05 | 1.460 | 1,694,317 | +12,000 | 0.01% | 2,473,703 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,682,317 | +12,000 | 0.01% | 2,557,122 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,670,317 | +9,000 | 0.01% | 2,338,444 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,661,317 | +700,000 | 0.01% | 2,392,296 |
| 2023-06-01 | 2023-05-30 | 1.490 | 961,317 | +18,678 | 0.00% | 1,432,362 |
| 2023-05-31 | 2023-05-29 | 1.470 | 942,639 | -11,000 | 0.00% | 1,385,679 |
| 2023-05-30 | 2023-05-25 | 1.490 | 953,639 | -6,000 | 0.00% | 1,420,922 |
| 2023-05-29 | 2023-05-24 | 1.510 | 959,639 | -3,000 | 0.00% | 1,449,055 |
| 2023-05-25 | 2023-05-23 | 1.540 | 962,639 | +1,000 | 0.00% | 1,482,464 |
| 2023-05-24 | 2023-05-22 | 1.600 | 961,639 | +1,000 | 0.00% | 1,538,622 |
| 2023-05-23 | 2023-05-19 | 1.570 | 960,639 | +18,000 | 0.00% | 1,508,203 |
| 2023-05-22 | 2023-05-18 | 1.620 | 942,639 | +7,000 | 0.00% | 1,527,075 |
| 2023-05-19 | 2023-05-17 | 1.620 | 935,639 | +10,000 | 0.00% | 1,515,735 |
| 2023-05-18 | 2023-05-16 | 1.710 | 925,639 | -27,426 | 0.00% | 1,582,843 |
| 2023-05-17 | 2023-05-15 | 1.800 | 953,065 | -25,000 | 0.00% | 1,715,517 |
| 2023-05-16 | 2023-05-12 | 1.880 | 978,065 | +23,000 | 0.00% | 1,838,762 |
| 2023-05-15 | 2023-05-11 | 1.940 | 955,065 | +20,000 | 0.00% | 1,852,826 |
| 2023-05-11 | 2023-05-09 | 1.990 | 935,065 | -10,062 | 0.00% | 1,860,779 |
| 2023-05-10 | 2023-05-08 | 2.050 | 945,127 | -27,000 | 0.00% | 1,937,510 |
| 2023-05-09 | 2023-05-05 | 2.100 | 972,127 | +14,000 | 0.00% | 2,041,467 |
| 2023-05-08 | 2023-05-04 | 1.990 | 958,127 | +3,000 | 0.00% | 1,906,673 |
| 2023-05-05 | 2023-05-03 | 1.920 | 955,127 | +6,000 | 0.00% | 1,833,844 |
| 2023-05-04 | 2023-05-02 | 1.980 | 949,127 | +12,000 | 0.00% | 1,879,271 |
| 2023-04-28 | 2023-04-26 | 2.060 | 937,127 | +15,000 | 0.00% | 1,930,482 |
| 2023-04-27 | 2023-04-25 | 2.020 | 922,127 | +42,000 | 0.00% | 1,862,697 |
| 2023-04-26 | 2023-04-24 | 2.060 | 880,127 | +2,000 | 0.00% | 1,813,062 |
| 2023-04-25 | 2023-04-21 | 2.110 | 878,127 | +38,000 | 0.00% | 1,852,848 |
| 2023-04-24 | 2023-04-20 | 2.140 | 840,127 | +30,000 | 0.00% | 1,797,872 |
| 2023-04-21 | 2023-04-19 | 2.220 | 810,127 | +40,000 | 0.00% | 1,798,482 |
| 2023-04-20 | 2023-04-18 | 2.330 | 770,127 | +423 | 0.00% | 1,794,396 |
| 2023-04-19 | 2023-04-17 | 2.370 | 769,704 | -1,000 | 0.00% | 1,824,198 |
| 2023-04-18 | 2023-04-14 | 2.340 | 770,704 | +6,000 | 0.00% | 1,803,447 |
| 2023-04-17 | 2023-04-13 | 2.360 | 764,704 | +18,000 | 0.00% | 1,804,701 |
| 2023-04-14 | 2023-04-12 | 2.410 | 746,704 | +657 | 0.00% | 1,799,557 |
| 2023-04-13 | 2023-04-11 | 2.340 | 746,047 | -60,000 | 0.00% | 1,745,750 |
| 2023-04-12 | 2023-04-06 | 2.050 | 806,047 | +23,000 | 0.00% | 1,652,396 |
| 2023-04-06 | 2023-04-03 | 2.170 | 783,047 | +14,000 | 0.00% | 1,699,212 |
| 2023-04-04 | 2023-03-31 | 2.210 | 769,047 | -24,000 | 0.00% | 1,699,594 |
| 2023-04-03 | 2023-03-30 | 2.280 | 793,047 | -19,000 | 0.00% | 1,808,147 |
| 2023-03-31 | 2023-03-29 | 2.170 | 812,047 | -16,000 | 0.00% | 1,762,142 |
| 2023-03-28 | 2023-03-24 | 2.240 | 828,047 | +9,000 | 0.00% | 1,854,825 |
| 2023-03-24 | 2023-03-22 | 2.270 | 819,047 | -78,000 | 0.00% | 1,859,237 |
| 2023-03-23 | 2023-03-21 | 2.210 | 897,047 | +72,000 | 0.00% | 1,982,474 |
| 2023-03-21 | 2023-03-17 | 2.240 | 825,047 | +1,000 | 0.00% | 1,848,105 |
| 2023-03-20 | 2023-03-16 | 2.080 | 824,047 | +474 | 0.00% | 1,714,018 |
| 2023-03-17 | 2023-03-15 | 2.070 | 823,573 | +24,000 | 0.00% | 1,704,796 |
| 2023-03-16 | 2023-03-14 | 2.010 | 799,573 | -30,000 | 0.00% | 1,607,142 |
| 2023-03-15 | 2023-03-13 | 2.100 | 829,573 | -52,000 | 0.00% | 1,742,103 |
| 2023-03-14 | 2023-03-10 | 2.190 | 881,573 | +74,000 | 0.00% | 1,930,645 |
| 2023-03-13 | 2023-03-09 | 2.220 | 807,573 | +2,724 | 0.00% | 1,792,812 |
| 2023-03-10 | 2023-03-08 | 2.310 | 804,849 | -333,000 | 0.00% | 1,859,201 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,137,849 | +25,000 | 0.00% | 2,776,352 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,112,849 | +3,000 | 0.00% | 2,826,636 |
| 2023-03-07 | 2023-03-03 | 2.640 | 1,109,849 | -1,000 | 0.00% | 2,930,001 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,110,849 | +340,000 | 0.00% | 2,865,990 |
| 2023-03-03 | 2023-03-01 | 2.600 | 770,849 | +2,000 | 0.00% | 2,004,207 |
| 2023-03-02 | 2023-02-28 | 2.400 | 768,849 | -310,000 | 0.00% | 1,845,238 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,078,849 | +312,000 | 0.00% | 2,718,699 |
| 2023-02-28 | 2023-02-24 | 2.550 | 766,849 | +12,000 | 0.00% | 1,955,465 |
| 2023-02-24 | 2023-02-22 | 2.630 | 754,849 | +24,000 | 0.00% | 1,985,253 |
| 2023-02-23 | 2023-02-21 | 2.680 | 730,849 | -55,000 | 0.00% | 1,958,675 |
| 2023-02-22 | 2023-02-20 | 2.660 | 785,849 | -3,000 | 0.00% | 2,090,358 |
| 2023-02-21 | 2023-02-17 | 2.550 | 788,849 | +5,000 | 0.00% | 2,011,565 |
| 2023-02-20 | 2023-02-16 | 2.580 | 783,849 | +7,372 | 0.00% | 2,022,330 |
| 2023-02-17 | 2023-02-15 | 2.530 | 776,477 | +24,000 | 0.00% | 1,964,487 |
| 2023-02-16 | 2023-02-14 | 2.680 | 752,477 | -7,000 | 0.00% | 2,016,638 |
| 2023-02-15 | 2023-02-13 | 2.690 | 759,477 | +26,000 | 0.00% | 2,042,993 |
| 2023-02-14 | 2023-02-10 | 2.670 | 733,477 | +11,000 | 0.00% | 1,958,384 |
| 2023-02-13 | 2023-02-09 | 2.740 | 722,477 | +33,729 | 0.00% | 1,979,587 |
| 2023-02-10 | 2023-02-08 | 2.700 | 688,748 | +22,000 | 0.00% | 1,859,620 |
| 2023-02-09 | 2023-02-07 | 2.760 | 666,748 | -29,000 | 0.00% | 1,840,224 |
| 2023-02-08 | 2023-02-06 | 2.700 | 695,748 | +31,000 | 0.00% | 1,878,520 |
