History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 -1,049
2022-11-21 2022-11-17 2.790 1,049 -1,049 0.00% 2,927
2022-11-01 2022-10-28 1.120 2,098 -11,049 0.00% 2,350
2022-10-27 2022-10-25 1.280 13,147 -1,121 0.00% 16,828
2022-10-25 2022-10-21 1.430 14,268 -10,000 0.00% 20,403
2022-10-24 2022-10-20 1.340 24,268 -1,049 0.00% 32,519
2022-10-21 2022-10-19 1.380 25,317 -1,049 0.00% 34,937
2022-10-20 2022-10-18 1.410 26,366 -6,000 0.00% 37,176
2022-10-19 2022-10-17 1.450 32,366 -1,119 0.00% 46,931
2022-10-17 2022-10-13 1.380 33,485 -10,000 0.00% 46,209
2022-10-12 2022-10-10 1.770 43,485 -19,098 0.00% 76,968
2022-10-11 2022-10-07 1.760 62,583 -1,049 0.00% 110,146
2022-10-07 2022-10-05 1.960 63,632 -24,000 0.00% 124,719
2022-10-06 2022-10-03 1.980 87,632 -1,000 0.00% 173,511
2022-10-05 2022-09-30 1.820 88,632 -11,049 0.00% 161,310
2022-10-03 2022-09-29 1.670 99,681 -4,000 0.00% 166,467
2022-09-29 2022-09-27 2.170 103,681 -6,000 0.00% 224,988
2022-09-19 2022-09-15 2.620 109,681 -10,000 0.00% 287,364
2022-09-15 2022-09-13 2.480 119,681 +10,000 0.00% 296,809
2022-09-14 2022-09-09 2.570 109,681 -2,000 0.00% 281,880
2022-09-02 2022-08-31 2.330 111,681 +5,000 0.00% 260,217
2022-08-25 2022-08-23 2.580 106,681 -10,000 0.00% 275,237
2022-08-24 2022-08-22 2.570 116,681 +10,000 0.00% 299,870
2022-08-23 2022-08-19 2.490 106,681 -10,000 0.00% 265,636
2022-08-19 2022-08-17 2.520 116,681 +10,000 0.00% 294,036
2022-08-12 2022-08-10 2.330 106,681 -10,000 0.00% 248,567
2022-08-11 2022-08-09 2.510 116,681 +16,000 0.00% 292,869
2022-08-10 2022-08-08 2.530 100,681 +10,000 0.00% 254,723
2022-08-04 2022-08-02 2.720 90,681 +10,000 0.00% 246,652
2022-07-29 2022-07-27 3.160 80,681 +10,000 0.00% 254,952
2022-07-25 2022-07-21 3.180 70,681 -10,000 0.00% 224,766
2022-07-21 2022-07-19 3.400 80,681 +10,000 0.00% 274,315
2022-07-19 2022-07-15 3.310 70,681 +10,000 0.00% 233,954
2022-07-14 2022-07-12 4.010 60,681 +10,000 0.00% 243,331
2022-06-22 2022-06-20 4.620 50,681 -8,000 0.00% 234,146
2022-06-15 2022-06-13 4.270 58,681 +10,000 0.00% 250,568
2022-06-07 2022-06-02 4.883 48,681 +1,224 0.00% 237,697
2022-05-31 2022-05-27 4.914 47,457 -19,498 0.00% 233,181
2022-05-30 2022-05-26 4.883 66,955 +9,749 0.00% 326,924
2022-05-26 2022-05-24 4.944 57,206 +9,749 0.00% 282,843
2022-05-23 2022-05-19 5.067 47,457 -9,749 0.00% 240,483
2022-05-16 2022-05-12 4.267 57,206 +3,900 0.00% 244,113
2022-05-11 2022-05-06 4.985 53,306 +5,849 0.00% 265,747
2022-05-04 2022-04-29 5.611 47,457 +9,748 0.00% 266,283
2022-04-28 2022-04-26 5.447 37,709 -9,748 0.00% 205,398
2022-04-27 2022-04-25 5.334 47,457 +9,748 0.00% 253,140
2022-04-21 2022-04-19 6.175 37,709 +9,749 0.00% 232,862
2022-04-01 2022-03-30 6.237 27,960 -9,749 0.00% 174,380
2022-03-11 2022-03-09 5.806 37,709 +9,749 0.00% 218,936
2022-01-12 2022-01-10 7.509 27,960 -3,899 0.00% 209,945
2021-12-08 2021-12-06 7.375 31,859 -4,875 0.00% 234,973
2021-12-01 2021-11-29 7.170 36,734 +5,849 0.00% 263,392
2021-09-14 2021-09-10 8.952 30,885 +911 0.00% 276,491
2021-08-09 2021-08-05 8.371 29,974 -2,839 0.00% 250,911
2021-06-21 2021-06-17 9.682 32,813 +2,839 0.00% 317,681
2021-06-03 2021-06-01 10.796 29,974 +922 0.00% 323,596
2021-05-31 2021-05-27 10.730 29,052 +3,668 0.00% 311,741
2021-05-28 2021-05-26 10.905 25,384 -2,751 0.00% 276,811
2021-03-16 2021-03-12 10.131 28,135 +1,834 0.00% 285,027
2021-03-15 2021-03-11 10.054 26,301 +2,751 0.00% 264,439
2021-03-12 2021-03-10 10.196 23,550 +2,751 0.00% 240,118
2021-03-02 2021-02-26 10.523 20,799 -2,751 0.00% 218,873
2021-02-03 2021-02-01 10.272 23,550 +2,751 0.00% 241,916
2021-02-01 2021-01-28 10.665 20,799 -4,585 0.00% 221,822
2021-01-08 2021-01-06 10.992 25,384 -1,834 0.00% 279,025
2020-12-02 2020-11-30 11.167 27,218 +4,585 0.00% 303,934
2020-11-09 2020-11-05 11.908 22,633 -1,834 0.00% 269,518
2020-11-02 2020-10-29 10.349 24,467 -2,751 0.00% 253,203
2020-10-09 2020-10-07 10.883 27,218 -9,170 0.00% 296,217
2020-09-29 2020-09-25 10.033 36,388 -9,170 0.00% 365,064
2020-09-18 2020-09-16 10.349 45,558 +1,834 0.00% 471,469
2020-09-17 2020-09-15 11.056 43,724 +9,170 0.00% 483,416
2020-09-16 2020-09-14 10.788 34,554 +813 0.00% 372,771
2020-08-31 2020-08-27 10.900 33,741 +8,954 0.00% 367,768
2020-08-14 2020-08-12 11.436 24,787 -4,477 0.00% 283,459
2020-08-05 2020-08-03 11.056 29,264 +4,477 0.00% 323,545
2020-07-08 2020-07-06 12.463 24,787 +1,791 0.00% 308,926
2020-06-01 2020-05-28 11.144 22,996 +895 0.00% 256,257
2020-04-15 2020-04-09 11.155 22,101 -8,606 0.00% 246,540
2020-04-09 2020-04-07 11.295 30,707 +8,606 0.00% 346,823
2020-03-23 2020-03-19 9.215 22,101 -4,303 0.00% 203,652
2020-03-10 2020-03-06 12.154 26,404 +4,303 0.00% 320,926
2020-03-06 2020-03-04 12.619 22,101 -4,303 0.00% 278,898
2020-02-19 2020-02-17 12.828 26,404 +2,582 0.00% 338,722
2020-01-30 2020-01-24 12.712 23,822 +4,303 0.00% 302,830
2020-01-22 2020-01-20 13.712 19,519 +861 0.00% 267,635
2019-11-28 2019-11-26 13.154 18,658 -2,582 0.00% 245,423
2019-11-22 2019-11-20 12.852 21,240 +2,582 0.00% 272,969
2019-11-08 2019-11-06 13.572 18,658 -3,443 0.00% 253,228
2019-11-07 2019-11-05 13.502 22,101 +1,721 0.00% 298,416
2019-11-06 2019-11-04 13.363 20,380 +1,722 0.00% 272,337
2019-09-12 2019-09-10 12.170 18,658 +451 0.00% 227,067
2019-08-28 2019-08-26 11.586 18,207 -5,039 0.00% 210,955
2019-08-27 2019-08-23 11.432 23,246 +5,039 0.00% 265,740
2019-07-29 2019-07-25 13.289 18,207 -4,199 0.00% 241,958
2019-07-25 2019-07-23 12.980 22,406 +4,199 0.00% 290,823
2019-06-17 2019-06-13 13.647 18,207 -1,680 0.00% 248,462
2019-06-14 2019-06-12 12.980 19,887 +1,680 0.00% 258,127
2019-06-12 2019-06-10 13.075 18,207 -2,519 0.00% 238,056
2019-06-04 2019-05-31 12.622 20,726 +2,519 0.00% 261,613
2019-05-28 2019-05-24 12.575 18,207 -1,680 0.00% 228,950
2019-05-23 2019-05-21 12.908 19,887 +1,680 0.00% 256,706
2019-05-21 2019-05-17 13.911 18,207 +565 0.00% 253,283
2019-05-07 2019-05-03 15.656 17,642 -8,138 0.00% 276,209
2019-04-26 2019-04-24 15.484 25,780 +8,138 0.00% 399,185
2019-04-17 2019-04-15 16.271 17,642 -814 0.00% 287,050
2019-04-08 2019-04-03 15.312 18,456 -8,137 0.00% 282,603
2019-04-04 2019-04-02 15.239 26,593 -814 0.00% 405,238
2019-04-03 2019-04-01 15.312 27,407 +8,137 0.00% 419,663
2019-03-28 2019-03-26 14.698 19,270 +814 0.00% 283,227
2019-03-22 2019-03-20 14.894 18,456 -7,324 0.00% 274,891
2019-03-21 2019-03-19 14.772 25,780 +7,324 0.00% 380,810
2019-03-08 2019-03-06 14.034 18,456 -3,255 0.00% 259,015
2019-03-07 2019-03-05 13.838 21,711 +3,255 0.00% 300,427
2019-02-25 2019-02-21 13.002 18,456 -16,275 0.00% 239,963
2019-02-21 2019-02-19 12.928 34,731 +16,275 0.00% 449,008
2019-02-18 2019-02-14 13.321 18,456 +40 0.00% 245,860
2019-02-01 2019-01-30 13.223 18,416 -814 0.00% 243,517
2019-01-21 2019-01-17 11.601 19,230 -8,137 0.00% 223,086
2019-01-17 2019-01-15 11.613 27,367 +8,137 0.00% 317,819
2018-12-04 2018-11-30 11.822 19,230 -4,069 0.00% 227,340
2018-11-29 2018-11-27 11.220 23,299 +3,255 0.00% 261,414
2018-11-23 2018-11-21 11.896 20,044 -1,627 0.00% 238,441
2018-11-22 2018-11-20 11.343 21,671 +1,627 0.00% 245,811
2018-11-05 2018-11-01 11.257 20,044 -1,627 0.00% 225,632
2018-10-24 2018-10-22 10.261 21,671 -4,883 0.00% 222,375
2018-10-18 2018-10-15 9.696 26,554 +4,883 0.00% 257,471
2018-10-15 2018-10-11 9.807 21,671 -4,883 0.00% 212,522