| 2023-02-07 | 2023-02-03 | 2.800 | 664,748 | +54,000 | 0.00% | 1,861,294 |
| 2023-02-06 | 2023-02-02 | 2.910 | 610,748 | -51,000 | 0.00% | 1,777,277 |
| 2023-02-03 | 2023-02-01 | 3.030 | 661,748 | +137,000 | 0.00% | 2,005,096 |
| 2023-02-02 | 2023-01-31 | 2.940 | 524,748 | -3,000 | 0.00% | 1,542,759 |
| 2023-02-01 | 2023-01-30 | 2.970 | 527,748 | -20,000 | 0.00% | 1,567,412 |
| 2023-01-31 | 2023-01-27 | 3.240 | 547,748 | -15,000 | 0.00% | 1,774,704 |
| 2023-01-30 | 2023-01-26 | 3.050 | 562,748 | -19,000 | 0.00% | 1,716,381 |
| 2023-01-27 | 2023-01-20 | 2.880 | 581,748 | +27,000 | 0.00% | 1,675,434 |
| 2023-01-26 | 2023-01-19 | 2.780 | 554,748 | -11,992 | 0.00% | 1,542,199 |
| 2023-01-20 | 2023-01-18 | 2.650 | 566,740 | +38,000 | 0.00% | 1,501,861 |
| 2023-01-19 | 2023-01-17 | 2.830 | 528,740 | -5,651 | 0.00% | 1,496,334 |
| 2023-01-18 | 2023-01-16 | 2.870 | 534,391 | -28,000 | 0.00% | 1,533,702 |
| 2023-01-16 | 2023-01-12 | 2.850 | 562,391 | -1,990,000 | 0.00% | 1,602,814 |
| 2023-01-13 | 2023-01-11 | 2.920 | 2,552,391 | +2,000 | 0.01% | 7,452,982 |
| 2023-01-12 | 2023-01-10 | 2.900 | 2,550,391 | +22,063 | 0.01% | 7,396,134 |
| 2023-01-11 | 2023-01-09 | 2.980 | 2,528,328 | +500,000 | 0.01% | 7,534,417 |
| 2023-01-10 | 2023-01-06 | 3.030 | 2,028,328 | -35,000 | 0.01% | 6,145,834 |
| 2023-01-09 | 2023-01-05 | 2.860 | 2,063,328 | -40,000 | 0.01% | 5,901,118 |
| 2023-01-06 | 2023-01-04 | 2.890 | 2,103,328 | +3,000 | 0.01% | 6,078,618 |
| 2023-01-05 | 2023-01-03 | 2.690 | 2,100,328 | -1,066,000 | 0.01% | 5,649,882 |
| 2023-01-04 | 2022-12-30 | 2.670 | 3,166,328 | -20,000 | 0.01% | 8,454,096 |
| 2023-01-03 | 2022-12-29 | 2.620 | 3,186,328 | +22,000 | 0.01% | 8,348,179 |
| 2022-12-30 | 2022-12-28 | 2.630 | 3,164,328 | +51,000 | 0.01% | 8,322,183 |
| 2022-12-28 | 2022-12-22 | 2.680 | 3,113,328 | +47,000 | 0.01% | 8,343,719 |
| 2022-12-23 | 2022-12-21 | 2.650 | 3,066,328 | -20,000 | 0.01% | 8,125,769 |
| 2022-12-22 | 2022-12-20 | 2.690 | 3,086,328 | +83,000 | 0.01% | 8,302,222 |
| 2022-12-21 | 2022-12-19 | 2.950 | 3,003,328 | +10,000 | 0.01% | 8,859,818 |
| 2022-12-20 | 2022-12-16 | 2.850 | 2,993,328 | -3,647 | 0.01% | 8,530,985 |
| 2022-12-19 | 2022-12-15 | 2.690 | 2,996,975 | +42,000 | 0.01% | 8,061,863 |
| 2022-12-16 | 2022-12-14 | 2.700 | 2,954,975 | +15,000 | 0.01% | 7,978,433 |
| 2022-12-15 | 2022-12-13 | 2.780 | 2,939,975 | +20,000 | 0.01% | 8,173,130 |
| 2022-12-14 | 2022-12-12 | 2.900 | 2,919,975 | -88,000 | 0.01% | 8,467,928 |
| 2022-12-13 | 2022-12-09 | 3.060 | 3,007,975 | -58,359 | 0.01% | 9,204,404 |
| 2022-12-12 | 2022-12-08 | 2.820 | 3,066,334 | +23,000 | 0.01% | 8,647,062 |
| 2022-12-09 | 2022-12-07 | 2.680 | 3,043,334 | +125,000 | 0.01% | 8,156,135 |
| 2022-12-08 | 2022-12-06 | 3.170 | 2,918,334 | +485,000 | 0.01% | 9,251,119 |
| 2022-12-07 | 2022-12-05 | 3.100 | 2,433,334 | -40,000 | 0.01% | 7,543,335 |
| 2022-12-06 | 2022-12-02 | 2.850 | 2,473,334 | +32,000 | 0.01% | 7,049,002 |
| 2022-12-02 | 2022-11-30 | 3.010 | 2,441,334 | +18,000 | 0.01% | 7,348,415 |
| 2022-12-01 | 2022-11-29 | 3.050 | 2,423,334 | +391,000 | 0.01% | 7,391,169 |
| 2022-11-30 | 2022-11-28 | 2.920 | 2,032,334 | +427,000 | 0.01% | 5,934,415 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,605,334 | +463,000 | 0.01% | 4,976,535 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,142,334 | +692,000 | 0.00% | 3,232,805 |
| 2022-11-25 | 2022-11-23 | 2.350 | 450,334 | -5,000 | 0.00% | 1,058,285 |
| 2022-11-24 | 2022-11-22 | 2.330 | 455,334 | +30,000 | 0.00% | 1,060,928 |
| 2022-11-22 | 2022-11-18 | 2.610 | 425,334 | +15,000 | 0.00% | 1,110,122 |
| 2022-11-21 | 2022-11-17 | 2.790 | 410,334 | -114,000 | 0.00% | 1,144,832 |
| 2022-11-18 | 2022-11-16 | 2.710 | 524,334 | +164,363 | 0.00% | 1,420,945 |
| 2022-11-17 | 2022-11-15 | 3.200 | 359,971 | +71,000 | 0.00% | 1,151,907 |
| 2022-11-16 | 2022-11-14 | 3.260 | 288,971 | -138,000 | 0.00% | 942,045 |
| 2022-11-15 | 2022-11-11 | 2.240 | 426,971 | -38,000 | 0.00% | 956,415 |
| 2022-11-14 | 2022-11-10 | 1.660 | 464,971 | +15,000 | 0.00% | 771,852 |
| 2022-11-11 | 2022-11-09 | 1.640 | 449,971 | +22,000 | 0.00% | 737,952 |
| 2022-11-10 | 2022-11-08 | 1.440 | 427,971 | -17,000 | 0.00% | 616,278 |
| 2022-11-09 | 2022-11-07 | 1.410 | 444,971 | +12,000 | 0.00% | 627,409 |
| 2022-11-08 | 2022-11-04 | 1.270 | 432,971 | -45,000 | 0.00% | 549,873 |
| 2022-11-07 | 2022-11-03 | 1.160 | 477,971 | +16,000 | 0.00% | 554,446 |
| 2022-11-04 | 2022-11-02 | 1.190 | 461,971 | -269,000 | 0.00% | 549,745 |
| 2022-11-03 | 2022-11-01 | 1.050 | 730,971 | +9,000 | 0.00% | 767,520 |
| 2022-11-02 | 2022-10-31 | 1.010 | 721,971 | +24,000 | 0.00% | 729,191 |
| 2022-11-01 | 2022-10-28 | 1.120 | 697,971 | -1,000 | 0.00% | 781,728 |
| 2022-10-27 | 2022-10-25 | 1.280 | 698,971 | +14,000 | 0.00% | 894,683 |
| 2022-10-26 | 2022-10-24 | 1.300 | 684,971 | -12,000 | 0.00% | 890,462 |
| 2022-10-25 | 2022-10-21 | 1.430 | 696,971 | +8,000 | 0.00% | 996,669 |
| 2022-10-24 | 2022-10-20 | 1.340 | 688,971 | -21,000 | 0.00% | 923,221 |
| 2022-10-21 | 2022-10-19 | 1.380 | 709,971 | +282,000 | 0.00% | 979,760 |
| 2022-10-20 | 2022-10-18 | 1.410 | 427,971 | -463,000 | 0.00% | 603,439 |
| 2022-10-18 | 2022-10-14 | 1.440 | 890,971 | +1,000 | 0.00% | 1,282,998 |
| 2022-10-17 | 2022-10-13 | 1.380 | 889,971 | +26,000 | 0.00% | 1,228,160 |
| 2022-10-14 | 2022-10-12 | 1.530 | 863,971 | +2,000 | 0.00% | 1,321,876 |
| 2022-10-13 | 2022-10-11 | 1.610 | 861,971 | -20,000 | 0.00% | 1,387,773 |
| 2022-10-11 | 2022-10-07 | 1.760 | 881,971 | +473,000 | 0.00% | 1,552,269 |
| 2022-10-07 | 2022-10-05 | 1.960 | 408,971 | -11,000 | 0.00% | 801,583 |
| 2022-10-06 | 2022-10-03 | 1.980 | 419,971 | +1,000 | 0.00% | 831,543 |
| 2022-10-05 | 2022-09-30 | 1.820 | 418,971 | -4,000 | 0.00% | 762,527 |
| 2022-10-03 | 2022-09-29 | 1.670 | 422,971 | -282,000 | 0.00% | 706,362 |
| 2022-09-30 | 2022-09-28 | 1.890 | 704,971 | +34,000 | 0.00% | 1,332,395 |
| 2022-09-29 | 2022-09-27 | 2.170 | 670,971 | +4,000 | 0.00% | 1,456,007 |
| 2022-09-27 | 2022-09-23 | 2.140 | 666,971 | +7,000 | 0.00% | 1,427,318 |
| 2022-09-26 | 2022-09-22 | 2.210 | 659,971 | +1,000 | 0.00% | 1,458,536 |
| 2022-09-23 | 2022-09-21 | 2.190 | 658,971 | +29,000 | 0.00% | 1,443,146 |
| 2022-09-21 | 2022-09-19 | 2.340 | 629,971 | +280,000 | 0.00% | 1,474,132 |
| 2022-09-20 | 2022-09-16 | 2.420 | 349,971 | +4,000 | 0.00% | 846,930 |
| 2022-09-19 | 2022-09-15 | 2.620 | 345,971 | -8,000 | 0.00% | 906,444 |
| 2022-09-15 | 2022-09-13 | 2.480 | 353,971 | +4,000 | 0.00% | 877,848 |
| 2022-09-14 | 2022-09-09 | 2.570 | 349,971 | -28,000 | 0.00% | 899,425 |
| 2022-09-13 | 2022-09-08 | 2.200 | 377,971 | +2,000 | 0.00% | 831,536 |
| 2022-09-09 | 2022-09-07 | 2.360 | 375,971 | -6,000 | 0.00% | 887,292 |
| 2022-09-08 | 2022-09-06 | 2.350 | 381,971 | -5,000 | 0.00% | 897,632 |
| 2022-09-07 | 2022-09-05 | 2.150 | 386,971 | +1,000 | 0.00% | 831,988 |
| 2022-09-06 | 2022-09-02 | 2.170 | 385,971 | +11,000 | 0.00% | 837,557 |
| 2022-09-05 | 2022-09-01 | 2.310 | 374,971 | +13,000 | 0.00% | 866,183 |
| 2022-09-02 | 2022-08-31 | 2.330 | 361,971 | +26,000 | 0.00% | 843,392 |
| 2022-09-01 | 2022-08-30 | 2.490 | 335,971 | +1,000 | 0.00% | 836,568 |
| 2022-08-31 | 2022-08-29 | 2.600 | 334,971 | -5,618 | 0.00% | 870,925 |
| 2022-08-30 | 2022-08-26 | 2.630 | 340,589 | +6,000 | 0.00% | 895,749 |
| 2022-08-29 | 2022-08-25 | 2.570 | 334,589 | -1,000 | 0.00% | 859,894 |
| 2022-08-26 | 2022-08-24 | 2.480 | 335,589 | +1,000 | 0.00% | 832,261 |
| 2022-08-25 | 2022-08-23 | 2.580 | 334,589 | -30,000 | 0.00% | 863,240 |
| 2022-08-24 | 2022-08-22 | 2.570 | 364,589 | +26,000 | 0.00% | 936,994 |
| 2022-08-23 | 2022-08-19 | 2.490 | 338,589 | +10,000 | 0.00% | 843,087 |
| 2022-08-22 | 2022-08-18 | 2.390 | 328,589 | +4,000 | 0.00% | 785,328 |
| 2022-08-19 | 2022-08-17 | 2.520 | 324,589 | +16,000 | 0.00% | 817,964 |
| 2022-08-18 | 2022-08-16 | 2.530 | 308,589 | -13,000 | 0.00% | 780,730 |
| 2022-08-17 | 2022-08-15 | 2.320 | 321,589 | +20,000 | 0.00% | 746,086 |
| 2022-08-16 | 2022-08-12 | 2.430 | 301,589 | +3,000 | 0.00% | 732,861 |
| 2022-08-15 | 2022-08-11 | 2.380 | 298,589 | +1,000 | 0.00% | 710,642 |
| 2022-08-12 | 2022-08-10 | 2.330 | 297,589 | -16,745 | 0.00% | 693,382 |
| 2022-08-10 | 2022-08-08 | 2.530 | 314,334 | -21,000 | 0.00% | 795,265 |
| 2022-08-09 | 2022-08-05 | 2.710 | 335,334 | +32,000 | 0.00% | 908,755 |
| 2022-08-08 | 2022-08-04 | 2.670 | 303,334 | +47,000 | 0.00% | 809,902 |
| 2022-08-05 | 2022-08-03 | 2.680 | 256,334 | +15,000 | 0.00% | 686,975 |
| 2022-08-04 | 2022-08-02 | 2.720 | 241,334 | +25,000 | 0.00% | 656,428 |
| 2022-08-03 | 2022-08-01 | 2.910 | 216,334 | +3,000 | 0.00% | 629,532 |
| 2022-08-02 | 2022-07-29 | 3.030 | 213,334 | +8,000 | 0.00% | 646,402 |
| 2022-08-01 | 2022-07-28 | 3.170 | 205,334 | +2,000 | 0.00% | 650,909 |
| 2022-07-29 | 2022-07-27 | 3.160 | 203,334 | -18,693 | 0.00% | 642,535 |
| 2022-07-28 | 2022-07-26 | 3.720 | 222,027 | +48,000 | 0.00% | 825,940 |
| 2022-07-27 | 2022-07-25 | 3.280 | 174,027 | -5,000 | 0.00% | 570,809 |
| 2022-07-26 | 2022-07-22 | 3.140 | 179,027 | -4,000 | 0.00% | 562,145 |
| 2022-07-25 | 2022-07-21 | 3.180 | 183,027 | -18,000 | 0.00% | 582,026 |
| 2022-07-22 | 2022-07-20 | 3.400 | 201,027 | +9,000 | 0.00% | 683,492 |
| 2022-07-21 | 2022-07-19 | 3.400 | 192,027 | +12,000 | 0.00% | 652,892 |
| 2022-07-20 | 2022-07-18 | 3.510 | 180,027 | +3,000 | 0.00% | 631,895 |
| 2022-07-19 | 2022-07-15 | 3.310 | 177,027 | +8,000 | 0.00% | 585,959 |
| 2022-07-18 | 2022-07-14 | 3.620 | 169,027 | +2,000 | 0.00% | 611,878 |
| 2022-07-15 | 2022-07-13 | 3.670 | 167,027 | +6,000 | 0.00% | 612,989 |
| 2022-07-13 | 2022-07-11 | 4.150 | 161,027 | +27,000 | 0.00% | 668,262 |
| 2022-07-12 | 2022-07-08 | 4.510 | 134,027 | -5,000 | 0.00% | 604,462 |
| 2022-07-11 | 2022-07-07 | 4.470 | 139,027 | +5,000 | 0.00% | 621,451 |
| 2022-07-08 | 2022-07-06 | 4.610 | 134,027 | +1,000 | 0.00% | 617,864 |
| 2022-07-07 | 2022-07-05 | 4.650 | 133,027 | -2,000 | 0.00% | 618,576 |
| 2022-07-06 | 2022-07-04 | 4.690 | 135,027 | +4,000 | 0.00% | 633,277 |
| 2022-07-05 | 2022-06-30 | 4.860 | 131,027 | -9,000 | 0.00% | 636,791 |
| 2022-07-04 | 2022-06-29 | 4.850 | 140,027 | +3,000 | 0.00% | 679,131 |
| 2022-06-30 | 2022-06-28 | 4.820 | 137,027 | +4,000 | 0.00% | 660,470 |
| 2022-06-29 | 2022-06-27 | 4.770 | 133,027 | -1,000 | 0.00% | 634,539 |
| 2022-06-28 | 2022-06-24 | 4.610 | 134,027 | -12,000 | 0.00% | 617,864 |
| 2022-06-27 | 2022-06-23 | 4.600 | 146,027 | +2,000 | 0.00% | 671,724 |
| 2022-06-24 | 2022-06-22 | 4.550 | 144,027 | -6,000 | 0.00% | 655,323 |
| 2022-06-23 | 2022-06-21 | 4.700 | 150,027 | +10,000 | 0.00% | 705,127 |
| 2022-06-22 | 2022-06-20 | 4.620 | 140,027 | -15,000 | 0.00% | 646,925 |
| 2022-06-21 | 2022-06-17 | 4.310 | 155,027 | +14,000 | 0.00% | 668,166 |
| 2022-06-20 | 2022-06-16 | 4.290 | 141,027 | +2,000 | 0.00% | 605,006 |
| 2022-06-17 | 2022-06-15 | 4.390 | 139,027 | +3,000 | 0.00% | 610,329 |
| 2022-06-16 | 2022-06-14 | 4.190 | 136,027 | -2,000 | 0.00% | 569,953 |
| 2022-06-15 | 2022-06-13 | 4.270 | 138,027 | +6,000 | 0.00% | 589,375 |