2018-10-03 2018-09-28 12.129 26,554 +814 0.00% 322,083
2018-09-28 2018-09-26 13.051 25,740 +1,628 0.00% 335,934
2018-09-21 2018-09-19 13.641 24,112 -4,069 0.00% 328,910
2018-09-20 2018-09-18 13.371 28,181 +4,069 0.00% 376,796
2018-09-17 2018-09-13 13.395 24,112 -2,442 0.00% 322,984
2018-09-12 2018-09-10 13.293 26,554 +4,519 0.00% 352,971
2018-09-06 2018-09-04 14.547 22,035 +2,393 0.00% 320,534
2018-09-04 2018-08-31 14.647 19,642 -2,393 0.00% 287,695
2018-09-03 2018-08-30 14.822 22,035 -2,392 0.00% 326,613
2018-08-28 2018-08-24 14.848 24,427 +4,785 0.00% 362,681
2018-08-23 2018-08-21 15.349 19,642 -5,583 0.00% 301,488
2018-08-22 2018-08-20 14.221 25,225 +798 0.00% 358,713
2018-08-20 2018-08-16 14.095 24,427 -2,392 0.00% 344,302
2018-08-16 2018-08-14 14.070 26,819 +2,392 0.00% 377,345
2018-08-14 2018-08-10 14.873 24,427 -2,392 0.00% 363,294
2018-08-10 2018-08-08 14.321 26,819 +3,189 0.00% 384,071
2018-08-03 2018-08-01 14.246 23,630 +2,393 0.00% 336,624
2018-08-01 2018-07-30 15.224 21,237 +1,595 0.00% 323,307
2018-07-27 2018-07-25 16.904 19,642 -3,988 0.00% 332,031
2018-07-25 2018-07-23 15.750 23,630 +1,595 0.00% 372,183
2018-07-18 2018-07-16 15.976 22,035 -3,987 0.00% 352,035
2018-07-12 2018-07-10 16.628 26,022 -797 0.00% 432,701
2018-07-06 2018-07-04 15.951 26,819 +797 0.00% 427,792
2018-07-05 2018-07-03 16.929 26,022 +2,392 0.00% 440,532
2018-07-04 2018-06-29 17.305 23,630 -1,595 0.00% 408,927
2018-06-28 2018-06-26 17.255 25,225 +2,393 0.00% 435,264
2018-06-25 2018-06-21 19.462 22,832 +3,987 0.00% 444,364
2018-06-12 2018-06-08 23.164 18,845 -3,987 0.00% 436,518
2018-06-11 2018-06-07 23.217 22,832 +1,522 0.00% 530,099
2018-06-05 2018-06-01 21.068 21,310 -3,721 0.00% 448,951
2018-06-04 2018-05-31 20.665 25,031 +3,721 0.00% 517,254
2018-06-01 2018-05-30 20.396 21,310 -2,977 0.00% 434,635
2018-05-31 2018-05-29 20.826 24,287 +1,489 0.00% 505,795
2018-05-30 2018-05-28 21.417 22,798 +2,977 0.00% 488,263
2018-05-21 2018-05-17 22.885 19,821 +363 0.00% 453,604
2018-05-15 2018-05-11 22.447 19,458 -1,461 0.00% 436,774
2018-05-10 2018-05-08 21.954 20,919 -2,192 0.00% 459,261
2018-05-07 2018-05-03 21.708 23,111 +2,192 0.00% 501,691
2018-05-03 2018-04-30 22.201 20,919 -1,461 0.00% 464,415
2018-04-26 2018-04-24 22.255 22,380 -2,192 0.00% 498,076
2018-04-24 2018-04-20 21.352 24,572 -5,114 0.00% 524,662
2018-04-23 2018-04-19 21.735 29,686 -5,114 0.00% 645,234
2018-04-20 2018-04-18 21.297 34,800 +2,191 0.00% 741,146
2018-04-06 2018-04-03 21.763 32,609 -1,461 0.00% 709,658
2018-04-03 2018-03-28 22.064 34,070 +1,461 0.00% 751,713
2018-03-26 2018-03-22 22.474 32,609 -1,461 0.00% 732,867
2018-03-23 2018-03-21 22.529 34,070 -10,959 0.00% 767,568
2018-03-22 2018-03-20 22.255 45,029 +1,461 0.00% 1,002,138
2018-03-21 2018-03-19 22.173 43,568 -3,653 0.00% 966,045
2018-03-20 2018-03-16 22.666 47,221 -3,653 0.00% 1,070,312
2018-03-16 2018-03-14 20.832 50,874 +3,653 0.00% 1,059,803
2018-03-15 2018-03-13 20.476 47,221 -1,461 0.00% 966,900
2018-03-14 2018-03-12 20.503 48,682 +1,461 0.00% 998,148
2018-03-12 2018-03-08 19.956 47,221 -8,036 0.00% 942,340
2018-03-09 2018-03-07 19.272 55,257 +5,114 0.00% 1,064,890
2018-03-02 2018-02-28 19.272 50,143 -10,959 0.00% 966,335
2018-03-01 2018-02-27 19.491 61,102 +10,959 0.00% 1,190,913
2018-02-27 2018-02-23 20.586 50,143 -3,653 0.00% 1,032,221
2018-02-26 2018-02-22 19.381 53,796 +3,653 0.00% 1,042,625
2018-02-23 2018-02-21 19.627 50,143 -2,192 0.00% 984,179
2018-02-22 2018-02-20 18.587 52,335 +5,114 0.00% 972,762
2018-02-21 2018-02-15 18.970 47,221 -6,575 0.00% 895,804
2018-02-20 2018-02-13 17.985 53,796 +2,922 0.00% 967,520
2018-02-09 2018-02-07 19.053 50,874 +7,306 0.00% 969,281
2018-02-08 2018-02-06 19.846 43,568 +2,923 0.00% 864,670
2018-02-07 2018-02-05 22.338 40,645 +10,959 0.00% 907,908
2018-02-06 2018-02-02 22.940 29,686 -3,653 0.00% 680,990
2018-02-05 2018-02-01 22.584 33,339 +7,306 0.00% 752,924
2018-01-31 2018-01-29 22.228 26,033 +6,575 0.00% 578,662
2018-01-30 2018-01-26 23.131 19,458 -1,532 0.00% 450,090
2018-01-26 2018-01-24 22.967 20,990 +3,653 0.00% 482,080
2018-01-23 2018-01-19 23.323 17,337 +2,886 0.00% 404,351
2018-01-22 2018-01-18 22.611 14,451 +663 0.00% 326,755
2018-01-17 2018-01-15 23.624 13,788 -3,653 0.00% 325,729
2018-01-10 2018-01-08 23.843 17,441 -3,653 0.00% 415,848
2018-01-08 2018-01-04 21.243 21,094 +3,653 0.00% 448,090
2018-01-02 2017-12-28 20.914 17,441 -1,461 0.00% 364,762
2017-12-29 2017-12-27 19.381 18,902 +694 0.00% 366,341
2017-12-28 2017-12-22 18.341 18,208 -3,653 0.00% 333,950
2017-12-22 2017-12-20 17.465 21,861 +3,653 0.00% 381,800
2017-12-18 2017-12-14 18.231 18,208 -10,228 0.00% 331,957
2017-12-12 2017-12-08 17.766 28,436 -7,306 0.00% 505,194
2017-12-07 2017-12-05 17.766 35,742 +7,306 0.00% 634,992
2017-12-06 2017-12-04 18.177 28,436 -12,420 0.00% 516,870
2017-11-27 2017-11-23 17.574 40,856 +730 0.00% 718,018
2017-11-21 2017-11-17 17.766 40,126 -3,653 0.00% 712,878
2017-11-20 2017-11-16 17.684 43,779 -2,922 0.00% 774,182
2017-11-17 2017-11-15 17.246 46,701 +2,922 0.00% 805,400
2017-11-16 2017-11-14 17.629 43,779 +3,653 0.00% 771,785
2017-11-15 2017-11-13 17.766 40,126 +11,690 0.00% 712,878
2017-11-13 2017-11-09 16.890 28,436 +731 0.00% 480,284
2017-11-09 2017-11-07 17.027 27,705 -7,307 0.00% 471,730
2017-10-31 2017-10-27 16.835 35,012 +5,845 0.00% 589,436
2017-10-30 2017-10-26 17.711 29,167 +7,306 0.00% 516,584
2017-10-27 2017-10-25 18.067 21,861 -7,306 0.00% 394,965
2017-10-26 2017-10-24 18.313 29,167 -9,498 0.00% 534,149
2017-10-24 2017-10-20 17.082 38,665 +1,462 0.00% 660,461
2017-10-20 2017-10-18 17.465 37,203 -1,462 0.00% 649,746
2017-10-19 2017-10-17 16.863 38,665 +731 0.00% 651,994
2017-10-17 2017-10-13 17.656 37,934 -1,461 0.00% 669,781
2017-10-16 2017-10-12 17.602 39,395 +1,461 0.00% 693,421
2017-10-13 2017-10-11 17.273 37,934 +7,306 0.00% 655,244
2017-10-12 2017-10-10 17.793 30,628 +2,923 0.00% 544,975
2017-10-10 2017-10-06 18.067 27,705 +10,228 0.00% 500,549
2017-09-25 2017-09-21 19.545 17,477 -1,461 0.00% 341,588
2017-09-22 2017-09-20 19.600 18,938 +238 0.00% 371,193
2017-09-21 2017-09-19 19.739 18,700 +1,443 0.00% 369,121
2017-09-20 2017-09-18 19.684 17,257 -2,377 0.00% 339,680
2017-09-01 2017-08-30 13.945 19,634 -7,214 0.00% 273,794
2017-08-31 2017-08-29 13.404 26,848 +7,214 0.00% 359,878
2017-08-25 2017-08-22 13.474 19,634 -10,821 0.00% 264,540
2017-08-24 2017-08-21 13.252 30,455 +2,164 0.00% 403,583
2017-08-22 2017-08-18 12.683 28,291 +1,443 0.00% 358,828
2017-08-16 2017-08-14 13.196 26,848 +7,214 0.00% 354,295
2017-08-15 2017-08-11 13.335 19,634 -721 0.00% 261,819
2017-08-14 2017-08-10 13.945 20,355 +721 0.00% 283,848
2017-08-11 2017-08-09 14.167 19,634 -1,443 0.00% 278,148
2017-08-10 2017-08-08 14.000 21,077 -7,214 0.00% 295,085
2017-08-09 2017-08-07 13.737 28,291 +8,657 0.00% 388,632
2017-07-28 2017-07-26 13.668 19,634 -5,807 0.00% 268,350
2017-07-24 2017-07-20 13.598 25,441 -756 0.00% 345,955
2017-07-21 2017-07-19 12.808 26,197 +756 0.00% 335,537
2017-07-19 2017-07-17 12.780 25,441 -3,607 0.00% 325,148
2017-07-14 2017-07-12 12.517 29,048 +3,607 0.00% 363,597
2017-07-12 2017-07-10 12.711 25,441 -14,428 0.00% 323,385
2017-07-11 2017-07-07 12.337 39,869 -1,443 0.00% 491,861
2017-07-10 2017-07-06 12.517 41,312 -1,442 0.00% 517,107