| 2022-06-14 | 2022-06-10 | 4.640 | 132,027 | -3,000 | 0.00% | 612,605 |
| 2022-06-13 | 2022-06-09 | 4.740 | 135,027 | +3,203 | 0.00% | 640,028 |
| 2022-06-10 | 2022-06-08 | 4.640 | 131,824 | -2,000 | 0.00% | 611,663 |
| 2022-06-08 | 2022-06-06 | 4.852 | 133,824 | -2,000 | 0.00% | 649,309 |
| 2022-06-07 | 2022-06-02 | 4.883 | 135,824 | +4,389 | 0.00% | 663,193 |
| 2022-06-06 | 2022-06-01 | 4.996 | 131,435 | +17,548 | 0.00% | 656,594 |
| 2022-06-02 | 2022-05-31 | 5.047 | 113,887 | +2,924 | 0.00% | 574,772 |
| 2022-05-30 | 2022-05-26 | 4.883 | 110,963 | -1,949 | 0.00% | 541,803 |
| 2022-05-26 | 2022-05-24 | 4.944 | 112,912 | +974 | 0.00% | 558,269 |
| 2022-05-25 | 2022-05-23 | 5.026 | 111,938 | +3,900 | 0.00% | 562,640 |
| 2022-05-24 | 2022-05-20 | 5.129 | 108,038 | +1,950 | 0.00% | 554,119 |
| 2022-05-20 | 2022-05-18 | 4.985 | 106,088 | -1,950 | 0.00% | 528,882 |
| 2022-05-19 | 2022-05-17 | 4.955 | 108,038 | -1,950 | 0.00% | 535,279 |
| 2022-05-18 | 2022-05-16 | 5.006 | 109,988 | -36,070 | 0.00% | 550,582 |
| 2022-05-16 | 2022-05-12 | 4.267 | 146,058 | +7,799 | 0.00% | 623,269 |
| 2022-05-13 | 2022-05-11 | 4.585 | 138,259 | +3,134 | 0.00% | 633,954 |
| 2022-05-12 | 2022-05-10 | 4.565 | 135,125 | +6,824 | 0.00% | 616,811 |
| 2022-05-11 | 2022-05-06 | 4.985 | 128,301 | +46,794 | 0.00% | 639,621 |
| 2022-05-10 | 2022-05-05 | 5.519 | 81,507 | -975 | 0.00% | 449,815 |
| 2022-05-05 | 2022-05-03 | 5.683 | 82,482 | -975 | 0.00% | 468,733 |
| 2022-05-04 | 2022-04-29 | 5.611 | 83,457 | -3,899 | 0.00% | 468,281 |
| 2022-05-03 | 2022-04-28 | 5.416 | 87,356 | +1,949 | 0.00% | 473,133 |
| 2022-04-29 | 2022-04-27 | 5.324 | 85,407 | +1,950 | 0.00% | 454,692 |
| 2022-04-28 | 2022-04-26 | 5.447 | 83,457 | +1,950 | 0.00% | 454,584 |
| 2022-04-27 | 2022-04-25 | 5.334 | 81,507 | +1,949 | 0.00% | 434,765 |
| 2022-04-26 | 2022-04-22 | 5.508 | 79,558 | +1,950 | 0.00% | 438,243 |
| 2022-04-25 | 2022-04-21 | 5.447 | 77,608 | -2,924 | 0.00% | 422,725 |
| 2022-04-22 | 2022-04-20 | 5.785 | 80,532 | +974 | 0.00% | 465,912 |
| 2022-04-20 | 2022-04-14 | 6.309 | 79,558 | +13,649 | 0.00% | 501,898 |
| 2022-04-14 | 2022-04-12 | 6.155 | 65,909 | -1,950 | 0.00% | 405,651 |
| 2022-04-13 | 2022-04-11 | 6.339 | 67,859 | +975 | 0.00% | 430,182 |
| 2022-04-11 | 2022-04-07 | 6.575 | 66,884 | +1,949 | 0.00% | 439,781 |
| 2022-04-08 | 2022-04-06 | 6.668 | 64,935 | -974 | 0.00% | 432,961 |
| 2022-04-07 | 2022-04-04 | 6.514 | 65,909 | +2,924 | 0.00% | 429,314 |
| 2022-04-06 | 2022-04-01 | 6.011 | 62,985 | +4,874 | 0.00% | 378,609 |
| 2022-04-01 | 2022-03-30 | 6.237 | 58,111 | -9,748 | 0.00% | 362,425 |
| 2022-03-31 | 2022-03-29 | 5.867 | 67,859 | +173 | 0.00% | 398,162 |
| 2022-03-30 | 2022-03-28 | 5.652 | 67,686 | -71 | 0.00% | 382,567 |
| 2022-03-29 | 2022-03-25 | 5.601 | 67,757 | +975 | 0.00% | 379,493 |
| 2022-03-28 | 2022-03-24 | 5.662 | 66,782 | -1,950 | 0.00% | 378,142 |
| 2022-03-25 | 2022-03-23 | 5.929 | 68,732 | -2,924 | 0.00% | 407,515 |
| 2022-03-24 | 2022-03-22 | 5.857 | 71,656 | -25,347 | 0.00% | 419,706 |
| 2022-03-23 | 2022-03-21 | 5.416 | 97,003 | +20,472 | 0.00% | 525,383 |
| 2022-03-22 | 2022-03-18 | 5.775 | 76,531 | +3,900 | 0.00% | 441,980 |
| 2022-03-21 | 2022-03-17 | 5.703 | 72,631 | -7,799 | 0.00% | 414,241 |
| 2022-03-18 | 2022-03-16 | 4.442 | 80,430 | +11,698 | 0.00% | 357,242 |
| 2022-03-17 | 2022-03-15 | 3.857 | 68,732 | -975 | 0.00% | 265,096 |
| 2022-03-16 | 2022-03-14 | 4.319 | 69,707 | +5,850 | 0.00% | 301,034 |
| 2022-03-15 | 2022-03-11 | 5.324 | 63,857 | +5,849 | 0.00% | 339,964 |
| 2022-03-14 | 2022-03-10 | 5.775 | 58,008 | +2,924 | 0.00% | 335,006 |
| 2022-03-11 | 2022-03-09 | 5.806 | 55,084 | +5,850 | 0.00% | 319,815 |
| 2022-03-09 | 2022-03-07 | 6.668 | 49,234 | -4,875 | 0.00% | 328,273 |
| 2022-03-08 | 2022-03-04 | 6.227 | 54,109 | -6,824 | 0.00% | 336,911 |
| 2022-03-04 | 2022-03-02 | 5.857 | 60,933 | +3,900 | 0.00% | 356,899 |
| 2022-03-03 | 2022-03-01 | 6.329 | 57,033 | +2,924 | 0.00% | 360,967 |
| 2022-03-02 | 2022-02-28 | 6.216 | 54,109 | -975 | 0.00% | 336,356 |
| 2022-02-25 | 2022-02-23 | 6.883 | 55,084 | +9,749 | 0.00% | 379,144 |
| 2022-02-24 | 2022-02-22 | 6.852 | 45,335 | -1,950 | 0.00% | 310,647 |
| 2022-02-22 | 2022-02-18 | 6.893 | 47,285 | -6,824 | 0.00% | 325,949 |
| 2022-02-17 | 2022-02-15 | 6.565 | 54,109 | +2,925 | 0.00% | 355,227 |
| 2022-02-16 | 2022-02-14 | 6.698 | 51,184 | +3,899 | 0.00% | 342,850 |
| 2022-02-14 | 2022-02-10 | 6.965 | 47,285 | -2,924 | 0.00% | 329,344 |
| 2022-02-11 | 2022-02-09 | 6.668 | 50,209 | -1,950 | 0.00% | 334,774 |
| 2022-02-10 | 2022-02-08 | 6.606 | 52,159 | -975 | 0.00% | 344,565 |
| 2022-02-08 | 2022-02-04 | 6.627 | 53,134 | +6,824 | 0.00% | 352,096 |
| 2022-02-07 | 2022-01-31 | 6.555 | 46,310 | -5,849 | 0.00% | 303,551 |
| 2022-01-28 | 2022-01-26 | 6.811 | 52,159 | +975 | 0.00% | 355,266 |
| 2022-01-26 | 2022-01-24 | 6.842 | 51,184 | -975 | 0.00% | 350,200 |
| 2022-01-24 | 2022-01-20 | 7.139 | 52,159 | +975 | 0.00% | 372,388 |
| 2022-01-20 | 2022-01-18 | 6.319 | 51,184 | -2,925 | 0.00% | 323,423 |
| 2022-01-19 | 2022-01-17 | 6.021 | 54,109 | +4,875 | 0.00% | 325,810 |
| 2022-01-17 | 2022-01-13 | 6.780 | 49,234 | +3,899 | 0.00% | 333,828 |
| 2022-01-12 | 2022-01-10 | 7.509 | 45,335 | -2,925 | 0.00% | 340,409 |
| 2022-01-11 | 2022-01-07 | 7.263 | 48,260 | -1,949 | 0.00% | 350,491 |
| 2022-01-05 | 2022-01-03 | 6.914 | 50,209 | -2,925 | 0.00% | 347,135 |
| 2022-01-04 | 2021-12-31 | 7.098 | 53,134 | +2,925 | 0.00% | 377,168 |
| 2022-01-03 | 2021-12-29 | 7.139 | 50,209 | -3,900 | 0.00% | 358,466 |
| 2021-12-30 | 2021-12-28 | 7.304 | 54,109 | +2,925 | 0.00% | 395,190 |
| 2021-12-29 | 2021-12-24 | 7.222 | 51,184 | +1,950 | 0.00% | 369,627 |
| 2021-12-28 | 2021-12-22 | 7.160 | 49,234 | +1,949 | 0.00% | 352,515 |
| 2021-12-23 | 2021-12-21 | 7.252 | 47,285 | -975 | 0.00% | 342,925 |
| 2021-12-21 | 2021-12-17 | 7.324 | 48,260 | +975 | 0.00% | 353,462 |
| 2021-12-16 | 2021-12-14 | 7.139 | 47,285 | -975 | 0.00% | 337,590 |
| 2021-12-13 | 2021-12-09 | 7.745 | 48,260 | -1,949 | 0.00% | 373,758 |
| 2021-12-10 | 2021-12-08 | 7.488 | 50,209 | -975 | 0.00% | 375,977 |
| 2021-12-09 | 2021-12-07 | 7.498 | 51,184 | +1,950 | 0.00% | 383,803 |
| 2021-12-07 | 2021-12-03 | 7.242 | 49,234 | +974 | 0.00% | 356,555 |
| 2021-12-06 | 2021-12-02 | 7.293 | 48,260 | -974 | 0.00% | 351,976 |
| 2021-12-01 | 2021-11-29 | 7.170 | 49,234 | -9,749 | 0.00% | 353,020 |
| 2021-11-30 | 2021-11-26 | 7.222 | 58,983 | -4,874 | 0.00% | 425,948 |
| 2021-11-29 | 2021-11-25 | 7.457 | 63,857 | +4,874 | 0.00% | 476,211 |
| 2021-11-26 | 2021-11-24 | 7.406 | 58,983 | +106 | 0.00% | 436,838 |
| 2021-11-25 | 2021-11-23 | 7.529 | 58,877 | +975 | 0.00% | 443,301 |
| 2021-11-23 | 2021-11-19 | 7.488 | 57,902 | +9,749 | 0.00% | 433,584 |
| 2021-11-19 | 2021-11-17 | 7.478 | 48,153 | -3,900 | 0.00% | 360,087 |
| 2021-11-18 | 2021-11-16 | 7.540 | 52,053 | +3,900 | 0.00% | 392,455 |
| 2021-11-16 | 2021-11-12 | 7.899 | 48,153 | -1,950 | 0.00% | 380,339 |
| 2021-11-15 | 2021-11-11 | 7.827 | 50,103 | -975 | 0.00% | 392,143 |
| 2021-11-12 | 2021-11-10 | 7.427 | 51,078 | -3,899 | 0.00% | 379,340 |
| 2021-11-11 | 2021-11-09 | 6.883 | 54,977 | +6,824 | 0.00% | 378,408 |
| 2021-11-09 | 2021-11-05 | 7.027 | 48,153 | +975 | 0.00% | 338,353 |
| 2021-11-08 | 2021-11-04 | 7.232 | 47,178 | +974 | 0.00% | 341,181 |
| 2021-10-29 | 2021-10-27 | 7.775 | 46,204 | +975 | 0.00% | 359,257 |
| 2021-10-27 | 2021-10-25 | 8.114 | 45,229 | -3,899 | 0.00% | 366,986 |
| 2021-10-26 | 2021-10-22 | 8.370 | 49,128 | -2,925 | 0.00% | 411,222 |
| 2021-10-25 | 2021-10-21 | 8.288 | 52,053 | -3,899 | 0.00% | 431,433 |
| 2021-10-22 | 2021-10-20 | 8.011 | 55,952 | +975 | 0.00% | 448,253 |
| 2021-10-12 | 2021-10-08 | 7.950 | 54,977 | +1,949 | 0.00% | 437,058 |
| 2021-09-27 | 2021-09-23 | 7.837 | 53,028 | -5,849 | 0.00% | 415,581 |
| 2021-09-24 | 2021-09-21 | 7.314 | 58,877 | -3,899 | 0.00% | 430,618 |
| 2021-09-23 | 2021-09-20 | 6.719 | 62,776 | -2,925 | 0.00% | 421,785 |
| 2021-09-20 | 2021-09-16 | 6.842 | 65,701 | +2,925 | 0.00% | 449,526 |
| 2021-09-17 | 2021-09-15 | 7.375 | 62,776 | +3,899 | 0.00% | 462,998 |
| 2021-09-15 | 2021-09-13 | 9.058 | 58,877 | -1,950 | 0.00% | 533,306 |
| 2021-09-14 | 2021-09-10 | 8.952 | 60,827 | +847 | 0.00% | 544,540 |
| 2021-09-09 | 2021-09-07 | 8.741 | 59,980 | -5,677 | 0.00% | 524,278 |
| 2021-09-07 | 2021-09-03 | 9.259 | 65,657 | -1,892 | 0.00% | 607,904 |
| 2021-09-03 | 2021-09-01 | 9.185 | 67,549 | +4,731 | 0.00% | 620,424 |
| 2021-08-30 | 2021-08-26 | 8.804 | 62,818 | -5,677 | 0.00% | 553,069 |
| 2021-08-27 | 2021-08-25 | 8.899 | 68,495 | -946 | 0.00% | 609,566 |
| 2021-08-26 | 2021-08-24 | 8.762 | 69,441 | +946 | 0.00% | 608,444 |
| 2021-08-25 | 2021-08-23 | 8.656 | 68,495 | +1,892 | 0.00% | 592,915 |
| 2021-08-24 | 2021-08-20 | 8.614 | 66,603 | -2,838 | 0.00% | 573,722 |
| 2021-08-19 | 2021-08-17 | 8.942 | 69,441 | +2,838 | 0.00% | 620,921 |
| 2021-08-16 | 2021-08-12 | 8.910 | 66,603 | -946 | 0.00% | 593,432 |
| 2021-08-13 | 2021-08-11 | 8.952 | 67,549 | +3,785 | 0.00% | 604,717 |
| 2021-08-12 | 2021-08-10 | 8.751 | 63,764 | +3 | 0.00% | 558,028 |
| 2021-08-11 | 2021-08-09 | 8.646 | 63,761 | +1,892 | 0.00% | 551,262 |
| 2021-08-09 | 2021-08-05 | 8.371 | 61,869 | +946 | 0.00% | 517,903 |
| 2021-08-04 | 2021-08-02 | 8.329 | 60,923 | -946 | 0.00% | 507,408 |
| 2021-08-03 | 2021-07-30 | 8.033 | 61,869 | +946 | 0.00% | 496,977 |
| 2021-08-02 | 2021-07-29 | 8.424 | 60,923 | +1,892 | 0.00% | 513,203 |
| 2021-07-30 | 2021-07-28 | 8.413 | 59,031 | +946 | 0.00% | 496,642 |
| 2021-07-29 | 2021-07-27 | 8.255 | 58,085 | +1,893 | 0.00% | 479,474 |
| 2021-07-28 | 2021-07-26 | 8.424 | 56,192 | -2,839 | 0.00% | 473,350 |
| 2021-07-27 | 2021-07-23 | 8.720 | 59,031 | +1,892 | 0.00% | 514,735 |
| 2021-07-22 | 2021-07-20 | 8.540 | 57,139 | -396 | 0.00% | 487,971 |
| 2021-07-21 | 2021-07-19 | 8.614 | 57,535 | +946 | 0.00% | 495,609 |
| 2021-07-19 | 2021-07-15 | 8.857 | 56,589 | -946 | 0.00% | 501,217 |
| 2021-07-15 | 2021-07-13 | 8.783 | 57,535 | +1,892 | 0.00% | 505,339 |
| 2021-07-14 | 2021-07-12 | 8.815 | 55,643 | +946 | 0.00% | 490,486 |
| 2021-07-12 | 2021-07-08 | 8.720 | 54,697 | -1,892 | 0.00% | 476,944 |
| 2021-07-07 | 2021-07-05 | 9.069 | 56,589 | +3,785 | 0.00% | 513,179 |
| 2021-07-06 | 2021-07-02 | 9.143 | 52,804 | +946 | 0.00% | 482,762 |
| 2021-07-05 | 2021-06-30 | 9.195 | 51,858 | -2,839 | 0.00% | 476,853 |
| 2021-06-30 | 2021-06-28 | 9.512 | 54,697 | -946 | 0.00% | 520,302 |
| 2021-06-29 | 2021-06-25 | 9.534 | 55,643 | +1,892 | 0.00% | 530,477 |
| 2021-06-28 | 2021-06-24 | 9.544 | 53,751 | -946 | 0.00% | 513,008 |
| 2021-06-25 | 2021-06-23 | 9.565 | 54,697 | -946 | 0.00% | 523,193 |
| 2021-06-24 | 2021-06-22 | 9.460 | 55,643 | +946 | 0.00% | 526,361 |
| 2021-06-23 | 2021-06-21 | 9.438 | 54,697 | +8,516 | 0.00% | 516,256 |
| 2021-06-22 | 2021-06-18 | 9.491 | 46,181 | +7,569 | 0.00% | 438,318 |
| 2021-06-21 | 2021-06-17 | 9.682 | 38,612 | +1,892 | 0.00% | 373,824 |
| 2021-06-18 | 2021-06-16 | 9.766 | 36,720 | -946 | 0.00% | 358,612 |
| 2021-06-15 | 2021-06-10 | 10.115 | 37,666 | -1,893 | 0.00% | 380,988 |