2017-07-07 2017-07-05 12.476 42,754 +17,313 0.00% 533,379
2017-07-05 2017-07-03 13.030 25,441 -7,214 0.00% 331,496
2017-06-28 2017-06-26 12.503 32,655 +7,214 0.00% 408,294
2017-06-08 2017-06-06 13.723 25,441 +2,886 0.00% 349,129
2017-06-01 2017-05-29 13.030 22,555 -14,782 0.00% 293,892
2017-05-29 2017-05-25 11.963 37,337 -829 0.00% 446,649
2017-05-24 2017-05-22 11.598 38,166 -480 0.00% 442,665
2017-05-23 2017-05-19 11.528 38,646 -6,572 0.00% 445,516
2017-05-22 2017-05-18 10.867 45,218 -7,113 0.00% 491,401
2017-05-17 2017-05-15 10.783 52,331 -1,422 0.00% 564,286
2017-04-19 2017-04-13 10.881 53,753 +7,113 0.00% 584,910
2017-04-10 2017-04-06 10.178 46,640 -7,960 0.00% 474,725
2017-03-28 2017-03-24 10.024 54,600 -3,794 0.00% 547,302
2017-03-13 2017-03-09 8.660 58,394 -7,113 0.00% 505,701
2017-03-10 2017-03-08 8.969 65,507 -3,557 0.00% 587,562
2017-02-27 2017-02-23 8.112 69,064 +10,670 0.00% 560,238
2017-02-20 2017-02-16 7.592 58,394 -747 0.00% 443,309
2017-02-14 2017-02-10 7.409 59,141 -3,556 0.00% 438,172
2017-02-10 2017-02-08 7.254 62,697 -3,557 0.00% 454,822
2017-01-23 2017-01-19 6.186 66,254 -11,381 0.00% 409,836
2017-01-20 2017-01-18 6.116 77,635 -11,380 0.00% 474,779
2017-01-19 2017-01-17 6.003 89,015 +22,761 0.00% 534,363
2016-12-02 2016-11-30 6.101 66,254 -3,556 0.00% 404,247
2016-09-27 2016-09-23 6.045 69,810 -7,113 0.00% 422,018
2016-09-26 2016-09-22 5.989 76,923 -3,557 0.00% 460,692
2016-09-23 2016-09-21 6.003 80,480 +10,670 0.00% 483,127
2016-09-15 2016-09-13 5.964 69,810 +1,354 0.00% 416,354
2016-08-31 2016-08-29 5.520 68,456 -69,751 0.00% 377,854
2016-08-30 2016-08-26 5.276 138,207 +69,751 0.00% 729,172
2016-08-23 2016-08-19 5.362 68,456 -27,900 0.00% 367,058
2016-08-19 2016-08-17 4.875 96,356 +6,975 0.00% 469,688
2016-07-26 2016-07-22 4.760 89,381 -6,975 0.00% 425,437
2016-05-19 2016-05-17 4.428 96,356 +2,458 0.00% 426,700
2016-05-04 2016-04-29 4.517 93,898 -6,797 0.00% 424,103
2016-04-05 2016-03-31 4.531 100,695 -6,797 0.00% 456,284
2016-03-22 2016-03-18 4.561 107,492 -6,797 0.00% 490,247
2016-03-18 2016-03-16 4.428 114,289 +13,594 0.00% 506,113
2016-03-17 2016-03-15 4.708 100,695 +6,797 0.00% 474,062
2016-03-16 2016-03-14 5.179 93,898 -6,797 0.00% 486,268
2016-03-15 2016-03-11 4.958 100,695 +6,797 0.00% 499,246
2016-03-08 2016-03-04 4.620 93,898 -6,797 0.00% 433,773
2016-03-07 2016-03-03 4.634 100,695 -6,797 0.00% 466,654
2016-02-29 2016-02-25 4.193 107,492 +6,797 0.00% 450,711
2016-02-23 2016-02-19 4.384 100,695 +6,797 0.00% 441,470
2016-01-05 2015-12-31 4.678 93,898 -6,797 0.00% 439,299
2015-12-17 2015-12-15 4.340 100,695 -6,797 0.00% 437,026
2015-12-14 2015-12-10 4.443 107,492 -6,797 0.00% 477,595
2015-12-11 2015-12-09 4.458 114,289 +6,797 0.00% 509,476
2015-12-10 2015-12-08 4.473 107,492 +6,797 0.00% 480,758
2015-12-07 2015-12-03 4.605 100,695 -6,797 0.00% 463,692
2015-12-04 2015-12-02 4.561 107,492 -13,594 0.00% 490,247
2015-12-01 2015-11-27 4.252 121,086 +13,594 0.00% 514,836
2015-11-25 2015-11-23 4.443 107,492 +6,797 0.00% 477,595
2015-11-23 2015-11-19 4.428 100,695 -6,797 0.00% 445,914
2015-11-16 2015-11-12 4.325 107,492 -10,196 0.00% 464,944
2015-11-13 2015-11-11 4.281 117,688 +6,798 0.00% 503,851
2015-11-10 2015-11-06 4.458 110,890 -20,392 0.00% 494,324
2015-11-06 2015-11-04 4.443 131,282 -6,797 0.00% 583,296
2015-11-05 2015-11-03 4.370 138,079 +6,797 0.00% 603,338
2015-10-14 2015-10-12 4.443 131,282 -6,797 0.00% 583,296
2015-10-06 2015-10-02 4.193 138,079 -6,797 0.00% 578,961
2015-10-02 2015-09-29 3.958 144,876 -6,797 0.00% 573,358
2015-09-30 2015-09-25 3.972 151,673 -6,797 0.00% 602,489
2015-09-25 2015-09-23 3.987 158,470 +13,594 0.00% 631,820
2015-09-24 2015-09-22 4.075 144,876 -6,797 0.00% 590,409
2015-09-22 2015-09-18 3.958 151,673 +6,797 0.00% 600,257
2015-09-18 2015-09-16 4.135 144,876 +4,151 0.00% 599,049
2015-08-27 2015-08-25 3.968 140,725 -19,807 0.00% 558,439
2015-08-26 2015-08-24 4.014 160,532 +6,603 0.00% 644,333
2015-08-21 2015-08-19 4.408 153,929 +6,602 0.00% 678,448
2015-08-14 2015-08-12 4.453 147,327 +6,602 0.00% 656,044
2015-07-29 2015-07-27 4.589 140,725 -13,204 0.00% 645,828
2015-07-27 2015-07-23 4.786 153,929 +13,204 0.00% 736,734
2015-07-21 2015-07-17 4.862 140,725 -6,602 0.00% 684,194
2015-07-20 2015-07-16 4.816 147,327 -6,602 0.00% 709,598
2015-07-16 2015-07-14 4.801 153,929 -66,023 0.00% 739,065
2015-07-14 2015-07-10 4.680 219,952 -6,603 0.00% 1,029,413
2015-07-10 2015-07-08 4.347 226,555 +19,807 0.00% 984,824
2015-07-09 2015-07-07 4.680 206,748 +6,603 0.00% 967,616
2015-07-08 2015-07-06 4.877 200,145 -6,603 0.00% 976,121
2015-07-02 2015-06-29 5.135 206,748 -14,525 0.00% 1,061,559
2015-06-26 2015-06-24 5.422 221,273 +6,927 0.00% 1,199,816
2015-06-25 2015-06-23 5.392 214,346 +6,602 0.00% 1,155,762
2015-06-15 2015-06-11 5.104 207,744 +6,602 0.00% 1,060,380
2015-06-09 2015-06-05 5.377 201,142 +1,321 0.00% 1,081,519
2015-06-08 2015-06-04 5.453 199,821 +79,228 0.00% 1,089,549
2015-06-04 2015-06-02 5.528 120,593 +6,602 0.00% 666,681
2015-06-02 2015-05-29 5.407 113,991 +6,602 0.00% 616,371
2015-06-01 2015-05-28 5.544 107,389 +6,603 0.00% 595,311
2015-05-29 2015-05-27 5.740 100,786 +19,807 0.00% 578,552
2015-05-26 2015-05-21 6.325 80,979 +3,301 0.00% 512,223
2015-05-22 2015-05-20 6.357 77,678 +3,649 0.00% 493,812
2015-05-21 2015-05-19 6.325 74,029 -6,292 0.00% 468,261
2015-05-14 2015-05-12 6.453 80,321 +18,877 0.00% 518,273
2015-05-12 2015-05-08 6.580 61,444 +6,292 0.00% 404,281
2015-05-08 2015-05-06 6.421 55,152 -12,584 0.00% 354,116
2015-05-05 2015-04-30 6.675 67,736 +6,292 0.00% 452,139
2015-04-24 2015-04-22 6.071 61,444 -9,439 0.00% 373,032
2015-04-22 2015-04-20 5.833 70,883 +9,439 0.00% 413,439
2015-04-17 2015-04-15 5.992 61,444 -6,292 0.00% 368,150
2015-04-15 2015-04-13 6.151 67,736 -37,753 0.00% 416,614
2015-04-14 2015-04-10 5.578 105,489 +6,292 0.00% 588,461
2015-04-13 2015-04-09 5.499 99,197 -18,876 0.00% 545,479
2015-04-10 2015-04-08 5.483 118,073 -40,899 0.00% 647,401
2015-04-09 2015-04-02 5.213 158,972 +34,606 0.00% 828,701
2015-04-02 2015-03-31 4.974 124,366 -12,584 0.00% 618,656
2015-04-01 2015-03-30 5.006 136,950 -6,292 0.00% 685,608
2015-03-31 2015-03-27 4.879 143,242 -18,876 0.00% 698,895
2015-03-23 2015-03-19 4.657 162,118 +25,168 0.00% 754,922
2015-03-04 2015-03-02 4.863 136,950 -6,292 0.00% 666,019
2015-03-02 2015-02-26 4.943 143,242 +6,292 0.00% 708,002
2015-02-24 2015-02-18 4.895 136,950 -10,067 0.00% 670,372
2015-02-23 2015-02-16 4.879 147,017 -6,292 0.00% 717,314
2015-02-10 2015-02-06 4.879 153,309 +6,292 0.00% 748,014
2015-02-09 2015-02-05 4.943 147,017 -6,292 0.00% 726,660
2015-02-04 2015-02-02 4.847 153,309 +6,292 0.00% 743,140
2015-02-03 2015-01-30 4.927 147,017 -12,584 0.00% 724,324
2015-02-02 2015-01-29 4.863 159,601 +16,359 0.00% 776,176
2015-01-29 2015-01-27 4.927 143,242 +6,292 0.00% 705,725
2015-01-26 2015-01-22 5.006 136,950 -6,292 0.00% 685,608
2015-01-21 2015-01-19 4.784 143,242 +28,315 0.00% 685,236
2015-01-20 2015-01-16 4.927 114,927 -6,292 0.00% 566,223
2015-01-15 2015-01-13 5.133 121,219 +6,292 0.00% 622,267
2015-01-09 2015-01-07 5.165 114,927 +15,730 0.00% 593,620
2015-01-08 2015-01-06 5.308 99,197 +6,292 0.00% 526,561
2015-01-07 2015-01-05 5.372 92,905 -12,584 0.00% 499,067
2015-01-06 2015-01-02 5.213 105,489 -25,169 0.00% 549,901