| 2021-06-11 | 2021-06-09 | 10.094 | 39,559 | +1,142 | 0.00% | 399,299 |
| 2021-06-10 | 2021-06-08 | 10.030 | 38,417 | -946 | 0.00% | 385,336 |
| 2021-06-09 | 2021-06-07 | 9.882 | 39,363 | +1,893 | 0.00% | 389,000 |
| 2021-06-08 | 2021-06-04 | 9.925 | 37,470 | +1,892 | 0.00% | 371,877 |
| 2021-06-07 | 2021-06-03 | 10.020 | 35,578 | +946 | 0.00% | 356,484 |
| 2021-06-03 | 2021-06-01 | 10.796 | 34,632 | +1,983 | 0.00% | 373,883 |
| 2021-06-02 | 2021-05-31 | 10.720 | 32,649 | +917 | 0.00% | 349,982 |
| 2021-06-01 | 2021-05-28 | 10.785 | 31,732 | -2,752 | 0.00% | 342,229 |
| 2021-05-31 | 2021-05-27 | 10.730 | 34,484 | -1,834 | 0.00% | 370,029 |
| 2021-05-28 | 2021-05-26 | 10.905 | 36,318 | -1,834 | 0.00% | 396,045 |
| 2021-05-27 | 2021-05-25 | 10.839 | 38,152 | -2,751 | 0.00% | 413,548 |
| 2021-05-21 | 2021-05-18 | 10.665 | 40,903 | -2,751 | 0.00% | 436,231 |
| 2021-05-18 | 2021-05-14 | 10.196 | 43,654 | -917 | 0.00% | 445,101 |
| 2021-05-17 | 2021-05-13 | 10.087 | 44,571 | -1,834 | 0.00% | 449,590 |
| 2021-05-13 | 2021-05-11 | 10.120 | 46,405 | +4,780 | 0.00% | 469,608 |
| 2021-05-05 | 2021-05-03 | 10.054 | 41,625 | +917 | 0.00% | 418,512 |
| 2021-05-04 | 2021-04-30 | 10.087 | 40,708 | -917 | 0.00% | 410,624 |
| 2021-05-03 | 2021-04-29 | 10.174 | 41,625 | -1,834 | 0.00% | 423,505 |
| 2021-04-26 | 2021-04-22 | 10.458 | 43,459 | -917 | 0.00% | 454,486 |
| 2021-04-23 | 2021-04-21 | 10.491 | 44,376 | +917 | 0.00% | 465,528 |
| 2021-04-13 | 2021-04-09 | 10.720 | 43,459 | +1,008 | 0.00% | 465,860 |
| 2021-04-12 | 2021-04-08 | 10.905 | 42,451 | +1,834 | 0.00% | 462,925 |
| 2021-04-09 | 2021-04-07 | 10.905 | 40,617 | +2,752 | 0.00% | 442,925 |
| 2021-04-08 | 2021-04-01 | 10.949 | 37,865 | -2,752 | 0.00% | 414,567 |
| 2021-04-07 | 2021-03-31 | 10.883 | 40,617 | -917 | 0.00% | 442,039 |
| 2021-04-01 | 2021-03-30 | 10.905 | 41,534 | -2,751 | 0.00% | 452,925 |
| 2021-03-30 | 2021-03-26 | 10.610 | 44,285 | -5,502 | 0.00% | 469,886 |
| 2021-03-29 | 2021-03-25 | 9.814 | 49,787 | -22,008 | 0.00% | 488,631 |
| 2021-03-23 | 2021-03-19 | 10.360 | 71,795 | -5,502 | 0.00% | 743,773 |
| 2021-03-22 | 2021-03-18 | 10.567 | 77,297 | +917 | 0.00% | 816,787 |
| 2021-03-18 | 2021-03-16 | 10.567 | 76,380 | -1,834 | 0.00% | 807,098 |
| 2021-03-17 | 2021-03-15 | 10.272 | 78,214 | +4,585 | 0.00% | 803,448 |
| 2021-03-16 | 2021-03-12 | 10.131 | 73,629 | +1,834 | 0.00% | 745,911 |
| 2021-03-15 | 2021-03-11 | 10.054 | 71,795 | +1,834 | 0.00% | 721,851 |
| 2021-03-11 | 2021-03-09 | 10.207 | 69,961 | -3,668 | 0.00% | 714,093 |
| 2021-03-10 | 2021-03-08 | 10.076 | 73,629 | -6,419 | 0.00% | 741,897 |
| 2021-03-09 | 2021-03-05 | 10.131 | 80,048 | -917 | 0.00% | 810,940 |
| 2021-03-08 | 2021-03-04 | 10.240 | 80,965 | +917 | 0.00% | 829,059 |
| 2021-03-05 | 2021-03-03 | 10.447 | 80,048 | -2,751 | 0.00% | 836,255 |
| 2021-03-04 | 2021-03-02 | 10.196 | 82,799 | +11,921 | 0.00% | 844,227 |
| 2021-03-03 | 2021-03-01 | 10.360 | 70,878 | -5,502 | 0.00% | 734,273 |
| 2021-03-02 | 2021-02-26 | 10.523 | 76,380 | -4,585 | 0.00% | 803,766 |
| 2021-03-01 | 2021-02-25 | 10.785 | 80,965 | +16,506 | 0.00% | 873,205 |
| 2021-02-26 | 2021-02-24 | 10.043 | 64,459 | +1,834 | 0.00% | 647,390 |
| 2021-02-25 | 2021-02-23 | 10.283 | 62,625 | +27,511 | 0.00% | 643,994 |
| 2021-02-23 | 2021-02-19 | 10.120 | 35,114 | +1,834 | 0.00% | 355,346 |
| 2021-02-22 | 2021-02-18 | 10.142 | 33,280 | +2,751 | 0.00% | 337,512 |
| 2021-02-19 | 2021-02-17 | 10.163 | 30,529 | +1,930 | 0.00% | 310,278 |
| 2021-02-18 | 2021-02-16 | 10.251 | 28,599 | -11,004 | 0.00% | 293,158 |
| 2021-02-17 | 2021-02-11 | 10.098 | 39,603 | +2,751 | 0.00% | 399,909 |
| 2021-02-16 | 2021-02-09 | 10.218 | 36,852 | -5,502 | 0.00% | 376,551 |
| 2021-02-10 | 2021-02-08 | 10.163 | 42,354 | +1,834 | 0.00% | 430,460 |
| 2021-02-09 | 2021-02-05 | 10.229 | 40,520 | +5,502 | 0.00% | 414,472 |
| 2021-02-05 | 2021-02-03 | 10.120 | 35,018 | -917 | 0.00% | 354,374 |
| 2021-02-04 | 2021-02-02 | 10.240 | 35,935 | +8,253 | 0.00% | 367,964 |
| 2021-02-03 | 2021-02-01 | 10.272 | 27,682 | +2,751 | 0.00% | 284,362 |
| 2021-02-01 | 2021-01-28 | 10.665 | 24,931 | -2,751 | 0.00% | 265,890 |
| 2021-01-28 | 2021-01-26 | 10.927 | 27,682 | -2,751 | 0.00% | 302,474 |
| 2021-01-27 | 2021-01-25 | 10.949 | 30,433 | -917 | 0.00% | 333,197 |
| 2021-01-26 | 2021-01-22 | 11.036 | 31,350 | +1,834 | 0.00% | 345,972 |
| 2021-01-22 | 2021-01-20 | 11.450 | 29,516 | -2,751 | 0.00% | 337,963 |
| 2021-01-21 | 2021-01-19 | 11.690 | 32,267 | -917 | 0.00% | 377,204 |
| 2021-01-20 | 2021-01-18 | 10.970 | 33,184 | -1,834 | 0.00% | 364,040 |
| 2021-01-19 | 2021-01-15 | 10.850 | 35,018 | -917 | 0.00% | 379,959 |
| 2021-01-18 | 2021-01-14 | 10.949 | 35,935 | -8,253 | 0.00% | 393,436 |
| 2021-01-15 | 2021-01-13 | 10.872 | 44,188 | +2,751 | 0.00% | 480,421 |
| 2021-01-14 | 2021-01-12 | 11.123 | 41,437 | +3,668 | 0.00% | 460,905 |
| 2021-01-13 | 2021-01-11 | 11.363 | 37,769 | +2,840 | 0.00% | 429,167 |
| 2021-01-12 | 2021-01-08 | 11.079 | 34,929 | -2,751 | 0.00% | 386,992 |
| 2021-01-08 | 2021-01-06 | 10.992 | 37,680 | +6,419 | 0.00% | 414,185 |
| 2021-01-07 | 2021-01-05 | 10.894 | 31,261 | +1,834 | 0.00% | 340,558 |
| 2021-01-05 | 2020-12-31 | 11.690 | 29,427 | -5,502 | 0.00% | 344,004 |
| 2021-01-04 | 2020-12-29 | 11.014 | 34,929 | -917 | 0.00% | 384,707 |
| 2020-12-30 | 2020-12-28 | 10.992 | 35,846 | +1,834 | 0.00% | 394,025 |
| 2020-12-29 | 2020-12-24 | 10.949 | 34,012 | -917 | 0.00% | 372,382 |
| 2020-12-28 | 2020-12-22 | 10.741 | 34,929 | -917 | 0.00% | 375,185 |
| 2020-12-23 | 2020-12-21 | 10.894 | 35,846 | -1,834 | 0.00% | 390,507 |
| 2020-12-17 | 2020-12-15 | 10.927 | 37,680 | -917 | 0.00% | 411,719 |
| 2020-12-15 | 2020-12-11 | 10.992 | 38,597 | -2,751 | 0.00% | 424,265 |
| 2020-12-14 | 2020-12-10 | 10.927 | 41,348 | +917 | 0.00% | 451,799 |
| 2020-12-11 | 2020-12-09 | 10.949 | 40,431 | +1,006 | 0.00% | 442,661 |
| 2020-12-08 | 2020-12-04 | 10.850 | 39,425 | +1,834 | 0.00% | 427,777 |
| 2020-12-01 | 2020-11-27 | 11.516 | 37,591 | +2,751 | 0.00% | 432,883 |
| 2020-11-30 | 2020-11-26 | 11.254 | 34,840 | -1,834 | 0.00% | 392,085 |
| 2020-11-26 | 2020-11-24 | 11.276 | 36,674 | -917 | 0.00% | 413,525 |
| 2020-11-25 | 2020-11-23 | 11.298 | 37,591 | +1,834 | 0.00% | 424,684 |
| 2020-11-24 | 2020-11-20 | 11.450 | 35,757 | -3,668 | 0.00% | 409,424 |
| 2020-11-19 | 2020-11-17 | 11.756 | 39,425 | -917 | 0.00% | 463,461 |
| 2020-11-17 | 2020-11-13 | 11.952 | 40,342 | -917 | 0.00% | 482,159 |
| 2020-11-16 | 2020-11-12 | 12.039 | 41,259 | -7,336 | 0.00% | 496,719 |
| 2020-11-13 | 2020-11-11 | 12.279 | 48,595 | +1,834 | 0.00% | 596,695 |
| 2020-11-12 | 2020-11-10 | 12.061 | 46,761 | -2,670 | 0.00% | 563,977 |
| 2020-11-11 | 2020-11-09 | 12.017 | 49,431 | +4,585 | 0.00% | 594,024 |
| 2020-11-10 | 2020-11-06 | 11.886 | 44,846 | +18,341 | 0.00% | 533,056 |
| 2020-11-09 | 2020-11-05 | 11.908 | 26,505 | -8,254 | 0.00% | 315,626 |
| 2020-11-06 | 2020-11-04 | 10.949 | 34,759 | -1,834 | 0.00% | 380,560 |
| 2020-11-05 | 2020-11-03 | 10.785 | 36,593 | +1,834 | 0.00% | 394,654 |
| 2020-11-03 | 2020-10-30 | 10.403 | 34,759 | -917 | 0.00% | 361,608 |
| 2020-11-02 | 2020-10-29 | 10.349 | 35,676 | -917 | 0.00% | 369,203 |
| 2020-10-27 | 2020-10-22 | 10.665 | 36,593 | +917 | 0.00% | 390,265 |
| 2020-10-19 | 2020-10-15 | 10.501 | 35,676 | +917 | 0.00% | 374,649 |
| 2020-10-16 | 2020-10-14 | 10.643 | 34,759 | -917 | 0.00% | 369,947 |
| 2020-10-15 | 2020-10-12 | 10.949 | 35,676 | +89 | 0.00% | 390,600 |
| 2020-10-09 | 2020-10-07 | 10.883 | 35,587 | -917 | 0.00% | 387,297 |
| 2020-10-08 | 2020-10-06 | 10.556 | 36,504 | +1,834 | 0.00% | 385,335 |
| 2020-10-05 | 2020-09-29 | 10.054 | 34,670 | -9,170 | 0.00% | 348,584 |
| 2020-09-30 | 2020-09-28 | 10.251 | 43,840 | +5,502 | 0.00% | 449,388 |
| 2020-09-28 | 2020-09-24 | 10.436 | 38,338 | -917 | 0.00% | 400,096 |
| 2020-09-18 | 2020-09-16 | 10.349 | 39,255 | +917 | 0.00% | 406,241 |
| 2020-09-17 | 2020-09-15 | 11.056 | 38,338 | +1,834 | 0.00% | 423,868 |
| 2020-09-16 | 2020-09-14 | 10.788 | 36,504 | -36 | 0.00% | 393,807 |
| 2020-09-11 | 2020-09-09 | 10.665 | 36,540 | +92 | 0.00% | 389,707 |
| 2020-09-10 | 2020-09-08 | 10.721 | 36,448 | -8,059 | 0.00% | 390,761 |
| 2020-09-08 | 2020-09-04 | 10.810 | 44,507 | -895 | 0.00% | 481,138 |
| 2020-09-07 | 2020-09-03 | 10.799 | 45,402 | +13,431 | 0.00% | 490,306 |
| 2020-09-04 | 2020-09-02 | 10.542 | 31,971 | -2,686 | 0.00% | 337,050 |
| 2020-09-03 | 2020-09-01 | 10.609 | 34,657 | -1,791 | 0.00% | 367,689 |
| 2020-09-01 | 2020-08-28 | 10.911 | 36,448 | +5,373 | 0.00% | 397,681 |
| 2020-08-31 | 2020-08-27 | 10.900 | 31,075 | -2,686 | 0.00% | 338,709 |
| 2020-08-28 | 2020-08-26 | 11.190 | 33,761 | +6,268 | 0.00% | 377,789 |
| 2020-08-27 | 2020-08-25 | 11.346 | 27,493 | +895 | 0.00% | 311,948 |
| 2020-08-25 | 2020-08-21 | 11.525 | 26,598 | +6,268 | 0.00% | 306,545 |
| 2020-08-24 | 2020-08-20 | 11.257 | 20,330 | -1,791 | 0.00% | 228,857 |
| 2020-08-14 | 2020-08-12 | 11.436 | 22,121 | +7,164 | 0.00% | 252,971 |
| 2020-08-13 | 2020-08-11 | 11.324 | 14,957 | +895 | 0.00% | 169,375 |
| 2020-08-12 | 2020-08-10 | 11.123 | 14,062 | +4,478 | 0.00% | 156,413 |
| 2020-08-07 | 2020-08-05 | 11.190 | 9,584 | +896 | 0.00% | 107,246 |
| 2020-07-27 | 2020-07-23 | 11.257 | 8,688 | -896 | 0.00% | 97,802 |
| 2020-07-24 | 2020-07-22 | 11.212 | 9,584 | -1,791 | 0.00% | 107,460 |
| 2020-07-23 | 2020-07-21 | 11.503 | 11,375 | +1,791 | 0.00% | 130,844 |
| 2020-07-22 | 2020-07-20 | 11.525 | 9,584 | -895 | 0.00% | 110,457 |
| 2020-07-21 | 2020-07-17 | 11.235 | 10,479 | +895 | 0.00% | 117,729 |
| 2020-07-17 | 2020-07-15 | 11.525 | 9,584 | -895 | 0.00% | 110,457 |
| 2020-07-16 | 2020-07-14 | 11.503 | 10,479 | -1,791 | 0.00% | 120,538 |
| 2020-07-15 | 2020-07-13 | 11.637 | 12,270 | +4,477 | 0.00% | 142,784 |
| 2020-07-13 | 2020-07-09 | 12.128 | 7,793 | -1,710 | 0.00% | 94,515 |
| 2020-07-09 | 2020-07-07 | 12.285 | 9,503 | -15,223 | 0.00% | 116,740 |
| 2020-07-08 | 2020-07-06 | 12.463 | 24,726 | +16,118 | 0.00% | 308,166 |
| 2020-07-06 | 2020-07-02 | 11.168 | 8,608 | -895 | 0.00% | 96,132 |
| 2020-07-03 | 2020-06-30 | 10.632 | 9,503 | +895 | 0.00% | 101,033 |
| 2020-07-02 | 2020-06-29 | 10.777 | 8,608 | -1,791 | 0.00% | 92,767 |
| 2020-06-29 | 2020-06-24 | 11.045 | 10,399 | +1,791 | 0.00% | 114,856 |
| 2020-06-15 | 2020-06-11 | 11.190 | 8,608 | -895 | 0.00% | 96,324 |
| 2020-06-11 | 2020-06-09 | 11.480 | 9,503 | +84 | 0.00% | 109,099 |
| 2020-06-10 | 2020-06-08 | 11.346 | 9,419 | -1,791 | 0.00% | 106,872 |
| 2020-06-05 | 2020-06-03 | 11.078 | 11,210 | +895 | 0.00% | 124,189 |
| 2020-06-01 | 2020-05-28 | 11.144 | 10,315 | -8,204 | 0.00% | 114,945 |
| 2020-05-25 | 2020-05-21 | 11.457 | 18,519 | -3,442 | 0.00% | 212,177 |
| 2020-05-22 | 2020-05-20 | 11.434 | 21,961 | +8,606 | 0.00% | 251,103 |
| 2020-05-21 | 2020-05-19 | 11.434 | 13,355 | -4,303 | 0.00% | 152,701 |
| 2020-05-20 | 2020-05-18 | 11.306 | 17,658 | +860 | 0.00% | 199,645 |
| 2020-05-19 | 2020-05-15 | 11.492 | 16,798 | -5,163 | 0.00% | 193,045 |
| 2020-05-18 | 2020-05-14 | 11.539 | 21,961 | +5,163 | 0.00% | 253,399 |