2015-01-05 2014-12-31 4.927 130,658 +6,292 0.00% 643,726
2014-12-17 2014-12-15 4.752 124,366 +6,293 0.00% 590,985
2014-12-11 2014-12-09 4.895 118,073 -6,293 0.00% 577,969
2014-12-09 2014-12-05 4.974 124,366 +15,731 0.00% 618,656
2014-12-05 2014-12-03 5.022 108,635 -6,292 0.00% 545,582
2014-12-03 2014-12-01 4.990 114,927 +6,292 0.00% 573,529
2014-12-02 2014-11-28 5.149 108,635 +12,584 0.00% 559,395
2014-11-26 2014-11-24 5.022 96,051 -13,843 0.00% 482,383
2014-11-20 2014-11-18 4.641 109,894 +12,585 0.00% 509,988
2014-11-17 2014-11-13 4.720 97,309 +6,292 0.00% 459,317
2014-11-14 2014-11-12 4.720 91,017 +6,292 0.00% 429,618
2014-11-06 2014-11-04 4.895 84,725 +6,292 0.00% 414,730
2014-10-31 2014-10-29 4.800 78,433 -6,292 0.00% 376,452
2014-10-22 2014-10-20 4.657 84,725 +6,292 0.00% 394,532
2014-10-17 2014-10-15 4.641 78,433 -6,292 0.00% 363,986
2014-10-16 2014-10-14 4.593 84,725 -6,292 0.00% 389,146
2014-10-15 2014-10-13 4.657 91,017 +21,734 0.00% 423,832
2014-10-13 2014-10-09 4.847 69,283 +6,292 0.00% 335,838
2014-10-03 2014-09-29 4.736 62,991 +6,292 0.00% 298,331
2014-09-30 2014-09-26 4.800 56,699 +6,292 0.00% 272,136
2014-09-25 2014-09-23 4.863 50,407 -12,584 0.00% 245,141
2014-09-22 2014-09-18 4.990 62,991 +6,292 0.00% 314,349
2014-09-15 2014-09-11 5.242 56,699 +19,428 0.00% 297,192
2014-09-01 2014-08-28 5.548 37,271 -9,301 0.00% 206,779
2014-08-28 2014-08-26 5.919 46,572 +9,301 0.00% 275,657
2014-08-06 2014-08-04 6.290 37,271 +6,200 0.00% 234,430
2014-08-04 2014-07-31 6.403 31,071 -6,200 0.00% 198,941
2014-08-01 2014-07-30 6.225 37,271 -6,201 0.00% 232,026
2014-07-29 2014-07-25 6.032 43,472 +12,401 0.00% 262,216
2014-07-28 2014-07-24 6.080 31,071 -31,002 0.00% 188,918
2014-07-24 2014-07-22 5.419 62,073 +6,200 0.00% 336,372
2014-07-21 2014-07-17 5.322 55,873 +6,201 0.00% 297,368
2014-07-17 2014-07-15 5.483 49,672 -12,401 0.00% 272,376
2014-07-16 2014-07-14 5.387 62,073 +18,601 0.00% 334,370
2014-07-11 2014-07-09 5.435 43,472 +6,201 0.00% 236,275
2014-07-04 2014-07-02 5.113 37,271 -6,201 0.00% 190,550
2014-07-03 2014-06-30 4.967 43,472 -6,200 0.00% 215,943
2014-06-13 2014-06-11 5.242 49,672 +6,200 0.00% 260,359
2014-06-10 2014-06-06 5.306 43,472 +6,201 0.00% 230,666
2014-06-04 2014-05-30 5.258 37,271 -6,201 0.00% 195,960
2014-05-29 2014-05-27 5.145 43,472 -6,200 0.00% 223,655
2014-05-23 2014-05-21 5.433 49,672 -2,576 0.00% 269,856
2014-05-20 2014-05-16 5.416 52,248 +5,798 0.00% 282,949
2014-05-15 2014-05-13 5.364 46,450 -5,798 0.00% 249,147
2014-05-12 2014-05-08 5.002 52,248 +4,059 0.00% 261,323
2014-05-09 2014-05-07 4.984 48,189 -9,857 0.00% 240,190
2014-04-25 2014-04-23 5.605 58,046 +1,739 0.00% 325,361
2014-04-24 2014-04-22 5.726 56,307 +4,059 0.00% 322,411
2014-04-14 2014-04-10 6.312 52,248 +11,596 0.00% 329,807
2014-04-11 2014-04-09 6.554 40,652 -5,798 0.00% 266,425
2014-04-08 2014-04-04 6.105 46,450 +5,798 0.00% 283,595
2014-04-07 2014-04-03 6.468 40,652 +5,799 0.00% 262,919
2014-03-24 2014-03-20 5.416 34,853 -8,698 0.00% 188,747
2014-03-21 2014-03-19 4.915 43,551 +8,698 0.00% 214,068
2014-03-17 2014-03-13 6.140 34,853 +5,798 0.00% 213,993
2014-02-28 2014-02-26 6.830 29,055 -5,798 0.00% 198,438
2014-02-27 2014-02-25 6.623 34,853 -5,799 0.00% 230,824
2014-02-26 2014-02-24 6.675 40,652 +11,597 0.00% 271,333
2014-01-06 2014-01-02 8.089 29,055 -2,899 0.00% 235,019
2014-01-02 2013-12-27 8.261 31,954 +2,899 0.00% 263,979
2013-12-02 2013-11-28 8.658 29,055 -4,639 0.00% 251,556
2013-11-29 2013-11-27 8.623 33,694 -3,479 0.00% 290,557
2013-11-26 2013-11-22 8.779 37,173 +3,479 0.00% 326,328
2013-11-22 2013-11-20 8.882 33,694 +4,639 0.00% 299,274
2013-11-21 2013-11-19 9.175 29,055 -608 0.00% 266,589
2013-11-20 2013-11-18 9.262 29,663 -609 0.00% 274,725
2013-11-19 2013-11-15 9.313 30,272 +1,032 0.00% 281,932
2013-11-18 2013-11-14 9.296 29,240 +1,867 0.00% 271,816
2013-11-05 2013-11-01 9.227 27,373 -2,899 0.00% 252,572
2013-11-01 2013-10-30 8.796 30,272 +2,899 0.00% 266,269
2013-09-12 2013-09-10 8.968 27,373 -6,082 0.00% 245,491
2013-08-27 2013-08-23 8.296 33,455 -10,437 0.00% 277,533
2013-08-23 2013-08-21 8.158 43,892 +10,437 0.00% 358,060
2013-08-13 2013-08-09 7.934 33,455 -5,799 0.00% 265,417
2013-08-09 2013-08-07 7.606 39,254 +5,799 0.00% 298,560
2013-05-27 2013-05-23 7.830 33,455 -5,799 0.00% 261,955
2013-05-14 2013-05-10 8.296 39,254 -2,628 0.00% 325,652
2013-05-10 2013-05-08 8.224 41,882 -585 0.00% 344,452
2013-04-12 2013-04-10 7.293 42,467 -11,162 0.00% 309,695
2013-04-11 2013-04-09 7.096 53,629 +11,162 0.00% 380,525
2013-04-10 2013-04-08 7.024 42,467 -16,743 0.00% 298,281
2013-04-09 2013-04-05 6.791 59,210 +16,743 0.00% 402,089
2013-03-28 2013-03-26 7.149 42,467 +585 0.00% 303,608
2013-03-25 2013-03-21 7.311 41,882 -11,162 0.00% 306,179
2013-03-22 2013-03-20 7.078 53,044 +11,162 0.00% 375,424
2013-03-08 2013-03-06 7.006 41,882 -11,162 0.00% 293,422
2013-03-07 2013-03-05 6.683 53,044 +5,581 0.00% 354,514
2013-03-05 2013-03-01 7.096 47,463 +5,581 0.00% 336,774
2013-03-04 2013-02-28 7.131 41,882 -11,162 0.00% 298,675
2013-03-01 2013-02-27 6.773 53,044 +5,581 0.00% 359,266
2013-02-27 2013-02-25 6.863 47,463 +5,581 0.00% 325,718
2013-02-22 2013-02-20 6.970 41,882 -5,581 0.00% 291,921
2013-02-18 2013-02-14 7.167 47,463 +5,581 0.00% 340,176
2013-02-07 2013-02-05 7.472 41,882 -5,581 0.00% 312,933
2013-02-04 2013-01-31 7.400 47,463 +5,581 0.00% 351,231
2013-02-01 2013-01-30 7.543 41,882 -14,511 0.00% 315,935
2013-01-31 2013-01-29 7.113 56,393 +5,581 0.00% 401,147
2013-01-29 2013-01-25 7.024 50,812 +5,581 0.00% 356,895
2013-01-28 2013-01-24 7.006 45,231 -11,162 0.00% 316,885
2013-01-25 2013-01-23 7.078 56,393 +5,581 0.00% 399,126
2013-01-24 2013-01-22 7.311 50,812 +5,581 0.00% 371,462
2013-01-21 2013-01-17 7.364 45,231 +3,349 0.00% 333,094
2013-01-18 2013-01-16 7.418 41,882 -5,581 0.00% 310,682
2013-01-16 2013-01-14 7.454 47,463 +5,581 0.00% 353,783
2013-01-15 2013-01-11 7.311 41,882 +5,581 0.00% 306,179
2013-01-04 2013-01-02 7.418 36,301 -16,743 0.00% 269,282
2013-01-03 2012-12-31 7.275 53,044 +5,307 0.00% 385,878
2013-01-02 2012-12-27 7.006 47,737 +5,581 0.00% 334,441
2012-12-28 2012-12-24 6.773 42,156 -27,905 0.00% 285,522
2012-12-27 2012-12-20 6.540 70,061 -5,581 0.00% 458,202
2012-12-21 2012-12-19 6.433 75,642 +27,905 0.00% 486,570
2012-12-19 2012-12-17 6.558 47,737 -16,743 0.00% 313,058
2012-12-17 2012-12-13 6.504 64,480 +16,743 0.00% 419,392
2012-12-14 2012-12-12 6.648 47,737 -5,581 0.00% 317,334
2012-12-12 2012-12-10 6.683 53,318 +11,162 0.00% 356,345
2012-12-04 2012-11-30 6.630 42,156 -4,684 0.00% 279,479
2012-11-06 2012-11-02 6.092 46,840 -5,581 0.00% 285,354
2012-11-02 2012-10-31 5.572 52,421 +5,581 0.00% 292,115
2012-11-01 2012-10-30 5.572 46,840 -5,581 0.00% 261,015
2012-10-26 2012-10-24 5.698 52,421 +5,581 0.00% 298,690
2012-10-10 2012-10-08 5.286 46,840 -3,349 0.00% 247,587
2012-10-04 2012-09-28 5.411 50,189 +3,349 0.00% 271,584
2012-10-03 2012-09-27 5.357 46,840 -5,581 0.00% 250,944
2012-09-28 2012-09-26 5.232 52,421 +5,581 0.00% 274,269
2012-09-24 2012-09-20 5.322 46,840 -5,581 0.00% 249,265
2012-09-21 2012-09-19 5.304 52,421 -5,581 0.00% 278,026
2012-09-17 2012-09-13 5.035 58,002 -5,581 0.00% 292,037
2012-09-12 2012-09-10 4.927 63,583 +5,581 0.00% 313,301
2012-09-11 2012-09-07 5.017 58,002 -16,743 0.00% 290,997
2012-09-10 2012-09-06 4.766 74,745 -8,372 0.00% 356,248
2012-09-07 2012-09-05 4.802 83,117 +13,953 0.00% 399,129
2012-09-05 2012-09-03 4.981 69,164 -5,581 0.00% 344,519
2012-09-04 2012-08-31 4.874 74,745 -3,907 0.00% 364,283
2012-09-03 2012-08-30 4.820 78,652 -7,255 0.00% 379,097
2012-08-28 2012-08-24 5.017 85,907 +5,581 0.00% 430,998
2012-08-27 2012-08-23 5.178 80,326 -5,581 0.00% 415,951
2012-08-24 2012-08-22 4.999 85,907 +5,581 0.00% 429,458
2012-08-23 2012-08-21 5.017 80,326 -16,743 0.00% 402,998
2012-08-22 2012-08-20 4.856 97,069 +5,581 0.00% 471,344
2012-08-21 2012-08-17 4.910 91,488 +11,162 0.00% 449,162
2012-08-17 2012-08-15 4.999 80,326 +11,162 0.00% 401,558
2012-08-16 2012-08-14 5.142 69,164 +5,581 0.00% 355,672
2012-08-15 2012-08-13 5.250 63,583 -3,349 0.00% 333,808
2012-08-14 2012-08-10 5.286 66,932 +7,256 0.00% 353,789
2012-08-13 2012-08-09 5.429 59,676 +7,255 0.00% 323,989
2012-08-03 2012-08-01 5.357 52,421 -2,233 0.00% 280,844
2012-08-02 2012-07-31 5.268 54,654 +5,581 0.00% 287,910
2012-08-01 2012-07-30 5.160 49,073 +2,233 0.00% 253,235
2012-07-16 2012-07-12 5.429 46,840 -274 0.00% 254,301
2012-07-12 2012-07-10 5.805 47,114 +274 0.00% 273,516
2012-07-04 2012-06-29 5.429 46,840 -11,162 0.00% 254,301
2012-06-27 2012-06-25 5.178 58,002 +5,581 0.00% 300,351
2012-06-22 2012-06-20 5.572 52,421 +5,581 0.00% 292,115
2012-06-15 2012-06-13 5.985 46,840 +2,192 0.00% 280,318
2012-06-13 2012-06-11 5.787 44,648 -5,581 0.00% 258,400
2012-06-12 2012-06-08 5.447 50,229 +5,581 0.00% 273,600
2012-06-11 2012-06-07 5.268 44,648 -4,465 0.00% 235,200
2012-06-08 2012-06-06 5.160 49,113 -1,116 0.00% 253,441
2012-06-06 2012-06-04 4.945 50,229 +5,581 0.00% 248,400
2012-06-01 2012-05-30 5.286 44,648 -5,581 0.00% 236,000
2012-05-31 2012-05-29 5.411 50,229 -5,581 0.00% 271,800
2012-05-24 2012-05-22 4.838 55,810 -11,162 0.00% 270,000
2012-05-23 2012-05-21 4.677 66,972 +11,162 0.00% 313,200
2012-05-22 2012-05-18 4.730 55,810 -5,581 0.00% 264,000
2012-05-21 2012-05-17 4.820 61,391 -22,324 0.00% 295,900
2012-05-18 2012-05-16 4.659 83,715 +16,743 0.00% 390,000
2012-05-14 2012-05-10 5.035 66,972 +11,162 0.00% 337,200
2012-05-11 2012-05-09 5.035 55,810 +5,581 0.00% 281,000
2012-05-09 2012-05-07 5.340 50,229 +5,581 0.00% 268,200
2012-05-02 2012-04-27 6.185 44,648 +2,090 0.00% 276,126
2012-04-10 2012-04-03 6.072 42,558 -5,320 0.00% 258,400
2012-04-05 2012-04-02 5.827 47,878 -10,639 0.00% 279,001
2012-04-03 2012-03-30 5.602 58,517 +10,639 0.00% 327,799
2012-03-27 2012-03-23 5.658 47,878 +5,320 0.00% 270,901
2012-03-21 2012-03-19 5.921 42,558 -2,128 0.00% 252,000
2012-03-20 2012-03-16 5.997 44,686 +2,128 0.00% 267,961
2012-03-07 2012-03-05 6.278 42,558 -5,320 0.00% 267,200
2012-03-06 2012-03-02 6.260 47,878 -10,639 0.00% 299,702
2012-03-05 2012-03-01 6.015 58,517 +15,959 0.00% 351,998
2012-02-29 2012-02-27 6.654 42,558 -2,128 0.00% 283,200
2012-02-28 2012-02-24 6.748 44,686 +2,128 0.00% 301,561
2012-02-23 2012-02-21 6.880 42,558 -2,128 0.00% 292,800
2012-02-21 2012-02-17 6.485 44,686 +2,128 0.00% 289,801
2012-02-01 2012-01-30 6.053 42,558 -2,660 0.00% 257,600
2012-01-27 2012-01-20 6.579 45,218 -3,192 0.00% 297,501
2012-01-12 2012-01-10 5.658 48,410 -26,598 0.00% 273,912
2012-01-06 2012-01-04 5.395 75,008 +26,598 0.00% 404,667
2012-01-05 2012-01-03 5.470 48,410 -26,598 0.00% 264,811
2012-01-03 2011-12-29 5.508 75,008 +26,598 0.00% 413,127
2011-12-29 2011-12-23 5.790 48,410 +3,192 0.00% 280,282
2011-11-22 2011-11-18 4.587 45,218 -10,639 0.00% 207,401
2011-11-10 2011-11-08 5.301 55,857 +10,639 0.00% 296,098
2011-09-01 2011-08-30 6.260 45,218 -5,320 0.00% 283,051
2011-08-25 2011-08-23 6.222 50,538 -31,918 0.00% 314,452
2011-08-24 2011-08-22 5.921 82,456 +5,320 0.00% 488,249
2011-08-19 2011-08-17 6.523 77,136 +31,918 0.00% 503,148
2011-08-18 2011-08-16 7.049 45,218 -5,320 0.00% 318,751
2011-08-17 2011-08-15 6.654 50,538 -5,319 0.00% 336,302
2011-08-16 2011-08-12 6.354 55,857 +5,319 0.00% 354,898
2011-08-09 2011-08-05 6.748 50,538 -10,639 0.00% 341,053
2011-08-08 2011-08-04 7.087 61,177 +15,959 0.00% 433,549
2011-08-03 2011-08-01 7.651 45,218 -1,064 0.00% 345,951
2011-07-29 2011-07-27 7.406 46,282 -5,320 0.00% 342,781
2011-07-14 2011-07-12 6.936 51,602 -5,319 0.00% 357,933
2011-07-12 2011-07-08 7.369 56,921 -2,660 0.00% 419,438
2011-07-08 2011-07-06 7.200 59,581 -2,128 0.00% 428,959
2011-07-06 2011-07-04 7.012 61,709 -1,064 0.00% 432,679
2011-06-22 2011-06-20 5.752 62,773 -10,640 0.00% 361,080
2011-06-21 2011-06-17 5.583 73,413 +10,640 0.00% 409,862
2011-06-15 2011-06-13 6.034 62,773 -10,640 0.00% 378,780
2011-04-18 2011-04-14 7.071 73,413 +2,370 0.00% 519,080
2011-04-14 2011-04-12 6.721 71,043 -2,574 0.00% 477,482
2011-04-11 2011-04-07 6.838 73,617 -5,148 0.00% 503,362
2011-04-07 2011-04-04 6.721 78,765 -2,574 0.00% 529,382
2011-04-01 2011-03-30 6.682 81,339 -2,574 0.00% 543,522
2011-03-29 2011-03-25 6.333 83,913 -5,148 0.00% 531,382
2011-03-22 2011-03-18 5.866 89,061 -10,296 0.00% 522,462
2011-03-18 2011-03-16 5.905 99,357 -3,603 0.00% 586,721
2011-03-17 2011-03-15 5.789 102,960 +3,603 0.00% 595,998
2011-03-01 2011-02-25 5.944 99,357 -4,118 0.00% 590,581
2011-02-25 2011-02-23 5.827 103,475 +4,118 0.00% 602,999
2011-02-23 2011-02-21 6.099 99,357 -4,118 0.00% 606,021
2011-02-22 2011-02-18 6.061 103,475 +4,118 0.00% 627,119
2011-02-08 2011-02-02 6.197 99,357 -5,148 0.00% 615,671
2011-01-31 2011-01-27 5.692 104,505 -5,148 0.00% 594,791
2011-01-27 2011-01-25 5.925 109,653 +5,148 0.00% 649,651
2011-01-24 2011-01-20 5.808 104,505 -5,148 0.00% 606,971
2011-01-21 2011-01-19 5.886 109,653 +5,148 0.00% 645,391
2011-01-20 2011-01-18 5.847 104,505 -5,148 0.00% 611,031
2011-01-19 2011-01-17 5.866 109,653 +5,148 0.00% 643,261
2010-12-22 2010-12-20 5.750 104,505 -3,603 0.00% 600,881
2010-12-21 2010-12-17 5.730 108,108 +3,603 0.00% 619,498
2010-12-14 2010-12-10 5.944 104,505 -2,059 0.00% 621,181
2010-12-10 2010-12-08 6.022 106,564 -2,059 0.00% 641,700
2010-11-17 2010-11-15 5.750 108,623 -2,574 0.00% 624,559
2010-11-16 2010-11-12 5.905 111,197 +4,118 0.00% 656,639
2010-11-09 2010-11-05 6.197 107,079 -23,166 0.00% 663,521
2010-11-08 2010-11-04 5.866 130,245 +10,296 0.00% 764,061
2010-11-05 2010-11-03 5.692 119,949 -2,059 0.00% 682,691
2010-11-03 2010-11-01 5.517 122,008 -5,148 0.00% 673,080
2010-10-26 2010-10-22 5.303 127,156 -5,148 0.00% 674,310
2010-10-25 2010-10-21 5.322 132,304 +5,148 0.00% 704,179
2010-10-21 2010-10-19 5.556 127,156 +5,148 0.00% 706,419
2010-10-18 2010-10-14 5.633 122,008 -5,148 0.00% 687,300
2010-10-15 2010-10-13 5.556 127,156 -39,125 0.00% 706,419
2010-10-14 2010-10-12 4.953 166,281 +43,758 0.00% 823,650
2010-09-09 2010-09-07 5.031 122,523 -10,296 0.00% 616,421
2010-09-08 2010-09-06 5.012 132,819 +10,296 0.00% 665,640
2010-08-19 2010-08-17 4.643 122,523 -10,811 0.00% 568,821
2010-08-18 2010-08-16 4.681 133,334 -8,237 0.00% 624,191
2010-08-17 2010-08-13 4.584 141,571 -2,059 0.00% 649,002
2010-08-16 2010-08-12 4.584 143,630 +10,296 0.00% 658,441
2010-08-13 2010-08-11 4.662 133,334 +10,296 0.00% 621,601
2010-07-30 2010-07-28 4.837 123,038 -5,148 0.00% 595,112
2010-07-27 2010-07-23 4.798 128,186 +5,148 0.00% 615,031
2010-07-23 2010-07-21 4.681 123,038 -20,592 0.00% 575,992
2010-07-22 2010-07-20 4.604 143,630 +2,574 0.00% 661,231
2010-07-21 2010-07-19 4.448 141,056 +5,148 0.00% 627,461
2010-07-05 2010-06-30 4.060 135,908 -5,148 0.00% 551,761
2010-07-02 2010-06-29 4.118 141,056 +4,119 0.00% 580,881
2010-06-29 2010-06-25 4.235 136,937 -5,148 0.00% 579,879
2010-06-28 2010-06-24 4.332 142,085 +5,148 0.00% 615,478
2010-06-22 2010-06-18 4.235 136,937 -5,148 0.00% 579,879
2010-06-21 2010-06-17 4.118 142,085 +5,148 0.00% 585,119
2010-05-13 2010-05-11 4.361 136,937 +3,351 0.00% 597,155
2010-04-20 2010-04-16 5.297 133,586 +1,005 0.00% 707,562
2010-04-19 2010-04-15 5.456 132,581 -4,018 0.00% 723,359
2010-04-15 2010-04-13 5.496 136,599 +4,018 0.00% 750,721
2010-04-13 2010-04-09 5.635 132,581 -5,022 0.00% 747,119
2010-04-12 2010-04-08 5.715 137,603 +10,044 0.00% 786,379
2010-04-08 2010-04-01 5.635 127,559 -2,511 0.00% 718,819
2010-03-19 2010-03-17 5.575 130,070 -5,022 0.00% 725,199
2010-03-16 2010-03-12 5.615 135,092 -3,013 0.00% 758,579
2010-03-10 2010-03-08 5.595 138,105 +3,013 0.00% 772,748
2010-03-04 2010-03-02 5.575 135,092 +5,022 0.00% 753,199
2010-02-18 2010-02-12 5.117 130,070 +6,026 0.00% 665,629
2010-02-08 2010-02-04 5.157 124,044 -4,017 0.00% 639,731
2010-01-29 2010-01-27 5.038 128,061 -5,022 0.00% 645,148
2010-01-27 2010-01-25 5.396 133,083 +5,022 0.00% 718,148
2010-01-21 2010-01-19 5.934 128,061 -150,661 0.00% 759,898
2010-01-20 2010-01-18 5.814 278,722 +150,661 0.00% 1,620,601
2010-01-15 2010-01-13 5.755 128,061 -3,014 0.00% 736,948
2010-01-14 2010-01-12 5.994 131,075 +3,014 0.00% 785,612
2010-01-12 2010-01-08 6.073 128,061 -8,036 0.00% 777,748
2010-01-11 2010-01-07 5.954 136,097 +8,036 0.00% 810,292
2010-01-07 2010-01-05 5.874 128,061 -20,088 0.00% 752,248
2010-01-06 2010-01-04 5.775 148,149 +4,519 0.00% 855,497
2010-01-05 2009-12-31 5.755 143,630 +15,066 0.00% 826,542
2009-12-30 2009-12-28 5.854 128,564 -7,533 0.00% 752,642
2009-12-22 2009-12-18 5.715 136,097 +7,533 0.00% 777,772
2009-12-21 2009-12-17 5.914 128,564 -5,022 0.00% 760,322
2009-12-18 2009-12-16 5.894 133,586 +10,547 0.00% 787,362
2009-12-16 2009-12-14 6.272 123,039 -154,678 0.00% 771,748
2009-12-10 2009-12-08 6.591 277,717 -4,018 0.00% 1,830,427
2009-12-09 2009-12-07 6.372 281,735 -5,524 0.00% 1,795,199
2009-12-07 2009-12-03 6.292 287,259 +150,660 0.00% 1,807,518
2009-11-30 2009-11-26 5.894 136,599 +6,529 0.00% 805,121
2009-11-23 2009-11-19 5.994 130,070 -4,520 0.00% 779,589
2009-11-19 2009-11-17 6.073 134,590 -1,004 0.00% 817,400
2009-11-06 2009-11-04 6.153 135,594 -15,066 0.00% 834,297
2009-11-05 2009-11-03 6.093 150,660 +15,066 0.00% 917,997
2009-10-28 2009-10-23 6.452 135,594 -16,573 0.00% 874,797
2009-10-27 2009-10-22 6.472 152,167 +10,044 0.00% 984,749
2009-10-23 2009-10-21 6.571 142,123 -5,022 0.00% 933,900
2009-10-21 2009-10-19 6.332 147,145 -3,013 0.00% 931,740
2009-10-14 2009-10-12 5.974 150,158 -6,529 0.00% 896,998
2009-10-06 2009-10-02 5.635 156,687 -5,022 0.00% 882,961
2009-10-05 2009-09-30 5.575 161,709 -5,022 0.00% 901,600
2009-09-30 2009-09-28 5.536 166,731 +16,573 0.00% 922,960
2009-09-25 2009-09-23 5.934 150,158 +6,528 0.00% 891,018
2009-09-16 2009-09-14 6.252 143,630 -10,044 0.00% 898,042
2009-09-10 2009-09-08 6.531 153,674 -5,022 0.00% 1,003,682
2009-09-09 2009-09-07 6.551 158,696 +5,022 0.00% 1,039,642
2009-09-08 2009-09-04 6.452 153,674 -11,048 0.00% 991,442
2009-09-07 2009-09-03 6.213 164,722 +6,026 0.00% 1,023,359
2009-09-01 2009-08-28 6.352 158,696 -25,110 0.00% 1,008,042
2009-08-28 2009-08-26 6.472 183,806 +6,027 0.00% 1,189,501
2009-08-27 2009-08-25 6.850 177,779 -5,022 0.00% 1,217,758
2009-08-26 2009-08-24 6.631 182,801 -5,022 0.00% 1,212,117
2009-08-24 2009-08-20 6.432 187,823 -25,110 0.00% 1,208,017
2009-08-21 2009-08-19 6.392 212,933 -5,022 0.00% 1,361,037
2009-08-19 2009-08-17 6.531 217,955 +5,022 0.00% 1,423,517
2009-08-17 2009-08-13 6.770 212,933 -2,511 0.00% 1,441,597
2009-08-13 2009-08-11 6.810 215,444 -10,045 0.00% 1,467,177
2009-08-12 2009-08-10 6.691 225,489 -15,066 0.00% 1,508,643
2009-08-11 2009-08-07 6.491 240,555 +2,009 0.00% 1,561,543
2009-08-10 2009-08-06 6.790 238,546 +20,088 0.00% 1,619,752
2009-08-07 2009-08-05 6.870 218,458 +2,009 0.00% 1,500,752
2009-08-06 2009-08-04 7.069 216,449 +15,066 0.00% 1,530,051
2009-08-04 2009-07-31 7.248 201,383 +25,110 0.00% 1,459,641
2009-08-03 2009-07-30 7.149 176,273 +6,027 0.00% 1,260,092
2009-07-31 2009-07-29 7.288 170,246 +6,528 0.00% 1,240,738
2009-07-30 2009-07-28 7.527 163,718 -10,044 0.00% 1,232,282
2009-07-29 2009-07-27 7.427 173,762 -5,022 0.00% 1,290,582
2009-07-28 2009-07-24 7.407 178,784 +5,022 0.00% 1,324,322
2009-07-24 2009-07-22 6.989 173,762 -7,031 0.00% 1,214,462
2009-07-23 2009-07-21 7.089 180,793 +15,569 0.00% 1,281,603
2009-07-22 2009-07-20 6.989 165,224 +7,533 0.00% 1,154,788
2009-07-21 2009-07-17 7.009 157,691 -2,511 0.00% 1,105,278
2009-07-20 2009-07-16 6.890 160,202 +5,022 0.00% 1,103,738
2009-07-15 2009-07-13 6.730 155,180 +5,022 0.00% 1,044,418
2009-07-14 2009-07-10 6.969 150,158 -10,044 0.00% 1,046,498
2009-07-13 2009-07-09 7.069 160,202 +10,044 0.00% 1,132,448
2009-07-09 2009-07-07 7.348 150,158 -20,591 0.00% 1,103,308
2009-07-08 2009-07-06 7.666 170,749 +6,027 0.00% 1,309,004
2009-07-07 2009-07-03 7.427 164,722 +4,017 0.00% 1,223,439
2009-07-03 2009-06-30 7.188 160,705 +503 0.00% 1,155,204
2009-07-02 2009-06-29 7.328 160,202 -15,066 0.00% 1,173,918
2009-06-30 2009-06-26 7.387 175,268 +10,044 0.00% 1,294,787
2009-06-29 2009-06-25 7.328 165,224 -10,044 0.00% 1,210,718
2009-06-26 2009-06-24 7.069 175,268 +3,013 0.00% 1,238,947
2009-06-25 2009-06-23 6.949 172,255 +15,066 0.00% 1,197,069
2009-06-22 2009-06-18 7.029 157,189 -5,022 0.00% 1,104,889
2009-06-18 2009-06-16 7.069 162,211 +3,013 0.00% 1,146,649
2009-06-17 2009-06-15 7.328 159,198 +2,009 0.00% 1,166,561
2009-06-16 2009-06-12 7.527 157,189 -2,511 0.00% 1,183,139
2009-06-15 2009-06-11 7.527 159,700 +2,009 0.00% 1,202,039
2009-06-12 2009-06-10 7.527 157,691 -5,022 0.00% 1,186,918
2009-06-11 2009-06-09 7.049 162,713 +17,577 0.00% 1,146,958
2009-06-10 2009-06-08 7.427 145,136 +2,009 0.00% 1,077,968
2009-06-09 2009-06-05 7.507 143,127 +10,044 0.00% 1,074,447
2009-06-08 2009-06-04 7.507 133,083 -503 0.00% 999,047
2009-06-05 2009-06-03 7.646 133,586 -2,008 0.00% 1,021,443
2009-06-04 2009-06-02 7.567 135,594 +7,030 0.00% 1,025,997
2009-06-03 2009-06-01 7.925 128,564 -21,594 0.00% 1,018,883
2009-06-02 2009-05-29 7.447 150,158 +19,586 0.00% 1,118,258
2009-06-01 2009-05-27 7.288 130,572 -10,044 0.00% 951,597
2009-05-29 2009-05-26 7.257 140,616 +17,074 0.00% 1,020,407
2009-05-27 2009-05-25 7.397 123,542 +1,164 0.00% 913,890
2009-05-25 2009-05-21 7.056 122,378 +9,949 0.00% 863,460
2009-05-22 2009-05-20 7.237 112,429 +17,412 0.00% 813,603
2009-05-21 2009-05-19 7.518 95,017 +4,975 0.00% 714,339
2009-05-20 2009-05-18 7.619 90,042 -4,478 0.00% 685,987
2009-05-19 2009-05-15 6.654 94,520 -41,787 0.00% 628,902
2009-05-18 2009-05-14 6.232 136,307 -14,924 0.00% 849,398
2009-05-15 2009-05-13 6.131 151,231 +3,979 0.00% 927,198
2009-05-14 2009-05-12 5.930 147,252 +19,899 0.00% 873,202
2009-05-13 2009-05-11 5.990 127,353 +29,849 0.00% 762,881
2009-05-12 2009-05-08 6.332 97,504 +7,462 0.00% 617,397
2009-05-11 2009-05-07 6.352 90,042 +9,949 0.00% 571,958
2009-05-08 2009-05-06 6.473 80,093 -6,965 0.00% 518,420
2009-05-07 2009-05-05 5.789 87,058 +2,985 0.00% 504,003
2009-05-06 2009-05-04 5.930 84,073 +1,990 0.00% 498,552
2009-05-05 2009-04-30 5.146 82,083 -4,975 0.00% 422,401
2009-05-04 2009-04-29 4.985 87,058 +4,975 0.00% 434,002
2009-04-23 2009-04-21 5.106 82,083 -2,487 0.00% 419,101
2009-04-22 2009-04-20 5.347 84,570 +9,949 0.00% 452,199
2009-04-20 2009-04-16 5.588 74,621 -2,487 0.00% 417,001
2009-04-16 2009-04-14 5.287 77,108 -32,336 0.00% 407,649
2009-04-15 2009-04-09 4.885 109,444 +2,985 0.00% 534,601
2009-04-14 2009-04-08 4.563 106,459 -4,975 0.00% 485,780
2009-04-08 2009-04-06 4.905 111,434 +14,924 0.00% 546,562
2009-04-07 2009-04-03 4.865 96,510 +9,950 0.00% 469,482
2009-04-06 2009-04-02 4.824 86,560 -24,874 0.00% 417,600
2009-04-03 2009-04-01 4.442 111,434 -9,949 0.00% 495,041
2009-04-01 2009-03-30 4.020 121,383 +6,965 0.00% 488,000
2009-03-26 2009-03-24 3.819 114,418 -9,950 0.00% 436,998
2009-03-25 2009-03-23 3.699 124,368 +9,950 0.00% 460,000
2009-03-20 2009-03-18 3.538 114,418 -4,975 0.00% 404,798
2009-03-19 2009-03-17 3.417 119,393 -7,462 0.00% 407,999
2009-03-18 2009-03-16 3.478 126,855 +2,487 0.00% 441,149
2009-03-17 2009-03-13 3.317 124,368 +2,985 0.00% 412,500
2009-03-16 2009-03-12 3.297 121,383 -2,985 0.00% 400,160
2009-03-10 2009-03-06 3.297 124,368 +498 0.00% 410,000
2009-03-06 2009-03-04 3.216 123,870 -14,925 0.00% 398,399
2009-03-04 2009-03-02 2.915 138,795 -4,974 0.00% 404,551
2009-02-27 2009-02-25 3.136 143,769 -4,975 0.00% 450,839
2009-02-26 2009-02-24 3.156 148,744 +9,949 0.00% 469,430
2009-02-24 2009-02-20 3.136 138,795 +4,975 0.00% 435,241
2009-02-19 2009-02-17 3.457 133,820 -9,949 0.00% 462,680
2009-02-18 2009-02-16 3.478 143,769 +4,974 0.00% 499,969
2009-02-16 2009-02-12 3.317 138,795 +4,975 0.00% 460,351
2009-02-13 2009-02-11 3.377 133,820 -9,949 0.00% 451,920
2009-02-12 2009-02-10 3.558 143,769 +4,974 0.00% 511,529
2009-02-11 2009-02-09 3.518 138,795 +9,950 0.00% 488,251
2009-02-06 2009-02-04 3.156 128,845 -14,924 0.00% 406,629
2009-02-03 2009-01-30 3.277 143,769 +19,899 0.00% 471,069
2009-01-19 2009-01-15 3.196 123,870 +4,974 0.00% 395,909
2009-01-16 2009-01-14 3.317 118,896 +4,975 0.00% 394,351
2009-01-13 2009-01-09 3.578 113,921 -9,949 0.00% 407,620
2009-01-12 2009-01-08 3.658 123,870 -9,950 0.00% 453,178
2009-01-08 2009-01-06 4.061 133,820 +9,950 0.00% 543,380
2009-01-07 2009-01-05 3.920 123,870 +2,984 0.00% 485,548
2009-01-06 2009-01-02 3.900 120,886 -4,974 0.00% 471,421
2009-01-05 2008-12-31 3.819 125,860 -9,950 0.00% 480,699
2008-12-30 2008-12-24 3.839 135,810 -34,823 0.00% 521,431
2008-12-29 2008-12-22 3.960 170,633 +54,722 0.00% 675,711
2008-12-23 2008-12-19 4.101 115,911 +4,975 0.00% 475,320
2008-12-22 2008-12-18 4.141 110,936 -9,950 0.00% 459,379
2008-12-19 2008-12-17 3.880 120,886 +39,798 0.00% 468,991
2008-12-16 2008-12-12 3.377 81,088 -4,975 0.00% 273,840
2008-12-15 2008-12-11 3.759 86,063 -4,974 0.00% 323,511
2008-12-10 2008-12-08 3.940 91,037 +14,924 0.00% 358,679
2008-12-09 2008-12-05 3.719 76,113 -9,950 0.00% 283,049
2008-12-08 2008-12-04 2.995 86,063 +4,975 0.00% 257,771
2008-12-05 2008-12-03 3.136 81,088 -27,361 0.00% 254,280
2008-12-04 2008-12-02 2.975 108,449 +4,975 0.00% 322,640
2008-12-03 2008-12-01 3.116 103,474 +4,975 0.00% 322,400
2008-12-02 2008-11-28 2.875 98,499 +10,944 0.00% 283,139
2008-12-01 2008-11-27 2.955 87,555 +4,975 0.00% 258,720
2008-11-28 2008-11-26 2.935 82,580 -9,950 0.00% 242,359
2008-11-27 2008-11-25 2.854 92,530 +995 0.00% 264,121
2008-11-21 2008-11-19 2.834 91,535 -24,873 0.00% 259,441
2008-11-20 2008-11-18 2.854 116,408 +24,873 0.00% 332,279
2008-11-18 2008-11-14 3.116 91,535 +6,965 0.00% 285,201
2008-11-14 2008-11-12 2.975 84,570 -44,773 0.00% 251,599
2008-11-13 2008-11-11 2.794 129,343 +14,925 0.00% 361,401
2008-11-12 2008-11-10 2.714 114,418 -44,773 0.00% 310,499
2008-11-11 2008-11-07 2.493 159,191 +19,899 0.00% 396,800
2008-11-10 2008-11-06 2.452 139,292 +44,772 0.00% 341,600
2008-11-07 2008-11-05 2.915 94,520 -12,934 0.00% 275,501
2008-11-06 2008-11-04 2.633 107,454 +24,874 0.00% 282,960
2008-11-05 2008-11-03 2.694 82,580 -29,849 0.00% 222,439
2008-11-04 2008-10-31 2.694 112,429 +29,849 0.00% 302,841
2008-11-03 2008-10-30 2.573 82,580 -19,899 0.00% 212,479
2008-10-31 2008-10-29 2.352 102,479 +19,899 0.00% 241,020
2008-10-28 2008-10-24 3.196 82,580 -4,975 0.00% 263,939
2008-10-27 2008-10-23 3.457 87,555 -4,975 0.00% 302,720
2008-10-23 2008-10-21 3.417 92,530 -14,924 0.00% 316,201
2008-10-22 2008-10-20 3.578 107,454 +19,899 0.00% 384,480
2008-10-20 2008-10-16 3.397 87,555 +4,975 0.00% 297,440
2008-10-17 2008-10-15 3.618 82,580 -9,950 0.00% 298,799
2008-10-16 2008-10-14 4.000 92,530 +9,950 0.00% 370,141
2008-10-13 2008-10-09 4.362 82,580 -2,488 0.00% 360,219
2008-10-10 2008-10-08 4.302 85,068 -2,487 0.00% 365,941
2008-10-09 2008-10-06 4.543 87,555 -4,975 0.00% 397,760
2008-10-08 2008-10-03 4.945 92,530 +9,950 0.00% 457,561
2008-10-06 2008-10-02 5.166 82,580 +4,974 0.00% 426,618
2008-09-29 2008-09-25 4.985 77,606 -9,949 0.00% 386,882
2008-09-26 2008-09-24 5.025 87,555 -4,975 0.00% 440,000
2008-09-24 2008-09-22 5.427 92,530 +14,924 0.00% 502,201
2008-09-18 2008-09-16 5.387 77,606 -497 0.00% 418,082
2008-09-09 2008-09-05 6.010 78,103 +5,970 0.00% 469,430
2008-08-20 2008-08-18 7.418 72,133 -498 0.00% 535,047
2008-08-14 2008-08-12 8.543 72,631 -3,980 0.00% 620,501
2008-08-04 2008-07-31 9.448 76,611 -2,984 0.00% 723,803
2008-08-01 2008-07-30 9.609 79,595 -4,975 0.00% 764,795
2008-07-29 2008-07-25 9.870 84,570 +9,949 0.00% 834,698
2008-07-28 2008-07-24 10.051 74,621 -9,949 0.00% 750,002
2008-07-24 2008-07-22 9.689 84,570 +9,949 0.00% 819,398
2008-07-18 2008-07-16 9.066 74,621 -4,974 0.00% 676,502
2008-07-16 2008-07-14 9.830 79,595 -14,925 0.00% 782,395
2008-07-15 2008-07-11 10.252 94,520 +17,412 0.00% 969,004
2008-07-14 2008-07-10 9.991 77,108 -6,467 0.00% 770,349
2008-07-08 2008-07-04 8.985 83,575 +4,974 0.00% 750,958
2008-06-17 2008-06-13 10.372 78,601 -16,914 0.00% 815,285
2008-06-16 2008-06-12 10.594 95,515 -5,472 0.00% 1,011,845
2008-06-13 2008-06-11 11.036 100,987 +22,386 0.00% 1,114,473
2008-06-03 2008-05-30 12.101 78,601 +1,990 0.00% 951,166
2008-05-29 2008-05-27 12.242 76,611 +4,478 0.00% 937,864
2008-05-27 2008-05-23 12.282 72,133 -4,975 0.00% 885,945
2008-05-20 2008-05-16 12.463 77,108 -498 0.00% 960,999
2008-05-16 2008-05-14 12.543 77,606 +2,488 0.00% 973,445
2008-05-14 2008-05-09 12.765 75,118 +2,487 0.00% 958,847
2008-05-07 2008-05-05 14.071 72,631 +995 0.00% 1,022,002
2008-05-06 2008-05-02 13.850 71,636 +4,975 0.00% 992,161
2008-05-05 2008-04-30 13.428 66,661 -4,975 0.00% 895,117
2008-04-29 2008-04-25 13.850 71,636 -497 0.00% 992,161
2008-04-28 2008-04-24 13.408 72,133 -33,828 0.00% 967,145
2008-04-25 2008-04-23 12.584 105,961 +11,441 0.00% 1,333,374
2008-04-24 2008-04-22 12.363 94,520 -7,959 0.00% 1,168,505
2008-04-23 2008-04-21 12.001 102,479 +30,346 0.00% 1,229,818
2008-04-10 2008-04-08 15.311 72,133 +4,537 0.00% 1,104,461
2008-04-08 2008-04-03 14.760 67,596 -8,817 0.00% 997,733
2008-04-07 2008-04-02 14.148 76,413 +8,817 0.00% 1,081,075
2008-04-01 2008-03-28 14.393 67,596 -1,960 0.00% 972,893
2008-03-25 2008-03-19 13.229 69,556 -17,634 0.00% 920,163
2008-03-20 2008-03-18 13.025 87,190 +17,634 0.00% 1,135,645
2008-03-19 2008-03-17 12.964 69,556 -490 0.00% 901,703
2008-03-17 2008-03-13 13.392 70,046 +1,960 0.00% 938,085
2008-03-14 2008-03-12 14.291 68,086 -1,960 0.00% 972,996
2008-03-13 2008-03-11 13.719 70,046 -1,959 0.00% 960,965
2008-03-12 2008-03-10 13.290 72,005 +980 0.00% 956,971
2008-03-07 2008-03-05 14.332 71,025 +979 0.00% 1,017,896
2008-02-25 2008-02-21 15.720 70,046 -2,449 0.00% 1,101,106
2008-02-21 2008-02-19 16.026 72,495 -490 0.00% 1,161,804
2008-02-20 2008-02-18 15.271 72,985 -7,347 0.00% 1,114,526
2008-02-19 2008-02-15 13.699 80,332 +4,898 0.00% 1,100,440
2008-02-18 2008-02-14 13.923 75,434 -6,857 0.00% 1,050,284
2008-02-15 2008-02-13 13.066 82,291 +10,286 0.00% 1,075,196
2008-02-14 2008-02-12 13.025 72,005 -1,469 0.00% 937,861
2008-01-29 2008-01-25 14.801 73,474 -1,960 0.00% 1,087,494
2008-01-28 2008-01-24 14.189 75,434 -5,388 0.00% 1,070,304
2008-01-25 2008-01-23 13.372 80,822 +2,449 0.00% 1,080,752
2008-01-24 2008-01-22 13.392 78,373 -1,469 0.00% 1,049,604
2008-01-23 2008-01-21 13.923 79,842 +4,898 0.00% 1,111,657
2008-01-22 2008-01-18 14.291 74,944 +1,470 0.00% 1,071,001
2008-01-17 2008-01-15 15.434 73,474 -3,919 0.00% 1,133,994
2008-01-14 2008-01-10 17.598 77,393 -4,898 0.00% 1,361,959
2008-01-09 2008-01-07 17.292 82,291 +489 0.00% 1,422,954
2008-01-07 2008-01-03 18.088 81,802 -489 0.00% 1,479,629
2008-01-04 2008-01-02 18.272 82,291 +489 0.00% 1,503,594
2007-12-28 2007-12-24 18.333 81,802 +4,409 0.00% 1,499,669
2007-12-20 2007-12-18 18.190 77,393 -1,470 0.00% 1,407,779
2007-12-19 2007-12-17 18.762 78,863 -489 0.00% 1,479,599
2007-12-12 2007-12-10 19.844 79,352 -490 0.00% 1,574,633
2007-12-06 2007-12-04 19.701 79,842 +3,429 0.00% 1,572,946
2007-11-29 2007-11-27 18.333 76,413 -1,960 0.00% 1,400,873
2007-11-28 2007-11-26 18.517 78,373 +1,470 0.00% 1,451,205
2007-11-27 2007-11-23 18.415 76,903 +1,469 0.00% 1,416,136
2007-11-23 2007-11-21 20.293 75,434 -1,469 0.00% 1,530,766
2007-11-22 2007-11-20 20.864 76,903 -5,388 0.00% 1,604,535
2007-11-21 2007-11-19 21.477 82,291 +489 0.00% 1,767,353
2007-11-20 2007-11-16 22.334 81,802 +490 0.00% 1,826,991
2007-11-16 2007-11-14 22.947 81,312 -490 0.00% 1,865,847
2007-11-15 2007-11-13 22.824 81,802 -2,449 0.00% 1,867,071
2007-11-14 2007-11-12 22.865 84,251 -489 0.00% 1,926,408
2007-11-13 2007-11-09 23.886 84,740 -14,695 0.00% 2,024,088
2007-11-09 2007-11-07 25.315 99,435 -2,939 0.00% 2,517,191
2007-11-08 2007-11-06 25.315 102,374 -980 0.00% 2,591,591
2007-11-07 2007-11-05 24.743 103,354 +2,939 0.00% 2,557,320
2007-11-06 2007-11-02 25.601 100,415 +4,408 0.00% 2,570,699
2007-11-05 2007-11-01 25.968 96,007 -6,857 0.00% 2,493,131
2007-11-02 2007-10-31 25.764 102,864 -1,959 0.00% 2,650,196
2007-11-01 2007-10-30 25.723 104,823 -2,939 0.00% 2,696,387
2007-10-31 2007-10-29 25.233 107,762 +2,939 0.00% 2,719,188
2007-10-30 2007-10-26 24.988 104,823 -3,429 0.00% 2,619,348
2007-10-29 2007-10-25 24.743 108,252 +3,429 0.00% 2,678,513
2007-10-25 2007-10-23 24.539 104,823 +1,469 0.00% 2,572,268
2007-10-24 2007-10-22 24.049 103,354 +980 0.00% 2,485,580
2007-10-22 2007-10-17 24.580 102,374 +7,347 0.00% 2,516,352
2007-10-18 2007-10-16 25.846 95,027 -2,939 0.00% 2,456,042
2007-10-17 2007-10-15 25.968 97,966 -3,429 0.00% 2,544,003
2007-10-16 2007-10-12 26.581 101,395 -1,469 0.00% 2,695,148
2007-10-15 2007-10-11 27.030 102,864 +490 0.00% 2,780,395
2007-10-12 2007-10-10 26.785 102,374 +6,857 0.00% 2,742,071
2007-10-11 2007-10-09 26.989 95,517 -4,898 0.00% 2,577,907
2007-10-09 2007-10-05 26.866 100,415 -8,817 0.00% 2,697,799
2007-10-08 2007-10-04 26.172 109,232 +7,347 0.00% 2,858,861
2007-10-05 2007-10-03 26.622 101,885 -4,898 0.00% 2,712,333
2007-10-04 2007-10-02 26.948 106,783 +6,368 0.00% 2,877,605
2007-10-03 2007-09-28 26.989 100,415 -5,878 0.00% 2,710,099
2007-10-02 2007-09-27 27.030 106,293 +9,797 0.00% 2,873,081
2007-09-28 2007-09-25 27.601 96,496 +3,428 0.00% 2,663,429
2007-09-27 2007-09-24 27.561 93,068 +10,777 0.00% 2,565,011
2007-09-25 2007-09-21 28.091 82,291 -1,960 0.00% 2,311,670
2007-09-24 2007-09-20 27.111 84,251 +980 0.00% 2,284,169
2007-09-21 2007-09-19 27.111 83,271 -7,837 0.00% 2,257,600
2007-09-20 2007-09-18 26.540 91,108 +490 0.00% 2,417,993
2007-09-19 2007-09-17 26.662 90,618 +7,347 0.00% 2,416,088
2007-09-18 2007-09-14 27.316 83,271 +1,469 0.00% 2,274,600
2007-09-17 2007-09-13 27.193 81,802 +980 0.00% 2,224,453
2007-09-14 2007-09-12 27.561 80,822 +980 0.00% 2,227,504
2007-09-12 2007-09-10 27.111 79,842 -11,756 0.00% 2,164,635
2007-09-11 2007-09-07 26.336 91,598 -6,368 0.00% 2,412,297
2007-09-10 2007-09-06 26.050 97,966 -980 0.00% 2,552,003
2007-09-07 2007-09-05 25.927 98,946 +490 0.00% 2,565,412
2007-09-06 2007-09-04 26.132 98,456 +14,695 0.00% 2,572,808
2007-09-05 2007-09-03 26.540 83,761 -21,062 0.00% 2,223,005
2007-09-04 2007-08-31 24.498 104,823 +1,959 0.00% 2,567,988
2007-09-03 2007-08-30 22.743 102,864 -12,246 0.00% 2,339,396
2007-08-30 2007-08-28 21.191 115,110 +8,327 0.00% 2,439,302
2007-08-29 2007-08-27 21.150 106,783 -11,756 0.00% 2,258,484
2007-08-28 2007-08-24 20.027 118,539 +980 0.00% 2,374,026
2007-08-27 2007-08-23 19.864 117,559 -2,449 0.00% 2,335,199
2007-08-24 2007-08-22 19.109 120,008 +1,959 0.00% 2,293,196
2007-08-22 2007-08-20 19.313 118,049 -19,593 0.00% 2,279,862
2007-08-21 2007-08-17 18.496 137,642 +9,307 0.00% 2,545,859
2007-08-20 2007-08-16 18.986 128,335 -15,185 0.00% 2,436,594
2007-08-17 2007-08-15 20.068 143,520 +9,307 0.00% 2,880,190
2007-08-16 2007-08-14 20.374 134,213 -980 0.00% 2,734,515
2007-08-15 2007-08-13 20.211 135,193 +4,898 0.00% 2,732,402
2007-08-14 2007-08-10 19.925 130,295 +2,939 0.00% 2,596,168
2007-08-13 2007-08-09 20.456 127,356 +6,368 0.00% 2,605,207
2007-08-10 2007-08-08 20.701 120,988 -15,185 0.00% 2,504,583
2007-08-09 2007-08-07 20.293 136,173 -5,878 0.00% 2,763,329
2007-08-08 2007-08-06 20.129 142,051 +4,409 0.00% 2,859,410
2007-08-07 2007-08-03 20.232 137,642 +13,715 0.00% 2,784,709
2007-08-06 2007-08-02 20.701 123,927 +980 0.00% 2,565,423
2007-08-03 2007-08-01 20.007 122,947 -33,798 0.00% 2,459,796
2007-08-02 2007-07-31 19.599 156,745 -15,185 0.00% 3,071,992
2007-08-01 2007-07-30 18.251 171,930 +15,674 0.00% 3,137,938
2007-07-31 2007-07-27 17.761 156,256 -6,857 0.00% 2,775,307
2007-07-30 2007-07-26 18.210 163,113 +6,857 0.00% 2,970,357
2007-07-27 2007-07-25 18.721 156,256 -5,878 0.00% 2,925,238
2007-07-26 2007-07-24 17.782 162,134 -5,388 0.00% 2,883,018
2007-07-25 2007-07-23 17.006 167,522 -8,327 0.00% 2,848,866
2007-07-24 2007-07-20 15.271 175,849 -6,368 0.00% 2,685,324
2007-07-23 2007-07-19 14.719 182,217 -19,103 0.00% 2,682,127
2007-07-20 2007-07-18 14.781 201,320 +1,959 0.00% 2,975,642
2007-07-18 2007-07-16 14.903 199,361 -2,449 0.00% 2,971,106
2007-07-17 2007-07-13 14.903 201,810 +4,409 0.00% 3,007,604
2007-07-16 2007-07-12 14.168 197,401 -980 0.00% 2,796,816
2007-07-13 2007-07-11 13.984 198,381 +24,981 0.00% 2,774,251
2007-07-12 2007-07-10 13.984 173,400 +48,983 0.00% 2,424,905
2007-07-11 2007-07-09 14.025 124,417 -2,939 0.00% 1,744,985
2007-07-10 2007-07-06 13.229 127,356 -5,388 0.00% 1,684,805
2007-07-09 2007-07-05 13.311 132,744 +2,939 0.00% 1,766,923
2007-07-06 2007-07-04 13.433 129,805 +11,266 0.00% 1,743,703
2007-06-27 2007-06-25 13.739 118,539 -1,469 0.00% 1,628,664
2007-06-26 2007-06-22 13.760 120,008 0.00% 1,651,297

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top