| 2020-05-15 | 2020-05-13 | 11.713 | 16,798 | -860 | 0.00% | 196,753 |
| 2020-05-14 | 2020-05-12 | 11.666 | 17,658 | +6,024 | 0.00% | 206,006 |
| 2020-05-13 | 2020-05-11 | 11.899 | 11,634 | -4,221 | 0.00% | 138,431 |
| 2020-05-11 | 2020-05-07 | 11.376 | 15,855 | -6,025 | 0.00% | 180,365 |
| 2020-05-08 | 2020-05-06 | 11.329 | 21,880 | +1,722 | 0.00% | 247,888 |
| 2020-05-07 | 2020-05-05 | 11.027 | 20,158 | +1,721 | 0.00% | 222,289 |
| 2020-05-06 | 2020-05-04 | 10.900 | 18,437 | +8,606 | 0.00% | 200,954 |
| 2020-05-05 | 2020-04-29 | 11.608 | 9,831 | +860 | 0.00% | 114,121 |
| 2020-04-28 | 2020-04-24 | 11.120 | 8,971 | -1,721 | 0.00% | 99,760 |
| 2020-04-27 | 2020-04-23 | 11.178 | 10,692 | -2,582 | 0.00% | 119,519 |
| 2020-04-24 | 2020-04-22 | 10.958 | 13,274 | -1 | 0.00% | 145,451 |
| 2020-04-23 | 2020-04-21 | 11.004 | 13,275 | +861 | 0.00% | 146,079 |
| 2020-04-22 | 2020-04-20 | 11.202 | 12,414 | +2,582 | 0.00% | 139,057 |
| 2020-04-21 | 2020-04-17 | 11.364 | 9,832 | -5,164 | 0.00% | 111,734 |
| 2020-04-20 | 2020-04-16 | 11.120 | 14,996 | -3,442 | 0.00% | 166,760 |
| 2020-04-16 | 2020-04-14 | 11.329 | 18,438 | +860 | 0.00% | 208,892 |
| 2020-04-09 | 2020-04-07 | 11.295 | 17,578 | +861 | 0.00% | 198,536 |
| 2020-04-08 | 2020-04-06 | 10.934 | 16,717 | -10,327 | 0.00% | 182,790 |
| 2020-04-07 | 2020-04-03 | 10.679 | 27,044 | +1,721 | 0.00% | 288,796 |
| 2020-04-06 | 2020-04-02 | 10.772 | 25,323 | +3,443 | 0.00% | 272,771 |
| 2020-04-03 | 2020-04-01 | 10.609 | 21,880 | +3,442 | 0.00% | 232,125 |
| 2020-04-02 | 2020-03-31 | 10.900 | 18,438 | -2,582 | 0.00% | 200,965 |
| 2020-04-01 | 2020-03-30 | 10.493 | 21,020 | +3,442 | 0.00% | 220,559 |
| 2020-03-31 | 2020-03-27 | 10.563 | 17,578 | -8,605 | 0.00% | 185,668 |
| 2020-03-30 | 2020-03-26 | 10.226 | 26,183 | +4,303 | 0.00% | 267,736 |
| 2020-03-27 | 2020-03-25 | 10.295 | 21,880 | +3,442 | 0.00% | 225,261 |
| 2020-03-26 | 2020-03-24 | 9.772 | 18,438 | -6,024 | 0.00% | 180,183 |
| 2020-03-25 | 2020-03-23 | 9.157 | 24,462 | +1,721 | 0.00% | 223,987 |
| 2020-03-23 | 2020-03-19 | 9.215 | 22,741 | +861 | 0.00% | 209,550 |
| 2020-03-17 | 2020-03-13 | 11.027 | 21,880 | -861 | 0.00% | 241,278 |
| 2020-03-13 | 2020-03-11 | 11.666 | 22,741 | +2,582 | 0.00% | 265,306 |
| 2020-03-12 | 2020-03-10 | 11.783 | 20,159 | +860 | 0.00% | 237,526 |
| 2020-03-11 | 2020-03-09 | 11.434 | 19,299 | -3,442 | 0.00% | 220,665 |
| 2020-03-10 | 2020-03-06 | 12.154 | 22,741 | +2,582 | 0.00% | 276,405 |
| 2020-03-09 | 2020-03-05 | 12.666 | 20,159 | +6,024 | 0.00% | 255,329 |
| 2020-03-06 | 2020-03-04 | 12.619 | 14,135 | -2,582 | 0.00% | 178,373 |
| 2020-03-05 | 2020-03-03 | 12.387 | 16,717 | +861 | 0.00% | 207,071 |
| 2020-03-04 | 2020-03-02 | 12.457 | 15,856 | +3,442 | 0.00% | 197,512 |
| 2020-03-03 | 2020-02-28 | 11.992 | 12,414 | -3,442 | 0.00% | 148,866 |
| 2020-02-26 | 2020-02-24 | 12.015 | 15,856 | -861 | 0.00% | 190,510 |
| 2020-02-24 | 2020-02-20 | 12.457 | 16,717 | +2,582 | 0.00% | 208,237 |
| 2020-02-21 | 2020-02-19 | 12.642 | 14,135 | -4,303 | 0.00% | 178,702 |
| 2020-02-20 | 2020-02-18 | 12.503 | 18,438 | +3,442 | 0.00% | 230,531 |
| 2020-02-14 | 2020-02-12 | 12.457 | 14,996 | +3,443 | 0.00% | 186,799 |
| 2020-02-13 | 2020-02-11 | 12.317 | 11,553 | +1,880 | 0.00% | 142,300 |
| 2020-02-10 | 2020-02-06 | 12.062 | 9,673 | -861 | 0.00% | 116,671 |
| 2020-02-06 | 2020-02-04 | 11.852 | 10,534 | +4,303 | 0.00% | 124,853 |
| 2020-02-03 | 2020-01-30 | 11.585 | 6,231 | +1,722 | 0.00% | 72,187 |
| 2020-01-30 | 2020-01-24 | 12.712 | 4,509 | -2,582 | 0.00% | 57,319 |
| 2020-01-29 | 2020-01-22 | 13.107 | 7,091 | +2,582 | 0.00% | 92,944 |
| 2020-01-23 | 2020-01-21 | 13.154 | 4,509 | -4,303 | 0.00% | 59,310 |
| 2020-01-22 | 2020-01-20 | 13.712 | 8,812 | +860 | 0.00% | 120,826 |
| 2020-01-17 | 2020-01-15 | 14.014 | 7,952 | +860 | 0.00% | 111,437 |
| 2020-01-15 | 2020-01-13 | 14.246 | 7,092 | +860 | 0.00% | 101,033 |
| 2020-01-14 | 2020-01-10 | 14.385 | 6,232 | -1,721 | 0.00% | 89,650 |
| 2020-01-13 | 2020-01-09 | 14.525 | 7,953 | +135 | 0.00% | 115,517 |
| 2020-01-10 | 2020-01-08 | 14.269 | 7,818 | -861 | 0.00% | 111,557 |
| 2020-01-07 | 2020-01-03 | 14.618 | 8,679 | +2,582 | 0.00% | 126,869 |
| 2020-01-03 | 2019-12-31 | 14.502 | 6,097 | +4,303 | 0.00% | 88,417 |
| 2020-01-02 | 2019-12-27 | 14.455 | 1,794 | -861 | 0.00% | 25,933 |
| 2019-12-27 | 2019-12-20 | 13.990 | 2,655 | -861 | 0.00% | 37,145 |
| 2019-12-13 | 2019-12-11 | 13.340 | 3,516 | -3,442 | 0.00% | 46,902 |
| 2019-12-12 | 2019-12-10 | 13.200 | 6,958 | +73 | 0.00% | 91,847 |
| 2019-12-11 | 2019-12-09 | 13.154 | 6,885 | +3,443 | 0.00% | 90,564 |
| 2019-12-10 | 2019-12-06 | 12.945 | 3,442 | -6,885 | 0.00% | 44,555 |
| 2019-12-09 | 2019-12-05 | 12.782 | 10,327 | -4,303 | 0.00% | 131,999 |
| 2019-12-06 | 2019-12-04 | 12.759 | 14,630 | +3,442 | 0.00% | 186,660 |
| 2019-12-05 | 2019-12-03 | 12.945 | 11,188 | +3,443 | 0.00% | 144,824 |
| 2019-12-04 | 2019-12-02 | 13.014 | 7,745 | +1,721 | 0.00% | 100,796 |
| 2019-12-02 | 2019-11-28 | 13.061 | 6,024 | +5,163 | 0.00% | 78,678 |
| 2019-11-11 | 2019-11-07 | 13.526 | 861 | -860 | 0.00% | 11,646 |
| 2019-11-06 | 2019-11-04 | 13.363 | 1,721 | +860 | 0.00% | 22,998 |
| 2019-10-31 | 2019-10-29 | 12.619 | 861 | -2,581 | 0.00% | 10,865 |
| 2019-10-24 | 2019-10-22 | 12.387 | 3,442 | +860 | 0.00% | 42,636 |
| 2019-10-22 | 2019-10-18 | 12.596 | 2,582 | +2,582 | 0.00% | 32,523 |
| 2019-10-21 | 2019-10-17 | 12.619 | 0 | -2,582 | ||
| 2019-10-16 | 2019-10-14 | 12.224 | 2,582 | +2,582 | 0.00% | 31,563 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy